Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-16,00:00:00.000,16,11115070,-795,0,1768521599,13240.63523914999,326.9900371800031,54113.85174984001 2026-01-16,00:00:03.000,16,11115174,-795,0,1768521602,13240.729547489995,327.3213462900021,54114.20809296 2026-01-16,00:00:04.000,16,11115157,-795,0,1768521603,13240.84406476,327.4270832399998,54114.30591264 2026-01-16,00:00:05.000,16,11115165,-795,0,1768521604,13240.84406476,327.5187219299987,54114.51552624 2026-01-16,00:00:06.000,16,11115138,-795,0,1768521605,13240.96531834,327.5892132299996,54114.578410320006 2026-01-16,00:00:07.000,16,11115160,-795,0,1768521606,13240.998999889991,327.6526554000011,54114.47360352 2026-01-16,00:00:08.000,16,11115172,-795,0,1768521607,13241.120253469991,327.70904844000324,54114.48059064001 2026-01-16,00:00:09.000,16,11115056,-795,0,1768521608,13241.248243360002,327.7372449600007,54114.66225576 2026-01-16,00:00:10.000,16,11115200,-795,0,1768521609,13241.430123730002,327.7160975700026,54114.746101200006 2026-01-16,00:00:11.000,16,11115175,-795,0,1768521610,13241.544640999993,327.7019993100039,54114.52950048001 2026-01-16,00:00:12.000,16,11115164,-795,0,1768521611,13241.665894579994,327.64560627000174,54114.20809296 2026-01-16,00:00:13.000,16,11115118,-795,0,1768521612,13241.827566019994,327.6879010499979,54114.49456488 2026-01-16,00:00:14.000,16,11115153,-795,0,1768521613,13242.049864249995,327.631508010003,54114.68321712 2026-01-16,00:00:15.000,16,11115168,-795,0,1768521614,13242.218271999991,327.5398693200041,54115.02558600001 2026-01-16,00:00:16.000,16,11115163,-795,0,1768521615,13242.319316649991,327.50462367,54114.94872768 2026-01-16,00:00:17.000,16,11115090,-795,0,1768521616,13242.440570229992,327.46232889000385,54114.94174056 2026-01-16,00:00:18.000,16,11115108,-795,0,1768521617,13242.555087499997,327.36364106999827,54115.00462464001 2026-01-16,00:00:19.000,16,11115151,-675,0,1768521618,13242.656132149998,327.3072480300034,54115.14436704 2026-01-16,00:00:20.000,16,11115144,-795,0,1768521619,13242.743704179993,327.25085499000124,54115.10244432001 2026-01-16,00:00:21.000,16,11115159,-795,0,1768521620,13242.669604770002,327.173314560001,54115.01859888 2026-01-16,00:00:22.000,16,11115109,-795,0,1768521621,13242.696550009998,327.1098723899995,54114.892830720004 2026-01-16,00:00:23.000,16,11115180,-795,0,1768521622,13242.750440489988,327.1451180400036,54115.179302640005 2026-01-16,00:00:24.000,16,11115141,-795,0,1768521623,13242.770649419988,327.11692151999887,54115.28410944 2026-01-16,00:00:25.000,16,11115126,-795,0,1768521624,13242.730231559988,327.1239706499982,54115.08847008 2026-01-16,00:00:26.000,16,11115037,-795,0,1768521625,13242.622450599993,327.0816758700021,54114.92776632 2026-01-16,00:00:27.000,16,11115192,-795,0,1768521626,13242.642659529993,327.1944619499991,54115.03956024 2026-01-16,00:00:28.000,16,11115154,-795,0,1768521627,13242.602241669993,327.21560934000445,54114.97667616 2026-01-16,00:00:29.000,16,11115153,-795,0,1768521628,13242.582032739992,327.2720023799993,54115.21423824 2026-01-16,00:00:30.000,16,11115165,-795,0,1768521629,13242.541614879992,327.2931497700047,54115.011611760005 2026-01-16,00:00:31.000,16,11115143,-795,0,1768521630,13242.696550009998,327.32839542000147,54115.29109656001 2026-01-16,00:00:32.000,16,11115153,-795,0,1768521631,13242.602241669993,327.31429716000275,54115.01859888 2026-01-16,00:00:33.000,16,11115089,-795,0,1768521632,13242.736967869998,327.34954280999955,54115.20725112 2026-01-16,00:00:34.000,16,11115067,-795,0,1768521633,13242.864957759994,327.32839542000147,54115.21423824 2026-01-16,00:00:35.000,16,11115116,-795,0,1768521634,13242.945793479994,327.3706902000049,54115.25616096 2026-01-16,00:00:36.000,16,11115110,-795,0,1768521635,13243.026629199994,327.36364106999827,54115.22122536001 2026-01-16,00:00:37.000,16,11115153,-795,0,1768521636,13242.999683959999,327.4200341100004,54115.15135416001 2026-01-16,00:00:38.000,16,11115161,-795,0,1768521637,13243.22198219,327.43413236999913,54115.21423824 2026-01-16,00:00:39.000,16,11115132,-795,0,1768521638,13243.269136359995,327.46232889000385,54115.011611760005 2026-01-16,00:00:40.000,16,11115138,-795,0,1768521639,13243.40386256,327.49757454000064,54115.03257312001 2026-01-16,00:00:41.000,16,11115114,-795,0,1768521640,13243.430807799996,327.5892132299996,54115.05353448001 2026-01-16,00:00:42.000,16,11115116,-795,0,1768521641,13243.38365363,327.6526554000011,54114.892830720004 2026-01-16,00:00:43.000,16,11115146,-795,0,1768521642,13243.46448935,327.7513432199994,54115.07449584001 2026-01-16,00:00:44.000,16,11115206,-795,0,1768521643,13243.525116140001,327.80773626000155,54115.060521600004 2026-01-16,00:00:45.000,16,11115158,-795,0,1768521644,13243.572270309996,327.962817120002,54115.07449584001 2026-01-16,00:00:46.000,16,11115138,-795,0,1768521645,13243.585742930001,328.075603199999,54115.15135416001 2026-01-16,00:00:47.000,16,11115105,-795,0,1768521646,13243.639633409992,328.20248754000204,54114.98366328001 2026-01-16,00:00:48.000,16,11115147,-795,0,1768521647,13243.626160790001,328.3082244899997,54114.88584360001 2026-01-16,00:00:49.000,16,11115116,-795,0,1768521648,13243.733941749997,328.4562562200008,54115.12340568001 2026-01-16,00:00:50.000,16,11115116,-795,0,1768521649,13243.713732819997,328.5831405600038,54115.12340568001 2026-01-16,00:00:51.000,16,11115152,-795,0,1768521650,13243.632897099997,328.66068099000404,54114.892830720004 2026-01-16,00:00:52.000,16,11115137,-795,0,1768521651,13243.666578650002,328.77346707000106,54114.892830720004 2026-01-16,00:00:53.000,16,11115128,-795,0,1768521652,13243.767623300002,328.8016635899985,54114.73911408001 2026-01-16,00:00:54.000,16,11115129,-795,0,1768521653,13243.895613189998,328.82281098000385,54114.87885648 2026-01-16,00:00:55.000,16,11115098,-795,0,1768521654,13243.929294739988,328.8298601100032,54114.746101200006 2026-01-16,00:00:56.000,16,11115129,-795,0,1768521655,13244.077493559998,328.8298601100032,54114.913792080006 2026-01-16,00:00:57.000,16,11115098,-795,0,1768521656,13244.21221975999,328.79461445999914,54115.19327688001 2026-01-16,00:00:58.000,16,11115107,-795,0,1768521657,13244.27958286,328.72412315999827,54115.130392800005 2026-01-16,00:00:59.000,16,11115113,-795,0,1768521658,13244.41430905999,328.62543533999997,54115.11641856 2026-01-16,00:01:00.000,16,11115137,-795,0,1768521659,13244.54229895,328.5831405600038,54115.0954572 2026-01-16,00:01:01.000,16,11115168,-795,0,1768521660,13244.690497769996,328.4703544799995,54115.25616096 2026-01-16,00:01:02.000,16,11115106,-795,0,1768521661,13244.778069799991,328.38576491999993,54115.29109656001 2026-01-16,00:01:03.000,16,11115114,-795,0,1768521662,13244.946477550002,328.28002797000227,54115.43083896 2026-01-16,00:01:04.000,16,11115129,-795,0,1768521663,13245.081203749993,328.2236349300001,54115.514684400005 2026-01-16,00:01:05.000,16,11115155,-795,0,1768521664,13245.168775779988,328.0967505900044,54115.52167152 2026-01-16,00:01:06.000,16,11115124,-795,0,1768521665,13245.175512089998,328.0403575500022,54115.53564576001 2026-01-16,00:01:07.000,16,11115107,-795,0,1768521666,13245.202457329993,327.95576799000264,54115.395903360004 2026-01-16,00:01:08.000,16,11115144,-795,0,1768521667,13245.242875189993,327.8500310399977,54115.1653284 2026-01-16,00:01:09.000,16,11115144,-795,0,1768521668,13245.316974599999,327.7795397400041,54115.40289048 2026-01-16,00:01:10.000,16,11115150,-795,0,1768521669,13245.418019249999,327.7160975700026,54115.42385184 2026-01-16,00:01:11.000,16,11115136,-795,0,1768521670,13245.45170079999,327.65970453000045,54115.35398064 2026-01-16,00:01:12.000,16,11115068,-675,0,1768521671,13245.397810319999,327.6879010499979,54115.27712232 2026-01-16,00:01:13.000,16,11115116,-795,0,1768521672,13245.458437109999,327.65970453000045,54115.45180032 2026-01-16,00:01:14.000,16,11115134,-795,0,1768521673,13245.57969069,327.7019993100039,54115.48673592001 2026-01-16,00:01:15.000,16,11115108,-795,0,1768521674,13245.66052641,327.75839234999876,54115.514684400005 2026-01-16,00:01:16.000,16,11115118,-795,0,1768521675,13245.67399902999,327.8641293000037,54115.4797488 2026-01-16,00:01:17.000,16,11115133,-795,0,1768521676,13245.626844859995,327.92052233999857,54115.249173840006 2026-01-16,00:01:18.000,16,11115158,-795,0,1768521677,13245.73462581999,328.075603199999,54115.33301928 2026-01-16,00:01:19.000,16,11115111,-795,0,1768521678,13245.81546153999,328.2095366700014,54115.346993520005 2026-01-16,00:01:20.000,16,11115108,-795,0,1768521679,13245.808725229996,328.3364210100044,54115.18628976 2026-01-16,00:01:21.000,16,11115116,-795,0,1768521680,13245.849143089996,328.4421579600021,54115.04654736 2026-01-16,00:01:22.000,16,11115111,-795,0,1768521681,13245.768307369995,328.7311722900049,54114.850908 2026-01-16,00:01:23.000,16,11115130,-795,0,1768521682,13245.828934159996,329.0977270500007,54114.77404968 2026-01-16,00:01:24.000,16,11115139,-795,0,1768521683,13245.788516299996,329.4219870300003,54114.81597240001 2026-01-16,00:01:25.000,16,11115098,-795,0,1768521684,13245.79525260999,329.7532961399993,54115.08847008 2026-01-16,00:01:26.000,16,11115121,-795,0,1768521685,13246.010814529996,330.09870351000427,54115.20725112 2026-01-16,00:01:27.000,16,11115125,-795,0,1768521686,13246.132068109997,330.3947669699992,54115.395903360004 2026-01-16,00:01:28.000,16,11115113,-795,0,1768521687,13246.293739549998,330.5357495700009,54115.4448132 2026-01-16,00:01:29.000,16,11115122,-795,0,1768521688,13246.468883609989,330.62738825999986,54115.42385184 2026-01-16,00:01:30.000,16,11115091,-795,0,1768521689,13246.73833601,330.7683708600016,54115.62647832001 2026-01-16,00:01:31.000,16,11115102,-795,0,1768521690,13246.97410685999,330.82476390000375,54115.67538816001 2026-01-16,00:01:32.000,16,11115122,-795,0,1768521691,13247.095360439991,330.8670586799999,54115.64045256 2026-01-16,00:01:33.000,16,11115140,-795,0,1768521692,13247.270504499997,330.8529604200012,54115.90596312 2026-01-16,00:01:34.000,16,11115154,-795,0,1768521693,13247.486066420002,330.86000955000054,54116.01076992001 2026-01-16,00:01:35.000,16,11115160,-795,0,1768521694,13247.735309889998,330.9164025900027,54116.10160248 2026-01-16,00:01:36.000,16,11115112,-795,0,1768521695,13247.903717639994,330.9657464999982,54116.15051232 2026-01-16,00:01:37.000,16,11115149,-795,0,1768521696,13247.95087180999,330.8670586799999,54115.79416920001 2026-01-16,00:01:38.000,16,11115097,-795,0,1768521697,13248.09907063,330.93754998000077,54115.919937360006 2026-01-16,00:01:39.000,16,11115127,-795,0,1768521698,13248.314632549991,330.98689389000356,54115.95487296 2026-01-16,00:01:40.000,16,11115169,-795,0,1768521699,13248.415677199991,331.0573851900044,54116.017757040005 2026-01-16,00:01:41.000,16,11115118,-795,0,1768521700,13248.422413510001,331.0996799700006,54116.2133964 2026-01-16,00:01:42.000,16,11115121,-795,0,1768521701,13248.429149819996,331.21951518000424,54116.17846080001 2026-01-16,00:01:43.000,16,11115126,-795,0,1768521702,13248.563876020002,331.36754690999805,54116.38108728 2026-01-16,00:01:44.000,16,11115161,-795,0,1768521703,13248.691865909997,331.51557863999915,54116.50685544 2026-01-16,00:01:45.000,16,11115110,-795,0,1768521704,13248.678393289993,331.56492255000194,54116.569739520004 2026-01-16,00:01:46.000,16,11115143,-795,0,1768521705,13248.617766499992,331.62836472000345,54116.520829680005 2026-01-16,00:01:47.000,16,11115142,-795,0,1768521706,13248.509985539997,331.7975438400026,54116.26929336 2026-01-16,00:01:48.000,16,11115101,-795,0,1768521707,13248.516721849992,331.9455755700037,54116.41602288001 2026-01-16,00:01:49.000,16,11115119,-795,0,1768521708,13248.550403399997,332.0301651300033,54116.6675592 2026-01-16,00:01:50.000,16,11115084,-795,0,1768521709,13248.523458160002,332.1147546900029,54116.70948192001 2026-01-16,00:01:51.000,16,11115101,-795,0,1768521710,13248.456095059992,332.22049164000055,54116.423010000006 2026-01-16,00:01:52.000,16,11115127,-795,0,1768521711,13248.32136886,332.34737598000356,54116.19942216001 2026-01-16,00:01:53.000,16,11115082,-795,0,1768521712,13248.280951,332.49540771000466,54116.31121608 2026-01-16,00:01:54.000,16,11115061,-795,0,1768521713,13248.24053314,332.5588498799989,54116.32519032001 2026-01-16,00:01:55.000,16,11115146,-795,0,1768521714,13248.186642659995,332.76327465000213,54116.46493272001 2026-01-16,00:01:56.000,16,11115105,-795,0,1768521715,13248.15296110999,332.9536011599994,54116.50685544 2026-01-16,00:01:57.000,16,11115105,-795,0,1768521716,13248.05191645999,333.13687854000455,54116.402048640004 2026-01-16,00:01:58.000,16,11115098,-795,0,1768521717,13248.045180149995,333.2919593999977,54116.49986832 2026-01-16,00:01:59.000,16,11115122,-795,0,1768521718,13248.11927956,333.4540893900048,54116.56275240001 2026-01-16,00:02:00.000,16,11115142,-795,0,1768521719,13248.11927956,333.6514650300014,54116.54179104001 2026-01-16,00:02:01.000,16,11115069,-795,0,1768521720,13248.05865277,333.80654589000187,54116.54179104001 2026-01-16,00:02:02.000,16,11115114,-795,0,1768521721,13247.95760812,333.95457762000296,54116.33217744 2026-01-16,00:02:03.000,16,11115135,-715,0,1768521722,13247.99128966999,334.0603145700006,54116.33217744 2026-01-16,00:02:04.000,16,11115116,-795,0,1768521723,13248.03170752999,334.17310064999765,54116.36012592 2026-01-16,00:02:05.000,16,11115088,-795,0,1768521724,13248.024971219995,334.2788376000026,54116.49986832 2026-01-16,00:02:06.000,16,11115127,-795,0,1768521725,13248.065389079995,334.26473934000387,54116.36711304001 2026-01-16,00:02:07.000,16,11115103,-795,0,1768521726,13248.024971219995,334.2294936899998,54116.22038352 2026-01-16,00:02:08.000,16,11115097,-795,0,1768521727,13248.03170752999,334.194248040003,54116.17147368 2026-01-16,00:02:09.000,16,11115106,-795,0,1768521728,13248.0788617,334.07441282999935,54116.15749944001 2026-01-16,00:02:10.000,16,11115100,-795,0,1768521729,13248.126015869995,333.9475284900036,54116.40903576 2026-01-16,00:02:11.000,16,11115129,-795,0,1768521730,13248.19337896999,333.7994967600025,54116.423010000006 2026-01-16,00:02:12.000,16,11115102,-795,0,1768521731,13248.267478379996,333.63031764000334,54116.402048640004 2026-01-16,00:02:13.000,16,11115106,-795,0,1768521732,13248.381995650001,333.4399911299988,54116.46493272001 2026-01-16,00:02:14.000,16,11115094,-795,0,1768521733,13248.550403399997,333.29900853000436,54116.68153344001 2026-01-16,00:02:15.000,16,11115119,-795,0,1768521734,13248.678393289993,333.08753463000176,54116.62563648 2026-01-16,00:02:16.000,16,11115126,-795,0,1768521735,13248.813119489998,333.0170433300009,54116.597688 2026-01-16,00:02:17.000,16,11115098,-795,0,1768521736,13248.792910559998,332.94655203,54116.66057208001 2026-01-16,00:02:18.000,16,11115084,-795,0,1768521737,13248.806383179988,332.8690115999998,54116.520829680005 2026-01-16,00:02:19.000,16,11115085,-795,0,1768521738,13248.739020079993,332.82671682000364,54116.38108728 2026-01-16,00:02:20.000,16,11115096,-795,0,1768521739,13248.651448049997,332.77737291000085,54116.44397136001 2026-01-16,00:02:21.000,16,11115108,-795,0,1768521740,13248.543667090002,332.77737291000085,54116.22737064001 2026-01-16,00:02:22.000,16,11115074,-795,0,1768521741,13248.489776609997,332.7350781300047,54116.27628048001 2026-01-16,00:02:23.000,16,11115090,-795,0,1768521742,13248.435886129992,332.74212726000405,54116.34615168001 2026-01-16,00:02:24.000,16,11115125,-795,0,1768521743,13248.361786720001,332.81261855999765,54116.41602288001 2026-01-16,00:02:25.000,16,11115098,-795,0,1768521744,13248.17317003999,332.8831098599985,54116.22737064001 2026-01-16,00:02:26.000,16,11115162,-795,0,1768521745,13248.11927956,332.9958959400028,54116.569739520004 2026-01-16,00:02:27.000,16,11115138,-795,0,1768521746,13248.01149859999,333.0593381100043,54116.50685544 2026-01-16,00:02:28.000,16,11115130,-795,0,1768521747,13247.903717639994,333.1580259300026,54116.520829680005 2026-01-16,00:02:29.000,16,11115111,-795,0,1768521748,13247.748782509989,333.2003207099988,54116.353138800005 2026-01-16,00:02:30.000,16,11115071,-795,0,1768521749,13247.620792619993,333.3906472200033,54116.45095848 2026-01-16,00:02:31.000,16,11115113,-795,0,1768521750,13247.573638449998,333.46113852000417,54116.46493272001 2026-01-16,00:02:32.000,16,11115070,-795,0,1768521751,13247.283977120002,333.46818765000353,54115.89198888001 2026-01-16,00:02:33.000,16,11115112,-795,0,1768521752,13247.243559260001,333.6021211199986,54116.29025472 2026-01-16,00:02:34.000,16,11115088,-795,0,1768521753,13247.01452471999,333.66556329000014,54116.087628240006 2026-01-16,00:02:35.000,16,11115098,-795,0,1768521754,13246.85958959,333.6867106799982,54116.05269264 2026-01-16,00:02:36.000,16,11115083,-795,0,1768521755,13246.765281249995,333.79244763000315,54115.90596312 2026-01-16,00:02:37.000,16,11115088,-795,0,1768521756,13246.583400879994,333.82769327999995,54115.87102752001 2026-01-16,00:02:38.000,16,11115069,-795,0,1768521757,13246.468883609989,333.85588980000466,54115.77320784001 2026-01-16,00:02:39.000,16,11115122,-795,0,1768521758,13246.361102649993,333.82769327999995,54115.731285120004 2026-01-16,00:02:40.000,16,11115115,-795,0,1768521759,13246.287003240002,333.85588980000466,54115.89198888001 2026-01-16,00:02:41.000,16,11115090,-795,0,1768521760,13246.239849069992,333.7713002399978,54115.99679568 2026-01-16,00:02:42.000,16,11115092,-795,0,1768521761,13246.145540730002,333.6373667700027,54115.57756848001 2026-01-16,00:02:43.000,16,11115115,-795,0,1768521762,13246.179222279992,333.46113852000417,54115.76622072 2026-01-16,00:02:44.000,16,11115061,-795,0,1768521763,13246.219640139992,333.277861139999,54115.85705328 2026-01-16,00:02:45.000,16,11115100,-795,0,1768521764,13246.266794310002,333.03819071999897,54115.94788584 2026-01-16,00:02:46.000,16,11115090,-795,0,1768521765,13246.421729439993,332.8055694299983,54115.9339116 2026-01-16,00:02:47.000,16,11115107,-795,0,1768521766,13246.414993129998,332.46721118999994,54115.919937360006 2026-01-16,00:02:48.000,16,11114982,-795,0,1768521767,13246.327421100003,332.19934425000247,54115.85705328 2026-01-16,00:02:49.000,16,11115101,-795,0,1768521768,13246.374575269998,331.9808212200005,54115.83609192 2026-01-16,00:02:50.000,16,11115065,-795,0,1768521769,13246.489092539989,331.7059051500037,54115.752246480006 2026-01-16,00:02:51.000,16,11115098,-795,0,1768521770,13246.408256819988,331.45213646999764,54115.55660712001 2026-01-16,00:02:52.000,16,11115081,-795,0,1768521771,13246.307212170002,331.2900064799978,54115.33301928 2026-01-16,00:02:53.000,16,11115066,-795,0,1768521772,13246.273530619997,331.2124660500049,54115.34000640001 2026-01-16,00:02:54.000,16,11115120,-795,0,1768521773,13246.233112759997,331.0785325800025,54115.54263288 2026-01-16,00:02:55.000,16,11115074,-795,0,1768521774,13246.091650249997,331.02213954000035,54115.66840104 2026-01-16,00:02:56.000,16,11115086,-755,0,1768521775,13245.936715119991,331.04328692999843,54115.67538816001 2026-01-16,00:02:57.000,16,11115057,-795,0,1768521776,13245.74136213,331.0573851900044,54115.4448132 2026-01-16,00:02:58.000,16,11115075,-795,0,1768521777,13245.59316330999,331.08558171000186,54115.4448132 2026-01-16,00:02:59.000,16,11115091,-795,0,1768521778,13245.465173419994,331.1913186599995,54115.40987760001 2026-01-16,00:03:00.000,16,11115090,-795,0,1768521779,13245.276556739998,331.3041047400038,54115.34000640001 2026-01-16,00:03:01.000,16,11115063,-795,0,1768521780,13245.135094229998,331.4450873399983,54115.15135416001 2026-01-16,00:03:02.000,16,11115061,-795,0,1768521781,13244.885850760002,331.5226277699985,54114.9207792 2026-01-16,00:03:03.000,16,11115118,-795,0,1768521782,13244.845432900001,331.66361037000024,54115.07449584001 2026-01-16,00:03:04.000,16,11115119,-795,0,1768521783,13244.751124559996,331.7693473199979,54115.130392800005 2026-01-16,00:03:05.000,16,11115044,-795,0,1768521784,13244.59618942999,331.8186912300007,54115.03956024 2026-01-16,00:03:06.000,16,11115107,-795,0,1768521785,13244.488408469995,331.8962316600009,54114.913792080006 2026-01-16,00:03:07.000,16,11115086,-795,0,1768521786,13244.367154889995,331.9808212200005,54114.73212696 2026-01-16,00:03:08.000,16,11115096,-795,0,1768521787,13244.218956069999,331.9808212200005,54114.47360352 2026-01-16,00:03:09.000,16,11115065,-795,0,1768521788,13244.165065589994,332.02311600000394,54114.52251336001 2026-01-16,00:03:10.000,16,11115093,-795,0,1768521789,13244.070757249989,332.044263390002,54114.58539744 2026-01-16,00:03:11.000,16,11115055,-795,0,1768521790,13243.996657839998,332.0513125200014,54114.48757776 2026-01-16,00:03:12.000,16,11115115,-795,0,1768521791,13243.801304849992,332.0160668700046,54114.49456488 2026-01-16,00:03:13.000,16,11115104,-795,0,1768521792,13243.821513779993,331.9314773099977,54114.52251336001 2026-01-16,00:03:14.000,16,11115089,-795,0,1768521793,13243.754150679997,331.88918253000156,54114.64828152001 2026-01-16,00:03:15.000,16,11115085,-795,0,1768521794,13243.727205440002,331.81164210000134,54114.54347472 2026-01-16,00:03:16.000,16,11115044,-795,0,1768521795,13243.632897099997,331.7059051500037,54114.49456488 2026-01-16,00:03:17.000,16,11115105,-795,0,1768521796,13243.605951860001,331.5578734200026,54114.41770656 2026-01-16,00:03:18.000,16,11115095,-795,0,1768521797,13243.579006619992,331.50148038000043,54114.44565504 2026-01-16,00:03:19.000,16,11115064,-795,0,1768521798,13243.612688169997,331.39574343000277,54114.47360352 2026-01-16,00:03:20.000,16,11115073,-795,0,1768521799,13243.605951860001,331.2759082199991,54114.389758080004 2026-01-16,00:03:21.000,16,11115065,-795,0,1768521800,13243.538588759991,331.14902388000337,54114.410719440006 2026-01-16,00:03:22.000,16,11115069,-795,0,1768521801,13243.42407149,330.98689389000356,54114.09629904001 2026-01-16,00:03:23.000,16,11115081,-795,0,1768521802,13243.437544109991,330.8459112900018,54113.99847936001 2026-01-16,00:03:24.000,16,11115099,-795,0,1768521803,13243.38365363,330.7331252100048,54113.8727112 2026-01-16,00:03:25.000,16,11115093,-795,0,1768521804,13243.3634447,330.7190269499988,54114.005466480005 2026-01-16,00:03:26.000,16,11115060,-795,0,1768521805,13243.417335179991,330.683781300002,54113.97751800001 2026-01-16,00:03:27.000,16,11115079,-795,0,1768521806,13243.35670838999,330.5991917400024,54113.96354376 2026-01-16,00:03:28.000,16,11115065,-795,0,1768521807,13243.33649945999,330.5005039200041,54114.15918312 2026-01-16,00:03:29.000,16,11115030,-795,0,1768521808,13243.370181009996,330.3947669699992,54114.18014448 2026-01-16,00:03:30.000,16,11115078,-795,0,1768521809,13243.22198219,330.34542306000367,54114.18014448 2026-01-16,00:03:31.000,16,11115046,-795,0,1768521810,13243.147882779995,330.21853872000065,54114.11027328 2026-01-16,00:03:32.000,16,11115079,-795,0,1768521811,13242.97273871999,330.2114895900013,54113.92860816001 2026-01-16,00:03:33.000,16,11115104,-795,0,1768521812,13242.925584549994,330.26788263000344,54114.054376320004 2026-01-16,00:03:34.000,16,11115079,-795,0,1768521813,13242.851485139989,330.22558785,54114.11726040001 2026-01-16,00:03:35.000,16,11115055,-795,0,1768521814,13242.851485139989,330.1903422000032,54114.23604144001 2026-01-16,00:03:36.000,16,11115062,-795,0,1768521815,13242.757176799998,330.23968610999873,54114.27796416 2026-01-16,00:03:37.000,16,11115121,-795,0,1768521816,13242.683077389993,330.2960791500009,54114.11726040001 2026-01-16,00:03:38.000,16,11115036,-795,0,1768521817,13242.575296429997,330.2960791500009,54114.02642784001 2026-01-16,00:03:39.000,16,11115042,-795,0,1768521818,13242.514669639997,330.3313247999977,54113.91463392 2026-01-16,00:03:40.000,16,11115095,-795,0,1768521819,13242.467515470002,330.41591436000454,54113.907646800006 2026-01-16,00:03:41.000,16,11115080,-715,0,1768521820,13242.305844030001,330.46525827000005,54113.6980332 2026-01-16,00:03:42.000,16,11115096,-795,0,1768521821,13242.20479938,330.3595213200024,54113.523355200006 2026-01-16,00:03:43.000,16,11115071,-795,0,1768521822,13242.20479938,330.4864056599981,54114.124247520005 2026-01-16,00:03:44.000,16,11115072,-795,0,1768521823,13242.0835458,330.52870044000156,54113.97751800001 2026-01-16,00:03:45.000,16,11115046,-795,0,1768521824,13242.05660055999,330.4864056599981,54114.054376320004 2026-01-16,00:03:46.000,16,11115081,-795,0,1768521825,13241.908401739995,330.4370617500026,54114.0124536 2026-01-16,00:03:47.000,16,11115107,-795,0,1768521826,13241.92187436,330.4370617500026,54114.005466480005 2026-01-16,00:03:48.000,16,11115051,-795,0,1768521827,13241.75346660999,330.34542306000367,54113.85174984001 2026-01-16,00:03:49.000,16,11115042,-795,0,1768521828,13241.706312439994,330.20444046000193,54113.90065968001 2026-01-16,00:03:50.000,16,11115044,-795,0,1768521829,13241.746730299994,330.0775561199989,54113.67707184 2026-01-16,00:03:51.000,16,11115055,-795,0,1768521830,13241.867983879994,330.0282122100034,54114.06136344 2026-01-16,00:03:52.000,16,11115054,-795,0,1768521831,13241.820829709999,329.88722961000167,54113.63514912 2026-01-16,00:03:53.000,16,11115039,-795,0,1768521832,13241.85451125999,329.7180504900025,54113.956556640005 2026-01-16,00:03:54.000,16,11115062,-795,0,1768521833,13241.91513804999,329.5841170200001,54113.72598168 2026-01-16,00:03:55.000,16,11115095,-795,0,1768521834,13241.97576483999,329.4572326800044,54113.788865760005 2026-01-16,00:03:56.000,16,11115052,-795,0,1768521835,13242.029655319995,329.31625008000265,54113.73296880001 2026-01-16,00:03:57.000,16,11115066,-795,0,1768521836,13241.98250115,329.1752674800009,54113.5582908 2026-01-16,00:03:58.000,16,11115036,-795,0,1768521837,13242.029655319995,329.1611692200022,54113.92162104 2026-01-16,00:03:59.000,16,11115069,-795,0,1768521838,13242.14417259,329.10477618000004,54114.054376320004 2026-01-16,00:04:00.000,16,11115061,-795,0,1768521839,13242.0835458,329.0272357499998,54114.01944072001 2026-01-16,00:04:01.000,16,11115038,-795,0,1768521840,13242.01618269999,328.92149880000215,54114.04738920001 2026-01-16,00:04:02.000,16,11115061,-795,0,1768521841,13241.807357089994,328.90740054000344,54113.90065968001 2026-01-16,00:04:03.000,16,11115034,-795,0,1768521842,13241.820829709999,328.8792040199987,54113.76091728001 2026-01-16,00:04:04.000,16,11115044,-795,0,1768521843,13241.807357089994,328.8016635899985,54113.9425824 2026-01-16,00:04:05.000,16,11115041,-795,0,1768521844,13241.746730299994,328.83690924000257,54114.04040208 2026-01-16,00:04:06.000,16,11115042,-795,0,1768521845,13241.699576129999,328.79461445999914,54114.02642784001 2026-01-16,00:04:07.000,16,11115045,-795,0,1768521846,13241.605267789993,328.72412315999827,54113.670084720005 2026-01-16,00:04:08.000,16,11115091,-795,0,1768521847,13241.571586239988,328.6818283800021,54113.57925216 2026-01-16,00:04:09.000,16,11114997,-795,0,1768521848,13241.571586239988,328.6818283800021,54113.7679044 2026-01-16,00:04:10.000,16,11115057,-795,0,1768521849,13241.531168379988,328.62543533999997,54113.70502032 2026-01-16,00:04:11.000,16,11115078,-795,0,1768521850,13241.585058859993,328.6324844699993,54113.84476272 2026-01-16,00:04:12.000,16,11115060,-795,0,1768521851,13241.531168379988,328.56199316999846,54113.80284 2026-01-16,00:04:13.000,16,11115057,-795,0,1768521852,13241.558113619998,328.4774036099989,54113.886685440004 2026-01-16,00:04:14.000,16,11115077,-795,0,1768521853,13241.659158269998,328.39986317999865,54113.9425824 2026-01-16,00:04:15.000,16,11115049,-795,0,1768521854,13241.787148159994,328.35051927000313,54113.98450512 2026-01-16,00:04:16.000,16,11115076,-795,0,1768521855,13241.83430232999,328.2729788400029,54114.075337680006 2026-01-16,00:04:17.000,16,11115052,-795,0,1768521856,13241.820829709999,328.21658580000076,54113.99149224 2026-01-16,00:04:18.000,16,11115099,-795,0,1768521857,13241.787148159994,328.10379972000374,54113.92860816001 2026-01-16,00:04:19.000,16,11115075,-795,0,1768521858,13241.79388446999,328.0403575500022,54113.90065968001 2026-01-16,00:04:20.000,16,11115047,-795,0,1768521859,13241.787148159994,328.0121610300048,54113.93559528 2026-01-16,00:04:21.000,16,11115061,-795,0,1768521860,13241.645685649994,327.9416697300039,54113.58623928 2026-01-16,00:04:22.000,16,11115063,-795,0,1768521861,13241.457068969998,327.9487188600033,54113.46745824 2026-01-16,00:04:23.000,16,11115092,-795,0,1768521862,13241.362760629992,328.0826523299984,54113.49540672001 2026-01-16,00:04:24.000,16,11115090,-795,0,1768521863,13241.248243360002,328.30117536000034,54113.60021352 2026-01-16,00:04:25.000,16,11115050,-795,0,1768521864,13241.180880259992,328.57609143000445,54113.90065968001 2026-01-16,00:04:26.000,16,11115096,-795,0,1768521865,13241.153935019996,328.7170740299989,54113.97053088 2026-01-16,00:04:27.000,16,11115077,-795,0,1768521866,13241.019208819991,328.9285479300015,54114.04040208 2026-01-16,00:04:28.000,16,11115084,-795,0,1768521867,13240.871009999995,329.06953053000325,54113.99149224 2026-01-16,00:04:29.000,16,11115066,-795,0,1768521868,13240.729547489995,329.3092009500033,54113.89367256 2026-01-16,00:04:31.000,16,11115086,-795,0,1768521870,13240.513985569989,329.64755919000163,54114.124247520005 2026-01-16,00:04:32.000,16,11115032,-795,0,1768521871,13240.379259369998,329.8167383100008,54114.18713160001 2026-01-16,00:04:33.000,16,11115035,-795,0,1768521872,13240.103070659992,329.95772091000254,54113.80982712001 2026-01-16,00:04:34.000,16,11115093,-795,0,1768521873,13239.975080769997,330.0000156899987,54113.68405896001 2026-01-16,00:04:35.000,16,11115022,-795,0,1768521874,13240.035707559997,329.98591743,54113.91463392 2026-01-16,00:04:36.000,16,11115051,-795,0,1768521875,13240.062652799992,329.9295243899978,54113.83078848001 2026-01-16,00:04:37.000,16,11115079,-795,0,1768521876,13240.028971250002,329.80968918000144,54113.72598168 2026-01-16,00:04:38.000,16,11115084,-795,0,1768521877,13239.995289699997,329.61231354000483,54113.60021352 2026-01-16,00:04:39.000,16,11115041,-795,0,1768521878,13240.062652799992,329.3726431200048,54113.7679044 2026-01-16,00:04:40.000,16,11115064,-795,0,1768521879,13240.163697449992,329.13297270000476,54114.06835056001 2026-01-16,00:04:41.000,16,11114986,-795,0,1768521880,13240.291687339988,328.8510075000013,54114.075337680006 2026-01-16,00:04:42.000,16,11115038,-795,0,1768521881,13240.345577819993,328.56199316999846,54114.04738920001 2026-01-16,00:04:43.000,16,11115050,-795,0,1768521882,13240.412940919989,328.2729788400029,54114.005466480005 2026-01-16,00:04:44.000,16,11115052,-795,0,1768521883,13240.480304019999,328.0121610300048,54113.956556640005 2026-01-16,00:04:45.000,16,11115041,-795,0,1768521884,13240.513985569989,327.80773626000155,54114.005466480005 2026-01-16,00:04:46.000,16,11115019,-795,0,1768521885,13240.63523914999,327.65970453000045,54114.09629904001 2026-01-16,00:04:47.000,16,11115012,-795,0,1768521886,13240.588084979994,327.47642715000256,54114.19411872001 2026-01-16,00:04:48.000,16,11115067,-795,0,1768521887,13240.53419449999,327.4693780200032,54114.13822176 2026-01-16,00:04:49.000,16,11115038,-795,0,1768521888,13240.379259369998,327.46232889000385,54114.0823248 2026-01-16,00:04:50.000,16,11115043,-795,0,1768521889,13240.177170069997,327.4552797600045,54113.858736960006 2026-01-16,00:04:51.000,16,11115062,-795,0,1768521890,13239.995289699997,327.49757454000064,54113.523355200006 2026-01-16,00:04:52.000,16,11115061,-795,0,1768521891,13239.921190289992,327.57511497000087,54113.551303680004 2026-01-16,00:04:53.000,16,11115017,-795,0,1768521892,13239.712364679996,327.6526554000011,54113.16002496001 2026-01-16,00:04:54.000,16,11115058,-795,0,1768521893,13239.813409329996,327.82183452000027,54113.65611048 2026-01-16,00:04:55.000,16,11115065,-795,0,1768521894,13239.73930991999,327.9769153800007,54113.837775600005 2026-01-16,00:04:56.000,16,11115046,-795,0,1768521895,13239.70562837,328.1319962400012,54113.79585288 2026-01-16,00:04:57.000,16,11115029,-795,0,1768521896,13239.62479265,328.294126230001,54113.65611048 2026-01-16,00:04:58.000,16,11115020,-795,0,1768521897,13239.68541944,328.49150187000487,54113.67707184 2026-01-16,00:04:59.000,16,11115064,-795,0,1768521898,13239.712364679996,328.6888775100015,54113.739955920006 2026-01-16,00:05:00.000,16,11115053,-795,0,1768521899,13239.671946819995,328.9355970600009,54113.621174880005 2026-01-16,00:05:01.000,16,11115042,-795,0,1768521900,13239.490066449995,329.1118253099994,54113.502393840005 2026-01-16,00:05:02.000,16,11115075,-795,0,1768521901,13239.429439659994,329.20346399999835,54113.54431656001 2026-01-16,00:05:03.000,16,11115083,-795,0,1768521902,13239.409230729994,329.1470709600035,54113.39758704001 2026-01-16,00:05:04.000,16,11115018,-795,0,1768521903,13239.35534024999,329.05543227000453,54113.61418776001 2026-01-16,00:05:05.000,16,11115028,-795,0,1768521904,13239.341867629999,328.95674444999895,54113.76091728001 2026-01-16,00:05:06.000,16,11115023,-795,0,1768521905,13239.314922389989,328.8298601100032,54113.60720064 2026-01-16,00:05:07.000,16,11115051,-795,0,1768521906,13239.321658699999,328.71002489999955,54113.6980332 2026-01-16,00:05:08.000,16,11115072,-795,0,1768521907,13239.348603939994,328.6042879500019,54113.63514912 2026-01-16,00:05:09.000,16,11115032,-795,0,1768521908,13239.43617596999,328.52674752000166,54113.78187864001 2026-01-16,00:05:10.000,16,11115049,-795,0,1768521909,13239.611320029995,328.42805970000336,54114.19411872001 2026-01-16,00:05:11.000,16,11115069,-795,0,1768521910,13239.59784740999,328.36461753000185,54114.06136344 2026-01-16,00:05:12.000,16,11115055,-795,0,1768521911,13239.779727779991,328.3223227499984,54114.222067200004 2026-01-16,00:05:13.000,16,11115000,-795,0,1768521912,13239.712364679996,328.26592971000355,54114.09629904001 2026-01-16,00:05:14.000,16,11115061,-795,0,1768521913,13239.813409329996,328.23773318999883,54114.152196 2026-01-16,00:05:15.000,16,11115050,-795,0,1768521914,13239.82688195,328.2588805800042,54114.173157360005 2026-01-16,00:05:16.000,16,11115060,-795,0,1768521915,13239.880772429991,328.3364210100044,54114.23604144001 2026-01-16,00:05:17.000,16,11115076,-795,0,1768521916,13239.874036119996,328.3716666600012,54114.26398992001 2026-01-16,00:05:18.000,16,11115057,-795,0,1768521917,13239.752782539996,328.4562562200008,54113.93559528 2026-01-16,00:05:19.000,16,11115053,-795,0,1768521918,13239.74604623,328.54789490999974,54114.13822176 2026-01-16,00:05:20.000,16,11115064,-795,0,1768521919,13239.74604623,328.72412315999827,54114.243028560006 2026-01-16,00:05:21.000,16,11115053,-795,0,1768521920,13239.58437479,328.8862531499981,54114.18014448 2026-01-16,00:05:22.000,16,11115075,-795,0,1768521921,13239.510275379995,329.04133400999854,54113.94956952001 2026-01-16,00:05:23.000,16,11115044,-795,0,1768521922,13239.368812869994,329.2457587800018,54113.82380136 2026-01-16,00:05:24.000,16,11115044,-795,0,1768521923,13239.308186079994,329.4713309400031,54113.74694304 2026-01-16,00:05:25.000,16,11115014,-795,0,1768521924,13239.213877739989,329.7039522300038,54113.80982712001 2026-01-16,00:05:26.000,16,11115072,-795,0,1768521925,13239.186932499993,329.98591743,54114.18014448 2026-01-16,00:05:27.000,16,11115040,-795,0,1768521926,13239.133042019988,330.20444046000193,54114.25001568 2026-01-16,00:05:28.000,16,11115008,-795,0,1768521927,13239.025261059993,330.46525827000005,54114.18713160001 2026-01-16,00:05:29.000,16,11115010,-795,0,1768521928,13238.930952720002,330.6555847800046,54114.18014448 2026-01-16,00:05:30.000,16,11115058,-795,0,1768521929,13238.863589619992,330.76132173000224,54114.06136344 2026-01-16,00:05:31.000,16,11115038,-795,0,1768521930,13238.904007479992,330.9164025900027,54114.173157360005 2026-01-16,00:05:32.000,16,11115052,-795,0,1768521931,13238.951161650002,330.9657464999982,54114.326874 2026-01-16,00:05:33.000,16,11115035,-795,0,1768521932,13238.937689029997,330.902304330004,54114.0823248 2026-01-16,00:05:34.000,16,11115049,-795,0,1768521933,13239.092624159988,330.83886216000246,54114.30591264 2026-01-16,00:05:35.000,16,11115049,-795,0,1768521934,13239.227350359994,330.66263391000393,54114.508539120005 2026-01-16,00:05:36.000,16,11115007,-795,0,1768521935,13239.39575810999,330.5075530500035,54114.55046184001 2026-01-16,00:05:37.000,16,11115034,-795,0,1768521936,13239.47659382999,330.28198089000216,54114.38277096001 2026-01-16,00:05:38.000,16,11115053,-795,0,1768521937,13239.57763847999,330.0634578600002,54114.20110584 2026-01-16,00:05:39.000,16,11115056,-795,0,1768521938,13239.74604623,329.8519839600049,54114.37578384 2026-01-16,00:05:40.000,16,11115040,-795,0,1768521939,13239.874036119996,329.6969031000044,54114.3967452 2026-01-16,00:05:41.000,16,11115031,-795,0,1768521940,13240.062652799992,329.57706789000076,54114.6412944 2026-01-16,00:05:42.000,16,11115056,-795,0,1768521941,13240.136752209997,329.5206748499986,54114.77404968 2026-01-16,00:05:43.000,16,11115031,-795,0,1768521942,13240.089598040002,329.4431344199984,54114.557448960004 2026-01-16,00:05:44.000,16,11115063,-795,0,1768521943,13240.197378999997,329.4431344199984,54114.75308832 2026-01-16,00:05:45.000,16,11115034,-795,0,1768521944,13240.251269480003,329.4572326800044,54114.725139840004 2026-01-16,00:05:46.000,16,11115032,-795,0,1768521945,13240.130015900002,329.5347731100046,54114.66924288001 2026-01-16,00:05:47.000,16,11115059,-795,0,1768521946,13240.109806970002,329.61231354000483,54114.676230000005 2026-01-16,00:05:48.000,16,11115057,-795,0,1768521947,13240.035707559997,329.6969031000044,54114.627320160005 2026-01-16,00:05:49.000,16,11115031,-795,0,1768521948,13239.968344460001,329.82378744000016,54114.52950048001 2026-01-16,00:05:50.000,16,11115039,-795,0,1768521949,13239.968344460001,329.88722961000167,54114.66924288001 2026-01-16,00:05:51.000,16,11115026,-795,0,1768521950,13239.880772429991,329.99296655999933,54114.725139840004 2026-01-16,00:05:52.000,16,11115011,-795,0,1768521951,13239.732573609996,330.0282122100034,54114.22905432 2026-01-16,00:05:53.000,16,11115015,-795,0,1768521952,13239.651737889995,330.16919480999786,54114.054376320004 2026-01-16,00:05:54.000,16,11115071,-795,0,1768521953,13239.60458372,330.2467352399981,54114.04040208 2026-01-16,00:05:55.000,16,11115050,-795,0,1768521954,13239.46312121,330.3313247999977,54114.10328616 2026-01-16,00:05:56.000,16,11115032,-795,0,1768521955,13239.47659382999,330.4088652299979,54114.19411872001 2026-01-16,00:05:57.000,16,11115015,-795,0,1768521956,13239.368812869994,330.57804435000435,54114.459629280005 2026-01-16,00:05:58.000,16,11115024,-795,0,1768521957,13239.362076559999,330.6696830400033,54114.44565504 2026-01-16,00:05:59.000,16,11115009,-795,0,1768521958,13239.227350359994,330.76132173000224,54114.50155200001 2026-01-16,00:06:00.000,16,11115026,-795,0,1768521959,13239.180196189998,330.888206069998,54114.37578384 2026-01-16,00:06:01.000,16,11114986,-795,0,1768521960,13239.193668809989,330.8811569399986,54114.37578384 2026-01-16,00:06:02.000,16,11115014,-795,0,1768521961,13239.153250949988,330.8952552000046,54114.4666164 2026-01-16,00:06:03.000,16,11114997,-795,0,1768521962,13239.139778329998,330.87410780999926,54114.459629280005 2026-01-16,00:06:04.000,16,11115032,-795,0,1768521963,13239.254295599989,330.82476390000375,54114.38277096001 2026-01-16,00:06:05.000,16,11115013,-795,0,1768521964,13239.46312121,330.72607607999817,54114.459629280005 2026-01-16,00:06:06.000,16,11115018,-795,0,1768521965,13239.66521051,330.5850934800037,54114.62033304001 2026-01-16,00:06:07.000,16,11115006,-795,0,1768521966,13239.907717670001,330.40181609999854,54114.43866792 2026-01-16,00:06:08.000,16,11115054,-795,0,1768521967,13240.069389110002,330.23263697999937,54114.41770656 2026-01-16,00:06:09.000,16,11114989,-795,0,1768521968,13240.271478410003,330.07050698999956,54114.27097704 2026-01-16,00:06:10.000,16,11114987,-795,0,1768521969,13240.493776639989,329.9506717800032,54114.41770656 2026-01-16,00:06:11.000,16,11115012,-795,0,1768521970,13240.66218439,329.8308365699995,54114.557448960004 2026-01-16,00:06:12.000,16,11114990,-795,0,1768521971,13240.810383209995,329.7321487500012,54114.73911408001 2026-01-16,00:06:13.000,16,11115056,-795,0,1768521972,13240.830592139995,329.7039522300038,54114.7111656 2026-01-16,00:06:14.000,16,11115005,-795,0,1768521973,13240.92490048,329.6687065799997,54114.76706256001 2026-01-16,00:06:15.000,16,11115031,-795,0,1768521974,13241.079835609991,329.64755919000163,54114.85789512001 2026-01-16,00:06:16.000,16,11115029,-795,0,1768521975,13241.073099299996,329.6687065799997,54114.86488224001 2026-01-16,00:06:17.000,16,11114995,-795,0,1768521976,13241.153935019996,329.7039522300038,54114.94174056 2026-01-16,00:06:18.000,16,11115053,-795,0,1768521977,13241.073099299996,329.7391978800006,54114.82994664 2026-01-16,00:06:19.000,16,11115034,-795,0,1768521978,13241.113517159996,329.74624700999993,54114.82994664 2026-01-16,00:06:20.000,16,11115018,-795,0,1768521979,13241.140462399992,329.8519839600049,54115.00462464001 2026-01-16,00:06:21.000,16,11115020,-795,0,1768521980,13241.153935019996,329.9154261299991,54114.98366328001 2026-01-16,00:06:22.000,16,11115057,-795,0,1768521981,13241.073099299996,329.95772091000254,54114.7111656 2026-01-16,00:06:23.000,16,11115012,-795,0,1768521982,13240.911427859995,330.02116308000404,54114.36879672 2026-01-16,00:06:24.000,16,11114999,-795,0,1768521983,13241.066362990001,330.1621456799985,54114.65526864 2026-01-16,00:06:25.000,16,11114999,-795,0,1768521984,13241.02594513,330.3101774099996,54114.73911408001 2026-01-16,00:06:26.000,16,11115003,-795,0,1768521985,13240.86427369,330.4582091400007,54114.77404968 2026-01-16,00:06:27.000,16,11115014,-795,0,1768521986,13240.71607486999,330.64853564999794,54114.73911408001 2026-01-16,00:06:28.000,16,11115000,-795,0,1768521987,13240.65544807999,330.8670586799999,54114.88584360001 2026-01-16,00:06:29.000,16,11115038,-795,0,1768521988,13240.426413539994,331.0785325800025,54114.746101200006 2026-01-16,00:06:30.000,16,11115034,-795,0,1768521989,13240.251269480003,331.28295734999847,54114.73911408001 2026-01-16,00:06:31.000,16,11115000,-795,0,1768521990,13240.258005789998,331.54377516000386,54114.82295952 2026-01-16,00:06:32.000,16,11115023,-795,0,1768521991,13240.197378999997,331.8186912300007,54114.85789512001 2026-01-16,00:06:33.000,16,11115019,-795,0,1768521992,13240.015498629997,331.98787034999987,54114.52251336001 2026-01-16,00:06:34.000,16,11115029,-795,0,1768521993,13239.975080769997,332.17114772999776,54114.66225576 2026-01-16,00:06:35.000,16,11114964,-795,0,1768521994,13240.049180180002,332.3262285899982,54114.676230000005 2026-01-16,00:06:36.000,16,11115031,-795,0,1768521995,13240.123279589992,332.49540771000466,54114.66924288001 2026-01-16,00:06:37.000,16,11115003,-795,0,1768521996,13240.244533169993,332.55180074999953,54114.508539120005 2026-01-16,00:06:38.000,16,11115026,-795,0,1768521997,13240.345577819993,332.5377024900008,54114.38277096001 2026-01-16,00:06:39.000,16,11115028,-795,0,1768521998,13240.453358779989,332.48130944999866,54114.36180960001 2026-01-16,00:06:40.000,16,11115005,-795,0,1768521999,13240.749756419995,332.4742603199993,54114.54347472 2026-01-16,00:06:41.000,16,11115009,-795,0,1768522000,13241.019208819991,332.41786728000443,54114.73911408001 2026-01-16,00:06:42.000,16,11114998,-795,0,1768522001,13241.147198710001,332.2063933800018,54114.66924288001 2026-01-16,00:06:43.000,16,11115013,-795,0,1768522002,13241.322342769992,331.97377209000115,54114.62033304001 2026-01-16,00:06:44.000,16,11114983,-795,0,1768522003,13241.659158269998,331.8327894899994,54114.73212696 2026-01-16,00:06:45.000,16,11115030,-795,0,1768522004,13241.827566019994,331.6847577599983,54114.71815272001 2026-01-16,00:06:46.000,16,11115010,-795,0,1768522005,13242.029655319995,331.46623473000363,54115.00462464001 2026-01-16,00:06:47.000,16,11115002,-795,0,1768522006,13242.20479938,331.31820300000254,54114.97667616 2026-01-16,00:06:48.000,16,11115059,-795,0,1768522007,13242.339525579991,331.23361344000296,54114.98366328001 2026-01-16,00:06:49.000,16,11114926,-795,0,1768522008,13242.366470820001,331.1137782299993,54114.78802392001 2026-01-16,00:06:50.000,16,11114952,-795,0,1768522009,13242.400152369992,331.07148345000314,54114.962701920005 2026-01-16,00:06:51.000,16,11114988,-795,0,1768522010,13242.427097610002,331.04328692999843,54114.89981784 2026-01-16,00:06:52.000,16,11114983,-795,0,1768522011,13242.474251779997,331.0996799700006,54114.73911408001 2026-01-16,00:06:53.000,16,11115007,-795,0,1768522012,13242.299107719991,331.20541691999824,54114.557448960004 2026-01-16,00:06:54.000,16,11115006,-795,0,1768522013,13242.339525579991,331.33230126000126,54114.7111656 2026-01-16,00:06:55.000,16,11114983,-795,0,1768522014,13242.326052960001,331.5367260300045,54114.78802392001 2026-01-16,00:06:56.000,16,11115017,-795,0,1768522015,13242.278898789991,331.7552490599992,54115.02558600001 2026-01-16,00:06:57.000,16,11114952,-795,0,1768522016,13242.231744619996,331.97377209000115,54114.9906504 2026-01-16,00:06:58.000,16,11115017,-795,0,1768522017,13242.150908899996,332.17114772999776,54114.93475344001 2026-01-16,00:06:59.000,16,11114925,-795,0,1768522018,13242.11722734999,332.3614742400023,54114.82295952 2026-01-16,00:07:00.000,16,11114997,-795,0,1768522019,13242.218271999991,332.6011446600023,54115.03956024 2026-01-16,00:07:01.000,16,11115027,-795,0,1768522020,13242.272162479996,332.8196676900043,54115.07449584001 2026-01-16,00:07:02.000,16,11115003,-795,0,1768522021,13242.24521724,332.8901589899979,54114.9207792 2026-01-16,00:07:03.000,16,11115024,-795,0,1768522022,13242.305844030001,333.0311415899996,54114.73911408001 2026-01-16,00:07:04.000,16,11115021,-795,0,1768522023,13242.555087499997,333.1439276700039,54115.01859888 2026-01-16,00:07:05.000,16,11114954,-795,0,1768522024,13242.777385729998,333.2285172300035,54115.060521600004 2026-01-16,00:07:06.000,16,11114976,-795,0,1768522025,13242.939057169999,333.27081200999964,54114.9906504 2026-01-16,00:07:07.000,16,11115022,-795,0,1768522026,13243.15461908999,333.27081200999964,54114.80199816 2026-01-16,00:07:08.000,16,11115042,-795,0,1768522027,13243.3634447,333.27081200999964,54114.71815272001 2026-01-16,00:07:09.000,16,11115041,-795,0,1768522028,13243.612688169997,333.29900853000436,54114.78802392001 2026-01-16,00:07:10.000,16,11115002,-795,0,1768522029,13243.989921529988,333.277861139999,54114.88584360001 2026-01-16,00:07:11.000,16,11114986,-795,0,1768522030,13244.225692379994,333.2285172300035,54115.130392800005 2026-01-16,00:07:12.000,16,11114996,-795,0,1768522031,13244.387363819995,333.18622245000006,54115.228212480004 2026-01-16,00:07:13.000,16,11115034,-795,0,1768522032,13244.569244189996,333.0945837600011,54114.97667616 2026-01-16,00:07:14.000,16,11114988,-795,0,1768522033,13244.737651939991,332.9958959400028,54114.9906504 2026-01-16,00:07:15.000,16,11114963,-795,0,1768522034,13244.993631719997,332.92540464000194,54115.24218672001 2026-01-16,00:07:16.000,16,11114995,-795,0,1768522035,13245.108148990003,332.8690115999998,54115.38192912 2026-01-16,00:07:17.000,16,11114961,-795,0,1768522036,13245.202457329993,332.7844220400002,54115.38891624001 2026-01-16,00:07:18.000,16,11115048,-795,0,1768522037,13245.215929949998,332.7350781300047,54115.36096776001 2026-01-16,00:07:19.000,16,11115016,-795,0,1768522038,13245.236138879998,332.69278335000126,54115.416864720006 2026-01-16,00:07:20.000,16,11115031,-795,0,1768522039,13245.256347809998,332.6857342200019,54115.4448132 2026-01-16,00:07:21.000,16,11114917,-795,0,1768522040,13245.155303159998,332.74212726000405,54115.45878744001 2026-01-16,00:07:22.000,16,11114986,-795,0,1768522041,13245.047522200002,332.7703237800015,54115.19327688001 2026-01-16,00:07:23.000,16,11114965,-795,0,1768522042,13244.939741239992,332.8196676900043,54115.06750872 2026-01-16,00:07:24.000,16,11115002,-795,0,1768522043,13244.885850760002,332.8972081200045,54114.94174056 2026-01-16,00:07:25.000,16,11115008,-795,0,1768522044,13244.791542419996,332.97474855000473,54114.913792080006 2026-01-16,00:07:26.000,16,11114997,-795,0,1768522045,13244.879114449992,333.12278027999855,54115.20725112 2026-01-16,00:07:27.000,16,11114999,-795,0,1768522046,13244.919532309992,333.2919593999977,54115.31205792 2026-01-16,00:07:28.000,16,11115045,-795,0,1768522047,13245.087940060002,333.3765489600046,54115.33301928 2026-01-16,00:07:29.000,16,11114924,-795,0,1768522048,13245.168775779988,333.3624506999986,54115.20026400001 2026-01-16,00:07:30.000,16,11114960,-795,0,1768522049,13245.303501979994,333.3060576600037,54115.33301928 2026-01-16,00:07:31.000,16,11114960,-795,0,1768522050,13245.458437109999,333.2285172300035,54115.43782608001 2026-01-16,00:07:32.000,16,11114994,-795,0,1768522051,13245.546009139995,333.13687854000455,54115.514684400005 2026-01-16,00:07:33.000,16,11114997,-795,0,1768522052,13245.65379009999,333.0945837600011,54115.57058136 2026-01-16,00:07:34.000,16,11115002,-795,0,1768522053,13245.828934159996,332.9536011599994,54115.6893624 2026-01-16,00:07:35.000,16,11115015,-795,0,1768522054,13246.078177629992,332.86196247000044,54115.82211768001 2026-01-16,00:07:36.000,16,11115003,-795,0,1768522055,13246.253321689997,332.7844220400002,54115.850066160005 2026-01-16,00:07:37.000,16,11114942,-795,0,1768522056,13246.381311579993,332.6363903099991,54115.66141392 2026-01-16,00:07:38.000,16,11114864,-795,0,1768522057,13246.468883609989,332.4601620600006,54115.346993520005 2026-01-16,00:07:39.000,16,11115012,-795,0,1768522058,13246.71139076999,332.4601620600006,54115.633465440005 2026-01-16,00:07:40.000,16,11115019,-795,0,1768522059,13246.91348006999,332.4108181499978,54115.71731088 2026-01-16,00:07:41.000,16,11114998,-795,0,1768522060,13246.96063424,332.4531129300012,54115.898976000004 2026-01-16,00:07:42.000,16,11114998,-795,0,1768522061,13247.08188782,332.4249164100038,54115.96186008001 2026-01-16,00:07:43.000,16,11115002,-795,0,1768522062,13247.05494257999,332.53065336000145,54116.01076992001 2026-01-16,00:07:44.000,16,11115038,-795,0,1768522063,13247.115569369991,332.65753770000447,54116.15051232 2026-01-16,00:07:45.000,16,11114993,-795,0,1768522064,13247.108833059996,332.82671682000364,54116.20640928001 2026-01-16,00:07:46.000,16,11114907,-795,0,1768522065,13247.03473364999,333.0593381100043,54116.136538080005 2026-01-16,00:07:47.000,16,11114986,-795,0,1768522066,13246.91348006999,333.32015592000243,54116.12955096001 2026-01-16,00:07:48.000,16,11115041,-795,0,1768522067,13246.77875387,333.5598263400025,54116.02474416 2026-01-16,00:07:49.000,16,11115013,-795,0,1768522068,13246.644027669994,333.8840863200021,54115.98282144 2026-01-16,00:07:50.000,16,11115020,-795,0,1768522069,13246.549719329989,334.13785500000085,54116.08064112001 2026-01-16,00:07:51.000,16,11114983,-795,0,1768522070,13246.367838959988,334.33523064000474,54115.91295024001 2026-01-16,00:07:52.000,16,11115005,-795,0,1768522071,13246.334157409998,334.4621149800005,54115.82211768001 2026-01-16,00:07:53.000,16,11115031,-795,0,1768522072,13246.260057999993,334.59604845000285,54115.60551696001 2026-01-16,00:07:54.000,16,11115004,-795,0,1768522073,13246.233112759997,334.86391539000033,54115.62647832001 2026-01-16,00:07:55.000,16,11114932,-795,0,1768522074,13246.253321689997,334.983750600004,54115.53564576001 2026-01-16,00:07:56.000,16,11115003,-795,0,1768522075,13246.381311579993,335.07538929000293,54116.01076992001 2026-01-16,00:07:57.000,16,11115001,-795,0,1768522076,13246.421729439993,335.1599788500025,54116.15051232 2026-01-16,00:07:58.000,16,11114982,-795,0,1768522077,13246.374575269998,335.1670279800019,54116.066666880004 2026-01-16,00:07:59.000,16,11114977,-795,0,1768522078,13246.563191949994,335.17407711000124,54116.36711304001 2026-01-16,00:08:00.000,16,11115030,-795,0,1768522079,13246.63055504999,335.0824384200023,54116.37410016001 2026-01-16,00:08:01.000,16,11114931,-795,0,1768522080,13246.644027669994,334.9555540799993,54116.185447920005 2026-01-16,00:08:02.000,16,11115007,-795,0,1768522081,13246.73159969999,334.8498171300016,54116.19243504 2026-01-16,00:08:03.000,16,11115002,-795,0,1768522082,13246.83264434999,334.65949062000436,54116.22737064001 2026-01-16,00:08:04.000,16,11114952,-795,0,1768522083,13246.97410685999,334.4621149800005,54116.19243504 2026-01-16,00:08:05.000,16,11114986,-795,0,1768522084,13247.068415199996,334.3140832499994,54116.12955096001 2026-01-16,00:08:06.000,16,11114991,-795,0,1768522085,13247.250295569997,334.0603145700006,54116.3880744 2026-01-16,00:08:07.000,16,11115001,-795,0,1768522086,13247.358076529992,333.87703719000274,54116.2133964 2026-01-16,00:08:08.000,16,11114987,-795,0,1768522087,13247.391758079997,333.6514650300014,54116.26230624 2026-01-16,00:08:09.000,16,11114916,-795,0,1768522088,13247.398494389992,333.5245806899984,54116.234357760004 2026-01-16,00:08:10.000,16,11114991,-795,0,1768522089,13247.317658669992,333.41884374000074,54116.05269264 2026-01-16,00:08:11.000,16,11114958,-795,0,1768522090,13247.270504499997,333.34835243999987,54116.33217744 2026-01-16,00:08:12.000,16,11114987,-795,0,1768522091,13247.230086639996,333.3272050500018,54116.43698424 2026-01-16,00:08:13.000,16,11115016,-795,0,1768522092,13247.027997339996,333.3060576600037,54116.26929336 2026-01-16,00:08:14.000,16,11114993,-795,0,1768522093,13246.99431578999,333.3624506999986,54116.39506152001 2026-01-16,00:08:15.000,16,11114965,-795,0,1768522094,13246.90000745,333.404745480002,54116.46493272001 2026-01-16,00:08:16.000,16,11114997,-795,0,1768522095,13246.765281249995,333.49638417000097,54116.4579456 2026-01-16,00:08:17.000,16,11114918,-795,0,1768522096,13246.61034611999,333.5880228599999,54116.38108728 2026-01-16,00:08:18.000,16,11114985,-795,0,1768522097,13246.394784199998,333.69375981000485,54116.11557672 2026-01-16,00:08:19.000,16,11114928,-795,0,1768522098,13246.273530619997,333.89113545000146,54116.136538080005 2026-01-16,00:08:20.000,16,11114977,-795,0,1768522099,13246.152277039997,334.0039215299985,54116.255319120006 2026-01-16,00:08:21.000,16,11114993,-795,0,1768522100,13245.970396669996,334.10260935000406,54116.185447920005 2026-01-16,00:08:22.000,16,11114999,-795,0,1768522101,13245.963660360001,334.15900238999893,54116.22038352 2026-01-16,00:08:23.000,16,11114953,-795,0,1768522102,13245.768307369995,334.1660515199983,54115.8291048 2026-01-16,00:08:24.000,16,11114983,-795,0,1768522103,13245.77504367999,334.1660515199983,54116.0037828 2026-01-16,00:08:25.000,16,11114996,-795,0,1768522104,13245.768307369995,334.1449041300002,54116.03871840001 2026-01-16,00:08:26.000,16,11114981,-795,0,1768522105,13245.78177999,334.01097065999784,54115.97583432 2026-01-16,00:08:27.000,16,11114991,-795,0,1768522106,13245.81546153999,333.9475284900036,54116.29025472 2026-01-16,00:08:28.000,16,11114993,-795,0,1768522107,13245.82219785,333.736054590001,54116.15749944001 2026-01-16,00:08:29.000,16,11114973,-795,0,1768522108,13245.929978809996,333.5104824299997,54116.12256384 2026-01-16,00:08:30.000,16,11115024,-795,0,1768522109,13246.152277039997,333.3060576600037,54116.36711304001 2026-01-16,00:08:31.000,16,11114952,-795,0,1768522110,13246.280266929993,333.0452398499983,54116.32519032001 2026-01-16,00:08:32.000,16,11114984,-795,0,1768522111,13246.529510399989,332.7350781300047,54116.423010000006 2026-01-16,00:08:33.000,16,11115025,-795,0,1768522112,13246.583400879994,332.41786728000443,54116.10858960001 2026-01-16,00:08:34.000,16,11114962,-795,0,1768522113,13246.745072319995,332.13590208000096,54116.3182032 2026-01-16,00:08:35.000,16,11114924,-795,0,1768522114,13246.83938066,331.85393688000477,54116.3880744 2026-01-16,00:08:36.000,16,11114987,-795,0,1768522115,13246.95389792999,331.5508242900032,54116.41602288001 2026-01-16,00:08:37.000,16,11114964,-795,0,1768522116,13247.03473364999,331.29705561000446,54116.45095848 2026-01-16,00:08:38.000,16,11115000,-795,0,1768522117,13247.06167889,331.07148345000314,54116.24134488 2026-01-16,00:08:39.000,16,11114960,-795,0,1768522118,13247.04146996,330.92345172000205,54116.234357760004 2026-01-16,00:08:40.000,16,11114956,-795,0,1768522119,13246.97410685999,330.7824691200003,54116.22737064001 2026-01-16,00:08:41.000,16,11114952,-795,0,1768522120,13246.906743759995,330.76132173000224,54116.24134488 2026-01-16,00:08:42.000,16,11114961,-795,0,1768522121,13246.724863389994,330.81066563999775,54116.44397136001 2026-01-16,00:08:43.000,16,11114952,-795,0,1768522122,13246.421729439993,330.8529604200012,54116.10858960001 2026-01-16,00:08:44.000,16,11114951,-795,0,1768522123,13246.239849069992,330.9939430200029,54116.17147368 2026-01-16,00:08:45.000,16,11114993,-795,0,1768522124,13245.997341909992,331.21951518000424,54116.24833200001 2026-01-16,00:08:46.000,16,11114991,-795,0,1768522125,13245.83567046999,331.45213646999764,54116.20640928001 2026-01-16,00:08:47.000,16,11114988,-795,0,1768522126,13245.525800209994,331.67770862999896,54116.0037828 2026-01-16,00:08:48.000,16,11114970,-795,0,1768522127,13245.370865079989,331.93852644000435,54116.136538080005 2026-01-16,00:08:49.000,16,11114943,-795,0,1768522128,13245.101412679993,332.19934425000247,54115.90596312 2026-01-16,00:08:50.000,16,11114934,-795,0,1768522129,13244.993631719997,332.43196554000315,54115.919937360006 2026-01-16,00:08:51.000,16,11115007,-795,0,1768522130,13244.845432900001,332.6081937900017,54115.91295024001 2026-01-16,00:08:52.000,16,11114983,-795,0,1768522131,13244.798278729992,332.7350781300047,54115.65442680001 2026-01-16,00:08:53.000,16,11115016,-795,0,1768522132,13244.6433436,332.833765950003,54115.10943144 2026-01-16,00:08:54.000,16,11114957,-795,0,1768522133,13244.791542419996,332.8901589899979,54115.48673592001 2026-01-16,00:08:55.000,16,11114975,-795,0,1768522134,13244.784806110001,332.81261855999765,54115.35398064 2026-01-16,00:08:56.000,16,11114953,-795,0,1768522135,13244.933004929997,332.7491763900034,54115.88500176 2026-01-16,00:08:57.000,16,11114931,-795,0,1768522136,13245.060994819993,332.55180074999953,54115.84307904001 2026-01-16,00:08:58.000,16,11114943,-795,0,1768522137,13245.175512089998,332.3121303299995,54115.81513056 2026-01-16,00:08:59.000,16,11114976,-795,0,1768522138,13245.377601389999,332.0301651300033,54115.850066160005 2026-01-16,00:09:00.000,16,11114969,-795,0,1768522139,13245.57295437999,331.67770862999896,54115.91295024001 2026-01-16,00:09:01.000,16,11114949,-795,0,1768522140,13245.667262719995,331.38164517000405,54115.78718208 2026-01-16,00:09:02.000,16,11114970,-795,0,1768522141,13245.828934159996,331.0785325800025,54115.850066160005 2026-01-16,00:09:03.000,16,11114981,-795,0,1768522142,13245.990605599996,330.7331252100048,54115.88500176 2026-01-16,00:09:04.000,16,11114956,-795,0,1768522143,13246.017550839992,330.4370617500026,54115.94089872001 2026-01-16,00:09:05.000,16,11114950,-795,0,1768522144,13246.078177629992,330.1621456799985,54115.91295024001 2026-01-16,00:09:06.000,16,11114971,-795,0,1768522145,13246.051232389997,329.9506717800032,54115.87801464 2026-01-16,00:09:07.000,16,11114967,-795,0,1768522146,13246.017550839992,329.7180504900025,54115.8291048 2026-01-16,00:09:08.000,16,11114934,-795,0,1768522147,13245.88282464,329.5488713700033,54115.73827224 2026-01-16,00:09:09.000,16,11114938,-795,0,1768522148,13245.77504367999,329.3726431200048,54115.96186008001 2026-01-16,00:09:10.000,16,11114968,-795,0,1768522149,13245.71441688999,329.323299210002,54116.10858960001 2026-01-16,00:09:11.000,16,11114961,-795,0,1768522150,13245.63358116999,329.20346399999835,54116.05967976001 2026-01-16,00:09:12.000,16,11114969,-795,0,1768522151,13245.47864604,329.13297270000476,54116.04570552 2026-01-16,00:09:13.000,16,11114995,-795,0,1768522152,13245.242875189993,329.00608836000174,54115.70333664001 2026-01-16,00:09:14.000,16,11114971,-795,0,1768522153,13245.087940060002,329.0342848799992,54115.78019496 2026-01-16,00:09:15.000,16,11114939,-795,0,1768522154,13244.986895410002,329.04133400999854,54115.80814344 2026-01-16,00:09:16.000,16,11114956,-795,0,1768522155,13244.858905519992,329.06953053000325,54115.88500176 2026-01-16,00:09:17.000,16,11114981,-795,0,1768522156,13244.61639835999,329.05543227000453,54115.8291048 2026-01-16,00:09:18.000,16,11114968,-795,0,1768522157,13244.43451798999,329.1259235699981,54115.52865864001 2026-01-16,00:09:19.000,16,11114962,-795,0,1768522158,13244.286319169994,329.1611692200022,54115.33301928 2026-01-16,00:09:20.000,16,11114961,-795,0,1768522159,13244.064020939993,329.28805355999793,54115.298083680005 2026-01-16,00:09:21.000,16,11114953,-795,0,1768522160,13243.922558429993,329.37969225000415,54115.40987760001 2026-01-16,00:09:22.000,16,11114978,-795,0,1768522161,13243.720469129992,329.5065765899999,54115.47276168 2026-01-16,00:09:23.000,16,11114960,-795,0,1768522162,13243.626160790001,329.5911661499995,54115.21423824 2026-01-16,00:09:24.000,16,11114961,-795,0,1768522163,13243.558797689991,329.781492660004,54115.38192912 2026-01-16,00:09:25.000,16,11114963,-795,0,1768522164,13243.457753039991,329.8378856999989,54115.25616096 2026-01-16,00:09:26.000,16,11114987,-795,0,1768522165,13243.471225659996,329.9506717800032,54115.24218672001 2026-01-16,00:09:27.000,16,11114961,-795,0,1768522166,13243.46448935,330.0282122100034,54115.31205792 2026-01-16,00:09:28.000,16,11114947,-795,0,1768522167,13243.48469828,330.1480474199998,54115.24218672001 2026-01-16,00:09:29.000,16,11114934,-795,0,1768522168,13243.430807799996,330.16919480999786,54114.9207792 2026-01-16,00:09:30.000,16,11114966,-795,0,1768522169,13243.38365363,330.20444046000193,54115.05353448001 2026-01-16,00:09:31.000,16,11114983,-795,0,1768522170,13243.390389939996,330.2537843700047,54115.13737992 2026-01-16,00:09:32.000,16,11114982,-795,0,1768522171,13243.430807799996,330.28198089000216,54114.95571480001 2026-01-16,00:09:33.000,16,11114931,-795,0,1768522172,13243.28260898,330.1762439400045,54114.56443608 2026-01-16,00:09:34.000,16,11114960,-795,0,1768522173,13243.21524587999,330.1621456799985,54114.843920880005 2026-01-16,00:09:35.000,16,11114960,-795,0,1768522174,13243.127673849995,330.07050698999956,54114.94872768 2026-01-16,00:09:36.000,16,11114979,-795,0,1768522175,13242.999683959999,330.112801770003,54115.08847008 2026-01-16,00:09:37.000,16,11114954,-795,0,1768522176,13242.831276209989,329.9647700400019,54115.04654736 2026-01-16,00:09:38.000,16,11114936,-795,0,1768522177,13242.582032739992,329.9154261299991,54114.87885648 2026-01-16,00:09:39.000,16,11114944,-795,0,1768522178,13242.366470820001,329.87313135000295,54114.87186936 2026-01-16,00:09:40.000,16,11114928,-795,0,1768522179,13242.211535689996,329.84493482999824,54114.81597240001 2026-01-16,00:09:41.000,16,11114948,-795,0,1768522180,13242.05660055999,329.781492660004,54114.87186936 2026-01-16,00:09:42.000,16,11114973,-795,0,1768522181,13241.86124757,329.76034526999865,54114.88584360001 2026-01-16,00:09:43.000,16,11114940,-795,0,1768522182,13241.591795169988,329.7391978800006,54114.55046184001 2026-01-16,00:09:44.000,16,11114944,-795,0,1768522183,13241.517695759998,329.74624700999993,54114.795011040005 2026-01-16,00:09:45.000,16,11114968,-795,0,1768522184,13241.396442179997,329.7391978800006,54114.85789512001 2026-01-16,00:09:46.000,16,11114966,-795,0,1768522185,13241.234770739997,329.7391978800006,54114.81597240001 2026-01-16,00:09:47.000,16,11114977,-795,0,1768522186,13241.153935019996,329.654608320001,54114.45264216001 2026-01-16,00:09:48.000,16,11114970,-795,0,1768522187,13240.91816416999,329.6334609300029,54114.34783536 2026-01-16,00:09:49.000,16,11114965,-795,0,1768522188,13240.891218929995,329.56296963000204,54114.291938400005 2026-01-16,00:09:50.000,16,11114964,-795,0,1768522189,13240.87774630999,329.4924783300012,54114.5364876 2026-01-16,00:09:51.000,16,11114963,-795,0,1768522190,13240.81711951999,329.4078887700016,54114.71815272001 2026-01-16,00:09:52.000,16,11114952,-795,0,1768522191,13240.72281118,329.3373974700007,54114.63430728 2026-01-16,00:09:53.000,16,11114954,-795,0,1768522192,13240.547667119994,329.2810044299986,54114.48059064001 2026-01-16,00:09:54.000,16,11114958,-795,0,1768522193,13240.487040329994,329.15412009000283,54114.508539120005 2026-01-16,00:09:55.000,16,11114976,-795,0,1768522194,13240.392731989989,329.10477618000004,54114.4666164 2026-01-16,00:09:56.000,16,11114963,-795,0,1768522195,13240.116543279997,329.1259235699981,54114.31988688 2026-01-16,00:09:57.000,16,11114924,-795,0,1768522196,13240.116543279997,329.06953053000325,54114.508539120005 2026-01-16,00:09:58.000,16,11114981,-795,0,1768522197,13239.941399219992,329.0906779200013,54114.48757776 2026-01-16,00:09:59.000,16,11114921,-795,0,1768522198,13239.752782539996,329.0624814000039,54114.37578384 2026-01-16,00:10:00.000,16,11114991,-795,0,1768522199,13239.48333014,329.10477618000004,54114.2570028 2026-01-16,00:10:01.000,16,11114916,-795,0,1768522200,13239.341867629999,329.1611692200022,54114.19411872001 2026-01-16,00:10:02.000,16,11114964,-795,0,1768522201,13239.052206300003,329.2246113900037,54113.92162104 2026-01-16,00:10:03.000,16,11114981,-795,0,1768522202,13238.802962829992,329.2246113900037,54113.621174880005 2026-01-16,00:10:04.000,16,11114962,-795,0,1768522203,13238.56719198,329.37969225000415,54113.77489152 2026-01-16,00:10:05.000,16,11115000,-795,0,1768522204,13238.371838989995,329.4219870300003,54113.60021352 2026-01-16,00:10:06.000,16,11115010,-795,0,1768522205,13238.22364017,329.5065765899999,54113.94956952001 2026-01-16,00:10:07.000,16,11114953,-795,0,1768522206,13238.082177659999,329.54182224000397,54113.93559528 2026-01-16,00:10:08.000,16,11114954,-795,0,1768522207,13237.927242529993,329.61231354000483,54113.71200744001 2026-01-16,00:10:09.000,16,11114925,-795,0,1768522208,13237.866615739993,329.59821527999884,54113.53034232 2026-01-16,00:10:10.000,16,11114938,-795,0,1768522209,13237.819461569998,329.5841170200001,54113.60021352 2026-01-16,00:10:11.000,16,11114979,-795,0,1768522210,13237.799252639998,329.5488713700033,54113.60021352 2026-01-16,00:10:12.000,16,11114970,-795,0,1768522211,13237.900297289998,329.4854292000018,54113.68405896001 2026-01-16,00:10:13.000,16,11114904,-795,0,1768522212,13237.792516330002,329.41493790000095,54113.27181888 2026-01-16,00:10:14.000,16,11114947,-795,0,1768522213,13237.913769909988,329.3937905100029,54113.66309760001 2026-01-16,00:10:15.000,16,11114951,-795,0,1768522214,13237.960924079998,329.28805355999793,54113.73296880001 2026-01-16,00:10:16.000,16,11114986,-795,0,1768522215,13237.994605629989,329.1470709600035,54113.48143248 2026-01-16,00:10:17.000,16,11114952,-795,0,1768522216,13238.028287179994,329.06953053000325,54113.49540672001 2026-01-16,00:10:18.000,16,11114978,-755,0,1768522217,13237.900297289998,328.9778918400043,54113.34169008 2026-01-16,00:10:19.000,16,11114940,-795,0,1768522218,13237.974396699989,328.80871271999786,54113.34169008 2026-01-16,00:10:20.000,16,11114945,-795,0,1768522219,13237.940715149998,328.7875653299998,54113.67707184 2026-01-16,00:10:21.000,16,11114928,-795,0,1768522220,13237.900297289998,328.7311722900049,54113.75393016 2026-01-16,00:10:22.000,16,11114910,-795,0,1768522221,13237.839670499998,328.66068099000404,54113.74694304 2026-01-16,00:10:23.000,16,11114917,-795,0,1768522222,13237.711680610002,328.6042879500019,54113.621174880005 2026-01-16,00:10:24.000,16,11114988,-795,0,1768522223,13237.718416919997,328.59723882000253,54113.78187864001 2026-01-16,00:10:25.000,16,11114895,-795,0,1768522224,13237.725153229992,328.57609143000445,54113.907646800006 2026-01-16,00:10:26.000,16,11114961,-795,0,1768522225,13237.657790129997,328.5408457800004,54113.86572408 2026-01-16,00:10:27.000,16,11114976,-795,0,1768522226,13237.536536549997,328.59723882000253,54113.858736960006 2026-01-16,00:10:28.000,16,11114960,-795,0,1768522227,13237.442228209991,328.67477925000276,54113.72598168 2026-01-16,00:10:29.000,16,11114942,-795,0,1768522228,13237.361392489991,328.7170740299989,54113.691046080006 2026-01-16,00:10:30.000,16,11114977,-795,0,1768522229,13237.334447249996,328.75936881000234,54113.60720064 2026-01-16,00:10:31.000,16,11114955,-795,0,1768522230,13237.32771094,328.83690924000257,54113.572265040006 2026-01-16,00:10:32.000,16,11114961,-795,0,1768522231,13237.34791987,328.9355970600009,54113.64912336 2026-01-16,00:10:33.000,16,11114934,-795,0,1768522232,13237.14583057,329.05543227000453,54113.39758704001 2026-01-16,00:10:34.000,16,11114968,-795,0,1768522233,13237.18624843,329.21756226000434,54113.66309760001 2026-01-16,00:10:35.000,16,11114927,-795,0,1768522234,13237.091940089995,329.2810044299986,54113.71200744001 2026-01-16,00:10:36.000,16,11114958,-795,0,1768522235,13237.07846746999,329.42903615999967,54113.80284 2026-01-16,00:10:37.000,16,11114975,-795,0,1768522236,13237.00436806,329.47838007000246,54113.788865760005 2026-01-16,00:10:38.000,16,11114929,-795,0,1768522237,13237.071731159995,329.54182224000397,54113.93559528 2026-01-16,00:10:39.000,16,11114923,-795,0,1768522238,13237.071731159995,329.54182224000397,54113.956556640005 2026-01-16,00:10:40.000,16,11114872,-795,0,1768522239,13237.05825853999,329.49952746000054,54113.85174984001 2026-01-16,00:10:41.000,16,11114873,-795,0,1768522240,13237.17951211999,329.436085289999,54113.90065968001 2026-01-16,00:10:42.000,16,11114951,-795,0,1768522241,13237.17951211999,329.3444466000001,54114.02642784001 2026-01-16,00:10:43.000,16,11114956,-795,0,1768522242,13237.24687522,329.21756226000434,54113.98450512 2026-01-16,00:10:44.000,16,11114966,-795,0,1768522243,13237.34118355999,329.1259235699981,54113.91463392 2026-01-16,00:10:45.000,16,11114950,-795,0,1768522244,13237.422019279991,329.00608836000174,54113.83078848001 2026-01-16,00:10:46.000,16,11114926,-795,0,1768522245,13237.543272859992,328.9003514100041,54113.84476272 2026-01-16,00:10:47.000,16,11114951,-795,0,1768522246,13237.603899649992,328.8157618500045,54113.858736960006 2026-01-16,00:10:48.000,16,11114970,-795,0,1768522247,13237.671262750002,328.75936881000234,54113.81681424 2026-01-16,00:10:49.000,16,11114914,-795,0,1768522248,13237.630844890002,328.7311722900049,54113.886685440004 2026-01-16,00:10:50.000,16,11114881,-795,0,1768522249,13237.677999059997,328.7664179400017,54114.11027328 2026-01-16,00:10:51.000,16,11114916,-795,0,1768522250,13237.677999059997,328.7452705500036,54114.13822176 2026-01-16,00:10:52.000,16,11114951,-795,0,1768522251,13237.651053820002,328.77346707000106,54114.152196 2026-01-16,00:10:53.000,16,11114952,-795,0,1768522252,13237.570218100002,328.7875653299998,54114.11726040001 2026-01-16,00:10:54.000,16,11114949,-795,0,1768522253,13237.516327619996,328.79461445999914,54114.13822176 2026-01-16,00:10:55.000,16,11114944,-795,0,1768522254,13237.523063929992,328.82281098000385,54114.22905432 2026-01-16,00:10:56.000,16,11114890,-795,0,1768522255,13237.536536549997,328.8016635899985,54114.23604144001 2026-01-16,00:10:57.000,16,11114948,-795,0,1768522256,13237.34118355999,328.80871271999786,54114.28495128001 2026-01-16,00:10:58.000,16,11114904,-795,0,1768522257,13237.462437139991,328.6818283800021,54113.99847936001 2026-01-16,00:10:59.000,16,11114897,-795,0,1768522258,13237.475909759996,328.6395335999987,54114.152196 2026-01-16,00:11:00.000,16,11114940,-795,0,1768522259,13237.543272859992,328.51264926000295,54114.29892552 2026-01-16,00:11:01.000,16,11114930,-795,0,1768522260,13237.550009170001,328.42805970000336,54114.04738920001 2026-01-16,00:11:02.000,16,11114957,-795,0,1768522261,13237.576954409997,328.3364210100044,54114.01944072001 2026-01-16,00:11:03.000,16,11114984,-795,0,1768522262,13237.583690719992,328.2306840599995,54113.92162104 2026-01-16,00:11:04.000,16,11114944,-795,0,1768522263,13237.603899649992,328.21658580000076,54114.0823248 2026-01-16,00:11:05.000,16,11114868,-795,0,1768522264,13237.624108579992,328.20248754000204,54114.340848240005 2026-01-16,00:11:06.000,16,11114923,-795,0,1768522265,13237.664526439992,328.18134015000396,54114.44565504 2026-01-16,00:11:07.000,16,11114924,-795,0,1768522266,13237.657790129997,328.1601927599986,54114.50155200001 2026-01-16,00:11:08.000,16,11114986,-795,0,1768522267,13237.644317509992,328.2447823199982,54114.37578384 2026-01-16,00:11:09.000,16,11114967,-795,0,1768522268,13237.637581199997,328.2447823199982,54114.410719440006 2026-01-16,00:11:10.000,16,11114956,-795,0,1768522269,13237.718416919997,328.30117536000034,54114.55046184001 2026-01-16,00:11:11.000,16,11114948,-795,0,1768522270,13237.758834779997,328.37871579000057,54114.63430728 2026-01-16,00:11:12.000,16,11114979,-795,0,1768522271,13237.799252639998,328.3928140499993,54114.578410320006 2026-01-16,00:11:13.000,16,11114924,-795,0,1768522272,13237.799252639998,328.41396144000464,54114.22905432 2026-01-16,00:11:14.000,16,11114943,-795,0,1768522273,13237.920506219998,328.4774036099989,54114.48059064001 2026-01-16,00:11:15.000,16,11114890,-795,0,1768522274,13238.055232419989,328.4562562200008,54114.30591264 2026-01-16,00:11:16.000,16,11114901,-795,0,1768522275,13238.250585409995,328.44920709000144,54114.34783536 2026-01-16,00:11:17.000,16,11114895,-795,0,1768522276,13238.331421129995,328.4421579600021,54114.29892552 2026-01-16,00:11:18.000,16,11114947,-795,0,1768522277,13238.54698305,328.46330535000016,54114.48059064001 2026-01-16,00:11:19.000,16,11114959,-795,0,1768522278,13238.654764009996,328.4562562200008,54114.6412944 2026-01-16,00:11:20.000,16,11114939,-795,0,1768522279,13238.749072350001,328.421010570004,54114.63430728 2026-01-16,00:11:21.000,16,11114943,-795,0,1768522280,13238.863589619992,328.42805970000336,54114.82295952 2026-01-16,00:11:22.000,16,11114940,-795,0,1768522281,13238.944425339992,328.41396144000464,54114.80199816 2026-01-16,00:11:23.000,16,11114930,-795,0,1768522282,13238.829908070002,328.42805970000336,54114.66924288001 2026-01-16,00:11:24.000,16,11114942,-795,0,1768522283,13238.944425339992,328.44920709000144,54114.795011040005 2026-01-16,00:11:25.000,16,11114921,-795,0,1768522284,13238.890534860002,328.4703544799995,54114.82994664 2026-01-16,00:11:26.000,16,11114890,-795,0,1768522285,13238.877062239997,328.52674752000166,54114.94174056 2026-01-16,00:11:27.000,16,11114939,-795,0,1768522286,13238.910743790002,328.51264926000295,54114.93475344001 2026-01-16,00:11:28.000,16,11114941,-795,0,1768522287,13238.856853309997,328.5196983900023,54115.00462464001 2026-01-16,00:11:29.000,16,11114897,-795,0,1768522288,13238.802962829992,328.51264926000295,54114.80199816 2026-01-16,00:11:30.000,16,11114868,-795,0,1768522289,13238.816435449997,328.5549440399991,54114.83693376001 2026-01-16,00:11:31.000,16,11114900,-795,0,1768522290,13238.897271169997,328.59018969000317,54114.73212696 2026-01-16,00:11:32.000,16,11114917,-795,0,1768522291,13238.850117000002,328.59018969000317,54114.7111656 2026-01-16,00:11:33.000,16,11115002,-795,0,1768522292,13238.809699140002,328.54789490999974,54114.508539120005 2026-01-16,00:11:34.000,16,11114918,-795,0,1768522293,13238.944425339992,328.64658272999804,54114.71815272001 2026-01-16,00:11:35.000,16,11114866,-795,0,1768522294,13239.092624159988,328.7805162000004,54115.14436704 2026-01-16,00:11:36.000,16,11114872,-795,0,1768522295,13239.099360469998,328.7664179400017,54115.15135416001 2026-01-16,00:11:37.000,16,11114857,-795,0,1768522296,13239.126305709993,328.79461445999914,54115.0954572 2026-01-16,00:11:38.000,16,11114918,-795,0,1768522297,13239.180196189998,328.9496953199996,54115.0954572 2026-01-16,00:11:39.000,16,11114901,-795,0,1768522298,13239.193668809989,328.991990100003,54114.99763752 2026-01-16,00:11:40.000,16,11114893,-795,0,1768522299,13239.213877739989,329.08362879000197,54114.9906504 2026-01-16,00:11:41.000,16,11114896,-795,0,1768522300,13239.173459879989,329.1611692200022,54114.843920880005 2026-01-16,00:11:42.000,16,11114897,-795,0,1768522301,13239.308186079994,329.2739552999992,54115.17231552001 2026-01-16,00:11:43.000,16,11114869,-795,0,1768522302,13239.341867629999,329.3373974700007,54114.892830720004 2026-01-16,00:11:44.000,16,11114900,-795,0,1768522303,13239.314922389989,329.3937905100029,54115.0954572 2026-01-16,00:11:45.000,16,11114881,-795,0,1768522304,13239.341867629999,329.51362571999925,54114.99763752 2026-01-16,00:11:46.000,16,11114931,-795,0,1768522305,13239.314922389989,329.6052644099982,54114.9207792 2026-01-16,00:11:47.000,16,11114906,-795,0,1768522306,13239.328395009994,329.6334609300029,54115.011611760005 2026-01-16,00:11:48.000,16,11114950,-795,0,1768522307,13239.234086669989,329.7039522300038,54114.93475344001 2026-01-16,00:11:49.000,16,11114962,-795,0,1768522308,13239.220614049998,329.78854179000336,54115.01859888 2026-01-16,00:11:50.000,16,11114888,-795,0,1768522309,13239.234086669989,329.80968918000144,54115.27013520001 2026-01-16,00:11:51.000,16,11114947,-795,0,1768522310,13239.240822979998,329.77444353000465,54115.2351996 2026-01-16,00:11:52.000,16,11114954,-795,0,1768522311,13239.139778329998,329.74624700999993,54115.249173840006 2026-01-16,00:11:53.000,16,11114939,-795,0,1768522312,13239.018524749998,329.6898539699978,54114.850908 2026-01-16,00:11:54.000,16,11114936,-795,0,1768522313,13238.957897959997,329.6052644099982,54114.94872768 2026-01-16,00:11:55.000,16,11114879,-795,0,1768522314,13238.843380689992,329.5488713700033,54115.011611760005 2026-01-16,00:11:56.000,16,11114940,-795,0,1768522315,13238.782753899992,329.5347731100046,54115.14436704 2026-01-16,00:11:57.000,16,11114928,-795,0,1768522316,13238.722127109992,329.49952746000054,54115.01859888 2026-01-16,00:11:58.000,16,11114901,-795,0,1768522317,13238.56719198,329.45018354999775,54114.73212696 2026-01-16,00:11:59.000,16,11114913,-795,0,1768522318,13238.621082459991,329.40083964000223,54115.04654736 2026-01-16,00:12:00.000,16,11114927,-795,0,1768522319,13238.823171759992,329.323299210002,54115.10244432001 2026-01-16,00:12:01.000,16,11114864,-795,0,1768522320,13238.856853309997,329.2105131299977,54114.892830720004 2026-01-16,00:12:02.000,16,11114924,-795,0,1768522321,13238.863589619992,329.06953053000325,54114.962701920005 2026-01-16,00:12:03.000,16,11114925,-795,0,1768522322,13238.856853309997,328.991990100003,54114.77404968 2026-01-16,00:12:04.000,16,11114906,-795,0,1768522323,13238.937689029997,328.8933022800047,54114.77404968 2026-01-16,00:12:05.000,16,11114935,-795,0,1768522324,13239.065678919993,328.79461445999914,54114.96968904 2026-01-16,00:12:06.000,16,11114929,-795,0,1768522325,13239.308186079994,328.6818283800021,54115.1653284 2026-01-16,00:12:07.000,16,11114870,-795,0,1768522326,13239.46312121,328.5690422999978,54115.15135416001 2026-01-16,00:12:08.000,16,11114887,-795,0,1768522327,13239.63826526999,328.59723882000253,54114.9906504 2026-01-16,00:12:09.000,16,11114903,-795,0,1768522328,13239.820145639991,328.69592664000083,54115.15834128 2026-01-16,00:12:10.000,16,11114929,-795,0,1768522329,13239.76625516,328.8510075000013,54115.04654736 2026-01-16,00:12:11.000,16,11114905,-795,0,1768522330,13239.820145639991,328.97084270999767,54115.18628976 2026-01-16,00:12:12.000,16,11114916,-795,0,1768522331,13239.853827189996,329.1118253099994,54115.32603216 2026-01-16,00:12:13.000,16,11114905,-795,0,1768522332,13239.779727779991,329.26690616999986,54114.97667616 2026-01-16,00:12:14.000,16,11114924,-795,0,1768522333,13239.907717670001,329.42903615999967,54115.36096776001 2026-01-16,00:12:15.000,16,11114883,-795,0,1768522334,13239.941399219992,329.51362571999925,54115.43782608001 2026-01-16,00:12:16.000,16,11114912,-795,0,1768522335,13239.914453979996,329.6052644099982,54115.228212480004 2026-01-16,00:12:17.000,16,11114921,-795,0,1768522336,13239.934662909996,329.7180504900025,54115.2351996 2026-01-16,00:12:18.000,16,11114908,-795,0,1768522337,13239.860563499991,329.82378744000016,54115.15834128 2026-01-16,00:12:19.000,16,11114859,-795,0,1768522338,13239.900981359991,329.8167383100008,54115.21423824 2026-01-16,00:12:20.000,16,11114922,-795,0,1768522339,13239.927926600001,329.894278740001,54115.47276168 2026-01-16,00:12:21.000,16,11114922,-795,0,1768522340,13240.002026009992,329.92247525999846,54115.57756848001 2026-01-16,00:12:22.000,16,11114864,-795,0,1768522341,13240.042443869992,329.99296655999933,54115.6194912 2026-01-16,00:12:23.000,16,11114931,-795,0,1768522342,13240.015498629997,329.9506717800032,54115.48673592001 2026-01-16,00:12:24.000,16,11114905,-795,0,1768522343,13240.082861729992,329.93657352000446,54115.584555600006 2026-01-16,00:12:25.000,16,11114791,-795,0,1768522344,13240.210851620002,329.88722961000167,54115.69634952001 2026-01-16,00:12:26.000,16,11114914,-795,0,1768522345,13240.325368889993,329.84493482999824,54115.78718208 2026-01-16,00:12:27.000,16,11114888,-795,0,1768522346,13240.412940919989,329.8167383100008,54115.83609192 2026-01-16,00:12:28.000,16,11114950,-795,0,1768522347,13240.466831399994,329.7321487500012,54115.752246480006 2026-01-16,00:12:29.000,16,11114918,-795,0,1768522348,13240.608293909994,329.7180504900025,54115.84307904001 2026-01-16,00:12:30.000,16,11114918,-795,0,1768522349,13240.79691058999,329.6969031000044,54116.066666880004 2026-01-16,00:12:31.000,16,11114911,-795,0,1768522350,13240.90469155,329.6193626700042,54115.85705328 2026-01-16,00:12:32.000,16,11114950,-795,0,1768522351,13240.972054649996,329.654608320001,54115.8291048 2026-01-16,00:12:33.000,16,11114920,-795,0,1768522352,13240.891218929995,329.654608320001,54115.55660712001 2026-01-16,00:12:34.000,16,11114912,-795,0,1768522353,13241.019208819991,329.7532961399993,54115.6893624 2026-01-16,00:12:35.000,16,11114820,-795,0,1768522354,13241.079835609991,329.92247525999846,54115.898976000004 2026-01-16,00:12:36.000,16,11114898,-795,0,1768522355,13241.066362990001,330.13394916000107,54116.15051232 2026-01-16,00:12:37.000,16,11114935,-795,0,1768522356,13240.91816416999,330.3595213200024,54116.11557672 2026-01-16,00:12:38.000,16,11114888,-795,0,1768522357,13240.86427369,330.52870044000156,54116.17147368 2026-01-16,00:12:39.000,16,11114879,-795,0,1768522358,13240.709338559995,330.7190269499988,54116.15051232 2026-01-16,00:12:40.000,16,11114902,-795,0,1768522359,13240.668920699994,330.8952552000046,54116.36711304001 2026-01-16,00:12:41.000,16,11114875,-795,0,1768522360,13240.62176653,331.08558171000186,54116.36012592 2026-01-16,00:12:42.000,16,11114851,-795,0,1768522361,13240.55440342999,331.2265643100036,54116.304228960005 2026-01-16,00:12:43.000,16,11114961,-795,0,1768522362,13240.460095089999,331.3886943000034,54116.17147368 2026-01-16,00:12:44.000,16,11114964,-795,0,1768522363,13240.507249259994,331.5719716800013,54116.45095848 2026-01-16,00:12:45.000,16,11114921,-795,0,1768522364,13240.520721879999,331.66361037000024,54116.58371376001 2026-01-16,00:12:46.000,16,11114932,-795,0,1768522365,13240.527458189994,331.77639645000454,54116.47890696 2026-01-16,00:12:47.000,16,11114958,-795,0,1768522366,13240.520721879999,331.8327894899994,54116.46493272001 2026-01-16,00:12:48.000,16,11114933,-795,0,1768522367,13240.567876049994,331.8186912300007,54116.39506152001 2026-01-16,00:12:49.000,16,11114895,-795,0,1768522368,13240.601557599999,331.8186912300007,54116.4579456 2026-01-16,00:12:50.000,16,11114924,-795,0,1768522369,13240.65544807999,331.71295428000303,54116.54179104001 2026-01-16,00:12:51.000,16,11114929,-795,0,1768522370,13240.68239332,331.67770862999896,54116.73044328001 2026-01-16,00:12:52.000,16,11114901,-795,0,1768522371,13240.73628379999,331.6565612400009,54116.68153344001 2026-01-16,00:12:53.000,16,11114924,-795,0,1768522372,13240.68239332,331.5508242900032,54116.6675592 2026-01-16,00:12:54.000,16,11114848,-795,0,1768522373,13240.769965349995,331.41689082000084,54116.737430400004 2026-01-16,00:12:55.000,16,11114897,-795,0,1768522374,13240.81711951999,331.35344864999934,54116.89114704 2026-01-16,00:12:56.000,16,11114859,-795,0,1768522375,13240.81711951999,331.2406625700023,54116.974992480005 2026-01-16,00:12:57.000,16,11114835,-795,0,1768522376,13240.73628379999,331.13492562000465,54116.99595384001 2026-01-16,00:12:58.000,16,11114904,-795,0,1768522377,13240.601557599999,331.00804128000163,54116.77935312001 2026-01-16,00:12:59.000,16,11114899,-795,0,1768522378,13240.433149849989,330.90935346000333,54116.569739520004 2026-01-16,00:13:00.000,16,11114883,-795,0,1768522379,13240.412940919989,330.7683708600016,54116.73044328001 2026-01-16,00:13:01.000,16,11114885,-795,0,1768522380,13240.318632579998,330.67673217000265,54116.737430400004 2026-01-16,00:13:02.000,16,11114940,-795,0,1768522381,13240.177170069997,330.51460218000284,54116.569739520004 2026-01-16,00:13:03.000,16,11114878,-795,0,1768522382,13240.015498629997,330.30312828000024,54116.27628048001 2026-01-16,00:13:04.000,16,11114906,-795,0,1768522383,13240.015498629997,330.22558785,54116.590700880006 2026-01-16,00:13:05.000,16,11114866,-795,0,1768522384,13239.927926600001,330.112801770003,54116.87018568001 2026-01-16,00:13:06.000,16,11114902,-795,0,1768522385,13239.887508740001,329.9647700400019,54116.807301600005 2026-01-16,00:13:07.000,16,11114919,-795,0,1768522386,13239.799936709991,329.8378856999989,54116.856211440005 2026-01-16,00:13:08.000,16,11114886,-795,0,1768522387,13239.69889205999,329.6969031000044,54116.65358496 2026-01-16,00:13:09.000,16,11114890,-795,0,1768522388,13239.65847419999,329.62641180000355,54116.758391760006 2026-01-16,00:13:10.000,16,11114887,-795,0,1768522389,13239.61805633999,329.5700187600014,54116.807301600005 2026-01-16,00:13:11.000,16,11114908,-795,0,1768522390,13239.510275379995,329.5206748499986,54116.772366 2026-01-16,00:13:12.000,16,11114874,-795,0,1768522391,13239.37554917999,329.4924783300012,54116.68153344001 2026-01-16,00:13:13.000,16,11114875,-795,0,1768522392,13239.213877739989,329.54182224000397,54116.3182032 2026-01-16,00:13:14.000,16,11114914,-795,0,1768522393,13239.126305709993,329.6828048399984,54116.3182032 2026-01-16,00:13:15.000,16,11114871,-795,0,1768522394,13238.924216409992,329.95772091000254,54116.19243504 2026-01-16,00:13:16.000,16,11114857,-795,0,1768522395,13238.648027700001,330.21853872000065,54116.05269264 2026-01-16,00:13:17.000,16,11114921,-795,0,1768522396,13238.28426696,330.36657045000175,54116.066666880004 2026-01-16,00:13:18.000,16,11114895,-795,0,1768522397,13237.940715149998,330.51460218000284,54116.02474416 2026-01-16,00:13:19.000,16,11114925,-795,0,1768522398,13237.711680610002,330.683781300002,54116.073654 2026-01-16,00:13:20.000,16,11114887,-795,0,1768522399,13237.583690719992,330.83886216000246,54116.29724184001 2026-01-16,00:13:21.000,16,11114851,-795,0,1768522400,13237.334447249996,331.04328692999843,54116.17846080001 2026-01-16,00:13:22.000,16,11114893,-795,0,1768522401,13237.20645736,331.18426953000017,54116.10160248 2026-01-16,00:13:23.000,16,11114897,-795,0,1768522402,13237.132357949995,331.35344864999934,54115.91295024001 2026-01-16,00:13:24.000,16,11114886,-795,0,1768522403,13237.07846746999,331.41689082000084,54116.0037828 2026-01-16,00:13:25.000,16,11114883,-795,0,1768522404,13237.051522229995,331.473283860003,54115.94788584 2026-01-16,00:13:26.000,16,11114901,-795,0,1768522405,13237.24687522,331.43098907999956,54116.185447920005 2026-01-16,00:13:27.000,16,11114898,-795,0,1768522406,13237.273820459995,331.35344864999934,54116.22038352 2026-01-16,00:13:28.000,16,11114924,-795,0,1768522407,13237.34791987,331.1913186599995,54116.24833200001 2026-01-16,00:13:29.000,16,11114838,-795,0,1768522408,13237.28055676999,331.02213954000035,54116.017757040005 2026-01-16,00:13:30.000,16,11114888,-795,0,1768522409,13237.38833773,330.82476390000375,54116.17147368 2026-01-16,00:13:31.000,16,11114893,-795,0,1768522410,13237.401810349991,330.5357495700009,54115.898976000004 2026-01-16,00:13:32.000,16,11114890,-795,0,1768522411,13237.502854999992,330.26788263000344,54115.80814344 2026-01-16,00:13:33.000,16,11114876,-795,0,1768522412,13237.489382380001,329.93657352000446,54115.7592336 2026-01-16,00:13:34.000,16,11114860,-795,0,1768522413,13237.583690719992,329.59821527999884,54115.79416920001 2026-01-16,00:13:35.000,16,11114894,-795,0,1768522414,13237.704944299992,329.2810044299986,54116.136538080005 2026-01-16,00:13:36.000,16,11114861,-795,0,1768522415,13237.819461569998,328.9355970600009,54116.15051232 2026-01-16,00:13:37.000,16,11114838,-795,0,1768522416,13237.859879429998,328.57609143000445,54116.16448656 2026-01-16,00:13:38.000,16,11114852,-795,0,1768522417,13237.832934190003,328.2588805800042,54116.02474416 2026-01-16,00:13:39.000,16,11114841,-795,0,1768522418,13237.886824669993,327.92052233999857,54115.94788584 2026-01-16,00:13:40.000,16,11114893,-795,0,1768522419,13237.927242529993,327.6738027899992,54116.10160248 2026-01-16,00:13:41.000,16,11114891,-795,0,1768522420,13237.900297289998,327.4059358500017,54116.09461536 2026-01-16,00:13:42.000,16,11114898,-795,0,1768522421,13237.812725260002,327.21560934000445,54115.9339116 2026-01-16,00:13:43.000,16,11114865,-715,0,1768522422,13237.617372269997,327.03938108999864,54115.87102752001 2026-01-16,00:13:44.000,16,11114904,-795,0,1768522423,13237.469173450001,326.8913493600048,54115.85705328 2026-01-16,00:13:45.000,16,11114840,-795,0,1768522424,13237.361392489991,326.7997106699986,54115.65442680001 2026-01-16,00:13:46.000,16,11114909,-795,0,1768522425,13237.12562164,326.7856124099999,54115.53564576001 2026-01-16,00:13:47.000,16,11114863,-795,0,1768522426,13236.923532339999,326.73626850000437,54115.48673592001 2026-01-16,00:13:48.000,16,11114919,-795,0,1768522427,13236.606925769993,326.7856124099999,54115.33301928 2026-01-16,00:13:49.000,16,11114864,-795,0,1768522428,13236.344209679992,326.9124967500029,54115.38192912 2026-01-16,00:13:50.000,16,11114935,-795,0,1768522429,13236.229692410001,327.0111845700012,54115.54263288 2026-01-16,00:13:51.000,16,11114869,-795,0,1768522430,13235.953503699995,327.1098723899995,54115.54263288 2026-01-16,00:13:52.000,16,11114916,-795,0,1768522431,13235.731205469994,327.2720023799993,54115.40289048 2026-01-16,00:13:53.000,16,11114878,-795,0,1768522432,13235.374181040002,327.43413236999913,54115.03956024 2026-01-16,00:13:54.000,16,11114930,-795,0,1768522433,13235.252927460002,327.61036061999766,54115.06750872 2026-01-16,00:13:55.000,16,11114878,-795,0,1768522434,13235.091256020001,327.72314670000196,54114.95571480001 2026-01-16,00:13:56.000,16,11114914,-795,0,1768522435,13235.003683989991,327.92052233999857,54114.89981784 2026-01-16,00:13:57.000,16,11114891,-795,0,1768522436,13234.855485169996,328.075603199999,54114.82994664 2026-01-16,00:13:58.000,16,11114863,-795,0,1768522437,13234.693813729995,328.18134015000396,54114.725139840004 2026-01-16,00:13:59.000,16,11114907,-795,0,1768522438,13234.58603277,328.31527361999906,54114.50155200001 2026-01-16,00:14:00.000,16,11114889,-795,0,1768522439,13234.49846073999,328.3716666600012,54114.340848240005 2026-01-16,00:14:01.000,16,11114888,-795,0,1768522440,13234.303107749998,328.4562562200008,54114.22905432 2026-01-16,00:14:02.000,16,11114876,-795,0,1768522441,13234.330052989993,328.421010570004,54114.18014448 2026-01-16,00:14:03.000,16,11114927,-795,0,1768522442,13234.229008339993,328.35051927000313,54114.0124536 2026-01-16,00:14:04.000,16,11114909,-795,0,1768522443,13234.222272029998,328.3223227499984,54114.26398992001 2026-01-16,00:14:05.000,16,11114910,-795,0,1768522444,13234.148172619993,328.1954384100027,54114.0124536 2026-01-16,00:14:06.000,16,11114907,-795,0,1768522445,13234.377207159989,328.11789798000245,54114.291938400005 2026-01-16,00:14:07.000,16,11114882,-795,0,1768522446,13234.431097639994,327.92052233999857,54114.27097704 2026-01-16,00:14:08.000,16,11114900,-795,0,1768522447,13234.511933359994,327.7513432199994,54114.33386112001 2026-01-16,00:14:09.000,16,11114882,-795,0,1768522448,13234.592769079994,327.54691845000343,54114.054376320004 2026-01-16,00:14:10.000,16,11114852,-795,0,1768522449,13234.653395869995,327.4200341100004,54114.14520888001 2026-01-16,00:14:11.000,16,11114891,-795,0,1768522450,13234.76117682999,327.1592163000023,54114.14520888001 2026-01-16,00:14:12.000,16,11114875,-795,0,1768522451,13234.815067309995,327.00413544000185,54113.98450512 2026-01-16,00:14:13.000,16,11114881,-795,0,1768522452,13234.86222147999,326.8631528400001,54113.89367256 2026-01-16,00:14:14.000,16,11114890,-795,0,1768522453,13234.90263933999,326.7644650200018,54113.71200744001 2026-01-16,00:14:15.000,16,11114877,-795,0,1768522454,13235.071047090001,326.64462980999815,54113.691046080006 2026-01-16,00:14:16.000,16,11114896,-795,0,1768522455,13235.064310779992,326.65872807000414,54113.75393016 2026-01-16,00:14:17.000,16,11114882,-795,0,1768522456,13235.037365539996,326.65872807000414,54113.75393016 2026-01-16,00:14:18.000,16,11114861,-795,0,1768522457,13234.983475059991,326.7856124099999,54113.76091728001 2026-01-16,00:14:19.000,16,11114845,-795,0,1768522458,13234.90937565,326.8631528400001,54113.85174984001 2026-01-16,00:14:20.000,16,11114883,-795,0,1768522459,13234.78812207,326.9970863100025,54113.73296880001 2026-01-16,00:14:21.000,16,11114883,-795,0,1768522460,13234.70055003999,327.1803636900004,54113.75393016 2026-01-16,00:14:22.000,16,11114867,-795,0,1768522461,13234.61971431999,327.3847884600036,54113.837775600005 2026-01-16,00:14:23.000,16,11114887,-795,0,1768522462,13234.47825180999,327.5821641000002,54113.551303680004 2026-01-16,00:14:24.000,16,11114859,-795,0,1768522463,13234.390679779994,327.7795397400041,54113.670084720005 2026-01-16,00:14:25.000,16,11114857,-795,0,1768522464,13234.309844059993,327.96986625000136,54113.72598168 2026-01-16,00:14:26.000,16,11114854,-795,0,1768522465,13234.222272029998,328.1460944999999,54113.551303680004 2026-01-16,00:14:27.000,16,11114934,-795,0,1768522466,13234.134700000002,328.25183145000483,54113.59322640001 2026-01-16,00:14:28.000,16,11114854,-795,0,1768522467,13233.993237490002,328.3928140499993,54113.453484000005 2026-01-16,00:14:29.000,16,11114893,-795,0,1768522468,13234.006710109992,328.48445273999823,54113.13207648 2026-01-16,00:14:30.000,16,11114908,-795,0,1768522469,13234.080809519997,328.52674752000166,54113.26483176 2026-01-16,00:14:31.000,16,11114877,-795,0,1768522470,13234.141436309998,328.5196983900023,54113.355664320006 2026-01-16,00:14:32.000,16,11114856,-795,0,1768522471,13234.121227379997,328.59018969000317,54113.32072872 2026-01-16,00:14:33.000,16,11114860,-795,0,1768522472,13234.026919039992,328.6183862100006,54113.1739992 2026-01-16,00:14:34.000,16,11114850,-795,0,1768522473,13234.067336899992,328.6324844699993,54113.27181888 2026-01-16,00:14:35.000,16,11114885,-795,0,1768522474,13234.060600589997,328.6042879500019,54113.30675448001 2026-01-16,00:14:36.000,16,11114868,-795,0,1768522475,13234.053864280002,328.6536318600047,54113.30675448001 2026-01-16,00:14:37.000,16,11114860,-795,0,1768522476,13234.006710109992,328.6818283800021,54113.285793120005 2026-01-16,00:14:38.000,16,11114921,-795,0,1768522477,13233.912401770001,328.752319680003,54113.20194768 2026-01-16,00:14:39.000,16,11114862,-795,0,1768522478,13233.845038669991,328.7452705500036,54113.13207648 2026-01-16,00:14:40.000,16,11114864,-795,0,1768522479,13233.824829739991,328.87215488999936,54113.19496056 2026-01-16,00:14:41.000,16,11114909,-795,0,1768522480,13233.7305214,328.9285479300015,54113.187973440006 2026-01-16,00:14:42.000,16,11114819,-795,0,1768522481,13233.62274043999,328.9778918400043,54112.9643856 2026-01-16,00:14:43.000,16,11114891,-795,0,1768522482,13233.454332689995,329.1470709600035,54112.92945 2026-01-16,00:14:44.000,16,11114873,-795,0,1768522483,13233.38023327999,329.196414869999,54112.663939440004 2026-01-16,00:14:45.000,16,11114878,-795,0,1768522484,13233.36002434999,329.3373974700007,54112.62201672 2026-01-16,00:14:46.000,16,11114871,-795,0,1768522485,13233.33981541999,329.3867413800035,54112.7198364 2026-01-16,00:14:47.000,16,11114891,-795,0,1768522486,13233.306133869999,329.45018354999775,54112.74778488 2026-01-16,00:14:48.000,16,11114912,-795,0,1768522487,13233.211825529994,329.5559205000027,54112.97835984 2026-01-16,00:14:49.000,16,11114874,-795,0,1768522488,13233.184880289999,329.5700187600014,54112.69188792 2026-01-16,00:14:50.000,16,11114870,-795,0,1768522489,13233.124253499998,329.5488713700033,54112.782720480005 2026-01-16,00:14:51.000,16,11114874,-795,0,1768522490,13233.050154089993,329.5347731100046,54112.852591680006 2026-01-16,00:14:52.000,16,11114868,-795,0,1768522491,13232.982790989998,329.51362571999925,54112.76874624 2026-01-16,00:14:53.000,16,11114884,-795,0,1768522492,13232.740283829997,329.4078887700016,54112.43336448 2026-01-16,00:14:54.000,16,11114878,-795,0,1768522493,13232.794174310002,329.36559398999816,54112.62900384 2026-01-16,00:14:55.000,16,11114874,-795,0,1768522494,13232.740283829997,329.18936573999963,54112.7198364 2026-01-16,00:14:56.000,16,11114907,-795,0,1768522495,13232.699865969997,329.05543227000453,54112.69188792 2026-01-16,00:14:57.000,16,11114864,-795,0,1768522496,13232.612293940001,328.86510576,54112.48227432 2026-01-16,00:14:58.000,16,11114865,-795,0,1768522497,13232.497776669996,328.6042879500019,54112.181828160006 2026-01-16,00:14:59.000,16,11114824,-795,0,1768522498,13232.416940949995,328.42805970000336,54112.24471224 2026-01-16,00:15:00.000,16,11114868,-795,0,1768522499,13232.40346832999,328.1742910200046,54112.25169936001 2026-01-16,00:15:01.000,16,11114843,-795,0,1768522500,13232.30242367999,327.9769153800007,54112.48926144001 2026-01-16,00:15:02.000,16,11114857,-795,0,1768522501,13232.20137902999,327.7795397400041,54112.22375088001 2026-01-16,00:15:03.000,16,11114860,-795,0,1768522502,13232.14748855,327.4552797600045,54112.2656736 2026-01-16,00:15:04.000,16,11114850,-795,0,1768522503,13232.255269509995,327.25085499000124,54112.39144176001 2026-01-16,00:15:05.000,16,11114839,-795,0,1768522504,13232.295687369995,327.0746267400027,54112.377467520004 2026-01-16,00:15:06.000,16,11114885,-795,0,1768522505,13232.2485332,326.8490545800014,54112.27266072001 2026-01-16,00:15:07.000,16,11114883,-795,0,1768522506,13232.20137902999,326.6516789400048,54112.30060920001 2026-01-16,00:15:08.000,16,11114846,-795,0,1768522507,13232.10033437999,326.56004024999856,54112.160866800004 2026-01-16,00:15:09.000,16,11114839,-795,0,1768522508,13232.066652829999,326.4684015599996,54112.00715016001 2026-01-16,00:15:10.000,16,11114856,-795,0,1768522509,13232.12727962,326.46135243000026,54112.2656736 2026-01-16,00:15:11.000,16,11114896,-795,0,1768522510,13232.019498659989,326.42610678000347,54112.042085760004 2026-01-16,00:15:12.000,16,11114844,-795,0,1768522511,13231.958871869989,326.4190576500041,54112.00016304 2026-01-16,00:15:13.000,16,11114868,-795,0,1768522512,13231.756782570003,326.54594198999985,54111.8115108 2026-01-16,00:15:14.000,16,11114907,-795,0,1768522513,13231.736573640002,326.6234824200001,54111.76260096 2026-01-16,00:15:15.000,16,11114799,-795,0,1768522514,13231.622056369997,326.77151415000117,54112.05606000001 2026-01-16,00:15:16.000,16,11114870,-795,0,1768522515,13231.574902200002,326.9477423999997,54112.0909956 2026-01-16,00:15:17.000,16,11114877,-795,0,1768522516,13231.487330169992,327.173314560001,54112.160866800004 2026-01-16,00:15:18.000,16,11114905,-795,0,1768522517,13231.426703379992,327.37773933000426,54112.0909956 2026-01-16,00:15:19.000,16,11114833,-795,0,1768522518,13231.419967069996,327.62445888000366,54112.08400848001 2026-01-16,00:15:20.000,16,11114833,-795,0,1768522519,13231.460384929997,327.835932779999,54112.14689256 2026-01-16,00:15:21.000,16,11114881,-795,0,1768522520,13231.480593859997,328.0474066800016,54112.17484104001 2026-01-16,00:15:22.000,16,11114889,-795,0,1768522521,13231.534484340002,328.3434701400038,54112.11894408 2026-01-16,00:15:23.000,16,11114850,-795,0,1768522522,13231.534484340002,328.51264926000295,54111.93727896001 2026-01-16,00:15:24.000,16,11114879,-795,0,1768522523,13231.622056369997,328.7875653299998,54112.08400848001 2026-01-16,00:15:25.000,16,11114908,-795,0,1768522524,13231.608583749992,328.8933022800047,54111.83247216 2026-01-16,00:15:26.000,16,11114857,-795,0,1768522525,13231.729837329993,329.0272357499998,54111.83945928001 2026-01-16,00:15:27.000,16,11114866,-795,0,1768522526,13231.925190319998,329.25280791000114,54111.97221456 2026-01-16,00:15:28.000,16,11114877,-795,0,1768522527,13232.066652829999,329.3373974700007,54112.07702136 2026-01-16,00:15:29.000,16,11114759,-795,0,1768522528,13232.194642719995,329.4572326800044,54112.20278952001 2026-01-16,00:15:30.000,16,11114858,-795,0,1768522529,13232.2485332,329.51362571999925,54112.1958024 2026-01-16,00:15:31.000,16,11114812,-795,0,1768522530,13232.356314159995,329.5911661499995,54112.2656736 2026-01-16,00:15:32.000,16,11114867,-795,0,1768522531,13232.55166715,329.654608320001,54112.31458344 2026-01-16,00:15:33.000,16,11114825,-795,0,1768522532,13232.55166715,329.6687065799997,54112.10496984001 2026-01-16,00:15:34.000,16,11114848,-795,0,1768522533,13232.794174310002,329.7039522300038,54112.25169936001 2026-01-16,00:15:35.000,16,11114851,-795,0,1768522534,13232.962582059998,329.74624700999993,54112.4752872 2026-01-16,00:15:36.000,16,11114881,-795,0,1768522535,13233.124253499998,329.7180504900025,54112.496248560004 2026-01-16,00:15:37.000,16,11114797,-795,0,1768522536,13233.285924939999,329.7039522300038,54112.52419704 2026-01-16,00:15:38.000,16,11114849,-795,0,1768522537,13233.38696959,329.6898539699978,54112.53118416 2026-01-16,00:15:39.000,16,11114788,-795,0,1768522538,13233.56211364999,329.6052644099982,54112.36349328 2026-01-16,00:15:40.000,16,11114865,-795,0,1768522539,13233.723785089991,329.527723979998,54112.42637736 2026-01-16,00:15:41.000,16,11114837,-795,0,1768522540,13233.777675569996,329.45018354999775,54112.58708112001 2026-01-16,00:15:42.000,16,11114824,-795,0,1768522541,13233.905665459992,329.36559398999816,54112.55913264001 2026-01-16,00:15:43.000,16,11114867,-795,0,1768522542,13233.993237490002,329.28805355999793,54112.70586216001 2026-01-16,00:15:44.000,16,11114819,-795,0,1768522543,13234.188590479993,329.2246113900037,54112.9643856 2026-01-16,00:15:45.000,16,11114783,-795,0,1768522544,13234.303107749998,329.15412009000283,54113.09015376001 2026-01-16,00:15:46.000,16,11114827,-795,0,1768522545,13234.370470849994,329.0906779200013,54113.118102240005 2026-01-16,00:15:47.000,16,11114859,-795,0,1768522546,13234.417625019989,329.0765796600026,54113.29278024 2026-01-16,00:15:48.000,16,11114858,-795,0,1768522547,13234.404152399999,329.0624814000039,54113.19496056 2026-01-16,00:15:49.000,16,11114867,-795,0,1768522548,13234.437833949989,329.11887443999876,54113.20893480001 2026-01-16,00:15:50.000,16,11114886,-795,0,1768522549,13234.484988119999,329.1400218300041,54113.43950976 2026-01-16,00:15:51.000,16,11114891,-795,0,1768522550,13234.505197049999,329.25280791000114,54113.551303680004 2026-01-16,00:15:52.000,16,11114857,-795,0,1768522551,13234.458042879989,329.42903615999967,54113.53732944 2026-01-16,00:15:53.000,16,11114889,-795,0,1768522552,13234.377207159989,329.527723979998,54113.22290904 2026-01-16,00:15:54.000,16,11114829,-795,0,1768522553,13234.397416089989,329.78854179000336,54113.32072872 2026-01-16,00:15:55.000,16,11114783,-795,0,1768522554,13234.370470849994,330.0141139500047,54113.36265144 2026-01-16,00:15:56.000,16,11114883,-795,0,1768522555,13234.269426199993,330.28198089000216,54113.44649688001 2026-01-16,00:15:57.000,16,11114817,-795,0,1768522556,13234.296371439988,330.59214261000307,54113.77489152 2026-01-16,00:15:58.000,16,11114845,-795,0,1768522557,13234.229008339993,330.902304330004,54113.8727112 2026-01-16,00:15:59.000,16,11114914,-795,0,1768522558,13234.168381549993,331.14902388000337,54113.85174984001 2026-01-16,00:16:00.000,16,11114866,-795,0,1768522559,13234.249217269993,331.45213646999764,54114.054376320004 2026-01-16,00:16:01.000,16,11114774,-795,0,1768522560,13234.242480959998,331.6213155900041,54114.08931192 2026-01-16,00:16:02.000,16,11114858,-795,0,1768522561,13234.296371439988,331.79049471000326,54114.005466480005 2026-01-16,00:16:03.000,16,11114870,-795,0,1768522562,13234.121227379997,331.93852644000435,54113.71200744001 2026-01-16,00:16:04.000,16,11114850,-795,0,1768522563,13234.323316679998,332.0654107800001,54114.06835056001 2026-01-16,00:16:05.000,16,11114837,-795,0,1768522564,13234.464779189999,332.1429512100003,54114.28495128001 2026-01-16,00:16:06.000,16,11114883,-795,0,1768522565,13234.57929645999,332.1147546900029,54114.25001568 2026-01-16,00:16:07.000,16,11114879,-795,0,1768522566,13234.63992324999,332.0795090399988,54114.222067200004 2026-01-16,00:16:08.000,16,11114836,-795,0,1768522567,13234.74770421,331.9949194799992,54114.03341496 2026-01-16,00:16:09.000,16,11114868,-795,0,1768522568,13234.82853993,331.9455755700037,54114.13123464 2026-01-16,00:16:11.000,16,11114849,-795,0,1768522570,13235.017156609996,331.7200034100024,54114.40373232001 2026-01-16,00:16:12.000,16,11114837,-795,0,1768522571,13235.037365539996,331.6495121100015,54114.459629280005 2026-01-16,00:16:13.000,16,11114831,-795,0,1768522572,13235.023892919991,331.4873821200017,54114.47360352 2026-01-16,00:16:14.000,16,11114844,-795,0,1768522573,13235.003683989991,331.33230126000126,54114.27097704 2026-01-16,00:16:15.000,16,11114833,-795,0,1768522574,13235.050838160001,331.25476083000103,54114.49456488 2026-01-16,00:16:16.000,16,11114876,-795,0,1768522575,13235.064310779992,331.1631221400021,54114.6063588 2026-01-16,00:16:17.000,16,11114808,-795,0,1768522576,13235.037365539996,331.0503360599978,54114.64828152001 2026-01-16,00:16:18.000,16,11114828,-795,0,1768522577,13234.956529819996,330.9445991100001,54114.508539120005 2026-01-16,00:16:19.000,16,11114822,-795,0,1768522578,13234.88243040999,330.888206069998,54114.44565504 2026-01-16,00:16:20.000,16,11114863,-795,0,1768522579,13234.86895779,330.82476390000375,54114.51552624 2026-01-16,00:16:21.000,16,11114866,-795,0,1768522580,13234.855485169996,330.7683708600016,54114.4666164 2026-01-16,00:16:22.000,16,11114856,-795,0,1768522581,13234.835276239995,330.7331252100048,54114.45264216001 2026-01-16,00:16:23.000,16,11114857,-795,0,1768522582,13234.80159468999,330.66263391000393,54114.42469368 2026-01-16,00:16:24.000,16,11114830,-795,0,1768522583,13234.612978009995,330.6203391300005,54114.15918312 2026-01-16,00:16:25.000,16,11114829,-795,0,1768522584,13234.70055003999,330.6203391300005,54114.36879672 2026-01-16,00:16:26.000,16,11114753,-795,0,1768522585,13234.74096789999,330.6062408700018,54114.54347472 2026-01-16,00:16:27.000,16,11114758,-795,0,1768522586,13234.64665956,330.5709952199977,54114.41770656 2026-01-16,00:16:28.000,16,11114876,-795,0,1768522587,13234.714022659995,330.62738825999986,54114.6412944 2026-01-16,00:16:29.000,16,11114839,-795,0,1768522588,13234.734231589995,330.5709952199977,54114.6412944 2026-01-16,00:16:30.000,16,11114796,-795,0,1768522589,13234.72749528,330.6062408700018,54114.64828152001 2026-01-16,00:16:31.000,16,11114841,-795,0,1768522590,13234.70728635,330.6414865199986,54114.49456488 2026-01-16,00:16:32.000,16,11114853,-795,0,1768522591,13234.88916672,330.6203391300005,54114.7810368 2026-01-16,00:16:33.000,16,11114825,-795,0,1768522592,13234.922848269991,330.6344373899992,54114.78802392001 2026-01-16,00:16:34.000,16,11114816,-795,0,1768522593,13235.017156609996,330.6062408700018,54114.52950048001 2026-01-16,00:16:35.000,16,11114891,-795,0,1768522594,13235.104728639992,330.62738825999986,54114.73911408001 2026-01-16,00:16:36.000,16,11114833,-795,0,1768522595,13235.165355429992,330.556896959999,54114.5364876 2026-01-16,00:16:37.000,16,11114825,-795,0,1768522596,13235.266400079992,330.56394608999835,54114.6063588 2026-01-16,00:16:38.000,16,11114843,-795,0,1768522597,13235.374181040002,330.62738825999986,54114.676230000005 2026-01-16,00:16:39.000,16,11114847,-795,0,1768522598,13235.455016759988,330.6344373899992,54114.63430728 2026-01-16,00:16:40.000,16,11114859,-795,0,1768522599,13235.542588789998,330.61329000000114,54114.850908 2026-01-16,00:16:41.000,16,11114787,-795,0,1768522600,13235.603215579999,330.6414865199986,54114.88584360001 2026-01-16,00:16:42.000,16,11114914,-795,0,1768522601,13235.67731498999,330.683781300002,54114.92776632 2026-01-16,00:16:43.000,16,11114829,-795,0,1768522602,13235.73794177999,330.67673217000265,54115.02558600001 2026-01-16,00:16:44.000,16,11114830,-795,0,1768522603,13235.670578679994,330.69083043000137,54114.76007544 2026-01-16,00:16:45.000,16,11114879,-795,0,1768522604,13235.731205469994,330.71197781999945,54115.01859888 2026-01-16,00:16:46.000,16,11114890,-795,0,1768522605,13235.85919535999,330.77541999000096,54115.26314808 2026-01-16,00:16:47.000,16,11114882,-795,0,1768522606,13235.85919535999,330.8318130300031,54115.12340568001 2026-01-16,00:16:48.000,16,11114862,-795,0,1768522607,13235.89961321999,330.90935346000333,54115.3050708 2026-01-16,00:16:49.000,16,11114778,-795,0,1768522608,13235.87940428999,331.04328692999843,54115.29109656001 2026-01-16,00:16:50.000,16,11114861,-795,0,1768522609,13235.90634953,331.0926308400012,54115.179302640005 2026-01-16,00:16:51.000,16,11114796,-795,0,1768522610,13235.76488702,331.1772204000008,54114.676230000005 2026-01-16,00:16:52.000,16,11114817,-795,0,1768522611,13235.973712629995,331.34639952,54114.87186936 2026-01-16,00:16:53.000,16,11114871,-795,0,1768522612,13235.8861406,331.48033299000235,54114.73212696 2026-01-16,00:16:55.000,16,11114855,-795,0,1768522614,13236.074757279996,331.77639645000454,54115.21423824 2026-01-16,00:16:56.000,16,11114839,-795,0,1768522615,13236.142120379991,331.93852644000435,54115.21423824 2026-01-16,00:16:57.000,16,11114793,-795,0,1768522616,13236.209483480001,332.07245990999945,54115.18628976 2026-01-16,00:16:58.000,16,11114810,-795,0,1768522617,13236.196010859996,332.1922951200031,54115.04654736 2026-01-16,00:16:59.000,16,11114806,-795,0,1768522618,13236.283582889992,332.36852337000164,54115.12340568001 2026-01-16,00:17:00.000,16,11114814,-795,0,1768522619,13236.377891229997,332.488358579998,54115.18628976 2026-01-16,00:17:01.000,16,11114840,-795,0,1768522620,13236.404836469992,332.65048856999783,54115.21423824 2026-01-16,00:17:02.000,16,11114825,-795,0,1768522621,13236.411572780002,332.7703237800015,54115.11641856 2026-01-16,00:17:03.000,16,11114835,-795,0,1768522622,13236.431781710002,332.90425725000387,54115.17231552001 2026-01-16,00:17:04.000,16,11114796,-755,0,1768522623,13236.384627539992,332.9958959400028,54115.08847008 2026-01-16,00:17:06.000,16,11114790,-795,0,1768522625,13236.526090049992,333.0522889799977,54114.9906504 2026-01-16,00:17:07.000,16,11114849,-795,0,1768522626,13236.499144809997,333.0945837600011,54114.98366328001 2026-01-16,00:17:08.000,16,11114833,-795,0,1768522627,13236.465463259992,333.1016328900005,54114.87186936 2026-01-16,00:17:09.000,16,11114821,-795,0,1768522628,13236.411572780002,333.10868201999983,54115.0954572 2026-01-16,00:17:10.000,16,11114840,-795,0,1768522629,13236.492408500002,333.0945837600011,54115.05353448001 2026-01-16,00:17:11.000,16,11114821,-795,0,1768522630,13236.458726949997,333.03819071999897,54115.08847008 2026-01-16,00:17:12.000,16,11114843,-795,0,1768522631,13236.532826360002,332.9958959400028,54115.2351996 2026-01-16,00:17:13.000,16,11114789,-795,0,1768522632,13236.566507909993,332.9676994199981,54115.24218672001 2026-01-16,00:17:14.000,16,11114811,-795,0,1768522633,13236.559771599997,332.833765950003,54115.20026400001 2026-01-16,00:17:15.000,16,11114847,-795,0,1768522634,13236.559771599997,332.77737291000085,54115.25616096 2026-01-16,00:17:16.000,16,11114822,-795,0,1768522635,13236.526090049992,332.6998324800006,54115.27712232 2026-01-16,00:17:17.000,16,11114820,-795,0,1768522636,13236.600189459998,332.6645868300038,54115.25616096 2026-01-16,00:17:18.000,16,11114834,-795,0,1768522637,13236.654079939988,332.6081937900017,54115.38192912 2026-01-16,00:17:19.000,16,11114821,-795,0,1768522638,13236.627134699993,332.53065336000145,54115.465774560005 2026-01-16,00:17:20.000,16,11114848,-795,0,1768522639,13236.586716839993,332.43196554000315,54115.05353448001 2026-01-16,00:17:21.000,16,11114801,-795,0,1768522640,13236.600189459998,332.3967198899991,54115.06750872 2026-01-16,00:17:22.000,16,11114778,-795,0,1768522641,13236.579980529998,332.33327772000484,54115.10943144 2026-01-16,00:17:23.000,16,11114794,-795,0,1768522642,13236.566507909993,332.26983555000334,54115.07449584001 2026-01-16,00:17:24.000,16,11114826,-795,0,1768522643,13236.600189459998,332.26983555000334,54115.31205792 2026-01-16,00:17:25.000,16,11114832,-795,0,1768522644,13236.404836469992,332.2275407699999,54115.1653284 2026-01-16,00:17:26.000,16,11114863,-795,0,1768522645,13236.451990640002,332.1781968600044,54115.011611760005 2026-01-16,00:17:27.000,16,11114831,-795,0,1768522646,13236.438518019997,332.1500003399997,54115.20026400001 2026-01-16,00:17:28.000,16,11114820,-795,0,1768522647,13236.465463259992,332.2063933800018,54115.374942 2026-01-16,00:17:29.000,16,11114792,-795,0,1768522648,13236.411572780002,332.1922951200031,54115.31904504001 2026-01-16,00:17:30.000,16,11114828,-795,0,1768522649,13236.310528130001,332.2063933800018,54115.04654736 2026-01-16,00:17:31.000,16,11114801,-795,0,1768522650,13236.243165029991,332.2416390299986,54115.0954572 2026-01-16,00:17:32.000,16,11114818,-795,0,1768522651,13236.243165029991,332.3262285899982,54115.081482960006 2026-01-16,00:17:33.000,16,11114839,-795,0,1768522652,13236.182538239991,332.36852337000164,54115.11641856 2026-01-16,00:17:34.000,16,11114854,-795,0,1768522653,13236.162329309991,332.41786728000443,54114.89981784 2026-01-16,00:17:35.000,16,11114858,-795,0,1768522654,13235.973712629995,332.502456840004,54114.746101200006 2026-01-16,00:17:36.000,16,11114788,-795,0,1768522655,13235.86593167,332.5588498799989,54114.36180960001 2026-01-16,00:17:37.000,16,11114787,-795,0,1768522656,13235.89961321999,332.70688161,54114.578410320006 2026-01-16,00:17:38.000,16,11114631,-795,0,1768522657,13235.8861406,332.81261855999765,54114.82295952 2026-01-16,00:17:39.000,16,11114799,-795,0,1768522658,13235.852459049995,332.9113063800032,54114.82295952 2026-01-16,00:17:40.000,16,11114858,-795,0,1768522659,13235.81877749999,332.98884681000345,54114.71815272001 2026-01-16,00:17:41.000,16,11114798,-795,0,1768522660,13235.690787609994,333.0593381100043,54114.63430728 2026-01-16,00:17:42.000,16,11114822,-795,0,1768522661,13235.78509595,333.18622245000006,54114.69020424001 2026-01-16,00:17:43.000,16,11114795,-795,0,1768522662,13235.84572274,333.2285172300035,54114.78802392001 2026-01-16,00:17:44.000,16,11114831,-795,0,1768522663,13235.85919535999,333.28491026999836,54114.76706256001 2026-01-16,00:17:45.000,16,11114794,-795,0,1768522664,13235.832250119995,333.29900853000436,54114.76007544 2026-01-16,00:17:46.000,16,11114795,-795,0,1768522665,13235.771623329994,333.28491026999836,54114.44565504 2026-01-16,00:17:47.000,16,11114837,-795,0,1768522666,13235.79856856999,333.36949982999795,54114.578410320006 2026-01-16,00:17:48.000,16,11114776,-795,0,1768522667,13235.852459049995,333.3765489600046,54114.410719440006 2026-01-16,00:17:49.000,16,11114810,-795,0,1768522668,13235.832250119995,333.38359809000394,54114.3967452 2026-01-16,00:17:50.000,16,11114756,-795,0,1768522669,13235.84572274,333.3624506999986,54114.52251336001 2026-01-16,00:17:51.000,16,11114808,-795,0,1768522670,13235.80530488,333.3906472200033,54114.56443608 2026-01-16,00:17:52.000,16,11114792,-795,0,1768522671,13235.82551381,333.3765489600046,54114.65526864 2026-01-16,00:17:53.000,16,11114803,-795,0,1768522672,13235.82551381,333.3131067900031,54114.795011040005 2026-01-16,00:17:54.000,16,11114807,-795,0,1768522673,13235.744678089999,333.277861139999,54114.76007544 2026-01-16,00:17:55.000,16,11114888,-795,0,1768522674,13235.724469159999,333.18622245000006,54114.80898528 2026-01-16,00:17:56.000,16,11114801,-795,0,1768522675,13235.643633439999,333.10868201999983,54114.69719136001 2026-01-16,00:17:57.000,16,11114818,-795,0,1768522676,13235.69752391999,332.98884681000345,54114.82295952 2026-01-16,00:17:58.000,16,11114772,-795,0,1768522677,13235.744678089999,332.9113063800032,54114.94872768 2026-01-16,00:17:59.000,16,11114857,-795,0,1768522678,13235.710996539994,332.82671682000364,54114.97667616 2026-01-16,00:18:00.000,16,11114822,-795,0,1768522679,13235.684051299999,332.71393073999934,54114.95571480001 2026-01-16,00:18:01.000,16,11114806,-795,0,1768522680,13235.609951889994,332.5729481400049,54114.85789512001 2026-01-16,00:18:02.000,16,11114768,-795,0,1768522681,13235.596479269989,332.46721118999994,54114.850908 2026-01-16,00:18:03.000,16,11114811,-795,0,1768522682,13235.556061409989,332.3544251100029,54114.71815272001 2026-01-16,00:18:04.000,16,11114813,-795,0,1768522683,13235.542588789998,332.2909829400014,54114.71815272001 2026-01-16,00:18:05.000,16,11114843,-795,0,1768522684,13235.327026869993,332.2063933800018,54114.59937168001 2026-01-16,00:18:07.000,16,11114824,-795,0,1768522686,13235.360708419998,332.0301651300033,54114.97667616 2026-01-16,00:18:08.000,16,11114781,-795,0,1768522687,13235.333763180002,332.00901773999794,54115.01859888 2026-01-16,00:18:09.000,16,11114848,-795,0,1768522688,13235.259663769997,331.92442817999836,54114.962701920005 2026-01-16,00:18:10.000,16,11114799,-795,0,1768522689,13235.145146499992,331.9032807900003,54114.93475344001 2026-01-16,00:18:11.000,16,11114823,-795,0,1768522690,13235.057574469996,331.7975438400026,54114.85789512001 2026-01-16,00:18:12.000,16,11114825,-795,0,1768522691,13234.963266129991,331.76229818999855,54114.73911408001 2026-01-16,00:18:13.000,16,11114848,-795,0,1768522692,13234.895903029996,331.7200034100024,54114.9207792 2026-01-16,00:18:14.000,16,11114864,-795,0,1768522693,13234.82853993,331.6847577599983,54114.87885648 2026-01-16,00:18:15.000,16,11114832,-795,0,1768522694,13234.70728635,331.58606994,54114.89981784 2026-01-16,00:18:16.000,16,11114861,-795,0,1768522695,13234.55908752999,331.4873821200017,54114.73911408001 2026-01-16,00:18:17.000,16,11114771,-795,0,1768522696,13234.377207159989,331.4450873399983,54114.27796416 2026-01-16,00:18:18.000,16,11114816,-795,0,1768522697,13234.235744649988,331.3252521300019,54114.28495128001 2026-01-16,00:18:19.000,16,11114783,-795,0,1768522698,13234.141436309998,331.2265643100036,54114.35482248001 2026-01-16,00:18:20.000,16,11114830,-795,0,1768522699,13234.033655350002,331.17017127000145,54114.36879672 2026-01-16,00:18:21.000,16,11114821,-795,0,1768522700,13233.952819630002,331.07148345000314,54114.59238456 2026-01-16,00:18:22.000,16,11114828,-795,0,1768522701,13233.77093926,330.93754998000077,54114.48059064001 2026-01-16,00:18:23.000,16,11114816,-795,0,1768522702,13233.71031247,330.7895182499997,54114.48757776 2026-01-16,00:18:24.000,16,11114801,-795,0,1768522703,13233.555377339995,330.5991917400024,54114.222067200004 2026-01-16,00:18:25.000,16,11114812,-795,0,1768522704,13233.535168409995,330.3947669699992,54114.18713160001 2026-01-16,00:18:26.000,16,11114791,-795,0,1768522705,13233.575586269995,330.20444046000193,54114.47360352 2026-01-16,00:18:27.000,16,11114812,-795,0,1768522706,13233.50822317,329.93657352000446,54114.27796416 2026-01-16,00:18:28.000,16,11114772,-795,0,1768522707,13233.494750549995,329.7391978800006,54114.389758080004 2026-01-16,00:18:29.000,16,11114805,-795,0,1768522708,13233.46780531,329.49952746000054,54114.33386112001 2026-01-16,00:18:30.000,16,11114781,-795,0,1768522709,13233.44759638,329.2739552999992,54114.243028560006 2026-01-16,00:18:31.000,16,11114820,-795,0,1768522710,13233.454332689995,328.9990392300024,54114.22905432 2026-01-16,00:18:32.000,16,11114850,-795,0,1768522711,13233.38023327999,328.7664179400017,54114.14520888001 2026-01-16,00:18:33.000,16,11114741,-795,0,1768522712,13233.333079109994,328.54789490999974,54114.04738920001 2026-01-16,00:18:34.000,16,11114800,-795,0,1768522713,13233.29939755999,328.31527361999906,54114.28495128001 2026-01-16,00:18:35.000,16,11114792,-795,0,1768522714,13233.265716009999,328.0615049400003,54114.31988688 2026-01-16,00:18:36.000,16,11114766,-795,0,1768522715,13233.178143979989,327.82183452000027,54114.410719440006 2026-01-16,00:18:37.000,16,11114787,-795,0,1768522716,13233.110780879993,327.5398693200041,54114.27097704 2026-01-16,00:18:38.000,16,11114808,-795,0,1768522717,13232.935636820002,327.33544455000083,54114.27796416 2026-01-16,00:18:39.000,16,11114811,-795,0,1768522718,13232.955845750002,327.1098723899995,54114.4666164 2026-01-16,00:18:40.000,16,11114835,-795,0,1768522719,13232.827855859992,326.933644140001,54114.389758080004 2026-01-16,00:18:41.000,16,11114771,-795,0,1768522720,13232.686393349992,326.75741589000245,54114.31988688 2026-01-16,00:18:42.000,16,11114845,-795,0,1768522721,13232.457358809996,326.63053154999943,54114.173157360005 2026-01-16,00:18:43.000,16,11114740,-795,0,1768522722,13232.336105229995,326.5177454700024,54113.86572408 2026-01-16,00:18:44.000,16,11114852,-795,0,1768522723,13232.255269509995,326.4049593899981,54113.92860816001 2026-01-16,00:18:45.000,16,11114789,-795,0,1768522724,13232.10707069,326.34856635000324,54113.9425824 2026-01-16,00:18:46.000,16,11114782,-795,0,1768522725,13231.931926629994,326.28512418000173,54113.79585288 2026-01-16,00:18:47.000,16,11114844,-795,0,1768522726,13231.783727809998,326.15119070999936,54113.97053088 2026-01-16,00:18:48.000,16,11114808,-795,0,1768522727,13231.783727809998,326.0454537600017,54114.054376320004 2026-01-16,00:18:49.000,16,11114726,-795,0,1768522728,13231.756782570003,325.8974220300006,54114.04040208 2026-01-16,00:18:50.000,16,11114778,-795,0,1768522729,13231.662474229997,325.75643942999886,54114.02642784001 2026-01-16,00:18:51.000,16,11114811,-795,0,1768522730,13231.669210539992,325.59430943999905,54114.02642784001 2026-01-16,00:18:52.000,16,11114817,-795,0,1768522731,13231.696155780002,325.43217944999924,54114.04040208 2026-01-16,00:18:53.000,16,11114807,-795,0,1768522732,13231.675946850002,325.28414771999815,54113.92860816001 2026-01-16,00:18:54.000,16,11114783,-795,0,1768522733,13231.736573640002,325.1079194699996,54113.96354376 2026-01-16,00:18:55.000,16,11114784,-795,0,1768522734,13231.871299839993,324.910543830003,54114.10328616 2026-01-16,00:18:56.000,16,11114827,-795,0,1768522735,13231.965608179999,324.69202080000105,54113.99149224 2026-01-16,00:18:57.000,16,11114769,-795,0,1768522736,13231.911717699993,324.452350380001,54113.6980332 2026-01-16,00:18:58.000,16,11114814,-795,0,1768522737,13232.012762349994,324.19858170000225,54113.68405896001 2026-01-16,00:18:59.000,16,11114758,-795,0,1768522738,13232.05991651999,324.0223534500037,54113.60021352 2026-01-16,00:19:00.000,16,11114827,-795,0,1768522739,13232.18790641,323.83907606999855,54113.886685440004 2026-01-16,00:19:01.000,16,11114772,-795,0,1768522740,13232.20811534,323.6839952099981,54114.005466480005 2026-01-16,00:19:02.000,16,11114795,-795,0,1768522741,13232.174433789995,323.55711087000236,54113.837775600005 2026-01-16,00:19:03.000,16,11114803,-795,0,1768522742,13232.22832427,323.4372756599987,54113.907646800006 2026-01-16,00:19:04.000,16,11114815,-795,0,1768522743,13232.26874213,323.3738334900045,54114.06136344 2026-01-16,00:19:05.000,16,11114770,-795,0,1768522744,13232.28221474999,323.3385878400004,54113.956556640005 2026-01-16,00:19:06.000,16,11114779,-795,0,1768522745,13232.134015929994,323.33153871000104,54113.82380136 2026-01-16,00:19:07.000,16,11114770,-795,0,1768522746,13232.086861759999,323.3526860999991,54113.858736960006 2026-01-16,00:19:08.000,16,11114795,-795,0,1768522747,13232.16096116999,323.4020300100019,54113.81681424 2026-01-16,00:19:09.000,16,11114804,-795,0,1768522748,13232.20811534,323.5218652199983,54113.99149224 2026-01-16,00:19:10.000,16,11114771,-795,0,1768522749,13232.16096116999,323.62760217000323,54113.79585288 2026-01-16,00:19:11.000,16,11114777,-795,0,1768522750,13232.154224859994,323.7121917300028,54113.628162 2026-01-16,00:19:12.000,16,11114785,-795,0,1768522751,13232.113806999994,323.82497780999984,54113.60021352 2026-01-16,00:19:13.000,16,11114753,-795,0,1768522752,13232.073389139994,323.9589112800022,54113.691046080006 2026-01-16,00:19:14.000,16,11114801,-795,0,1768522753,13232.05991651999,324.05054997000116,54113.94956952001 2026-01-16,00:19:15.000,16,11114812,-795,0,1768522754,13232.03970758999,324.2056308300016,54113.90065968001 2026-01-16,00:19:16.000,16,11114782,-795,0,1768522755,13232.012762349994,324.2267782199997,54113.70502032 2026-01-16,00:19:17.000,16,11114826,-795,0,1768522756,13232.006026039999,324.24792560999776,54113.65611048 2026-01-16,00:19:18.000,16,11114762,-795,0,1768522757,13232.12727962,324.31841690999863,54113.96354376 2026-01-16,00:19:19.000,16,11114755,-795,0,1768522758,13232.18117009999,324.39595733999886,54114.14520888001 2026-01-16,00:19:20.000,16,11114792,-795,0,1768522759,13232.18117009999,324.48054689999844,54114.10328616 2026-01-16,00:19:21.000,16,11114744,-795,0,1768522760,13232.154224859994,324.4875960299978,54114.04738920001 2026-01-16,00:19:22.000,16,11114782,-795,0,1768522761,13232.086861759999,324.4875960299978,54113.956556640005 2026-01-16,00:19:23.000,16,11114797,-795,0,1768522762,13232.12727962,324.5016942900038,54113.92162104 2026-01-16,00:19:24.000,16,11114779,-795,0,1768522763,13232.18117009999,324.5228416800019,54113.82380136 2026-01-16,00:19:25.000,16,11114822,-795,0,1768522764,13232.255269509995,324.5510381999993,54113.858736960006 2026-01-16,00:19:26.000,16,11114805,-795,0,1768522765,13232.214851649995,324.5228416800019,54113.85174984001 2026-01-16,00:19:27.000,16,11114789,-795,0,1768522766,13232.18790641,324.52989081000123,54113.71200744001 2026-01-16,00:19:28.000,16,11114810,-795,0,1768522767,13232.20137902999,324.52989081000123,54114.06835056001 2026-01-16,00:19:29.000,16,11114804,-795,0,1768522768,13232.18117009999,324.5228416800019,54114.03341496 2026-01-16,00:19:30.000,16,11114745,-795,0,1768522769,13232.22158795999,324.4734977699991,54114.0124536 2026-01-16,00:19:31.000,16,11114816,-795,0,1768522770,13232.28221474999,324.4734977699991,54114.15918312 2026-01-16,00:19:32.000,16,11114802,-795,0,1768522771,13232.255269509995,324.452350380001,54114.16617024001 2026-01-16,00:19:33.000,16,11114820,-795,0,1768522772,13232.2485332,324.4171047300042,54114.01944072001 2026-01-16,00:19:34.000,16,11114795,-795,0,1768522773,13232.32936892,324.42415386000357,54114.04738920001 2026-01-16,00:19:35.000,16,11114834,-795,0,1768522774,13232.517985599996,324.3677608200014,54114.22905432 2026-01-16,00:19:36.000,16,11114759,-795,0,1768522775,13232.565139769991,324.325466039998,54114.25001568 2026-01-16,00:19:37.000,16,11114767,-795,0,1768522776,13232.619030249996,324.2549747400044,54113.670084720005 2026-01-16,00:19:38.000,16,11114804,-795,0,1768522777,13232.699865969997,324.2549747400044,54113.77489152 2026-01-16,00:19:39.000,16,11114753,-795,0,1768522778,13232.868273719992,324.19858170000225,54113.87969832001 2026-01-16,00:19:40.000,16,11114783,-795,0,1768522779,13232.989527299993,324.23382734999905,54113.81681424 2026-01-16,00:19:41.000,16,11114828,-795,0,1768522780,13233.191616599994,324.2690730000031,54114.23604144001 2026-01-16,00:19:42.000,16,11114766,-795,0,1768522781,13233.33981541999,324.339564300004,54114.28495128001 2026-01-16,00:19:43.000,16,11114811,-795,0,1768522782,13233.494750549995,324.43120299000293,54114.27796416 2026-01-16,00:19:44.000,16,11114784,-795,0,1768522783,13233.636213059995,324.52989081000123,54114.16617024001 2026-01-16,00:19:45.000,16,11114770,-795,0,1768522784,13233.791148190001,324.72726644999784,54114.27097704 2026-01-16,00:19:46.000,16,11114790,-795,0,1768522785,13233.905665459992,324.9669368699979,54114.20110584 2026-01-16,00:19:47.000,16,11114792,-795,0,1768522786,13233.925874389992,325.1784107700005,54114.02642784001 2026-01-16,00:19:48.000,16,11114798,-795,0,1768522787,13233.959555939997,325.4674251000033,54114.23604144001 2026-01-16,00:19:49.000,16,11114799,-795,0,1768522788,13234.013446420002,325.685948129998,54114.18713160001 2026-01-16,00:19:50.000,16,11114778,-795,0,1768522789,13234.154908930002,325.8974220300006,54114.37578384 2026-01-16,00:19:51.000,16,11114784,-795,0,1768522790,13234.303107749998,326.11594506000256,54114.22905432 2026-01-16,00:19:52.000,16,11114783,-795,0,1768522791,13234.417625019989,326.39791025999875,54114.26398992001 2026-01-16,00:19:53.000,16,11114760,-795,0,1768522792,13234.525405979999,326.65872807000414,54114.13822176 2026-01-16,00:19:54.000,16,11114739,-795,0,1768522793,13234.74770421,326.95479152999906,54114.18713160001 2026-01-16,00:19:55.000,16,11114778,-795,0,1768522794,13234.916111959996,327.26495324999996,54114.52950048001 2026-01-16,00:19:56.000,16,11114818,-795,0,1768522795,13235.097992329996,327.59626235999895,54114.557448960004 2026-01-16,00:19:57.000,16,11114812,-795,0,1768522796,13235.212509600002,327.85708017000434,54114.459629280005 2026-01-16,00:19:58.000,16,11114808,-795,0,1768522797,13235.448280449993,328.13904537000053,54114.64828152001 2026-01-16,00:19:59.000,16,11114775,-795,0,1768522798,13235.690787609994,328.4421579600021,54114.725139840004 2026-01-16,00:20:00.000,16,11114801,-795,0,1768522799,13235.91982214999,328.752319680003,54114.90680496001 2026-01-16,00:20:01.000,16,11114711,-795,0,1768522800,13236.0882299,329.02018662000046,54114.92776632 2026-01-16,00:20:02.000,16,11114789,-795,0,1768522801,13236.182538239991,329.31625008000265,54114.80898528 2026-01-16,00:20:03.000,16,11114767,-795,0,1768522802,13236.324000749992,329.6052644099982,54114.88584360001 2026-01-16,00:20:04.000,16,11114785,-795,0,1768522803,13236.485672189992,329.9295243899978,54114.94174056 2026-01-16,00:20:05.000,16,11114785,-795,0,1768522804,13236.559771599997,330.1762439400045,54114.66225576 2026-01-16,00:20:06.000,16,11114744,-795,0,1768522805,13236.721443039998,330.4582091400007,54114.80898528 2026-01-16,00:20:07.000,16,11114756,-795,0,1768522806,13236.681025179998,330.7895182499997,54114.725139840004 2026-01-16,00:20:08.000,16,11114844,-795,0,1768522807,13236.910059719994,331.0785325800025,54114.89981784 2026-01-16,00:20:09.000,16,11114773,-795,0,1768522808,13237.11888532999,331.4239399500002,54115.3050708 2026-01-16,00:20:10.000,16,11114780,-795,0,1768522809,13237.22666629,331.7059051500037,54115.395903360004 2026-01-16,00:20:11.000,16,11114785,-795,0,1768522810,13237.34118355999,332.0301651300033,54115.395903360004 2026-01-16,00:20:12.000,16,11114763,-795,0,1768522811,13237.435491899996,332.3403268500042,54115.36795488001 2026-01-16,00:20:13.000,16,11114810,-795,0,1768522812,13237.550009170001,332.6645868300038,54115.465774560005 2026-01-16,00:20:14.000,16,11114768,-795,0,1768522813,13237.718416919997,333.00294507000217,54115.69634952001 2026-01-16,00:20:15.000,16,11114782,-795,0,1768522814,13237.900297289998,333.27081200999964,54115.752246480006 2026-01-16,00:20:16.000,16,11114782,-795,0,1768522815,13238.041759799999,333.58097373000055,54115.92692448 2026-01-16,00:20:17.000,16,11114756,-795,0,1768522816,13238.014814559989,333.862938930004,54115.70333664001 2026-01-16,00:20:18.000,16,11114761,-795,0,1768522817,13238.20343124,334.18719891000364,54115.81513056 2026-01-16,00:20:19.000,16,11114827,-795,0,1768522818,13238.371838989995,334.4127710699977,54115.67538816001 2026-01-16,00:20:20.000,16,11114807,-795,0,1768522819,13238.38531161,334.77932583000074,54115.78019496 2026-01-16,00:20:21.000,16,11114759,-795,0,1768522820,13238.560455669991,335.04014363999886,54115.78718208 2026-01-16,00:20:22.000,16,11114771,-715,0,1768522821,13238.648027700001,335.3785018800045,54115.86404040001 2026-01-16,00:20:23.000,16,11114740,-795,0,1768522822,13238.728863420001,335.63227056000324,54116.15051232 2026-01-16,00:20:24.000,16,11114769,-795,0,1768522823,13238.924216409992,335.9212848899988,54116.27628048001 2026-01-16,00:20:25.000,16,11114758,-795,0,1768522824,13239.038733679998,336.18915183000354,54116.3880744 2026-01-16,00:20:26.000,16,11114802,-795,0,1768522825,13239.133042019988,336.4429205100023,54116.33916456 2026-01-16,00:20:27.000,16,11114713,-795,0,1768522826,13239.153250949988,336.6543944100049,54116.15051232 2026-01-16,00:20:28.000,16,11114783,-795,0,1768522827,13239.227350359994,336.9363596100011,54116.32519032001 2026-01-16,00:20:29.000,16,11114770,-795,0,1768522828,13239.33513131999,337.16898090000177,54116.43698424 2026-01-16,00:20:30.000,16,11114762,-795,0,1768522829,13239.490066449995,337.41570045000117,54116.6675592 2026-01-16,00:20:31.000,16,11114776,-795,0,1768522830,13239.55742954999,337.62717435000377,54116.66057208001 2026-01-16,00:20:32.000,16,11114792,-795,0,1768522831,13239.631528959995,337.76815694999823,54116.758391760006 2026-01-16,00:20:33.000,16,11114781,-795,0,1768522832,13239.651737889995,337.93028693999804,54116.423010000006 2026-01-16,00:20:34.000,16,11114721,-795,0,1768522833,13239.74604623,338.1135643200032,54116.3880744 2026-01-16,00:20:35.000,16,11114765,-795,0,1768522834,13239.820145639991,338.2827434400024,54116.45095848 2026-01-16,00:20:36.000,16,11114772,-795,0,1768522835,13239.894245049996,338.43077517000347,54116.51384256001 2026-01-16,00:20:37.000,16,11114788,-795,0,1768522836,13239.732573609996,338.4942173399977,54116.16448656 2026-01-16,00:20:38.000,16,11114771,-795,0,1768522837,13239.995289699997,338.6845438500022,54116.807301600005 2026-01-16,00:20:39.000,16,11114804,-795,0,1768522838,13240.049180180002,338.7902807999999,54116.856211440005 2026-01-16,00:20:40.000,16,11114744,-795,0,1768522839,13240.082861729992,338.94536166000034,54116.95403112 2026-01-16,00:20:41.000,16,11114740,-795,0,1768522840,13240.055916489997,339.0158529600012,54116.74441752 2026-01-16,00:20:42.000,16,11114676,-795,0,1768522841,13240.103070659992,339.13568817000487,54116.926082640006 2026-01-16,00:20:43.000,16,11114750,-795,0,1768522842,13240.150224830002,339.2766707699993,54117.00294096 2026-01-16,00:20:44.000,16,11114728,-795,0,1768522843,13240.177170069997,339.41765337000106,54117.01691520001 2026-01-16,00:20:45.000,16,11114748,-795,0,1768522844,13240.123279589992,339.5445377100041,54116.96800536001 2026-01-16,00:20:46.000,16,11114756,-795,0,1768522845,13240.096334349997,339.6573237900011,54116.70249480001 2026-01-16,00:20:47.000,16,11114758,-795,0,1768522846,13240.096334349997,339.71371683000325,54116.74441752 2026-01-16,00:20:48.000,16,11114749,-795,0,1768522847,13240.177170069997,339.84765029999835,54116.87018568001 2026-01-16,00:20:49.000,16,11114770,-795,0,1768522848,13240.177170069997,339.9040433400005,54116.75140464001 2026-01-16,00:20:50.000,16,11114743,-795,0,1768522849,13240.258005789998,340.0027311599988,54117.08678640001 2026-01-16,00:20:51.000,16,11114763,-795,0,1768522850,13240.291687339988,340.0027311599988,54117.191593200005 2026-01-16,00:20:52.000,16,11114788,-795,0,1768522851,13240.332105199988,339.9533872500033,54117.21954168 2026-01-16,00:20:53.000,16,11114797,-795,0,1768522852,13240.332105199988,339.9181415999992,54117.10774776 2026-01-16,00:20:54.000,16,11114790,-795,0,1768522853,13240.453358779989,339.8546994299977,54117.21954168 2026-01-16,00:20:55.000,16,11114768,-795,0,1768522854,13240.608293909994,339.7419133500007,54117.38024544001 2026-01-16,00:20:56.000,16,11114771,-795,0,1768522855,13240.689129629995,339.62912727000366,54117.32434848 2026-01-16,00:20:57.000,16,11114780,-795,0,1768522856,13240.601557599999,339.50224293000065,54117.12870912 2026-01-16,00:20:58.000,16,11114780,-795,0,1768522857,13240.65544807999,339.4740464100032,54117.28242576001 2026-01-16,00:20:59.000,16,11114805,-795,0,1768522858,13240.59482128999,339.3330638100015,54117.18460608001 2026-01-16,00:21:00.000,16,11114750,-795,0,1768522859,13240.61503021999,339.2484742500019,54117.023902320005 2026-01-16,00:21:01.000,16,11114774,-795,0,1768522860,13240.628502839994,339.1991303399991,54117.05883792 2026-01-16,00:21:02.000,16,11114776,-795,0,1768522861,13240.57461235999,339.17093382000166,54117.10076064 2026-01-16,00:21:03.000,16,11114715,-795,0,1768522862,13240.527458189994,339.1145407799995,54117.121722 2026-01-16,00:21:04.000,16,11114792,-795,0,1768522863,13240.419677229998,339.1145407799995,54117.12870912 2026-01-16,00:21:05.000,16,11114696,-795,0,1768522864,13240.406204609993,339.1427373000042,54117.31736136 2026-01-16,00:21:06.000,16,11114788,-795,0,1768522865,13240.372523059988,339.177982950001,54117.28242576001 2026-01-16,00:21:07.000,16,11114785,-795,0,1768522866,13240.237796859998,339.17093382000166,54117.21954168 2026-01-16,00:21:08.000,16,11114777,-795,0,1768522867,13240.062652799992,339.31896555000276,54117.42216816001 2026-01-16,00:21:09.000,16,11114763,-795,0,1768522868,13240.042443869992,339.3471620700002,54117.06582504001 2026-01-16,00:21:10.000,16,11114706,-795,0,1768522869,13240.069389110002,339.4106042400017,54117.359284080005 2026-01-16,00:21:11.000,16,11114768,-795,0,1768522870,13239.975080769997,339.4740464100032,54117.34530984 2026-01-16,00:21:12.000,16,11114748,-795,0,1768522871,13239.867299810001,339.55158684000344,54117.21954168 2026-01-16,00:21:13.000,16,11114703,-795,0,1768522872,13239.67868312999,339.6079798799983,54117.19858032 2026-01-16,00:21:14.000,16,11114686,-795,0,1768522873,13239.611320029995,339.6079798799983,54117.14967048 2026-01-16,00:21:15.000,16,11114775,-795,0,1768522874,13239.47659382999,339.5727342300015,54116.95403112 2026-01-16,00:21:16.000,16,11114718,-795,0,1768522875,13239.429439659994,339.4951938000013,54116.87717280001 2026-01-16,00:21:17.000,16,11114751,-795,0,1768522876,13239.321658699999,339.45289901999786,54116.6675592 2026-01-16,00:21:18.000,16,11114737,-795,0,1768522877,13239.254295599989,339.3753585900049,54116.639610720005 2026-01-16,00:21:19.000,16,11114795,-795,0,1768522878,13239.287977149994,339.24142512000253,54117.093773520006 2026-01-16,00:21:20.000,16,11114818,-795,0,1768522879,13239.314922389989,339.12863903999823,54117.14967048 2026-01-16,00:21:21.000,16,11114646,-795,0,1768522880,13239.287977149994,338.9171651400029,54117.072812160004 2026-01-16,00:21:22.000,16,11114772,-795,0,1768522881,13239.281240839999,338.7902807999999,54116.905121280004 2026-01-16,00:21:23.000,16,11114689,-795,0,1768522882,13239.267768219994,338.59995429000264,54116.89813416001 2026-01-16,00:21:24.000,16,11114785,-795,0,1768522883,13239.362076559999,338.36733300000196,54116.93306976 2026-01-16,00:21:25.000,16,11114764,-795,0,1768522884,13239.321658699999,338.19110475000343,54116.88415992 2026-01-16,00:21:26.000,16,11114808,-795,0,1768522885,13239.321658699999,337.9655325900021,54116.926082640006 2026-01-16,00:21:27.000,16,11114749,-795,0,1768522886,13239.254295599989,337.7188130400027,54116.66057208001 2026-01-16,00:21:28.000,16,11114781,-795,0,1768522887,13239.267768219994,337.5073391400001,54116.88415992 2026-01-16,00:21:29.000,16,11114740,-795,0,1768522888,13239.254295599989,337.20422654999857,54116.64659784 2026-01-16,00:21:30.000,16,11114740,-795,0,1768522889,13239.133042019988,336.8658683100002,54116.46493272001 2026-01-16,00:21:31.000,16,11114753,-795,0,1768522890,13239.065678919993,336.56980484999804,54116.471919840005 2026-01-16,00:21:32.000,16,11114771,-795,0,1768522891,13238.870325930002,336.22439748000033,54116.26230624 2026-01-16,00:21:33.000,16,11114773,-795,0,1768522892,13238.769281280001,335.8648918500039,54116.37410016001 2026-01-16,00:21:34.000,16,11114801,-795,0,1768522893,13238.809699140002,335.4912879600015,54116.56275240001 2026-01-16,00:21:35.000,16,11114781,-795,0,1768522894,13238.722127109992,335.10358581000037,54116.4579456 2026-01-16,00:21:36.000,16,11114784,-795,0,1768522895,13238.621082459991,334.7370310500046,54116.423010000006 2026-01-16,00:21:37.000,16,11114720,-795,0,1768522896,13238.35836636999,334.39867280999897,54116.10160248 2026-01-16,00:21:38.000,16,11114797,-795,0,1768522897,13238.270794339995,334.0462163100019,54116.04570552 2026-01-16,00:21:39.000,16,11114793,-795,0,1768522898,13238.163013379999,333.7149072000029,54116.04570552 2026-01-16,00:21:40.000,16,11114738,-795,0,1768522899,13238.075441349989,333.4399911299988,54115.98980856001 2026-01-16,00:21:41.000,16,11114773,-795,0,1768522900,13237.893560979988,333.1580259300026,54115.94089872001 2026-01-16,00:21:42.000,16,11114720,-795,0,1768522901,13237.725153229992,332.9113063800032,54115.752246480006 2026-01-16,00:21:43.000,16,11114759,-795,0,1768522902,13237.516327619996,332.6645868300038,54115.40987760001 2026-01-16,00:21:44.000,16,11114774,-795,0,1768522903,13237.415282969996,332.5095059700034,54115.36795488001 2026-01-16,00:21:45.000,16,11114750,-795,0,1768522904,13237.233402599995,332.33327772000484,54115.31904504001 2026-01-16,00:21:46.000,16,11114744,-795,0,1768522905,13237.07846746999,332.1429512100003,54115.05353448001 2026-01-16,00:21:47.000,16,11114760,-795,0,1768522906,13236.849432929994,331.9949194799992,54115.22122536001 2026-01-16,00:21:48.000,16,11114697,-795,0,1768522907,13236.761860899998,331.8327894899994,54115.14436704 2026-01-16,00:21:49.000,16,11114770,-795,0,1768522908,13236.647343629993,331.5719716800013,54115.06750872 2026-01-16,00:21:50.000,16,11114760,-795,0,1768522909,13236.674288869988,331.36754690999805,54115.08847008 2026-01-16,00:21:51.000,16,11114719,-795,0,1768522910,13236.647343629993,331.0996799700006,54115.1653284 2026-01-16,00:21:52.000,16,11114753,-795,0,1768522911,13236.640607319998,330.8177147700044,54114.96968904 2026-01-16,00:21:53.000,16,11114728,-795,0,1768522912,13236.519353739997,330.4864056599981,54114.746101200006 2026-01-16,00:21:54.000,16,11114729,-795,0,1768522913,13236.546298979993,330.18329307000386,54114.87186936 2026-01-16,00:21:55.000,16,11114736,-795,0,1768522914,13236.458726949997,329.78854179000336,54114.87186936 2026-01-16,00:21:56.000,16,11114765,-795,0,1768522915,13236.398100159997,329.36559398999816,54114.80199816 2026-01-16,00:21:57.000,16,11114732,-795,0,1768522916,13236.377891229997,328.991990100003,54114.54347472 2026-01-16,00:21:58.000,16,11114721,-795,0,1768522917,13236.222956099991,328.59018969000317,54114.36180960001 2026-01-16,00:21:59.000,16,11114775,-795,0,1768522918,13236.364418609992,328.2236349300001,54114.65526864 2026-01-16,00:22:00.000,16,11114715,-795,0,1768522919,13236.357682299997,327.90642407999985,54114.71815272001 2026-01-16,00:22:01.000,16,11114741,-795,0,1768522920,13236.297055509996,327.6174097500043,54114.98366328001 2026-01-16,00:22:02.000,16,11114726,-795,0,1768522921,13236.14885669,327.3424936800002,54114.76007544 2026-01-16,00:22:03.000,16,11114726,-795,0,1768522922,13236.10170251999,327.0957741300008,54114.81597240001 2026-01-16,00:22:04.000,16,11114756,-795,0,1768522923,13236.054548349995,326.85610371000075,54114.892830720004 2026-01-16,00:22:05.000,16,11114736,-795,0,1768522924,13235.87940428999,326.5811876400039,54114.850908 2026-01-16,00:22:06.000,16,11114745,-795,0,1768522925,13235.75815070999,326.34856635000324,54114.69719136001 2026-01-16,00:22:07.000,16,11114757,-795,0,1768522926,13235.576270339989,326.1300433200013,54114.57142320001 2026-01-16,00:22:08.000,16,11114769,-795,0,1768522927,13235.589742959994,325.93266768000467,54114.69020424001 2026-01-16,00:22:09.000,16,11114690,-795,0,1768522928,13235.407862589993,325.7352920400008,54114.69719136001 2026-01-16,00:22:10.000,16,11114748,-795,0,1768522929,13235.327026869993,325.47447423000267,54114.28495128001 2026-01-16,00:22:11.000,16,11114694,-795,0,1768522930,13235.313554250002,325.24890207000135,54114.27796416 2026-01-16,00:22:12.000,16,11114737,-795,0,1768522931,13235.225982219992,325.0797229500022,54114.18014448 2026-01-16,00:22:13.000,16,11114773,-795,0,1768522932,13235.131673880001,324.8118560100047,54114.13822176 2026-01-16,00:22:14.000,16,11114764,-795,0,1768522933,13235.165355429992,324.6144803700008,54114.56443608 2026-01-16,00:22:15.000,16,11114734,-795,0,1768522934,13235.084519709992,324.3536625600027,54114.48757776 2026-01-16,00:22:16.000,16,11114752,-795,0,1768522935,13235.084519709992,324.0787464899986,54114.5364876 2026-01-16,00:22:17.000,16,11114711,-795,0,1768522936,13234.90263933999,323.8320269399992,54114.34783536 2026-01-16,00:22:18.000,16,11114728,-795,0,1768522937,13234.895903029996,323.59235651999916,54114.2570028 2026-01-16,00:22:19.000,16,11114772,-795,0,1768522938,13234.84201254999,323.3033421900036,54114.29892552 2026-01-16,00:22:20.000,16,11114728,-795,0,1768522939,13234.74770421,323.1271139399978,54114.28495128001 2026-01-16,00:22:21.000,16,11114740,-795,0,1768522940,13234.72075896999,322.90154178000375,54114.29892552 2026-01-16,00:22:22.000,16,11114764,-795,0,1768522941,13234.58603277,322.7182643999986,54114.19411872001 2026-01-16,00:22:23.000,16,11114724,-795,0,1768522942,13234.55908752999,322.54203615000006,54114.23604144001 2026-01-16,00:22:24.000,16,11114717,-795,0,1768522943,13234.47825180999,322.3728570300009,54114.18014448 2026-01-16,00:22:25.000,16,11114741,-795,0,1768522944,13234.363734539998,322.2036779100017,54113.9425824 2026-01-16,00:22:26.000,16,11114768,-795,0,1768522945,13234.249217269993,322.1261374800015,54113.76091728001 2026-01-16,00:22:27.000,16,11114725,-795,0,1768522946,13234.161645239998,321.9428601000036,54113.670084720005 2026-01-16,00:22:28.000,16,11114726,-795,0,1768522947,13234.033655350002,321.92171270999825,54113.80982712001 2026-01-16,00:22:29.000,16,11114754,-795,0,1768522948,13233.973028560002,321.844172279998,54113.94956952001 2026-01-16,00:22:30.000,16,11114736,-795,0,1768522949,13233.959555939997,321.7948283700025,54114.06136344 2026-01-16,00:22:31.000,16,11114724,-795,0,1768522950,13233.898929149997,321.70318968000356,54114.054376320004 2026-01-16,00:22:32.000,16,11114757,-795,0,1768522951,13233.77093926,321.7172879400023,54113.92162104 2026-01-16,00:22:33.000,16,11114745,-795,0,1768522952,13233.676630919996,321.70318968000356,54113.84476272 2026-01-16,00:22:34.000,16,11114774,-795,0,1768522953,13233.62947675,321.731386200001,54113.80284 2026-01-16,00:22:35.000,16,11114730,-795,0,1768522954,13233.58905889,321.7172879400023,54113.93559528 2026-01-16,00:22:36.000,16,11114701,-795,0,1768522955,13233.54190471999,321.7525335899991,54113.78187864001 2026-01-16,00:22:37.000,16,11114779,-795,0,1768522956,13233.44086006999,321.75958271999843,54113.71200744001 2026-01-16,00:22:38.000,16,11114735,-795,0,1768522957,13233.29939755999,321.85122141000465,54113.551303680004 2026-01-16,00:22:39.000,16,11114739,-795,0,1768522958,13233.353288039994,321.92171270999825,54113.65611048 2026-01-16,00:22:40.000,16,11114791,-795,0,1768522959,13233.312870179994,321.97105662000104,54113.60720064 2026-01-16,00:22:41.000,16,11114784,-795,0,1768522960,13233.272452319994,322.04859705000126,54113.621174880005 2026-01-16,00:22:42.000,16,11114753,-795,0,1768522961,13233.157935049989,322.1402357400002,54113.36963856 2026-01-16,00:22:43.000,16,11114717,-795,0,1768522962,13233.171407669994,322.2248252999998,54113.77489152 2026-01-16,00:22:44.000,16,11114733,-795,0,1768522963,13233.184880289999,322.26007095000386,54113.858736960006 2026-01-16,00:22:45.000,16,11114710,-795,0,1768522964,13233.171407669994,322.30236573,54113.85174984001 2026-01-16,00:22:46.000,16,11114715,-795,0,1768522965,13233.151198739994,322.3517096400028,54113.79585288 2026-01-16,00:22:47.000,16,11114749,-795,0,1768522966,13233.198352909989,322.3376113800041,54113.68405896001 2026-01-16,00:22:48.000,16,11114724,-795,0,1768522967,13233.171407669994,322.37990616000025,54113.73296880001 2026-01-16,00:22:49.000,16,11114689,-795,0,1768522968,13233.285924939999,322.44334833000175,54113.87969832001 2026-01-16,00:22:50.000,16,11114751,-795,0,1768522969,13233.218561839989,322.52793789000134,54113.8727112 2026-01-16,00:22:51.000,16,11114720,-795,0,1768522970,13233.225298149999,322.57728180000413,54113.886685440004 2026-01-16,00:22:52.000,16,11114792,-795,0,1768522971,13233.164671359998,322.64072396999836,54113.73296880001 2026-01-16,00:22:53.000,16,11114732,-795,0,1768522972,13233.130989809993,322.6971170100005,54113.60720064 2026-01-16,00:22:54.000,16,11114763,-795,0,1768522973,13233.252243389994,322.6971170100005,54113.76091728001 2026-01-16,00:22:55.000,16,11114739,-795,0,1768522974,13233.29939755999,322.7464609200033,54113.6980332 2026-01-16,00:22:56.000,16,11114789,-795,0,1768522975,13233.29939755999,322.7323626600046,54113.718994560004 2026-01-16,00:22:57.000,16,11114722,-795,0,1768522976,13233.252243389994,322.6971170100005,54113.42553552001 2026-01-16,00:22:58.000,16,11114723,-795,0,1768522977,13233.265716009999,322.8592470000003,54113.718994560004 2026-01-16,00:22:59.000,16,11114715,-795,0,1768522978,13233.306133869999,322.85219787000096,54113.81681424 2026-01-16,00:23:00.000,16,11114713,-795,0,1768522979,13233.36002434999,322.9156400400025,54113.97751800001 2026-01-16,00:23:01.000,16,11114755,-795,0,1768522980,13233.34655173,322.95088568999927,54113.956556640005 2026-01-16,00:23:02.000,16,11114741,-795,0,1768522981,13233.353288039994,322.98613134000334,54113.9425824 2026-01-16,00:23:03.000,16,11114752,-795,0,1768522982,13233.413914829995,323.06367177000357,54113.96354376 2026-01-16,00:23:04.000,16,11114731,-795,0,1768522983,13233.44759638,323.1130156799991,54113.99847936001 2026-01-16,00:23:05.000,16,11114703,-795,0,1768522984,13233.42065113999,323.18350697999995,54113.97053088 2026-01-16,00:23:06.000,16,11114765,-795,0,1768522985,13233.413914829995,323.26809653999953,54113.97053088 2026-01-16,00:23:07.000,16,11114747,-795,0,1768522986,13233.3263428,323.3526860999991,54113.91463392 2026-01-16,00:23:08.000,16,11114698,-795,0,1768522987,13233.36002434999,323.4513739200047,54113.64213624001 2026-01-16,00:23:09.000,16,11114718,-795,0,1768522988,13233.34655173,323.54301261000364,54113.691046080006 2026-01-16,00:23:10.000,16,11114705,-795,0,1768522989,13233.38696959,323.65579869000067,54113.82380136 2026-01-16,00:23:11.000,16,11114712,-795,0,1768522990,13233.312870179994,323.7967812900024,54113.67707184 2026-01-16,00:23:12.000,16,11114706,-795,0,1768522991,13233.413914829995,323.98710779999965,54114.243028560006 2026-01-16,00:23:13.000,16,11114740,-795,0,1768522992,13233.353288039994,324.11399214000267,54114.124247520005 2026-01-16,00:23:14.000,16,11114725,-795,0,1768522993,13233.312870179994,324.28317126000184,54114.075337680006 2026-01-16,00:23:15.000,16,11114708,-795,0,1768522994,13233.38023327999,324.39595733999886,54114.19411872001 2026-01-16,00:23:16.000,16,11114739,-795,0,1768522995,13233.40717852,324.60743124000146,54114.29892552 2026-01-16,00:23:17.000,16,11114672,-795,0,1768522996,13233.33981541999,324.7202173199985,54114.06835056001 2026-01-16,00:23:18.000,16,11114714,-795,0,1768522997,13233.44086006999,324.9598877399985,54114.31988688 2026-01-16,00:23:19.000,16,11114711,-795,0,1768522998,13233.58905889,325.1713616400011,54114.410719440006 2026-01-16,00:23:20.000,16,11114703,-795,0,1768522999,13233.58905889,325.3898846700031,54114.459629280005 2026-01-16,00:23:21.000,16,11114723,-795,0,1768523000,13233.676630919996,325.6154568300044,54114.508539120005 2026-01-16,00:23:22.000,16,11114688,-795,0,1768523001,13233.69010354,325.8833237700019,54114.389758080004 2026-01-16,00:23:23.000,16,11114728,-795,0,1768523002,13233.757466639996,326.1300433200013,54114.20110584 2026-01-16,00:23:24.000,16,11114709,-795,0,1768523003,13233.939347009997,326.4049593899981,54114.389758080004 2026-01-16,00:23:25.000,16,11114667,-795,0,1768523004,13233.952819630002,326.7010228500003,54114.48059064001 2026-01-16,00:23:26.000,16,11114744,-795,0,1768523005,13233.993237490002,326.98298805000377,54114.41770656 2026-01-16,00:23:27.000,16,11114730,-795,0,1768523006,13234.040391659997,327.2790515099987,54114.52950048001 2026-01-16,00:23:28.000,16,11114771,-795,0,1768523007,13234.181854169998,327.5539675800028,54114.80898528 2026-01-16,00:23:29.000,16,11114668,-795,0,1768523008,13234.289635129993,327.8288836499996,54114.69719136001 2026-01-16,00:23:30.000,16,11114777,-795,0,1768523009,13234.390679779994,328.11789798000245,54114.892830720004 2026-01-16,00:23:31.000,16,11114699,-795,0,1768523010,13234.458042879989,328.44920709000144,54114.98366328001 2026-01-16,00:23:32.000,16,11114733,-795,0,1768523011,13234.491724429994,328.6888775100015,54114.87885648 2026-01-16,00:23:33.000,16,11114720,-795,0,1768523012,13234.572560149994,328.9496953199996,54114.95571480001 2026-01-16,00:23:34.000,16,11114709,-795,0,1768523013,13234.70728635,329.1752674800009,54115.19327688001 2026-01-16,00:23:35.000,16,11114709,-795,0,1768523014,13234.80159468999,329.42903615999967,54115.19327688001 2026-01-16,00:23:36.000,16,11114738,-795,0,1768523015,13234.92958458,329.6687065799997,54115.28410944 2026-01-16,00:23:37.000,16,11114712,-795,0,1768523016,13234.855485169996,329.90837699999975,54115.19327688001 2026-01-16,00:23:38.000,16,11114722,-795,0,1768523017,13235.017156609996,330.10575264000363,54115.26314808 2026-01-16,00:23:39.000,16,11114690,-795,0,1768523018,13235.104728639992,330.3313247999977,54115.07449584001 2026-01-16,00:23:40.000,16,11114720,-795,0,1768523019,13235.225982219992,330.556896959999,54115.249173840006 2026-01-16,00:23:41.000,16,11114714,-795,0,1768523020,13235.333763180002,330.81066563999775,54115.25616096 2026-01-16,00:23:42.000,16,11114721,-795,0,1768523021,13235.327026869993,331.0291886699997,54115.22122536001 2026-01-16,00:23:43.000,16,11114724,-795,0,1768523022,13235.441544139998,331.2618099600004,54115.59852984 2026-01-16,00:23:44.000,16,11114751,-795,0,1768523023,13235.616688199989,331.49443125000107,54115.801156320005 2026-01-16,00:23:45.000,16,11114649,-795,0,1768523024,13235.69752391999,331.7341016700011,54115.77320784001 2026-01-16,00:23:46.000,16,11114733,-795,0,1768523025,13235.78509595,332.00901773999794,54115.801156320005 2026-01-16,00:23:47.000,16,11114695,-795,0,1768523026,13235.832250119995,332.2134425100012,54115.731285120004 2026-01-16,00:23:48.000,16,11114709,-795,0,1768523027,13236.02760311,332.4390146700025,54115.752246480006 2026-01-16,00:23:49.000,16,11114723,-795,0,1768523028,13236.16906562,332.6716359600032,54115.91295024001 2026-01-16,00:23:50.000,16,11114718,-795,0,1768523029,13236.371154920002,332.8831098599985,54116.11557672 2026-01-16,00:23:51.000,16,11114713,-795,0,1768523030,13236.559771599997,333.0945837600011,54116.19942216001 2026-01-16,00:23:52.000,16,11114682,-795,0,1768523031,13236.755124589989,333.38359809000394,54116.185447920005 2026-01-16,00:23:53.000,16,11114750,-795,0,1768523032,13236.842696619999,333.5527772100031,54116.255319120006 2026-01-16,00:23:54.000,16,11114615,-795,0,1768523033,13237.03804960999,333.81359502000123,54116.26929336 2026-01-16,00:23:55.000,16,11114734,-795,0,1768523034,13237.213193669995,334.02506892000383,54116.24134488 2026-01-16,00:23:56.000,16,11114716,-795,0,1768523035,13237.40854666,334.2929358600013,54116.36711304001 2026-01-16,00:23:57.000,16,11114701,-795,0,1768523036,13237.536536549997,334.525557150002,54116.22038352 2026-01-16,00:23:58.000,16,11114695,-795,0,1768523037,13237.630844890002,334.71588365999924,54116.26230624 2026-01-16,00:23:59.000,16,11114758,-795,0,1768523038,13237.933978839988,334.9767014700046,54116.94005688 2026-01-16,00:24:00.000,16,11114686,-795,0,1768523039,13238.028287179994,335.18817536999995,54116.94704400001 2026-01-16,00:24:01.000,16,11114723,-795,0,1768523040,13238.13606813999,335.3785018800045,54117.023902320005 2026-01-16,00:24:02.000,16,11114705,-795,0,1768523041,13238.19669492999,335.58292665000045,54116.93306976 2026-01-16,00:24:03.000,16,11114691,-795,0,1768523042,13238.39878422999,335.759154899999,54117.03088944 2026-01-16,00:24:04.000,16,11114736,-795,0,1768523043,13238.54698305,335.998825319999,54117.191593200005 2026-01-16,00:24:05.000,16,11114767,-795,0,1768523044,13238.782753899992,336.25259399999777,54117.44312952 2026-01-16,00:24:06.000,16,11114718,-795,0,1768523045,13238.957897959997,336.5557065899993,54117.478065120005 2026-01-16,00:24:07.000,16,11114692,-795,0,1768523046,13239.045469989993,336.84472092000215,54117.31736136 2026-01-16,00:24:08.000,16,11114719,-795,0,1768523047,13239.139778329998,337.1478335100037,54117.51998784001 2026-01-16,00:24:09.000,16,11114687,-795,0,1768523048,13239.281240839999,337.45094609999796,54117.75754992001 2026-01-16,00:24:10.000,16,11114753,-795,0,1768523049,13239.409230729994,337.690616519998,54117.79947264 2026-01-16,00:24:11.000,16,11114732,-795,0,1768523050,13239.49680275999,337.90913954999996,54117.46409088 2026-01-16,00:24:12.000,16,11114686,-795,0,1768523051,13239.49680275999,338.1276625800019,54117.359284080005 2026-01-16,00:24:13.000,16,11114746,-795,0,1768523052,13239.591111099995,338.36733300000196,54117.61780752001 2026-01-16,00:24:14.000,16,11114760,-795,0,1768523053,13239.66521051,338.5929051600033,54117.68767872001 2026-01-16,00:24:15.000,16,11114742,-795,0,1768523054,13239.860563499991,338.8537229700014,54118.05100896001 2026-01-16,00:24:16.000,16,11114701,-755,0,1768523055,13239.981817079992,339.065196870004,54118.16280288 2026-01-16,00:24:17.000,16,11114658,-795,0,1768523056,13240.062652799992,339.2273268600038,54117.95318928001 2026-01-16,00:24:18.000,16,11114746,-795,0,1768523057,13240.244533169993,339.38240772000427,54118.30953240001 2026-01-16,00:24:19.000,16,11114651,-795,0,1768523058,13240.379259369998,339.4740464100032,54118.30953240001 2026-01-16,00:24:20.000,16,11114725,-795,0,1768523059,13240.561139739999,339.60093074999895,54118.52613312001 2026-01-16,00:24:21.000,16,11114727,-795,0,1768523060,13240.68239332,339.6784711799992,54118.54010736 2026-01-16,00:24:22.000,16,11114723,-795,0,1768523061,13240.77670165999,339.7912572600035,54118.55408160001 2026-01-16,00:24:23.000,16,11114739,-795,0,1768523062,13240.810383209995,339.8828959500024,54118.60997856 2026-01-16,00:24:24.000,16,11114698,-795,0,1768523063,13240.97879095999,340.00978028999816,54118.81260504001 2026-01-16,00:24:25.000,16,11114674,-795,0,1768523064,13241.106780850001,340.0520750700016,54118.78465656 2026-01-16,00:24:26.000,16,11114685,-795,0,1768523065,13241.093308229996,340.0873207199984,54118.6588884 2026-01-16,00:24:27.000,16,11114735,-795,0,1768523066,13241.133726089996,340.2283033200001,54118.60997856 2026-01-16,00:24:28.000,16,11114684,-795,0,1768523067,13241.234770739997,340.25649984000484,54118.42132632 2026-01-16,00:24:29.000,16,11114682,-795,0,1768523068,13241.308870150002,340.29174549000163,54118.46324904 2026-01-16,00:24:30.000,16,11114676,-795,0,1768523069,13241.403178489993,340.36928592000186,54118.69382400001 2026-01-16,00:24:31.000,16,11114730,-795,0,1768523070,13241.443596349993,340.48912112999824,54118.749720960004 2026-01-16,00:24:32.000,16,11114709,-795,0,1768523071,13241.484014209993,340.53846504000103,54118.94536032 2026-01-16,00:24:33.000,16,11114683,-795,0,1768523072,13241.470541590003,340.6230546000006,54118.81260504001 2026-01-16,00:24:34.000,16,11114709,-795,0,1768523073,13241.544640999993,340.63715285999933,54118.868502000005 2026-01-16,00:24:35.000,16,11114737,-795,0,1768523074,13241.612004099989,340.65125111999805,54118.95234744 2026-01-16,00:24:36.000,16,11114699,-795,0,1768523075,13241.625476719993,340.6864967700021,54119.02221864 2026-01-16,00:24:37.000,16,11114712,-795,0,1768523076,13241.618740409998,340.70059503000084,54118.75670808 2026-01-16,00:24:38.000,16,11114701,-795,0,1768523077,13241.612004099989,340.74288981000427,54118.89645048 2026-01-16,00:24:39.000,16,11114726,-795,0,1768523078,13241.726521369994,340.73584067999764,54119.05715424001 2026-01-16,00:24:40.000,16,11114671,-795,0,1768523079,13241.713048749989,340.7710863300017,54119.085102720004 2026-01-16,00:24:41.000,16,11114618,-795,0,1768523080,13241.726521369994,340.74993894000363,54118.99427016 2026-01-16,00:24:42.000,16,11114690,-795,0,1768523081,13241.645685649994,340.74993894000363,54118.84754064 2026-01-16,00:24:43.000,16,11114668,-795,0,1768523082,13241.659158269998,340.73584067999764,54118.74273384001 2026-01-16,00:24:44.000,16,11114716,-795,0,1768523083,13241.665894579994,340.74993894000363,54118.62395280001 2026-01-16,00:24:45.000,16,11114694,-795,0,1768523084,13241.632213029989,340.7710863300017,54118.68683688 2026-01-16,00:24:46.000,16,11114706,-795,0,1768523085,13241.612004099989,340.756988070003,54118.63792704 2026-01-16,00:24:47.000,16,11114720,-795,0,1768523086,13241.558113619998,340.6935459000015,54118.45626192001 2026-01-16,00:24:48.000,16,11114739,-795,0,1768523087,13241.551377309988,340.74993894000363,54118.87548912 2026-01-16,00:24:49.000,16,11114613,-795,0,1768523088,13241.571586239988,340.71469328999956,54118.84055352001 2026-01-16,00:24:50.000,16,11114695,-795,0,1768523089,13241.551377309988,340.7076441600002,54118.78465656 2026-01-16,00:24:51.000,16,11114709,-795,0,1768523090,13241.571586239988,340.6864967700021,54118.78465656 2026-01-16,00:24:52.000,16,11114751,-795,0,1768523091,13241.463805279993,340.6723985100034,54118.49119752 2026-01-16,00:24:53.000,16,11114726,-795,0,1768523092,13241.436860039998,340.63010373,54118.39337784 2026-01-16,00:24:54.000,16,11114708,-795,0,1768523093,13241.497486829998,340.6230546000006,54118.68683688 2026-01-16,00:24:55.000,16,11114676,-795,0,1768523094,13241.504223139993,340.5878089500038,54118.59600432001 2026-01-16,00:24:56.000,16,11114712,-795,0,1768523095,13241.477277899998,340.60190721000254,54118.519146 2026-01-16,00:24:57.000,16,11114664,-795,0,1768523096,13241.356024319997,340.58075982000446,54118.2745968 2026-01-16,00:24:58.000,16,11114739,-795,0,1768523097,13241.416651109997,340.5455141700004,54118.28158392 2026-01-16,00:24:59.000,16,11114660,-795,0,1768523098,13241.356024319997,340.50321939000423,54118.030047600005 2026-01-16,00:25:00.000,16,11114716,-795,0,1768523099,13241.376233249997,340.50321939000423,54117.981137760005 2026-01-16,00:25:01.000,16,11114654,-795,0,1768523100,13241.376233249997,340.4820719999989,54117.97415064001 2026-01-16,00:25:02.000,16,11114729,-795,0,1768523101,13241.329079080002,340.425678960004,54117.88331808001 2026-01-16,00:25:03.000,16,11114719,-795,0,1768523102,13241.315606459997,340.40453156999865,54117.93921504 2026-01-16,00:25:04.000,16,11114725,-795,0,1768523103,13241.356024319997,340.40453156999865,54118.11389304 2026-01-16,00:25:05.000,16,11114631,-795,0,1768523104,13241.322342769992,340.36928592000186,54118.02306048001 2026-01-16,00:25:06.000,16,11114643,-795,0,1768523105,13241.349288010002,340.3269911399984,54117.92524080001 2026-01-16,00:25:07.000,16,11114687,-795,0,1768523106,13241.308870150002,340.24240157999884,54117.876330959996 2026-01-16,00:25:08.000,16,11114697,-795,0,1768523107,13241.315606459997,340.1789594100046,54117.68767872001 2026-01-16,00:25:09.000,16,11114736,-795,0,1768523108,13241.349288010002,340.1155172400031,54117.67370448 2026-01-16,00:25:10.000,16,11114676,-795,0,1768523109,13241.376233249997,340.05912420000095,54117.764537040006 2026-01-16,00:25:11.000,16,11114693,-795,0,1768523110,13241.430123730002,339.93928899000457,54117.708640079996 2026-01-16,00:25:12.000,16,11114703,-795,0,1768523111,13241.443596349993,339.86174856000434,54117.6806916 2026-01-16,00:25:13.000,16,11114692,-795,0,1768523112,13241.376233249997,339.71371683000325,54117.28941288 2026-01-16,00:25:14.000,16,11114648,-795,0,1768523113,13241.477277899998,339.65027466000174,54117.596846160006 2026-01-16,00:25:15.000,16,11114664,-795,0,1768523114,13241.484014209993,339.51634118999937,54117.34530984 2026-01-16,00:25:16.000,16,11114694,-795,0,1768523115,13241.470541590003,339.4247025000004,54117.261464400006 2026-01-16,00:25:17.000,16,11114707,-795,0,1768523116,13241.443596349993,339.2625725100006,54116.974992480005 2026-01-16,00:25:18.000,16,11114694,-795,0,1768523117,13241.423387419993,339.19208120999974,54117.21954168 2026-01-16,00:25:19.000,16,11114690,-795,0,1768523118,13241.430123730002,339.10749165000016,54117.48505224 2026-01-16,00:25:20.000,16,11114714,-795,0,1768523119,13241.443596349993,338.9312634000016,54117.46409088 2026-01-16,00:25:21.000,16,11114662,-795,0,1768523120,13241.349288010002,338.8678212300001,54117.41518104 2026-01-16,00:25:22.000,16,11114707,-795,0,1768523121,13241.261715979992,338.71274036999966,54117.13569624001 2026-01-16,00:25:23.000,16,11114683,-795,0,1768523122,13241.228034430002,338.5929051600033,54117.1566576 2026-01-16,00:25:24.000,16,11114728,-795,0,1768523123,13241.180880259992,338.41667691000475,54117.01691520001 2026-01-16,00:25:25.000,16,11114691,-795,0,1768523124,13241.126989780001,338.275694310003,54117.13569624001 2026-01-16,00:25:26.000,16,11114731,-795,0,1768523125,13241.113517159996,338.0712695399998,54117.07979928 2026-01-16,00:25:27.000,16,11114720,-795,0,1768523126,13241.02594513,337.8668447700038,54116.89114704 2026-01-16,00:25:28.000,16,11114724,-795,0,1768523127,13240.992263579996,337.6694691299999,54116.94005688 2026-01-16,00:25:29.000,16,11114647,-795,0,1768523128,13240.931636789996,337.4932408800014,54116.88415992 2026-01-16,00:25:30.000,16,11114686,-795,0,1768523129,13240.86427369,337.2817669799988,54116.71646904 2026-01-16,00:25:31.000,16,11114714,-795,0,1768523130,13240.74302011,337.07029308000347,54116.45095848 2026-01-16,00:25:32.000,16,11114695,-795,0,1768523131,13240.67565700999,336.8658683100002,54116.31121608 2026-01-16,00:25:33.000,16,11114713,-795,0,1768523132,13240.487040329994,336.6684926700036,54116.1435252 2026-01-16,00:25:34.000,16,11114689,-795,0,1768523133,13240.520721879999,336.43587138000294,54116.2133964 2026-01-16,00:25:35.000,16,11114755,-795,0,1768523134,13240.365786749993,336.2596431300044,54116.31121608 2026-01-16,00:25:36.000,16,11114717,-795,0,1768523135,13240.258005789998,336.0693166199999,54116.26929336 2026-01-16,00:25:37.000,16,11114643,-795,0,1768523136,13240.002026009992,335.886039240002,54115.95487296 2026-01-16,00:25:38.000,16,11114687,-795,0,1768523137,13239.887508740001,335.66751621000003,54115.99679568 2026-01-16,00:25:39.000,16,11114703,-795,0,1768523138,13239.70562837,335.554730130003,54115.801156320005 2026-01-16,00:25:40.000,16,11114646,-795,0,1768523139,13239.57763847999,335.32210884000233,54115.78019496 2026-01-16,00:25:41.000,16,11114714,-795,0,1768523140,13239.429439659994,335.1670279800019,54115.83609192 2026-01-16,00:25:42.000,16,11114713,-795,0,1768523141,13239.341867629999,335.02604538000014,54115.76622072 2026-01-16,00:25:43.000,16,11114656,-795,0,1768523142,13239.153250949988,334.8216206100042,54115.633465440005 2026-01-16,00:25:44.000,16,11114660,-795,0,1768523143,13239.058942609998,334.6524414899977,54115.50071016 2026-01-16,00:25:45.000,16,11114636,-795,0,1768523144,13238.917480099997,334.4903114999979,54115.55660712001 2026-01-16,00:25:46.000,16,11114691,-795,0,1768523145,13238.836644379997,334.28588673000195,54115.465774560005 2026-01-16,00:25:47.000,16,11114706,-795,0,1768523146,13238.648027700001,334.08851108999806,54114.98366328001 2026-01-16,00:25:48.000,16,11114671,-795,0,1768523147,13238.52003780999,333.8981845800008,54114.90680496001 2026-01-16,00:25:49.000,16,11114701,-795,0,1768523148,13238.34489375,333.69375981000485,54114.76007544 2026-01-16,00:25:50.000,16,11114703,-795,0,1768523149,13238.32468482,333.46113852000417,54114.9207792 2026-01-16,00:25:51.000,16,11114697,-795,0,1768523150,13238.189958619994,333.3131067900031,54115.05353448001 2026-01-16,00:25:52.000,16,11114698,-795,0,1768523151,13238.088913969994,333.13687854000455,54115.03257312001 2026-01-16,00:25:53.000,16,11114653,-795,0,1768523152,13237.893560979988,332.9536011599994,54114.85789512001 2026-01-16,00:25:54.000,16,11114684,-795,0,1768523153,13237.792516330002,332.7350781300047,54114.86488224001 2026-01-16,00:25:55.000,16,11114680,-795,0,1768523154,13237.657790129997,332.53065336000145,54114.71815272001 2026-01-16,00:25:56.000,16,11114708,-795,0,1768523155,13237.617372269997,332.34737598000356,54114.71815272001 2026-01-16,00:25:57.000,16,11114690,-795,0,1768523156,13237.442228209991,332.1781968600044,54114.64828152001 2026-01-16,00:25:58.000,16,11114706,-795,0,1768523157,13237.415282969996,331.9949194799992,54114.62033304001 2026-01-16,00:25:59.000,16,11114717,-795,0,1768523158,13237.32771094,331.8398386199988,54114.627320160005 2026-01-16,00:26:00.000,16,11114677,-795,0,1768523159,13237.30076569999,331.66361037000024,54114.73911408001 2026-01-16,00:26:01.000,16,11114635,-795,0,1768523160,13237.21992997999,331.48033299000235,54114.57142320001 2026-01-16,00:26:02.000,16,11114676,-795,0,1768523161,13237.10541271,331.26885908999975,54114.222067200004 2026-01-16,00:26:03.000,16,11114611,-795,0,1768523162,13237.071731159995,331.0291886699997,54114.173157360005 2026-01-16,00:26:04.000,16,11114665,-795,0,1768523163,13237.031313299995,330.8459112900018,54114.173157360005 2026-01-16,00:26:05.000,16,11114672,-795,0,1768523164,13236.97742281999,330.67673217000265,54114.20110584 2026-01-16,00:26:06.000,16,11114660,-795,0,1768523165,13236.930268649994,330.46525827000005,54114.18713160001 2026-01-16,00:26:07.000,16,11114715,-795,0,1768523166,13236.775333519989,330.2890300200015,54114.27796416 2026-01-16,00:26:08.000,16,11114682,-795,0,1768523167,13236.876378169989,330.03526134000276,54114.389758080004 2026-01-16,00:26:09.000,16,11114640,-795,0,1768523168,13236.856169239989,329.87313135000295,54114.49456488 2026-01-16,00:26:10.000,16,11114694,-795,0,1768523169,13236.849432929994,329.67575570999907,54114.41770656 2026-01-16,00:26:11.000,16,11114689,-795,0,1768523170,13236.782069829998,329.42903615999967,54114.389758080004 2026-01-16,00:26:12.000,16,11114718,-795,0,1768523171,13236.728179349993,329.2598570400005,54114.31289976001 2026-01-16,00:26:13.000,16,11114705,-795,0,1768523172,13236.654079939988,329.00608836000174,54114.2570028 2026-01-16,00:26:14.000,16,11114687,-795,0,1768523173,13236.546298979993,328.80871271999786,54114.36879672 2026-01-16,00:26:15.000,16,11114668,-795,0,1768523174,13236.613662080003,328.5831405600038,54114.508539120005 2026-01-16,00:26:16.000,16,11114689,-795,0,1768523175,13236.627134699993,328.39986317999865,54114.50155200001 2026-01-16,00:26:17.000,16,11114688,-795,0,1768523176,13236.398100159997,328.1954384100027,54114.26398992001 2026-01-16,00:26:18.000,16,11114671,-795,0,1768523177,13236.324000749992,328.01921016000415,54113.9425824 2026-01-16,00:26:19.000,16,11114668,-795,0,1768523178,13236.283582889992,327.8852766900018,54114.18713160001 2026-01-16,00:26:20.000,16,11114700,-795,0,1768523179,13236.202747169991,327.7372449600007,54114.10328616 2026-01-16,00:26:21.000,16,11114701,-795,0,1768523180,13236.06128465999,327.6033114899983,54114.16617024001 2026-01-16,00:26:22.000,16,11114675,-795,0,1768523181,13235.953503699995,327.5187219299987,54114.38277096001 2026-01-16,00:26:23.000,16,11114737,-795,0,1768523182,13235.8861406,327.34954280999955,54114.43168080001 2026-01-16,00:26:24.000,16,11114661,-795,0,1768523183,13235.812041189994,327.2226584700038,54114.51552624 2026-01-16,00:26:25.000,16,11114675,-795,0,1768523184,13235.690787609994,327.10282326000015,54114.54347472 2026-01-16,00:26:26.000,16,11114645,-795,0,1768523185,13235.603215579999,327.00413544000185,54114.410719440006 2026-01-16,00:26:27.000,16,11114676,-795,0,1768523186,13235.481961999998,326.87725109999883,54114.25001568 2026-01-16,00:26:28.000,16,11114692,-795,0,1768523187,13235.353972110002,326.80675979999796,54114.30591264 2026-01-16,00:26:29.000,16,11114689,-795,0,1768523188,13235.246191149992,326.69397372000094,54114.26398992001 2026-01-16,00:26:30.000,16,11114689,-795,0,1768523189,13235.246191149992,326.60938416000135,54114.31289976001 2026-01-16,00:26:31.000,16,11114691,-795,0,1768523190,13235.178828049997,326.52479460000177,54114.43866792 2026-01-16,00:26:32.000,16,11114675,-795,0,1768523191,13235.138410189997,326.41200852000475,54114.08931192 2026-01-16,00:26:33.000,16,11114673,-795,0,1768523192,13234.976738749996,326.2921733100011,54113.93559528 2026-01-16,00:26:34.000,16,11114643,-795,0,1768523193,13234.922848269991,326.2216820100002,54114.0124536 2026-01-16,00:26:35.000,16,11114676,-795,0,1768523194,13234.88243040999,326.15119070999936,54114.06136344 2026-01-16,00:26:36.000,16,11114691,-715,0,1768523195,13234.74096789999,326.11594506000256,54114.21508008001 2026-01-16,00:26:37.000,16,11114673,-795,0,1768523196,13234.57929645999,326.0595520200004,54114.13123464 2026-01-16,00:26:38.000,16,11114689,-795,0,1768523197,13234.58603277,326.03840463000233,54114.21508008001 2026-01-16,00:26:39.000,16,11114643,-795,0,1768523198,13234.505197049999,325.9749624600008,54114.33386112001 2026-01-16,00:26:40.000,16,11114671,-795,0,1768523199,13234.417625019989,325.98906071999954,54114.41770656 2026-01-16,00:26:41.000,16,11114657,-795,0,1768523200,13234.262689889998,325.9467659400034,54114.28495128001 2026-01-16,00:26:42.000,16,11114712,-795,0,1768523201,13234.127963689993,325.9820115900002,54114.18713160001 2026-01-16,00:26:43.000,16,11114716,-795,0,1768523202,13233.999973799997,325.93266768000467,54114.2570028 2026-01-16,00:26:44.000,16,11114661,-795,0,1768523203,13233.946083319992,325.9115202899993,54114.28495128001 2026-01-16,00:26:45.000,16,11114656,-795,0,1768523204,13233.925874389992,325.8621763800038,54114.36180960001 2026-01-16,00:26:46.000,16,11114664,-795,0,1768523205,13233.885456529992,325.80578334000165,54114.33386112001 2026-01-16,00:26:47.000,16,11114644,-795,0,1768523206,13233.804620809991,325.7141446500027,54114.15918312 2026-01-16,00:26:48.000,16,11114664,-795,0,1768523207,13233.845038669991,325.6648007399999,54114.11726040001 2026-01-16,00:26:49.000,16,11114658,-795,0,1768523208,13233.919138079997,325.5872603099997,54114.34783536 2026-01-16,00:26:50.000,16,11114641,-795,0,1768523209,13233.905665459992,325.55906379000226,54114.326874 2026-01-16,00:26:51.000,16,11114685,-795,0,1768523210,13233.959555939997,325.50971987999947,54114.54347472 2026-01-16,00:26:52.000,16,11114641,-635,0,1768523211,13234.006710109992,325.47447423000267,54114.70417848 2026-01-16,00:26:53.000,16,11114703,-795,0,1768523212,13233.999973799997,325.4533268400046,54114.66225576 2026-01-16,00:26:54.000,16,11114697,-795,0,1768523213,13234.026919039992,325.49562162000075,54114.7111656 2026-01-16,00:26:55.000,16,11114682,-795,0,1768523214,13234.107754759993,325.44627770999796,54114.78802392001 2026-01-16,00:26:56.000,16,11114683,-795,0,1768523215,13234.094282140002,325.59430943999905,54114.725139840004 2026-01-16,00:26:57.000,16,11114641,-795,0,1768523216,13233.885456529992,325.6648007399999,54114.38277096001 2026-01-16,00:26:58.000,16,11114674,-795,0,1768523217,13233.791148190001,325.6648007399999,54114.59937168001 2026-01-16,00:26:59.000,16,11114671,-795,0,1768523218,13233.777675569996,325.5661129200016,54114.7111656 2026-01-16,00:27:00.000,16,11114685,-795,0,1768523219,13233.784411879991,325.5167690099988,54114.68321712 2026-01-16,00:27:01.000,16,11114707,-795,0,1768523220,13233.932610700002,325.5379164000042,54114.97667616 2026-01-16,00:27:02.000,16,11114695,-795,0,1768523221,13234.060600589997,325.59430943999905,54115.060521600004 2026-01-16,00:27:03.000,16,11114717,-795,0,1768523222,13234.127963689993,325.62250596000376,54114.82994664 2026-01-16,00:27:04.000,16,11114702,-795,0,1768523223,13234.127963689993,325.64365335000184,54114.82994664 2026-01-16,00:27:05.000,16,11114627,-795,0,1768523224,13234.229008339993,325.685948129998,54114.87885648 2026-01-16,00:27:06.000,16,11114673,-795,0,1768523225,13234.255953579988,325.7846359500036,54114.88584360001 2026-01-16,00:27:07.000,16,11114712,-795,0,1768523226,13234.262689889998,325.8339798599991,54115.06750872 2026-01-16,00:27:08.000,16,11114642,-795,0,1768523227,13234.316580369989,325.8762746400025,54115.13737992 2026-01-16,00:27:09.000,16,11114676,-795,0,1768523228,13234.303107749998,325.8621763800038,54115.130392800005 2026-01-16,00:27:10.000,16,11114644,-795,0,1768523229,13234.390679779994,325.9115202899993,54115.179302640005 2026-01-16,00:27:11.000,16,11114619,-795,0,1768523230,13234.431097639994,325.92561854999803,54115.31205792 2026-01-16,00:27:12.000,16,11114684,-795,0,1768523231,13234.484988119999,325.9608642000021,54115.34000640001 2026-01-16,00:27:13.000,16,11114665,-795,0,1768523232,13234.484988119999,325.95381507000275,54115.27712232 2026-01-16,00:27:14.000,16,11114615,-795,0,1768523233,13234.458042879989,326.00315897999826,54115.18628976 2026-01-16,00:27:15.000,16,11114580,-795,0,1768523234,13234.390679779994,326.031355500003,54114.9906504 2026-01-16,00:27:16.000,16,11114688,-795,0,1768523235,13234.491724429994,326.0595520200004,54115.43083896 2026-01-16,00:27:17.000,16,11114621,-795,0,1768523236,13234.417625019989,326.1088959300032,54115.40289048 2026-01-16,00:27:18.000,16,11114593,-795,0,1768523237,13234.525405979999,326.1088959300032,54115.15834128 2026-01-16,00:27:19.000,16,11114653,-795,0,1768523238,13234.612978009995,326.17938723000407,54115.35398064 2026-01-16,00:27:20.000,16,11114628,-795,0,1768523239,13234.653395869995,326.2921733100011,54115.395903360004 2026-01-16,00:27:21.000,16,11114630,-795,0,1768523240,13234.68034110999,326.4190576500041,54115.395903360004 2026-01-16,00:27:22.000,16,11114673,-795,0,1768523241,13234.653395869995,326.5388928600005,54115.54962 2026-01-16,00:27:23.000,16,11114637,-795,0,1768523242,13234.72075896999,326.72921936999774,54115.60551696001 2026-01-16,00:27:24.000,16,11114659,-795,0,1768523243,13234.84874886,326.9124967500029,54115.76622072 2026-01-16,00:27:25.000,16,11114647,-795,0,1768523244,13234.88916672,327.0746267400027,54115.76622072 2026-01-16,00:27:26.000,16,11114638,-795,0,1768523245,13234.88916672,327.2579041200006,54115.84307904001 2026-01-16,00:27:27.000,16,11114675,-795,0,1768523246,13234.92958458,327.4270832399998,54115.87102752001 2026-01-16,00:27:28.000,16,11114615,-795,0,1768523247,13235.003683989991,327.57511497000087,54115.92692448 2026-01-16,00:27:29.000,16,11114655,-795,0,1768523248,13235.145146499992,327.7301958300013,54116.09461536 2026-01-16,00:27:30.000,16,11114653,-795,0,1768523249,13235.300081629997,327.82183452000027,54116.136538080005 2026-01-16,00:27:31.000,16,11114661,-795,0,1768523250,13235.353972110002,327.962817120002,54116.16448656 2026-01-16,00:27:32.000,16,11114636,-795,0,1768523251,13235.434807829988,328.10379972000374,54116.12256384 2026-01-16,00:27:33.000,16,11114674,-795,0,1768523252,13235.428071519993,328.2236349300001,54115.87102752001 2026-01-16,00:27:34.000,16,11114654,-795,0,1768523253,13235.657106059989,328.35051927000313,54116.15051232 2026-01-16,00:27:35.000,16,11114640,-795,0,1768523254,13235.75815070999,328.4774036099989,54116.304228960005 2026-01-16,00:27:36.000,16,11114651,-795,0,1768523255,13235.791832259994,328.6183862100006,54116.3182032 2026-01-16,00:27:37.000,16,11114674,-795,0,1768523256,13235.75815070999,328.752319680003,54116.40903576 2026-01-16,00:27:38.000,16,11114655,-795,0,1768523257,13235.82551381,328.92149880000215,54116.49986832 2026-01-16,00:27:39.000,16,11114618,-795,0,1768523258,13235.892876909995,329.0906779200013,54116.54877816 2026-01-16,00:27:40.000,16,11114619,-795,0,1768523259,13235.94676739,329.28805355999793,54116.520829680005 2026-01-16,00:27:41.000,16,11114639,-795,0,1768523260,13235.98044893999,329.4219870300003,54116.71646904 2026-01-16,00:27:42.000,16,11114644,-795,0,1768523261,13236.094966209996,329.61231354000483,54116.84922432001 2026-01-16,00:27:43.000,16,11114659,-755,0,1768523262,13236.162329309991,329.767394399998,54116.89114704 2026-01-16,00:27:44.000,16,11114663,-795,0,1768523263,13236.216219789996,329.93657352000446,54116.96101824 2026-01-16,00:27:45.000,16,11114632,-795,0,1768523264,13236.216219789996,330.0775561199989,54116.94005688 2026-01-16,00:27:46.000,16,11114632,-795,0,1768523265,13236.290319200001,330.26788263000344,54116.87717280001 2026-01-16,00:27:47.000,16,11114686,-795,0,1768523266,13236.398100159997,330.352472190003,54116.79332736 2026-01-16,00:27:48.000,16,11114625,-795,0,1768523267,13236.451990640002,330.556896959999,54116.70948192001 2026-01-16,00:27:49.000,16,11114699,-795,0,1768523268,13236.519353739997,330.64853564999794,54116.77935312001 2026-01-16,00:27:50.000,16,11114673,-795,0,1768523269,13236.647343629993,330.7542726000029,54116.86319856 2026-01-16,00:27:51.000,16,11114606,-795,0,1768523270,13236.761860899998,330.8670586799999,54116.86319856 2026-01-16,00:27:53.000,16,11114615,-795,0,1768523272,13236.970686509994,331.0291886699997,54117.16364472001 2026-01-16,00:27:54.000,16,11114652,-795,0,1768523273,13237.071731159995,331.0996799700006,54117.13569624001 2026-01-16,00:27:55.000,16,11114618,-795,0,1768523274,13237.152566879995,331.20541691999824,54117.07979928 2026-01-16,00:27:56.000,16,11114634,-795,0,1768523275,13237.24687522,331.2477117000017,54117.12870912 2026-01-16,00:27:57.000,16,11114623,-795,0,1768523276,13237.374865109996,331.33230126000126,54117.19858032 2026-01-16,00:27:58.000,16,11114631,-795,0,1768523277,13237.435491899996,331.36754690999805,54117.0518508 2026-01-16,00:27:59.000,16,11114619,-795,0,1768523278,13237.543272859992,331.4873821200017,54117.28242576001 2026-01-16,00:28:00.000,16,11114668,-795,0,1768523279,13237.664526439992,331.5578734200026,54117.359284080005 2026-01-16,00:28:01.000,16,11114651,-795,0,1768523280,13237.745362159993,331.6988560200043,54117.38024544001 2026-01-16,00:28:02.000,16,11114624,-795,0,1768523281,13237.819461569998,331.85393688000477,54117.32434848 2026-01-16,00:28:03.000,16,11114651,-795,0,1768523282,13237.886824669993,331.9808212200005,54117.023902320005 2026-01-16,00:28:04.000,16,11114621,-795,0,1768523283,13237.873352049988,332.1922951200031,54116.99595384001 2026-01-16,00:28:05.000,16,11114633,-795,0,1768523284,13237.974396699989,332.31917945999885,54117.13569624001 2026-01-16,00:28:06.000,16,11114632,-795,0,1768523285,13237.987869319993,332.55180074999953,54117.00294096 2026-01-16,00:28:07.000,16,11114633,-795,0,1768523286,13238.13606813999,332.74212726000405,54117.58287192 2026-01-16,00:28:08.000,16,11114642,-795,0,1768523287,13238.142804449999,332.9536011599994,54117.33133560001 2026-01-16,00:28:09.000,16,11114597,-795,0,1768523288,13238.250585409995,333.12278027999855,54117.49902648001 2026-01-16,00:28:10.000,16,11114660,-795,0,1768523289,13238.37857529999,333.32015592000243,54117.55492344 2026-01-16,00:28:11.000,16,11114622,-795,0,1768523290,13238.58740091,333.49638417000097,54117.72261432 2026-01-16,00:28:12.000,16,11114653,-795,0,1768523291,13238.769281280001,333.6585141600008,54117.743575680004 2026-01-16,00:28:13.000,16,11114638,-795,0,1768523292,13238.782753899992,333.77834937000443,54117.70165296 2026-01-16,00:28:14.000,16,11114666,-795,0,1768523293,13239.011788440002,333.9052337100002,54117.85536960001 2026-01-16,00:28:15.000,16,11114666,-795,0,1768523294,13239.153250949988,334.02506892000383,54117.92524080001 2026-01-16,00:28:16.000,16,11114624,-795,0,1768523295,13239.207141429993,334.0814619599987,54117.708640079996 2026-01-16,00:28:17.000,16,11114637,-795,0,1768523296,13239.39575810999,334.15900238999893,54117.932227920006 2026-01-16,00:28:18.000,16,11114675,-795,0,1768523297,13239.469857519995,334.18719891000364,54117.66671736001 2026-01-16,00:28:19.000,16,11114637,-795,0,1768523298,13239.61805633999,334.30703412,54117.65973024 2026-01-16,00:28:20.000,16,11114647,-795,0,1768523299,13239.62479265,334.3916236799996,54117.708640079996 2026-01-16,00:28:21.000,16,11114689,-795,0,1768523300,13239.752782539996,334.48326236999856,54117.83440824001 2026-01-16,00:28:22.000,16,11114642,-795,0,1768523301,13239.840354569991,334.6242449700003,54118.28857104001 2026-01-16,00:28:23.000,16,11114631,-795,0,1768523302,13239.874036119996,334.69473627000116,54118.211712719996 2026-01-16,00:28:24.000,16,11114640,-795,0,1768523303,13239.907717670001,334.8216206100042,54118.211712719996 2026-01-16,00:28:25.000,16,11114657,-795,0,1768523304,13239.995289699997,334.9555540799993,54118.18376424 2026-01-16,00:28:26.000,16,11114640,-795,0,1768523305,13239.995289699997,335.0683401600036,54118.28158392 2026-01-16,00:28:27.000,16,11114682,-795,0,1768523306,13240.022234939992,335.1176840699991,54118.246648320004 2026-01-16,00:28:28.000,16,11114598,-795,0,1768523307,13240.015498629997,335.2445684100021,54118.08594456 2026-01-16,00:28:29.000,16,11114648,-795,0,1768523308,13240.103070659992,335.3926001400032,54118.22568696 2026-01-16,00:28:30.000,16,11114623,-795,0,1768523309,13240.183906379993,335.4912879600015,54118.42132632 2026-01-16,00:28:31.000,16,11114682,-795,0,1768523310,13240.258005789998,335.554730130003,54118.379403599996 2026-01-16,00:28:32.000,16,11114645,-795,0,1768523311,13240.244533169993,335.64636882000195,54118.23966120001 2026-01-16,00:28:33.000,16,11114636,-795,0,1768523312,13240.345577819993,335.6745653399994,54118.0649832 2026-01-16,00:28:34.000,16,11114641,-795,0,1768523313,13240.352314129988,335.73095838000154,54117.90427944001 2026-01-16,00:28:35.000,16,11114627,-795,0,1768523314,13240.385995679993,335.8014496800024,54118.01607336 2026-01-16,00:28:36.000,16,11114636,-795,0,1768523315,13240.473567709989,335.85784272000456,54118.14184152001 2026-01-16,00:28:37.000,16,11114643,-795,0,1768523316,13240.487040329994,335.886039240002,54118.35145512 2026-01-16,00:28:38.000,16,11114630,-795,0,1768523317,13240.439886159998,335.92833401999815,54118.33748088001 2026-01-16,00:28:39.000,16,11114608,-795,0,1768523318,13240.601557599999,335.92833401999815,54118.414339200004 2026-01-16,00:28:40.000,16,11114616,-795,0,1768523319,13240.64197546,335.9494814100035,54118.42132632 2026-01-16,00:28:41.000,16,11114573,-795,0,1768523320,13240.68239332,335.94243228000414,54118.45626192001 2026-01-16,00:28:42.000,16,11114645,-795,0,1768523321,13240.68239332,335.9847270600003,54118.47722328001 2026-01-16,00:28:43.000,16,11114625,-795,0,1768523322,13240.72281118,335.998825319999,54118.32350664 2026-01-16,00:28:44.000,16,11114647,-795,0,1768523323,13240.74302011,336.0270218400037,54118.33049376 2026-01-16,00:28:45.000,16,11114604,-795,0,1768523324,13240.850801069995,336.04112010000244,54118.365429360005 2026-01-16,00:28:46.000,16,11114634,-795,0,1768523325,13240.86427369,336.11866053000267,54118.50517176001 2026-01-16,00:28:47.000,16,11114661,-795,0,1768523326,13240.871009999995,336.12570966000203,54118.344468 2026-01-16,00:28:48.000,16,11114584,-795,0,1768523327,13240.78343797,336.22439748000033,54118.0649832 2026-01-16,00:28:49.000,16,11114613,-795,0,1768523328,13240.85753737999,336.3089870399999,54118.00209912001 2026-01-16,00:28:50.000,16,11114648,-795,0,1768523329,13240.86427369,336.4288222500036,54118.08594456 2026-01-16,00:28:51.000,16,11114640,-795,0,1768523330,13240.871009999995,336.53455920000124,54118.11389304 2026-01-16,00:28:52.000,16,11114647,-795,0,1768523331,13240.88448262,336.69668919000105,54118.40036496 2026-01-16,00:28:53.000,16,11114629,-795,0,1768523332,13240.830592139995,336.8165244000047,54118.32350664 2026-01-16,00:28:54.000,16,11114621,-795,0,1768523333,13240.830592139995,336.92931048000173,54118.344468 2026-01-16,00:28:55.000,16,11114679,-795,0,1768523334,13240.87774630999,337.0139000400013,54118.44228768 2026-01-16,00:28:56.000,16,11114681,-795,0,1768523335,13240.891218929995,337.0350474299994,54118.435300560006 2026-01-16,00:28:57.000,16,11114656,-795,0,1768523336,13240.90469155,337.0632439500041,54118.379403599996 2026-01-16,00:28:58.000,16,11114673,-795,0,1768523337,13240.810383209995,337.0632439500041,54118.12088016001 2026-01-16,00:28:59.000,16,11114636,-795,0,1768523338,13240.729547489995,337.0773422100028,54118.18376424 2026-01-16,00:29:00.000,16,11114660,-795,0,1768523339,13240.76322904,337.05619482000475,54118.211712719996 2026-01-16,00:29:01.000,16,11114637,-795,0,1768523340,13240.71607486999,336.9857035200039,54118.099918800006 2026-01-16,00:29:02.000,16,11114654,-795,0,1768523341,13240.8036469,336.9857035200039,54118.379403599996 2026-01-16,00:29:03.000,16,11114632,-795,0,1768523342,13240.86427369,336.8870156999983,54118.08594456 2026-01-16,00:29:04.000,16,11114604,-795,0,1768523343,13240.84406476,336.8165244000047,54118.030047600005 2026-01-16,00:29:05.000,16,11114665,-795,0,1768523344,13240.84406476,336.74603310000384,54117.91825368 2026-01-16,00:29:06.000,16,11114608,-795,0,1768523345,13240.8036469,336.6896400600017,54117.981137760005 2026-01-16,00:29:07.000,16,11114593,-795,0,1768523346,13240.790174279995,336.5909522400034,54118.148828640005 2026-01-16,00:29:08.000,16,11114607,-795,0,1768523347,13240.69586593999,336.48521528999845,54117.89729232 2026-01-16,00:29:09.000,16,11114615,-795,0,1768523348,13240.73628379999,336.4217731200042,54118.05799608 2026-01-16,00:29:10.000,16,11114626,-795,0,1768523349,13240.74302011,336.330134429998,54118.211712719996 2026-01-16,00:29:11.000,16,11114624,-795,0,1768523350,13240.73628379999,336.2102992200016,54118.18376424 2026-01-16,00:29:12.000,16,11114652,-795,0,1768523351,13240.749756419995,336.1327587900014,54118.1348544 2026-01-16,00:29:13.000,16,11114569,-795,0,1768523352,13240.67565700999,336.0622674900005,54117.90427944001 2026-01-16,00:29:14.000,16,11114594,-795,0,1768523353,13240.65544807999,335.9847270600003,54117.911266560004 2026-01-16,00:29:15.000,16,11114619,-795,0,1768523354,13240.628502839994,335.9494814100035,54117.85536960001 2026-01-16,00:29:16.000,16,11114613,-795,0,1768523355,13240.57461235999,335.8719409800033,54117.84139536 2026-01-16,00:29:17.000,16,11114596,-795,0,1768523356,13240.493776639989,335.8014496800024,54117.478065120005 2026-01-16,00:29:18.000,16,11114625,-795,0,1768523357,13240.439886159998,335.7732531599977,54117.408193920004 2026-01-16,00:29:19.000,16,11114647,-795,0,1768523358,13240.412940919989,335.7239092500022,54117.42216816001 2026-01-16,00:29:20.000,16,11114613,-795,0,1768523359,13240.318632579998,335.66046708000067,54117.30338712001 2026-01-16,00:29:21.000,16,11114579,-795,0,1768523360,13240.372523059988,335.63227056000324,54117.33133560001 2026-01-16,00:29:22.000,16,11114615,-795,0,1768523361,13240.352314129988,335.6111231699979,54117.45710376 2026-01-16,00:29:23.000,16,11114622,-795,0,1768523362,13240.258005789998,335.56177926000237,54117.45710376 2026-01-16,00:29:24.000,16,11114615,-795,0,1768523363,13240.251269480003,335.54768100000365,54117.2964 2026-01-16,00:29:25.000,16,11114668,-795,0,1768523364,13240.163697449992,335.4912879600015,54117.23351592001 2026-01-16,00:29:26.000,16,11114647,-795,0,1768523365,13240.170433760002,335.44899317999807,54117.359284080005 2026-01-16,00:29:27.000,16,11114665,-795,0,1768523366,13240.015498629997,335.43489491999935,54117.11473488001 2026-01-16,00:29:28.000,16,11114624,-795,0,1768523367,13239.948135530001,335.3291579700017,54117.023902320005 2026-01-16,00:29:29.000,16,11114570,-795,0,1768523368,13239.907717670001,335.3080105800036,54117.17063184 2026-01-16,00:29:30.000,16,11114583,-795,0,1768523369,13239.887508740001,335.2445684100021,54117.12870912 2026-01-16,00:29:31.000,16,11114657,-795,0,1768523370,13239.813409329996,335.1952244999993,54117.121722 2026-01-16,00:29:32.000,16,11114597,-795,0,1768523371,13239.80667302,335.1106349399997,54116.974992480005 2026-01-16,00:29:33.000,16,11114634,-795,0,1768523372,13239.66521051,335.0471927699982,54116.67454632 2026-01-16,00:29:34.000,16,11114578,-795,0,1768523373,13239.68541944,334.92735756000184,54116.70948192001 2026-01-16,00:29:35.000,16,11114649,-795,0,1768523374,13239.671946819995,334.8498171300016,54116.84922432001 2026-01-16,00:29:36.000,16,11114660,-795,0,1768523375,13239.68541944,334.7370310500046,54116.807301600005 2026-01-16,00:29:37.000,16,11114561,-795,0,1768523376,13239.57763847999,334.64539235999837,54116.926082640006 2026-01-16,00:29:38.000,16,11114604,-795,0,1768523377,13239.44291228,334.5044097600039,54116.64659784 2026-01-16,00:29:39.000,16,11114576,-795,0,1768523378,13239.39575810999,334.38457455000025,54116.72345616 2026-01-16,00:29:40.000,16,11114555,-755,0,1768523379,13239.37554917999,334.23654281999916,54116.6675592 2026-01-16,00:29:41.000,16,11114633,-795,0,1768523380,13239.382285489999,334.12375674000214,54116.73044328001 2026-01-16,00:29:42.000,16,11114594,-795,0,1768523381,13239.368812869994,333.9475284900036,54116.64659784 2026-01-16,00:29:43.000,16,11114636,-795,0,1768523382,13239.267768219994,333.81359502000123,54116.58371376001 2026-01-16,00:29:44.000,16,11114647,-795,0,1768523383,13239.213877739989,333.6585141600008,54116.5278168 2026-01-16,00:29:45.000,16,11114570,-795,0,1768523384,13239.133042019988,333.5104824299997,54116.5278168 2026-01-16,00:29:46.000,16,11114595,-795,0,1768523385,13239.099360469998,333.3413033100005,54116.44397136001 2026-01-16,00:29:47.000,16,11114618,-795,0,1768523386,13238.998315819998,333.2003207099988,54116.22038352 2026-01-16,00:29:48.000,16,11114661,-795,0,1768523387,13238.883798549992,333.0170433300009,54115.76622072 2026-01-16,00:29:49.000,16,11114613,-795,0,1768523388,13238.762544969992,332.9113063800032,54115.898976000004 2026-01-16,00:29:50.000,16,11114597,-795,0,1768523389,13238.621082459991,332.6998324800006,54115.79416920001 2026-01-16,00:29:51.000,16,11114631,-795,0,1768523390,13238.52003780999,332.5377024900008,54116.05269264 2026-01-16,00:29:52.000,16,11114618,-795,0,1768523391,13238.52003780999,332.34737598000356,54116.15051232 2026-01-16,00:29:53.000,16,11114558,-795,0,1768523392,13238.351630059995,332.1922951200031,54116.136538080005 2026-01-16,00:29:54.000,16,11114630,-795,0,1768523393,13238.230376479994,331.98787034999987,54115.96186008001 2026-01-16,00:29:55.000,16,11114596,-795,0,1768523394,13238.001341939998,331.84688774999813,54115.78019496 2026-01-16,00:29:56.000,16,11114567,-795,0,1768523395,13237.920506219998,331.6918068899977,54115.801156320005 2026-01-16,00:29:57.000,16,11114613,-795,0,1768523396,13237.799252639998,331.62836472000345,54115.7592336 2026-01-16,00:29:58.000,16,11114640,-795,0,1768523397,13237.563481789992,331.5367260300045,54115.45180032 2026-01-16,00:29:59.000,16,11114629,-795,0,1768523398,13237.448964520001,331.52967689999787,54115.64045256 2026-01-16,00:30:00.000,16,11114635,-795,0,1768523399,13237.32771094,331.5226277699985,54115.57756848001 2026-01-16,00:30:01.000,16,11114539,-795,0,1768523400,13237.14583057,331.52967689999787,54115.24218672001 2026-01-16,00:30:02.000,16,11114575,-795,0,1768523401,13236.99763174999,331.5719716800013,54115.15135416001 2026-01-16,00:30:03.000,16,11114611,-795,0,1768523402,13236.728179349993,331.6142664600047,54114.962701920005 2026-01-16,00:30:04.000,16,11114622,-795,0,1768523403,13236.586716839993,331.64246298000216,54114.86488224001 2026-01-16,00:30:05.000,16,11114636,-795,0,1768523404,13236.478935879997,331.66361037000024,54115.228212480004 2026-01-16,00:30:06.000,16,11114631,-795,0,1768523405,13236.371154920002,331.6706594999996,54115.060521600004 2026-01-16,00:30:07.000,16,11114632,-795,0,1768523406,13236.243165029991,331.58606994,54115.04654736 2026-01-16,00:30:08.000,16,11114602,-795,0,1768523407,13236.12191144999,331.48033299000235,54114.87885648 2026-01-16,00:30:09.000,16,11114602,-795,0,1768523408,13236.074757279996,331.3111538700032,54114.86488224001 2026-01-16,00:30:10.000,16,11114557,-795,0,1768523409,13236.12191144999,331.13492562000465,54114.80199816 2026-01-16,00:30:11.000,16,11114586,-795,0,1768523410,13236.12191144999,330.9516482399995,54114.86488224001 2026-01-16,00:30:12.000,16,11114616,-795,0,1768523411,13236.196010859996,330.64853564999794,54114.69020424001 2026-01-16,00:30:13.000,16,11114564,-795,0,1768523412,13236.115175139996,330.36657045000175,54114.52950048001 2026-01-16,00:30:14.000,16,11114576,-795,0,1768523413,13236.115175139996,330.09870351000427,54114.73212696 2026-01-16,00:30:15.000,16,11114574,-795,0,1768523414,13236.162329309991,329.8308365699995,54114.69719136001 2026-01-16,00:30:16.000,16,11114646,-795,0,1768523415,13236.135384069996,329.5206748499986,54114.66924288001 2026-01-16,00:30:17.000,16,11114600,-795,0,1768523416,13236.014130489995,329.18231661000027,54114.59238456 2026-01-16,00:30:18.000,16,11114613,-795,0,1768523417,13235.80530488,328.8016635899985,54114.01944072001 2026-01-16,00:30:19.000,16,11114603,-795,0,1768523418,13235.670578679994,328.49150187000487,54114.57142320001 2026-01-16,00:30:20.000,16,11114618,-795,0,1768523419,13235.609951889994,328.20248754000204,54114.66924288001 2026-01-16,00:30:21.000,16,11114624,-795,0,1768523420,13235.502170929998,327.90642407999985,54114.81597240001 2026-01-16,00:30:22.000,16,11114622,-795,0,1768523421,13235.374181040002,327.5539675800028,54114.70417848 2026-01-16,00:30:23.000,16,11114668,-795,0,1768523422,13235.158619119997,327.2790515099987,54114.725139840004 2026-01-16,00:30:24.000,16,11114633,-795,0,1768523423,13234.94979351,327.046430219998,54114.51552624 2026-01-16,00:30:25.000,16,11114635,-795,0,1768523424,13234.78138575999,326.8631528400001,54114.57142320001 2026-01-16,00:30:26.000,16,11114667,-795,0,1768523425,13234.53887859999,326.715121109999,54114.44565504 2026-01-16,00:30:27.000,16,11114626,-795,0,1768523426,13234.296371439988,326.60938416000135,54114.40373232001 2026-01-16,00:30:28.000,16,11114624,-795,0,1768523427,13234.013446420002,326.5036472100037,54114.26398992001 2026-01-16,00:30:29.000,16,11114640,-795,0,1768523428,13233.811357120001,326.4543033000009,54114.124247520005 2026-01-16,00:30:30.000,16,11114613,-795,0,1768523429,13233.656421989996,326.41200852000475,54113.9425824 2026-01-16,00:30:31.000,16,11114609,-795,0,1768523430,13233.48801424,326.3344680900045,54113.9425824 2026-01-16,00:30:32.000,16,11114636,-795,0,1768523431,13233.312870179994,326.29922244000045,54113.79585288 2026-01-16,00:30:33.000,16,11114588,-795,0,1768523432,13233.137726119989,326.23578026999894,54113.64912336 2026-01-16,00:30:34.000,16,11114605,-795,0,1768523433,13233.050154089993,326.21463288000086,54113.94956952001 2026-01-16,00:30:35.000,16,11114572,-795,0,1768523434,13232.854801100002,326.13709245000064,54113.64912336 2026-01-16,00:30:36.000,16,11114597,-795,0,1768523435,13232.854801100002,326.06660114999977,54113.75393016 2026-01-16,00:30:37.000,16,11114633,-795,0,1768523436,13232.753756450002,326.01725724000426,54113.79585288 2026-01-16,00:30:38.000,16,11114549,-795,0,1768523437,13232.639239179996,325.93266768000467,54113.5582908 2026-01-16,00:30:39.000,16,11114607,-795,0,1768523438,13232.558403459996,325.8480781199978,54113.61418776001 2026-01-16,00:30:40.000,16,11114605,-795,0,1768523439,13232.47083143,325.7987342100023,54113.718994560004 2026-01-16,00:30:41.000,16,11114575,-795,0,1768523440,13232.356314159995,325.6648007399999,54113.65611048 2026-01-16,00:30:42.000,16,11114557,-795,0,1768523441,13232.275478439995,325.60840769999777,54113.59322640001 2026-01-16,00:30:43.000,16,11114634,-795,0,1768523442,13232.12054330999,325.47447423000267,54113.47444536001 2026-01-16,00:30:44.000,16,11114548,-795,0,1768523443,13231.999289729989,325.3616881499984,54113.26483176 2026-01-16,00:30:45.000,16,11114598,-795,0,1768523444,13231.965608179999,325.21365642000455,54113.27880600001 2026-01-16,00:30:46.000,16,11114609,-795,0,1768523445,13231.884772459998,325.08677208000154,54113.34867720001 2026-01-16,00:30:47.000,16,11114590,-795,0,1768523446,13231.716364710002,324.8823473099983,54113.20893480001 2026-01-16,00:30:48.000,16,11114587,-795,0,1768523447,13231.588374819992,324.6849716700017,54113.13207648 2026-01-16,00:30:49.000,16,11114591,-755,0,1768523448,13231.561429579997,324.50874342000316,54113.4185484 2026-01-16,00:30:50.000,16,11114622,-795,0,1768523449,13231.473857550001,324.36071169000206,54113.39758704001 2026-01-16,00:30:51.000,16,11114586,-795,0,1768523450,13231.467121239992,324.0928447500046,54113.32771584001 2026-01-16,00:30:52.000,16,11114612,-795,0,1768523451,13231.372812900001,323.93776389000413,54113.41156128 2026-01-16,00:30:53.000,16,11114607,-795,0,1768523452,13231.318922419996,323.75448650999897,54113.2438704 2026-01-16,00:30:54.000,16,11114632,-795,0,1768523453,13231.298713489996,323.5853073899998,54113.25784464001 2026-01-16,00:30:55.000,16,11114584,-795,0,1768523454,13231.339131349996,323.3738334900045,54113.36963856 2026-01-16,00:30:56.000,16,11114581,-795,0,1768523455,13231.285240869991,323.23285089000274,54113.36963856 2026-01-16,00:30:57.000,16,11114647,-795,0,1768523456,13231.27176825,323.0425243799982,54113.3137416 2026-01-16,00:30:58.000,16,11114587,-795,0,1768523457,13231.13030574,322.8592470000003,54112.98534696 2026-01-16,00:30:59.000,16,11114616,-795,0,1768523458,13231.12356942999,322.70416613999987,54112.82464320001 2026-01-16,00:31:00.000,16,11114607,-795,0,1768523459,13231.12356942999,322.5490852799994,54112.880540160004 2026-01-16,00:31:01.000,16,11114623,-795,0,1768523460,13231.18419621999,322.4362992000024,54113.04124392001 2026-01-16,00:31:02.000,16,11114630,-795,0,1768523461,13231.19093253,322.3658079000015,54113.1739992 2026-01-16,00:31:03.000,16,11114613,-795,0,1768523462,13231.15051467,322.2530218200045,54113.236883280006 2026-01-16,00:31:04.000,16,11114593,-795,0,1768523463,13231.13030574,322.1261374800015,54113.187973440006 2026-01-16,00:31:05.000,16,11114582,-795,0,1768523464,13231.197668839995,322.0274496600032,54113.19496056 2026-01-16,00:31:06.000,16,11114590,-795,0,1768523465,13231.14377835999,321.9569583600023,54113.22989616001 2026-01-16,00:31:07.000,16,11114650,-795,0,1768523466,13231.19093253,321.858270540004,54113.25784464001 2026-01-16,00:31:08.000,16,11114652,-795,0,1768523467,13231.076415259995,321.7736809800044,54113.118102240005 2026-01-16,00:31:09.000,16,11114623,-795,0,1768523468,13231.137042049995,321.70318968000356,54113.13207648 2026-01-16,00:31:10.000,16,11114624,-795,0,1768523469,13231.19093253,321.6679440299995,54113.20893480001 2026-01-16,00:31:11.000,16,11114627,-795,0,1768523470,13231.197668839995,321.62564925000333,54113.26483176 2026-01-16,00:31:12.000,16,11114596,-795,0,1768523471,13231.18419621999,321.6326983800027,54113.15303784 2026-01-16,00:31:13.000,16,11114600,-795,0,1768523472,13231.11009681,321.6115509900046,54112.950411360005 2026-01-16,00:31:14.000,16,11114620,-795,0,1768523473,13231.18419621999,321.5622070800018,54112.901501520006 2026-01-16,00:31:15.000,16,11114593,-795,0,1768523474,13231.22461407999,321.54105969000375,54112.94342424001 2026-01-16,00:31:16.000,16,11114565,-795,0,1768523475,13231.18419621999,321.5692562100012,54113.0342568 2026-01-16,00:31:17.000,16,11114613,-795,0,1768523476,13231.157250979995,321.5622070800018,54113.0342568 2026-01-16,00:31:18.000,16,11114581,-795,0,1768523477,13231.177459909995,321.5974527299986,54112.97835984 2026-01-16,00:31:19.000,16,11114542,-795,0,1768523478,13231.325658729991,321.5340105600044,54112.90848864 2026-01-16,00:31:20.000,16,11114577,-795,0,1768523479,13231.379549209996,321.63974751000205,54113.09015376001 2026-01-16,00:31:21.000,16,11114619,-795,0,1768523480,13231.574902200002,321.65384577000077,54113.27181888 2026-01-16,00:31:22.000,16,11114575,-795,0,1768523481,13231.649001609992,321.70318968000356,54113.285793120005 2026-01-16,00:31:23.000,16,11114542,-795,0,1768523482,13231.696155780002,321.73843533000036,54113.13207648 2026-01-16,00:31:24.000,16,11114568,-795,0,1768523483,13231.817409359988,321.8089266300012,54113.29278024 2026-01-16,00:31:25.000,16,11114595,-795,0,1768523484,13231.864563529998,321.844172279998,54113.334702960005 2026-01-16,00:31:26.000,16,11114583,-795,0,1768523485,13231.999289729989,321.8935161900008,54113.22290904 2026-01-16,00:31:27.000,16,11114594,-795,0,1768523486,13232.053180209994,321.98515487999975,54113.285793120005 2026-01-16,00:31:28.000,16,11114546,-795,0,1768523487,13232.006026039999,322.0415479200019,54113.020282560006 2026-01-16,00:31:29.000,16,11114582,-795,0,1768523488,13232.14075223999,322.1613831299983,54113.16002496001 2026-01-16,00:31:30.000,16,11114564,-795,0,1768523489,13232.18117009999,322.2882674700013,54113.54431656001 2026-01-16,00:31:31.000,16,11114609,-795,0,1768523490,13232.18117009999,322.37990616000025,54113.551303680004 2026-01-16,00:31:32.000,16,11114590,-795,0,1768523491,13232.174433789995,322.4997413700039,54113.60021352 2026-01-16,00:31:33.000,16,11114600,-795,0,1768523492,13232.154224859994,322.62662570999964,54113.57925216 2026-01-16,00:31:34.000,16,11114586,-795,0,1768523493,13232.12054330999,322.72531352999795,54113.59322640001 2026-01-16,00:31:35.000,16,11114625,-795,0,1768523494,13232.235060579995,322.8451487400016,54113.81681424 2026-01-16,00:31:36.000,16,11114620,-795,0,1768523495,13232.194642719995,322.9438365599999,54113.82380136 2026-01-16,00:31:37.000,16,11114588,-795,0,1768523496,13232.20137902999,322.979082210004,54113.7679044 2026-01-16,00:31:38.000,16,11114556,-795,0,1768523497,13232.10707069,323.0566226400042,54113.63514912 2026-01-16,00:31:39.000,16,11114549,-795,0,1768523498,13232.18117009999,323.04957351000485,54113.66309760001 2026-01-16,00:31:40.000,16,11114593,-795,0,1768523499,13232.32936892,323.00022960000206,54113.46745824 2026-01-16,00:31:41.000,16,11114608,-795,0,1768523500,13232.477567739996,323.0284261199995,54113.64213624001 2026-01-16,00:31:42.000,16,11114632,-795,0,1768523501,13232.645975489992,322.9931804700027,54113.75393016 2026-01-16,00:31:43.000,16,11114548,-795,0,1768523502,13232.767229069992,322.964983949998,54113.7679044 2026-01-16,00:31:44.000,16,11114614,-795,0,1768523503,13232.895218960002,322.9085909100031,54113.94956952001 2026-01-16,00:31:45.000,16,11114518,-795,0,1768523504,13233.070363019993,322.7958048299988,54113.91463392 2026-01-16,00:31:46.000,16,11114621,-795,0,1768523505,13233.205089219999,322.7182643999986,54114.152196 2026-01-16,00:31:47.000,16,11114606,-795,0,1768523506,13233.333079109994,322.59138006000285,54114.18713160001 2026-01-16,00:31:48.000,16,11114583,-795,0,1768523507,13233.38696959,322.47859397999855,54114.04738920001 2026-01-16,00:31:49.000,16,11114585,-795,0,1768523508,13233.48127792999,322.4574465900005,54114.14520888001 2026-01-16,00:31:50.000,16,11114573,-795,0,1768523509,13233.58232257999,322.3517096400028,54114.36180960001 2026-01-16,00:31:51.000,16,11114582,-795,0,1768523510,13233.636213059995,322.31646398999874,54114.36879672 2026-01-16,00:31:52.000,16,11114606,-795,0,1768523511,13233.656421989996,322.24597268999787,54114.36879672 2026-01-16,00:31:53.000,16,11114605,-795,0,1768523512,13233.636213059995,322.24597268999787,54114.27796416 2026-01-16,00:31:54.000,16,11114544,-795,0,1768523513,13233.62947675,322.24597268999787,54113.92860816001 2026-01-16,00:31:55.000,16,11114582,-795,0,1768523514,13233.66989461,322.28121834000194,54114.04738920001 2026-01-16,00:31:56.000,16,11114593,-795,0,1768523515,13233.636213059995,322.39400441999896,54114.04738920001 2026-01-16,00:31:57.000,16,11114597,-795,0,1768523516,13233.48127792999,322.4503974600011,54113.70502032 2026-01-16,00:31:58.000,16,11114597,-755,0,1768523517,13233.54864103,322.5984291900022,54113.8727112 2026-01-16,00:31:59.000,16,11114605,-795,0,1768523518,13233.60253150999,322.8240013500035,54114.21508008001 2026-01-16,00:32:00.000,16,11114591,-795,0,1768523519,13233.555377339995,323.00022960000206,54114.19411872001 2026-01-16,00:32:01.000,16,11114584,-795,0,1768523520,13233.50822317,323.21170350000466,54114.243028560006 2026-01-16,00:32:02.000,16,11114611,-795,0,1768523521,13233.46780531,323.5007178300002,54114.29892552 2026-01-16,00:32:03.000,16,11114577,-795,0,1768523522,13233.434123759995,323.7615356399983,54114.2570028 2026-01-16,00:32:04.000,16,11114583,-795,0,1768523523,13233.3263428,324.00120605999837,54114.10328616 2026-01-16,00:32:05.000,16,11114598,-795,0,1768523524,13233.34655173,324.339564300004,54114.20809296 2026-01-16,00:32:06.000,16,11114614,-795,0,1768523525,13233.373496969994,324.64267688999826,54114.30591264 2026-01-16,00:32:07.000,16,11114591,-795,0,1768523526,13233.44086006999,324.9246420900017,54114.31289976001 2026-01-16,00:32:08.000,16,11114499,-795,0,1768523527,13233.413914829995,325.19955815999856,54113.83078848001 2026-01-16,00:32:09.000,16,11114547,-795,0,1768523528,13233.54864103,325.4674251000033,54114.06136344 2026-01-16,00:32:10.000,16,11114516,-795,0,1768523529,13233.676630919996,325.72119378000207,54114.09629904001 2026-01-16,00:32:11.000,16,11114587,-795,0,1768523530,13233.764202949991,325.90447115999996,54114.15918312 2026-01-16,00:32:12.000,16,11114599,-795,0,1768523531,13233.892192840001,326.07365027999913,54114.50155200001 2026-01-16,00:32:13.000,16,11114590,-795,0,1768523532,13233.973028560002,326.1582398399987,54114.36180960001 2026-01-16,00:32:14.000,16,11114607,-795,0,1768523533,13234.134700000002,326.1934854900028,54114.44565504 2026-01-16,00:32:15.000,16,11114583,-795,0,1768523534,13234.356998229989,326.2287311399996,54114.5364876 2026-01-16,00:32:16.000,16,11114580,-795,0,1768523535,13234.66686849,326.1934854900028,54114.69020424001 2026-01-16,00:32:17.000,16,11114508,-795,0,1768523536,13234.895903029996,326.1300433200013,54114.80199816 2026-01-16,00:32:18.000,16,11114548,-795,0,1768523537,13235.050838160001,326.0947976700045,54114.54347472 2026-01-16,00:32:19.000,16,11114554,-795,0,1768523538,13235.320290559997,325.98906071999954,54114.76007544 2026-01-16,00:32:20.000,16,11114577,-795,0,1768523539,13235.488698309993,325.84102898999845,54114.66225576 2026-01-16,00:32:21.000,16,11114580,-795,0,1768523540,13235.603215579999,325.8833237700019,54114.795011040005 2026-01-16,00:32:22.000,16,11114616,-795,0,1768523541,13235.94003107999,325.7141446500027,54114.78802392001 2026-01-16,00:32:23.000,16,11114627,-795,0,1768523542,13236.04781204,325.59430943999905,54114.795011040005 2026-01-16,00:32:24.000,16,11114574,-795,0,1768523543,13236.182538239991,325.573162050001,54114.73212696 2026-01-16,00:32:25.000,16,11114579,-795,0,1768523544,13236.357682299997,325.5379164000042,54114.94872768 2026-01-16,00:32:26.000,16,11114590,-795,0,1768523545,13236.384627539992,325.58021118000033,54115.10943144 2026-01-16,00:32:27.000,16,11114588,-795,0,1768523546,13236.371154920002,325.6507024800012,54115.19327688001 2026-01-16,00:32:28.000,16,11114579,-795,0,1768523547,13236.297055509996,325.82693072999973,54115.130392800005 2026-01-16,00:32:29.000,16,11114581,-795,0,1768523548,13236.310528130001,326.01725724000426,54115.03257312001 2026-01-16,00:32:30.000,16,11114553,-795,0,1768523549,13236.418309089997,326.23578026999894,54115.28410944 2026-01-16,00:32:31.000,16,11114570,-795,0,1768523550,13236.357682299997,326.49659808000433,54115.40289048 2026-01-16,00:32:32.000,16,11114588,-795,0,1768523551,13236.276846579996,326.7997106699986,54115.298083680005 2026-01-16,00:32:33.000,16,11114569,-795,0,1768523552,13236.14885669,327.1380689100042,54115.15135416001 2026-01-16,00:32:34.000,16,11114638,-795,0,1768523553,13236.12864776,327.50462367,54115.26314808 2026-01-16,00:32:35.000,16,11114600,-795,0,1768523554,13236.16906562,327.84298190999834,54115.25616096 2026-01-16,00:32:36.000,16,11114576,-795,0,1768523555,13236.135384069996,328.2236349300001,54115.05353448001 2026-01-16,00:32:37.000,16,11114608,-795,0,1768523556,13236.12191144999,328.5831405600038,54114.962701920005 2026-01-16,00:32:38.000,16,11114588,-795,0,1768523557,13236.115175139996,328.97084270999767,54114.892830720004 2026-01-16,00:32:39.000,16,11114570,-795,0,1768523558,13236.270110270001,329.2739552999992,54115.03257312001 2026-01-16,00:32:40.000,16,11114591,-795,0,1768523559,13236.411572780002,329.64051006000227,54115.45180032 2026-01-16,00:32:41.000,16,11114553,-795,0,1768523560,13236.559771599997,329.90837699999975,54115.48673592001 2026-01-16,00:32:42.000,16,11114592,-795,0,1768523561,13236.714706729988,330.1621456799985,54115.465774560005 2026-01-16,00:32:43.000,16,11114548,-795,0,1768523562,13236.869641859994,330.3595213200024,54115.35398064 2026-01-16,00:32:44.000,16,11114584,-795,0,1768523563,13237.051522229995,330.5709952199977,54115.36795488001 2026-01-16,00:32:45.000,16,11114570,-795,0,1768523564,13237.30750201,330.72607607999817,54115.57756848001 2026-01-16,00:32:46.000,16,11114556,-795,0,1768523565,13237.556745479997,330.86000955000054,54115.6893624 2026-01-16,00:32:47.000,16,11114608,-795,0,1768523566,13237.698207989997,331.00804128000163,54115.6893624 2026-01-16,00:32:48.000,16,11114593,-795,0,1768523567,13237.819461569998,331.13492562000465,54115.49372304 2026-01-16,00:32:49.000,16,11114588,-795,0,1768523568,13238.008078249994,331.15607301000273,54115.465774560005 2026-01-16,00:32:50.000,16,11114531,-795,0,1768523569,13238.2438491,331.15607301000273,54115.374942 2026-01-16,00:32:51.000,16,11114602,-795,0,1768523570,13238.52003780999,331.25476083000103,54115.514684400005 2026-01-16,00:32:52.000,16,11114546,-795,0,1768523571,13238.674972939996,331.4591856000043,54115.60551696001 2026-01-16,00:32:53.000,16,11114558,-795,0,1768523572,13238.695181869996,331.6213155900041,54115.59154272 2026-01-16,00:32:54.000,16,11114582,-795,0,1768523573,13238.789490210002,331.82574036000005,54116.05269264 2026-01-16,00:32:55.000,16,11114571,-795,0,1768523574,13238.890534860002,331.9314773099977,54116.12955096001 2026-01-16,00:32:56.000,16,11114567,-795,0,1768523575,13238.930952720002,332.12180382000224,54116.2133964 2026-01-16,00:32:57.000,16,11114583,-795,0,1768523576,13238.924216409992,332.2909829400014,54116.16448656 2026-01-16,00:32:58.000,16,11114596,-795,0,1768523577,13238.870325930002,332.4531129300012,54116.087628240006 2026-01-16,00:32:59.000,16,11114581,-795,0,1768523578,13238.957897959997,332.65753770000447,54116.19942216001 2026-01-16,00:33:00.000,16,11114553,-795,0,1768523579,13238.991579510002,332.8901589899979,54116.2133964 2026-01-16,00:33:01.000,16,11114574,-795,0,1768523580,13239.106096779993,333.18622245000006,54116.29724184001 2026-01-16,00:33:02.000,16,11114558,-795,0,1768523581,13239.173459879989,333.4258928700001,54116.26929336 2026-01-16,00:33:03.000,16,11114542,-795,0,1768523582,13239.42270335,333.609170249998,54116.43698424 2026-01-16,00:33:04.000,16,11114592,-795,0,1768523583,13239.530484309995,333.74310372000036,54116.16448656 2026-01-16,00:33:05.000,16,11114535,-795,0,1768523584,13239.469857519995,333.85588980000466,54116.15051232 2026-01-16,00:33:06.000,16,11114605,-795,0,1768523585,13239.328395009994,334.1308058700015,54116.066666880004 2026-01-16,00:33:07.000,16,11114492,-795,0,1768523586,13239.314922389989,334.5537536699994,54116.05967976001 2026-01-16,00:33:08.000,16,11114596,-795,0,1768523587,13239.301449769999,335.0330945099995,54116.3182032 2026-01-16,00:33:09.000,16,11114567,-795,0,1768523588,13239.51701168999,335.38555101000384,54116.58371376001 2026-01-16,00:33:10.000,16,11114517,-795,0,1768523589,13239.71910098999,335.70981099000346,54116.772366 2026-01-16,00:33:11.000,16,11114551,-795,0,1768523590,13239.941399219992,336.01292357999773,54116.87018568001 2026-01-16,00:33:12.000,16,11114591,-795,0,1768523591,13240.143488519992,336.330134429998,54116.91909552001 2026-01-16,00:33:13.000,16,11114531,-795,0,1768523592,13240.197378999997,336.6050505000021,54116.75140464001 2026-01-16,00:33:14.000,16,11114569,-795,0,1768523593,13240.466831399994,336.8517700500015,54116.93306976 2026-01-16,00:33:15.000,16,11114555,-795,0,1768523594,13240.601557599999,337.0984896000009,54117.00294096 2026-01-16,00:33:16.000,16,11114588,-795,0,1768523595,13240.74302011,337.38750393000373,54117.10076064 2026-01-16,00:33:17.000,16,11114586,-795,0,1768523596,13240.830592139995,337.6060269599984,54117.03088944 2026-01-16,00:33:18.000,16,11114577,-795,0,1768523597,13240.891218929995,337.7540586899995,54116.64659784 2026-01-16,00:33:19.000,16,11114519,-795,0,1768523598,13240.998999889991,338.02192563000426,54116.856211440005 2026-01-16,00:33:20.000,16,11114543,-795,0,1768523599,13241.079835609991,338.1770064900047,54117.00294096 2026-01-16,00:33:21.000,16,11114511,-795,0,1768523600,13241.147198710001,338.26864518000366,54116.87018568001 2026-01-16,00:33:22.000,16,11114578,-795,0,1768523601,13241.167407640001,338.43077517000347,54116.8422372 2026-01-16,00:33:23.000,16,11114550,-795,0,1768523602,13241.160671329992,338.64929819999816,54117.142683360005 2026-01-16,00:33:24.000,16,11114561,-795,0,1768523603,13241.288661220002,338.73388775999774,54117.17063184 2026-01-16,00:33:25.000,16,11114541,-795,0,1768523604,13241.349288010002,338.82552645000396,54117.24749016 2026-01-16,00:33:26.000,16,11114569,-795,0,1768523605,13241.457068969998,338.9030668800042,54117.38024544001 2026-01-16,00:33:27.000,16,11114541,-795,0,1768523606,13241.517695759998,339.0017547000025,54117.30338712001 2026-01-16,00:33:28.000,16,11114520,-795,0,1768523607,13241.423387419993,339.0863442600021,54116.98896672 2026-01-16,00:33:29.000,16,11114529,-795,0,1768523608,13241.571586239988,339.19208120999974,54117.3662712 2026-01-16,00:33:30.000,16,11114555,-795,0,1768523609,13241.665894579994,339.2343759900032,54117.25447728001 2026-01-16,00:33:31.000,16,11114549,-795,0,1768523610,13241.699576129999,339.2837198999987,54117.25447728001 2026-01-16,00:33:32.000,16,11114564,-795,0,1768523611,13241.726521369994,339.2978181600047,54116.974992480005 2026-01-16,00:33:33.000,16,11114571,-795,0,1768523612,13241.760202919999,339.35421119999955,54116.905121280004 2026-01-16,00:33:34.000,16,11114589,-795,0,1768523613,13241.87472018999,339.3683094599983,54117.121722 2026-01-16,00:33:35.000,16,11114510,-795,0,1768523614,13241.969028529995,339.3683094599983,54117.142683360005 2026-01-16,00:33:36.000,16,11114635,-795,0,1768523615,13241.948819599995,339.41765337000106,54117.38723256 2026-01-16,00:33:37.000,16,11114540,-795,0,1768523616,13242.00271008,339.4317516299998,54117.23351592001 2026-01-16,00:33:38.000,16,11114605,-795,0,1768523617,13242.009446389995,339.45289901999786,54117.2964 2026-01-16,00:33:39.000,16,11114580,-795,0,1768523618,13242.0835458,339.4599481500045,54117.34530984 2026-01-16,00:33:40.000,16,11114517,-795,0,1768523619,13242.14417259,339.4317516299998,54117.30338712001 2026-01-16,00:33:41.000,16,11114549,-795,0,1768523620,13242.24521724,339.3471620700002,54117.40120680001 2026-01-16,00:33:42.000,16,11114536,-795,0,1768523621,13242.373207129996,339.3260146800021,54117.38024544001 2026-01-16,00:33:43.000,16,11114568,-795,0,1768523622,13242.427097610002,339.22027773000445,54117.30338712001 2026-01-16,00:33:44.000,16,11114554,-795,0,1768523623,13242.669604770002,339.051098609998,54117.38723256 2026-01-16,00:33:45.000,16,11114526,-795,0,1768523624,13242.804330969993,338.8889686199982,54117.45011664001 2026-01-16,00:33:46.000,16,11114604,-795,0,1768523625,13242.979475029999,338.6915929800016,54117.19858032 2026-01-16,00:33:47.000,16,11114460,-795,0,1768523626,13243.05357443999,338.50126647000434,54117.14967048 2026-01-16,00:33:48.000,16,11114501,-795,0,1768523627,13243.15461908999,338.3109399599998,54117.10076064 2026-01-16,00:33:49.000,16,11114532,-795,0,1768523628,13243.228718499995,338.1840556200041,54117.240503040004 2026-01-16,00:33:50.000,16,11114587,-795,0,1768523629,13243.32302684,338.1135643200032,54117.49902648001 2026-01-16,00:33:51.000,16,11114559,-795,0,1768523630,13243.248927429995,338.09241692999785,54117.49203936 2026-01-16,00:33:52.000,16,11114552,-795,0,1768523631,13243.20177326,338.04307302000234,54117.5060136 2026-01-16,00:33:53.000,16,11114536,-795,0,1768523632,13243.04010182,338.0994660600045,54117.33133560001 2026-01-16,00:33:54.000,16,11114488,-795,0,1768523633,13243.026629199994,338.14176084000064,54117.33832272 2026-01-16,00:33:55.000,16,11114566,-795,0,1768523634,13242.898639309999,338.1981538800028,54117.38723256 2026-01-16,00:33:56.000,16,11114602,-795,0,1768523635,13242.790858349988,338.26864518000366,54117.17063184 2026-01-16,00:33:57.000,16,11114597,-795,0,1768523636,13242.676341079998,338.3109399599998,54117.28242576001 2026-01-16,00:33:58.000,16,11114544,-795,0,1768523637,13242.635923219997,338.3602838700026,54117.06582504001 2026-01-16,00:33:59.000,16,11114589,-795,0,1768523638,13242.602241669993,338.35323474000324,54116.89114704 2026-01-16,00:34:00.000,16,11114515,-795,0,1768523639,13242.683077389993,338.3602838700026,54117.00992808 2026-01-16,00:34:01.000,16,11114512,-795,0,1768523640,13242.710022630003,338.4237260400041,54116.93306976 2026-01-16,00:34:02.000,16,11114554,-795,0,1768523641,13242.777385729998,338.46602082000027,54116.78634024 2026-01-16,00:34:03.000,16,11114516,-795,0,1768523642,13242.831276209989,338.4942173399977,54116.94005688 2026-01-16,00:34:04.000,16,11114567,-795,0,1768523643,13243.01315657999,338.5435612500005,54116.95403112 2026-01-16,00:34:05.000,16,11114582,-795,0,1768523644,13243.18156433,338.56470863999857,54117.10774776 2026-01-16,00:34:06.000,16,11114522,-795,0,1768523645,13243.37691731999,338.6422490699988,54117.121722 2026-01-16,00:34:07.000,16,11114540,-795,0,1768523646,13243.471225659996,338.6704455900035,54117.06582504001 2026-01-16,00:34:08.000,16,11114508,-795,0,1768523647,13243.552061379996,338.69864211000095,54116.89813416001 2026-01-16,00:34:09.000,16,11114478,-795,0,1768523648,13243.700260199992,338.74798602000374,54117.03088944 2026-01-16,00:34:10.000,16,11114506,-795,0,1768523649,13243.834986399997,338.7761825400012,54117.07979928 2026-01-16,00:34:11.000,16,11114526,-795,0,1768523650,13243.875404259998,338.81142818999797,54117.14967048 2026-01-16,00:34:12.000,16,11114556,-795,0,1768523651,13243.936031049998,338.7691334100018,54117.1566576 2026-01-16,00:34:13.000,16,11114561,-755,0,1768523652,13243.936031049998,338.7550351500031,54116.86319856 2026-01-16,00:34:14.000,16,11114520,-795,0,1768523653,13244.030339389989,338.71274036999966,54116.86319856 2026-01-16,00:34:15.000,16,11114516,-795,0,1768523654,13244.077493559998,338.66339646000415,54116.96101824 2026-01-16,00:34:16.000,16,11114549,-795,0,1768523655,13244.138120349999,338.5858560300039,54116.94704400001 2026-01-16,00:34:17.000,16,11114562,-795,0,1768523656,13244.158329279999,338.5435612500005,54117.19858032 2026-01-16,00:34:18.000,16,11114556,-795,0,1768523657,13244.131384039989,338.4589716900009,54117.10076064 2026-01-16,00:34:19.000,16,11114546,-795,0,1768523658,13244.266110239994,338.2968417000011,54117.11473488001 2026-01-16,00:34:20.000,16,11114558,-795,0,1768523659,13244.37389119999,338.19110475000343,54117.10774776 2026-01-16,00:34:21.000,16,11114549,-795,0,1768523660,13244.45472691999,338.0642204100004,54117.19858032 2026-01-16,00:34:22.000,16,11114513,-795,0,1768523661,13244.59618942999,337.9373360700047,54117.25447728001 2026-01-16,00:34:23.000,16,11114546,-795,0,1768523662,13244.46146323,337.7893043400036,54117.05883792 2026-01-16,00:34:24.000,16,11114565,-795,0,1768523663,13244.549035259995,337.63422348000313,54117.05883792 2026-01-16,00:34:25.000,16,11114561,-795,0,1768523664,13244.55577156999,337.4720934900033,54117.23351592001 2026-01-16,00:34:26.000,16,11114557,-795,0,1768523665,13244.57598049999,337.38750393000373,54117.17761896 2026-01-16,00:34:27.000,16,11114551,-795,0,1768523666,13244.47493584999,337.28881610999815,54116.926082640006 2026-01-16,00:34:28.000,16,11114566,-795,0,1768523667,13244.42104537,337.1971774199992,54116.73044328001 2026-01-16,00:34:29.000,16,11114528,-795,0,1768523668,13244.29979179,337.15488264000305,54116.71646904 2026-01-16,00:34:30.000,16,11114539,-795,0,1768523669,13244.31326440999,337.1125878599996,54116.76537888 2026-01-16,00:34:31.000,16,11114539,-795,0,1768523670,13244.185274519994,337.05619482000475,54116.68153344001 2026-01-16,00:34:32.000,16,11114546,-795,0,1768523671,13244.097702489998,337.14078438000433,54116.96800536001 2026-01-16,00:34:33.000,16,11114490,-795,0,1768523672,13243.976448909998,337.1478335100037,54116.926082640006 2026-01-16,00:34:34.000,16,11114542,-795,0,1768523673,13243.814777469997,337.2253739400039,54116.74441752 2026-01-16,00:34:35.000,16,11114541,-795,0,1768523674,13243.680051269992,337.2817669799988,54116.66057208001 2026-01-16,00:34:36.000,16,11114553,-795,0,1768523675,13243.653106029997,337.31701263000286,54116.737430400004 2026-01-16,00:34:37.000,16,11114541,-795,0,1768523676,13243.579006619992,337.4086513200018,54116.758391760006 2026-01-16,00:34:38.000,16,11114524,-795,0,1768523677,13243.46448935,337.4438969699986,54116.55576528 2026-01-16,00:34:39.000,16,11114537,-795,0,1768523678,13243.42407149,337.4579952300046,54116.54877816 2026-01-16,00:34:40.000,16,11114560,-795,0,1768523679,13243.417335179991,337.43684783999925,54116.569739520004 2026-01-16,00:34:41.000,16,11114515,-795,0,1768523680,13243.417335179991,337.35225827999966,54116.597688 2026-01-16,00:34:42.000,16,11114493,-795,0,1768523681,13243.38365363,337.2324230700033,54116.31121608 2026-01-16,00:34:43.000,16,11114517,-795,0,1768523682,13243.437544109991,337.1125878599996,54116.37410016001 2026-01-16,00:34:44.000,16,11114536,-795,0,1768523683,13243.531852449996,336.915212220003,54116.34615168001 2026-01-16,00:34:45.000,16,11114533,-795,0,1768523684,13243.545325070001,336.71078744999977,54116.27628048001 2026-01-16,00:34:46.000,16,11114565,-795,0,1768523685,13243.619424479992,336.4922644199978,54116.590700880006 2026-01-16,00:34:47.000,16,11114540,-795,0,1768523686,13243.754150679997,336.20325009000226,54116.70249480001 2026-01-16,00:34:48.000,16,11114549,-795,0,1768523687,13243.680051269992,335.9142357599994,54116.37410016001 2026-01-16,00:34:49.000,16,11114562,-795,0,1768523688,13243.747414370002,335.6886635999981,54116.5278168 2026-01-16,00:34:50.000,16,11114527,-795,0,1768523689,13243.680051269992,335.49833709000086,54116.41602288001 2026-01-16,00:34:51.000,16,11114502,-795,0,1768523690,13243.720469129992,335.2304701500034,54116.569739520004 2026-01-16,00:34:52.000,16,11114524,-795,0,1768523691,13243.713732819997,335.05424190000485,54116.56275240001 2026-01-16,00:34:53.000,16,11114524,-795,0,1768523692,13243.619424479992,334.8075223499982,54116.60467512 2026-01-16,00:34:54.000,16,11114539,-795,0,1768523693,13243.552061379996,334.638343229999,54116.597688 2026-01-16,00:34:55.000,16,11114560,-795,0,1768523694,13243.477961969991,334.4409675900024,54116.34615168001 2026-01-16,00:34:56.000,16,11114551,-795,0,1768523695,13243.40386256,334.27178847000323,54116.3880744 2026-01-16,00:34:57.000,16,11114541,-795,0,1768523696,13243.248927429995,334.10260935000406,54116.3182032 2026-01-16,00:34:58.000,16,11114578,-795,0,1768523697,13243.046838129994,333.9052337100002,54115.91295024001 2026-01-16,00:34:59.000,16,11114537,-795,0,1768523698,13242.952529789989,333.85588980000466,54116.26230624 2026-01-16,00:35:00.000,16,11114581,-795,0,1768523699,13242.878430379998,333.7219563300023,54116.51384256001 2026-01-16,00:35:01.000,16,11114536,-795,0,1768523700,13242.790858349988,333.59507198999927,54116.46493272001 2026-01-16,00:35:02.000,16,11114562,-795,0,1768523701,13242.602241669993,333.5104824299997,54116.2832676 2026-01-16,00:35:03.000,16,11114555,-795,0,1768523702,13242.555087499997,333.3765489600046,54116.29025472 2026-01-16,00:35:04.000,16,11114576,-795,0,1768523703,13242.440570229992,333.27081200999964,54116.17147368 2026-01-16,00:35:05.000,16,11114520,-795,0,1768523704,13242.393416059997,333.165075060002,54116.234357760004 2026-01-16,00:35:06.000,16,11114547,-795,0,1768523705,13242.299107719991,333.0804855000024,54116.185447920005 2026-01-16,00:35:07.000,16,11114571,-795,0,1768523706,13242.13743627999,333.00999420000153,54116.01076992001 2026-01-16,00:35:08.000,16,11114547,-795,0,1768523707,13241.94208329,332.93950290000066,54115.94788584 2026-01-16,00:35:09.000,16,11114545,-795,0,1768523708,13241.87472018999,332.84081508000236,54115.633465440005 2026-01-16,00:35:10.000,16,11114564,-795,0,1768523709,13241.820829709999,332.76327465000213,54115.72429800001 2026-01-16,00:35:11.000,16,11114506,-795,0,1768523710,13241.800620779999,332.6716359600032,54115.8291048 2026-01-16,00:35:12.000,16,11114522,-795,0,1768523711,13241.659158269998,332.62934117999976,54115.71731088 2026-01-16,00:35:13.000,16,11114569,-795,0,1768523712,13241.510959449988,332.57999727000424,54115.73827224 2026-01-16,00:35:14.000,16,11114524,-795,0,1768523713,13241.463805279993,332.40376901999844,54115.78718208 2026-01-16,00:35:15.000,16,11114582,-795,0,1768523714,13241.369496940002,332.33327772000484,54115.69634952001 2026-01-16,00:35:16.000,16,11114529,-795,0,1768523715,13241.329079080002,332.1922951200031,54115.731285120004 2026-01-16,00:35:17.000,16,11114577,-795,0,1768523716,13241.234770739997,332.0654107800001,54115.66840104 2026-01-16,00:35:18.000,16,11114560,-795,0,1768523717,13241.120253469991,331.9314773099977,54115.584555600006 2026-01-16,00:35:19.000,16,11114536,-795,0,1768523718,13241.153935019996,331.7481999299998,54115.69634952001 2026-01-16,00:35:20.000,16,11114532,-795,0,1768523719,13241.180880259992,331.5719716800013,54115.60551696001 2026-01-16,00:35:21.000,16,11114565,-795,0,1768523720,13241.093308229996,331.36754690999805,54115.61250408 2026-01-16,00:35:22.000,16,11114593,-795,0,1768523721,13240.951845719996,331.20541691999824,54115.43782608001 2026-01-16,00:35:23.000,16,11114554,-795,0,1768523722,13240.87774630999,331.04328692999843,54115.14436704 2026-01-16,00:35:24.000,16,11114527,-795,0,1768523723,13240.70260225,330.8529604200012,54114.92776632 2026-01-16,00:35:25.000,16,11114573,-795,0,1768523724,13240.74302011,330.72607607999817,54115.15834128 2026-01-16,00:35:26.000,16,11114526,-795,0,1768523725,13240.65544807999,330.54984782999963,54115.35398064 2026-01-16,00:35:27.000,16,11114570,-795,0,1768523726,13240.513985569989,330.444110880002,54115.38891624001 2026-01-16,00:35:28.000,16,11114488,-795,0,1768523727,13240.278214719998,330.3101774099996,54115.20026400001 2026-01-16,00:35:29.000,16,11114555,-795,0,1768523728,13240.284951029993,330.20444046000193,54115.24218672001 2026-01-16,00:35:30.000,16,11114534,-795,0,1768523729,13240.130015900002,330.10575264000363,54115.17231552001 2026-01-16,00:35:31.000,16,11114466,-795,0,1768523730,13239.954871839996,330.0423104700021,54115.10943144 2026-01-16,00:35:32.000,16,11114502,-795,0,1768523731,13239.820145639991,329.98591743,54115.08847008 2026-01-16,00:35:33.000,16,11114535,-795,0,1768523732,13239.65847419999,329.97181917000125,54115.1653284 2026-01-16,00:35:34.000,16,11114532,-795,0,1768523733,13239.48333014,330.02116308000404,54115.12340568001 2026-01-16,00:35:35.000,16,11114527,-795,0,1768523734,13239.274504529989,330.00706481999805,54115.04654736 2026-01-16,00:35:36.000,16,11114501,-795,0,1768523735,13239.099360469998,330.0634578600002,54114.676230000005 2026-01-16,00:35:37.000,16,11114508,-795,0,1768523736,13238.964634269993,330.1269000300017,54114.69020424001 2026-01-16,00:35:38.000,16,11114524,-795,0,1768523737,13238.728863420001,330.22558785,54114.43168080001 2026-01-16,00:35:39.000,16,11114546,-795,0,1768523738,13238.648027700001,330.30312828000024,54114.52251336001 2026-01-16,00:35:40.000,16,11114564,-795,0,1768523739,13238.52677412,330.40181609999854,54114.76007544 2026-01-16,00:35:41.000,16,11114553,-795,0,1768523740,13238.34489375,330.45116001000133,54114.73911408001 2026-01-16,00:35:42.000,16,11114555,-795,0,1768523741,13238.25732171999,330.47935652999877,54114.94174056 2026-01-16,00:35:43.000,16,11114557,-795,0,1768523742,13238.17648599999,330.5075530500035,54114.892830720004 2026-01-16,00:35:44.000,16,11114492,-795,0,1768523743,13237.987869319993,330.54984782999963,54114.81597240001 2026-01-16,00:35:45.000,16,11114479,-795,0,1768523744,13237.873352049988,330.5357495700009,54114.73212696 2026-01-16,00:35:46.000,16,11114535,-795,0,1768523745,13237.745362159993,330.56394608999835,54114.71815272001 2026-01-16,00:35:47.000,16,11114504,-795,0,1768523746,13237.657790129997,330.5850934800037,54114.77404968 2026-01-16,00:35:48.000,16,11114572,-795,0,1768523747,13237.469173450001,330.556896959999,54114.36879672 2026-01-16,00:35:49.000,16,11114523,-795,0,1768523748,13237.442228209991,330.61329000000114,54114.55046184001 2026-01-16,00:35:50.000,16,11114534,-795,0,1768523749,13237.428755590001,330.61329000000114,54114.55046184001 2026-01-16,00:35:51.000,16,11114543,-795,0,1768523750,13237.381601419991,330.61329000000114,54114.578410320006 2026-01-16,00:35:52.000,16,11114530,-795,0,1768523751,13237.3681288,330.5850934800037,54114.52251336001 2026-01-16,00:35:53.000,16,11114545,-795,0,1768523752,13237.28055676999,330.6203391300005,54114.48757776 2026-01-16,00:35:54.000,16,11114532,-795,0,1768523753,13237.26034783999,330.556896959999,54114.69020424001 2026-01-16,00:35:55.000,16,11114545,-795,0,1768523754,13237.26708415,330.47935652999877,54114.75308832 2026-01-16,00:35:56.000,16,11114520,-795,0,1768523755,13237.26708415,330.41591436000454,54114.7810368 2026-01-16,00:35:57.000,16,11114522,-795,0,1768523756,13237.18624843,330.4088652299979,54114.578410320006 2026-01-16,00:35:58.000,16,11114562,-795,0,1768523757,13237.20645736,330.3595213200024,54114.48757776 2026-01-16,00:35:59.000,16,11114527,-795,0,1768523758,13237.314238319996,330.3383739300043,54114.86488224001 2026-01-16,00:36:00.000,16,11114519,-795,0,1768523759,13237.435491899996,330.3383739300043,54114.95571480001 2026-01-16,00:36:01.000,16,11114477,-795,0,1768523760,13237.469173450001,330.2960791500009,54114.94174056 2026-01-16,00:36:02.000,16,11114540,-795,0,1768523761,13237.448964520001,330.2960791500009,54114.97667616 2026-01-16,00:36:03.000,16,11114522,-795,0,1768523762,13237.40854666,330.3101774099996,54114.55046184001 2026-01-16,00:36:04.000,16,11114523,-795,0,1768523763,13237.374865109996,330.3877178399998,54114.5364876 2026-01-16,00:36:05.000,16,11114526,-795,0,1768523764,13237.415282969996,330.3877178399998,54114.7111656 2026-01-16,00:36:06.000,16,11114544,-795,0,1768523765,13237.415282969996,330.41591436000454,54114.795011040005 2026-01-16,00:36:07.000,16,11114556,-795,0,1768523766,13237.354656179996,330.5357495700009,54115.11641856 2026-01-16,00:36:08.000,16,11114470,-795,0,1768523767,13237.26708415,330.6414865199986,54114.81597240001 2026-01-16,00:36:09.000,16,11114515,-795,0,1768523768,13237.24013890999,330.7683708600016,54114.962701920005 2026-01-16,00:36:10.000,16,11114524,-795,0,1768523769,13237.192984739995,330.8952552000046,54115.130392800005 2026-01-16,00:36:11.000,16,11114511,-795,0,1768523770,13237.12562164,331.0996799700006,54115.179302640005 2026-01-16,00:36:12.000,16,11114557,-795,0,1768523771,13237.03804960999,331.3041047400038,54115.18628976 2026-01-16,00:36:13.000,16,11114546,-795,0,1768523772,13236.889850789994,331.5367260300045,54115.12340568001 2026-01-16,00:36:14.000,16,11114539,-795,0,1768523773,13236.782069829998,331.7975438400026,54115.14436704 2026-01-16,00:36:15.000,16,11114548,-795,0,1768523774,13236.741651969998,332.0936073000048,54115.34000640001 2026-01-16,00:36:16.000,16,11114567,-795,0,1768523775,13236.579980529998,332.4249164100038,54115.31904504001 2026-01-16,00:36:17.000,16,11114496,-795,0,1768523776,13236.485672189992,332.71393073999934,54115.03956024 2026-01-16,00:36:18.000,16,11114534,-795,0,1768523777,13236.256637649996,333.03819071999897,54114.913792080006 2026-01-16,00:36:19.000,16,11114505,-795,0,1768523778,13236.18927455,333.34835243999987,54114.913792080006 2026-01-16,00:36:20.000,16,11114534,-795,0,1768523779,13236.115175139996,333.6514650300014,54114.93475344001 2026-01-16,00:36:21.000,16,11114505,-795,0,1768523780,13236.0882299,333.95457762000296,54115.33301928 2026-01-16,00:36:22.000,16,11114543,-795,0,1768523781,13236.0882299,334.2435919499985,54115.54263288 2026-01-16,00:36:23.000,16,11114528,-795,0,1768523782,13236.04107572999,334.4903114999979,54115.49372304 2026-01-16,00:36:24.000,16,11114495,-795,0,1768523783,13235.98718525,334.7370310500046,54115.59852984 2026-01-16,00:36:25.000,16,11114390,-795,0,1768523784,13235.89961321999,334.87801364999905,54115.34000640001 2026-01-16,00:36:26.000,16,11114536,-795,0,1768523785,13235.973712629995,335.1176840699991,54115.71731088 2026-01-16,00:36:27.000,16,11114522,-795,0,1768523786,13235.96024000999,335.21637189000467,54115.80814344 2026-01-16,00:36:28.000,16,11114553,-795,0,1768523787,13235.892876909995,335.2939123200049,54115.79416920001 2026-01-16,00:36:29.000,16,11114534,-795,0,1768523788,13235.96024000999,335.39964927000256,54115.79416920001 2026-01-16,00:36:30.000,16,11114471,-795,0,1768523789,13236.074757279996,335.4137475300013,54115.87102752001 2026-01-16,00:36:31.000,16,11114502,-795,0,1768523790,13236.14885669,335.42784579,54115.92692448 2026-01-16,00:36:32.000,16,11114527,-795,0,1768523791,13236.222956099991,335.4560423100047,54116.02474416 2026-01-16,00:36:33.000,16,11114545,-795,0,1768523792,13236.222956099991,335.42784579,54115.96186008001 2026-01-16,00:36:34.000,16,11114493,-795,0,1768523793,13236.350945990001,335.3785018800045,54116.2832676 2026-01-16,00:36:35.000,16,11114535,-795,0,1768523794,13236.411572780002,335.37145274999784,54116.43698424 2026-01-16,00:36:36.000,16,11114508,-795,0,1768523795,13236.512617430002,335.27276492999954,54116.4579456 2026-01-16,00:36:37.000,16,11114538,-795,0,1768523796,13236.620398389998,335.18817536999995,54116.53480392001 2026-01-16,00:36:38.000,16,11114526,-795,0,1768523797,13236.606925769993,335.15292972000316,54116.53480392001 2026-01-16,00:36:39.000,16,11114545,-795,0,1768523798,13236.815751379989,335.08948755000165,54116.67454632 2026-01-16,00:36:40.000,16,11114546,-795,0,1768523799,13236.950477579994,335.05424190000485,54116.87717280001 2026-01-16,00:36:41.000,16,11114554,-795,0,1768523800,13237.071731159995,335.0471927699982,54116.86319856 2026-01-16,00:36:42.000,16,11114505,-795,0,1768523801,13237.253611529995,335.0612910300042,54116.89114704 2026-01-16,00:36:43.000,16,11114508,-795,0,1768523802,13237.354656179996,335.05424190000485,54116.772366 2026-01-16,00:36:44.000,16,11114516,-795,0,1768523803,13237.509591310001,335.0330945099995,54116.639610720005 2026-01-16,00:36:45.000,16,11114536,-795,0,1768523804,13237.684735369992,335.05424190000485,54116.69550768 2026-01-16,00:36:46.000,16,11114506,-795,0,1768523805,13237.866615739993,335.0824384200023,54116.91909552001 2026-01-16,00:36:47.000,16,11114505,-795,0,1768523806,13237.960924079998,335.096536680001,54116.89813416001 2026-01-16,00:36:48.000,16,11114499,-795,0,1768523807,13238.061968729999,335.17407711000124,54117.00992808 2026-01-16,00:36:49.000,16,11114536,-795,0,1768523808,13238.20343124,335.15292972000316,54117.18460608001 2026-01-16,00:36:50.000,16,11114546,-795,0,1768523809,13238.31794850999,335.1952244999993,54117.240503040004 2026-01-16,00:36:51.000,16,11114502,-795,0,1768523810,13238.41899315999,335.1952244999993,54117.38024544001 2026-01-16,00:36:52.000,16,11114536,-795,0,1768523811,13238.48635626,335.1811262400006,54117.42216816001 2026-01-16,00:36:53.000,16,11114508,-795,0,1768523812,13238.52003780999,335.13883146000444,54117.28941288 2026-01-16,00:36:54.000,16,11114497,-795,0,1768523813,13238.54698305,335.07538929000293,54117.44312952 2026-01-16,00:36:55.000,16,11114495,-795,0,1768523814,13238.573928289996,335.0119471200014,54117.49203936 2026-01-16,00:36:56.000,16,11114514,-795,0,1768523815,13238.46614733,334.8991610400044,54117.33133560001 2026-01-16,00:36:57.000,16,11114524,-795,0,1768523816,13238.41899315999,334.8004732199988,54117.51300072 2026-01-16,00:36:58.000,16,11114491,-795,0,1768523817,13238.34489375,334.7088345299999,54117.01691520001 2026-01-16,00:36:59.000,16,11114490,-795,0,1768523818,13238.371838989995,334.638343229999,54117.31736136 2026-01-16,00:37:00.000,16,11114518,-795,0,1768523819,13238.39878422999,334.5396554100007,54117.38024544001 2026-01-16,00:37:01.000,16,11114518,-795,0,1768523820,13238.412256849995,334.39867280999897,54117.55492344 2026-01-16,00:37:02.000,16,11114556,-795,0,1768523821,13238.38531161,334.2929358600013,54117.94620216 2026-01-16,00:37:03.000,16,11114545,-795,0,1768523822,13238.35836636999,334.1449041300002,54117.91825368 2026-01-16,00:37:04.000,16,11114530,-795,0,1768523823,13238.331421129995,333.9616267500023,54117.98812488 2026-01-16,00:37:05.000,16,11114510,-795,0,1768523824,13238.392047919995,333.7501528499997,54118.12088016001 2026-01-16,00:37:06.000,16,11114551,-795,0,1768523825,13238.412256849995,333.66556329000014,54118.14184152001 2026-01-16,00:37:07.000,16,11114519,-795,0,1768523826,13238.432465779995,333.43294199999946,54118.148828640005 2026-01-16,00:37:08.000,16,11114538,-795,0,1768523827,13238.37857529999,333.20736983999814,54118.00209912001 2026-01-16,00:37:09.000,16,11114538,-795,0,1768523828,13238.472883639995,333.0452398499983,54118.15581576 2026-01-16,00:37:10.000,16,11114535,-795,0,1768523829,13238.614346149996,332.77737291000085,54118.33748088001 2026-01-16,00:37:11.000,16,11114520,-795,0,1768523830,13238.762544969992,332.56589900999825,54118.47023616 2026-01-16,00:37:12.000,16,11114502,-795,0,1768523831,13238.870325930002,332.2768846800027,54118.25363544 2026-01-16,00:37:13.000,16,11114517,-795,0,1768523832,13238.917480099997,332.0019686099986,54118.16280288 2026-01-16,00:37:14.000,16,11114519,-795,0,1768523833,13239.072415229988,331.76229818999855,54118.267609680006 2026-01-16,00:37:15.000,16,11114532,-795,0,1768523834,13239.207141429993,331.48033299000235,54118.32350664 2026-01-16,00:37:16.000,16,11114486,-795,0,1768523835,13239.35534024999,331.2406625700023,54118.68683688 2026-01-16,00:37:17.000,16,11114537,-795,0,1768523836,13239.389021799994,330.902304330004,54118.42831344001 2026-01-16,00:37:18.000,16,11114506,-795,0,1768523837,13239.631528959995,330.62738825999986,54118.47722328001 2026-01-16,00:37:19.000,16,11114465,-795,0,1768523838,13239.860563499991,330.3877178399998,54118.75670808 2026-01-16,00:37:20.000,16,11114483,-795,0,1768523839,13240.015498629997,330.112801770003,54118.84754064 2026-01-16,00:37:21.000,16,11114474,-795,0,1768523840,13240.217587929998,329.85903309000423,54118.92439896 2026-01-16,00:37:22.000,16,11114511,-795,0,1768523841,13240.332105199988,329.6052644099982,54118.88946336001 2026-01-16,00:37:23.000,16,11114491,-795,0,1768523842,13240.480304019999,329.40083964000223,54118.81260504001 2026-01-16,00:37:24.000,16,11114480,-795,0,1768523843,13240.72281118,329.13297270000476,54118.917411840004 2026-01-16,00:37:25.000,16,11114518,-795,0,1768523844,13240.93837309999,328.95674444999895,54119.02221864 2026-01-16,00:37:26.000,16,11114496,-795,0,1768523845,13240.992263579996,328.7805162000004,54118.5890172 2026-01-16,00:37:27.000,16,11114517,-795,0,1768523846,13241.288661220002,328.5690422999978,54118.77766944 2026-01-16,00:37:28.000,16,11114521,-795,0,1768523847,13241.443596349993,328.42805970000336,54118.749720960004 2026-01-16,00:37:29.000,16,11114450,-795,0,1768523848,13241.686103509994,328.35051927000313,54118.81260504001 2026-01-16,00:37:30.000,16,11114402,-795,0,1768523849,13241.867983879994,328.28002797000227,54119.18990952 2026-01-16,00:37:31.000,16,11114465,-795,0,1768523850,13242.0835458,328.2095366700014,54119.29471632001 2026-01-16,00:37:32.000,16,11114471,-795,0,1768523851,13242.20479938,328.1954384100027,54119.26676784001 2026-01-16,00:37:33.000,16,11114476,-795,0,1768523852,13242.332789269996,328.2447823199982,54119.35061328 2026-01-16,00:37:34.000,16,11114576,-795,0,1768523853,13242.480988089992,328.2870771000016,54119.39952312 2026-01-16,00:37:35.000,16,11114519,-795,0,1768523854,13242.642659529993,328.294126230001,54119.58118824001 2026-01-16,00:37:36.000,16,11114515,-795,0,1768523855,13242.730231559988,328.36461753000185,54119.66503368 2026-01-16,00:37:37.000,16,11114494,-795,0,1768523856,13242.817803589998,328.4562562200008,54119.567214 2026-01-16,00:37:38.000,16,11114479,-795,0,1768523857,13242.811067279988,328.52674752000166,54119.441445840006 2026-01-16,00:37:39.000,16,11114525,-795,0,1768523858,13242.878430379998,328.69592664000083,54119.23881936 2026-01-16,00:37:40.000,16,11114517,-795,0,1768523859,13242.99294764999,328.8792040199987,54119.1829224 2026-01-16,00:37:41.000,16,11114507,-795,0,1768523860,13243.14114647,329.0342848799992,54119.3576004 2026-01-16,00:37:42.000,16,11114512,-795,0,1768523861,13243.30281791,329.2105131299977,54119.56022688001 2026-01-16,00:37:43.000,16,11114502,-795,0,1768523862,13243.44428042,329.436085289999,54119.83971168 2026-01-16,00:37:44.000,16,11114504,-795,0,1768523863,13243.565534000001,329.67575570999907,54119.923557120004 2026-01-16,00:37:45.000,16,11114427,-795,0,1768523864,13243.693523889997,329.9154261299991,54119.73490488 2026-01-16,00:37:46.000,16,11114505,-795,0,1768523865,13243.895613189998,330.09165437999764,54119.8816344 2026-01-16,00:37:47.000,16,11114577,-795,0,1768523866,13244.030339389989,330.2537843700047,54119.98644120001 2026-01-16,00:37:48.000,16,11114530,-795,0,1768523867,13244.064020939993,330.38066871000046,54119.65105944001 2026-01-16,00:37:49.000,16,11114508,-795,0,1768523868,13244.36041858,330.59214261000307,54119.972466960004 2026-01-16,00:37:50.000,16,11114523,-795,0,1768523869,13244.59618942999,330.7190269499988,54120.10522224001 2026-01-16,00:37:51.000,16,11114473,-795,0,1768523870,13244.818487659992,330.902304330004,54120.1261836 2026-01-16,00:37:52.000,16,11114526,-795,0,1768523871,13245.040785889993,330.9939430200029,54120.1261836 2026-01-16,00:37:53.000,16,11114450,-795,0,1768523872,13245.229402569988,331.13492562000465,54119.8816344 2026-01-16,00:37:54.000,16,11114484,-795,0,1768523873,13245.47190972999,331.2265643100036,54119.89560864001 2026-01-16,00:37:55.000,16,11114534,-795,0,1768523874,13245.70094427,331.3252521300019,54120.042338160005 2026-01-16,00:37:56.000,16,11114537,-795,0,1768523875,13245.81546153999,331.43098907999956,54120.18906768 2026-01-16,00:37:57.000,16,11114468,-795,0,1768523876,13245.876088329991,331.49443125000107,54120.23797752 2026-01-16,00:37:58.000,16,11114498,-795,0,1768523877,13245.956924049991,331.46623473000363,54120.09823512 2026-01-16,00:37:59.000,16,11114502,-795,0,1768523878,13246.071441319997,331.5226277699985,54120.43361688 2026-01-16,00:38:00.000,16,11114523,-795,0,1768523879,13246.172485969997,331.51557863999915,54120.57335928 2026-01-16,00:38:01.000,16,11114464,-795,0,1768523880,13246.179222279992,331.49443125000107,54120.62226912 2026-01-16,00:38:02.000,16,11114532,-795,0,1768523881,13246.226376450002,331.4239399500002,54120.55938504 2026-01-16,00:38:03.000,16,11114500,-795,0,1768523882,13246.206167520002,331.36754690999805,54120.53842368001 2026-01-16,00:38:04.000,16,11114516,-795,0,1768523883,13246.246585380002,331.2618099600004,54120.57335928 2026-01-16,00:38:05.000,16,11114504,-795,0,1768523884,13246.233112759997,331.141974750004,54120.713101680005 2026-01-16,00:38:06.000,16,11114542,-795,0,1768523885,13246.239849069992,330.98689389000356,54120.63624336001 2026-01-16,00:38:07.000,16,11114494,-795,0,1768523886,13246.172485969997,330.8177147700044,54120.3357972 2026-01-16,00:38:08.000,16,11114456,-795,0,1768523887,13246.078177629992,330.5991917400024,54120.0563124 2026-01-16,00:38:09.000,16,11114475,-795,0,1768523888,13246.071441319997,330.5075530500035,54120.1960548 2026-01-16,00:38:10.000,16,11114491,-795,0,1768523889,13246.037759769992,330.3383739300043,54120.307848720004 2026-01-16,00:38:11.000,16,11114514,-795,0,1768523890,13245.950187739996,330.1903422000032,54120.46855248001 2026-01-16,00:38:12.000,16,11114475,-795,0,1768523891,13245.84240678,330.02116308000404,54120.41964264001 2026-01-16,00:38:13.000,16,11114467,-795,0,1768523892,13245.647053789995,329.87313135000295,54120.31483584 2026-01-16,00:38:14.000,16,11114450,-795,0,1768523893,13245.525800209994,329.7180504900025,54120.28688736 2026-01-16,00:38:15.000,16,11114487,-795,0,1768523894,13245.465173419994,329.5347731100046,54120.37073280001 2026-01-16,00:38:16.000,16,11114533,-795,0,1768523895,13245.296765669998,329.33034834000136,54120.23099040001 2026-01-16,00:38:17.000,16,11114440,-795,0,1768523896,13245.128357920003,329.16821835000155,54120.18208056001 2026-01-16,00:38:18.000,16,11114478,-795,0,1768523897,13244.926268620002,328.90740054000344,54119.776827600006 2026-01-16,00:38:19.000,16,11114504,-795,0,1768523898,13244.825223970001,328.75936881000234,54119.923557120004 2026-01-16,00:38:20.000,16,11114475,-795,0,1768523899,13244.670288839996,328.5549440399991,54119.57420112 2026-01-16,00:38:21.000,16,11114520,-795,0,1768523900,13244.636607289991,328.44920709000144,54119.59516248 2026-01-16,00:38:22.000,16,11114470,-795,0,1768523901,13244.51535370999,328.1954384100027,54119.62311096 2026-01-16,00:38:23.000,16,11114495,-795,0,1768523902,13244.326737029995,327.93462060000456,54119.44843296 2026-01-16,00:38:24.000,16,11114482,-795,0,1768523903,13244.158329279999,327.72314670000196,54119.33663904 2026-01-16,00:38:25.000,16,11114507,-795,0,1768523904,13244.084229869994,327.4693780200032,54119.68599504 2026-01-16,00:38:26.000,16,11114502,-795,0,1768523905,13243.929294739988,327.22970760000317,54119.567214 2026-01-16,00:38:27.000,16,11114483,-795,0,1768523906,13243.700260199992,327.00413544000185,54119.47638144 2026-01-16,00:38:28.000,16,11114521,-795,0,1768523907,13243.612688169997,326.6164332900007,54119.203883760005 2026-01-16,00:38:29.000,16,11114516,-795,0,1768523908,13243.471225659996,326.34856635000324,54119.07112848 2026-01-16,00:38:30.000,16,11114498,-795,0,1768523909,13243.3634447,326.06660114999977,54119.050167119996 2026-01-16,00:38:31.000,16,11114499,-795,0,1768523910,13243.289345289995,325.7846359500036,54119.23183224 2026-01-16,00:38:32.000,16,11114510,-795,0,1768523911,13243.15461908999,325.5026707500001,54119.07112848 2026-01-16,00:38:33.000,16,11114514,-795,0,1768523912,13242.932320859989,325.1784107700005,54118.99427016 2026-01-16,00:38:34.000,16,11114502,-795,0,1768523913,13242.710022630003,324.93874035000044,54118.484210400005 2026-01-16,00:38:35.000,16,11114466,-795,0,1768523914,13242.635923219997,324.6990699300004,54118.39337784 2026-01-16,00:38:36.000,16,11114499,-795,0,1768523915,13242.480988089992,324.5369399400006,54118.40036496 2026-01-16,00:38:37.000,16,11114486,-795,0,1768523916,13242.305844030001,324.4171047300042,54118.38639072001 2026-01-16,00:38:38.000,16,11114512,-795,0,1768523917,13241.97576483999,324.2549747400044,54118.17677712 2026-01-16,00:38:39.000,16,11114484,-795,0,1768523918,13241.98250115,324.1703851800048,54118.38639072001 2026-01-16,00:38:40.000,16,11114482,-795,0,1768523919,13241.8814565,324.0575991000005,54118.35844224001 2026-01-16,00:38:41.000,16,11114436,-795,0,1768523920,13241.699576129999,323.95186215000285,54118.211712719996 2026-01-16,00:38:42.000,16,11114478,-795,0,1768523921,13241.585058859993,323.9095673699994,54118.14184152001 2026-01-16,00:38:43.000,16,11114476,-795,0,1768523922,13241.423387419993,323.8461251999979,54117.9601764 2026-01-16,00:38:44.000,16,11114462,-795,0,1768523923,13241.295397529997,323.8179286800005,54117.862356720005 2026-01-16,00:38:45.000,16,11114465,-795,0,1768523924,13241.228034430002,323.7756339000043,54117.98812488 2026-01-16,00:38:46.000,16,11114494,-795,0,1768523925,13241.140462399992,323.83907606999855,54117.90427944001 2026-01-16,00:38:47.000,16,11114466,-795,0,1768523926,13240.998999889991,323.8320269399992,54117.820434 2026-01-16,00:38:48.000,16,11114483,-795,0,1768523927,13240.810383209995,323.8108795500011,54117.25447728001 2026-01-16,00:38:49.000,16,11114457,-795,0,1768523928,13240.8036469,323.90251824000006,54117.310374240005 2026-01-16,00:38:50.000,16,11114496,-795,0,1768523929,13240.769965349995,324.00120605999837,54117.37325832001 2026-01-16,00:38:51.000,16,11114501,-795,0,1768523930,13240.69586593999,324.09989388000395,54117.429155280006 2026-01-16,00:38:52.000,16,11114480,-795,0,1768523931,13240.66218439,324.2267782199997,54117.66671736001 2026-01-16,00:38:53.000,16,11114511,-795,0,1768523932,13240.601557599999,324.339564300004,54117.6108204 2026-01-16,00:38:54.000,16,11114450,-795,0,1768523933,13240.59482128999,324.4382521200023,54117.65973024 2026-01-16,00:38:55.000,16,11114480,-795,0,1768523934,13240.59482128999,324.54398906999995,54117.75754992001 2026-01-16,00:38:56.000,16,11114492,-795,0,1768523935,13240.64197546,324.70611905999976,54117.80645976001 2026-01-16,00:38:57.000,16,11114476,-795,0,1768523936,13240.64197546,324.81890514000406,54117.743575680004 2026-01-16,00:38:58.000,16,11114473,-795,0,1768523937,13240.581348669999,324.9316912200011,54117.408193920004 2026-01-16,00:38:59.000,16,11114486,-795,0,1768523938,13240.68239332,325.15021425000305,54117.575884800004 2026-01-16,00:39:00.000,16,11114471,-795,0,1768523939,13240.709338559995,325.3405407600003,54117.65274312 2026-01-16,00:39:01.000,16,11114485,-795,0,1768523940,13240.82385583,325.5872603099997,54117.813446880005 2026-01-16,00:39:02.000,16,11114470,-795,0,1768523941,13240.84406476,325.82693072999973,54117.60383328 2026-01-16,00:39:03.000,16,11114500,-795,0,1768523942,13240.91816416999,326.10184680000384,54117.596846160006 2026-01-16,00:39:04.000,16,11114486,-795,0,1768523943,13240.951845719996,326.3415172200039,54117.6806916 2026-01-16,00:39:05.000,16,11114451,-795,0,1768523944,13240.94510941,326.6234824200001,54117.46409088 2026-01-16,00:39:06.000,16,11114490,-795,0,1768523945,13241.02594513,326.87020196999947,54117.995112 2026-01-16,00:39:07.000,16,11114505,-795,0,1768523946,13241.100044539991,327.08872500000143,54118.12786728 2026-01-16,00:39:08.000,16,11114527,-795,0,1768523947,13241.059626679991,327.3565919399989,54117.813446880005 2026-01-16,00:39:09.000,16,11114483,-795,0,1768523948,13241.147198710001,327.6526554000011,54118.11389304 2026-01-16,00:39:10.000,16,11114505,-795,0,1768523949,13241.254979669997,327.9416697300039,54118.33049376 2026-01-16,00:39:11.000,16,11114476,-795,0,1768523950,13241.329079080002,328.1954384100027,54118.39337784 2026-01-16,00:39:12.000,16,11114518,-795,0,1768523951,13241.308870150002,328.49150187000487,54118.344468 2026-01-16,00:39:13.000,16,11114499,-795,0,1768523952,13241.322342769992,328.73822142000427,54118.30953240001 2026-01-16,00:39:14.000,16,11114485,-795,0,1768523953,13241.281924909992,328.94264619000023,54118.39337784 2026-01-16,00:39:15.000,16,11114483,-795,0,1768523954,13241.308870150002,329.196414869999,54118.33748088001 2026-01-16,00:39:16.000,16,11114459,-795,0,1768523955,13241.322342769992,329.47838007000246,54118.21869984001 2026-01-16,00:39:17.000,16,11114481,-795,0,1768523956,13241.228034430002,329.6334609300029,54118.12786728 2026-01-16,00:39:18.000,16,11114473,-795,0,1768523957,13241.153935019996,329.88722961000167,54118.17677712 2026-01-16,00:39:19.000,16,11114497,-795,0,1768523958,13241.221298119992,330.1409982900004,54118.414339200004 2026-01-16,00:39:20.000,16,11114469,-795,0,1768523959,13241.160671329992,330.3736195800011,54118.63093992 2026-01-16,00:39:21.000,16,11114445,-795,0,1768523960,13241.113517159996,330.5427987000003,54118.70779824 2026-01-16,00:39:22.000,16,11114474,-795,0,1768523961,13241.066362990001,330.7331252100048,54118.67984976 2026-01-16,00:39:23.000,16,11114521,-795,0,1768523962,13241.039417749991,330.902304330004,54118.60997856 2026-01-16,00:39:24.000,16,11114514,-795,0,1768523963,13240.98552727,331.0503360599978,54118.68683688 2026-01-16,00:39:25.000,16,11114523,-795,0,1768523964,13241.0057362,331.2124660500049,54118.7287596 2026-01-16,00:39:26.000,16,11114496,-795,0,1768523965,13240.998999889991,331.4098416900015,54118.81260504001 2026-01-16,00:39:27.000,16,11114449,-795,0,1768523966,13240.972054649996,331.5508242900032,54118.77766944 2026-01-16,00:39:28.000,16,11114443,-795,0,1768523967,13240.82385583,331.67770862999896,54118.25363544 2026-01-16,00:39:29.000,16,11114448,-795,0,1768523968,13240.850801069995,331.84688774999813,54118.60997856 2026-01-16,00:39:30.000,16,11114512,-795,0,1768523969,13240.871009999995,331.95967383000243,54118.46324904 2026-01-16,00:39:31.000,16,11114491,-795,0,1768523970,13240.85753737999,332.1288529500016,54118.547094479996 2026-01-16,00:39:33.000,16,11114508,-795,0,1768523972,13240.84406476,332.36852337000164,54118.51215888 2026-01-16,00:39:34.000,16,11114497,-795,0,1768523973,13240.84406476,332.5236042300021,54118.79164368001 2026-01-16,00:39:35.000,16,11114465,-795,0,1768523974,13240.89795523999,332.6434394399985,54118.92439896 2026-01-16,00:39:36.000,16,11114476,-795,0,1768523975,13240.85753737999,332.72802899999806,54118.7287596 2026-01-16,00:39:37.000,16,11114489,-795,0,1768523976,13241.032681439996,332.8690115999998,54119.07112848 2026-01-16,00:39:38.000,16,11114488,-795,0,1768523977,13241.032681439996,333.02409246000025,54119.085102720004 2026-01-16,00:39:39.000,16,11114477,-795,0,1768523978,13241.02594513,333.0452398499983,54118.85452776 2026-01-16,00:39:40.000,16,11114488,-795,0,1768523979,13241.073099299996,333.08753463000176,54119.09907696001 2026-01-16,00:39:41.000,16,11114491,-795,0,1768523980,13241.201089189992,333.2285172300035,54119.203883760005 2026-01-16,00:39:42.000,16,11114490,-795,0,1768523981,13241.268452290002,333.27081200999964,54119.29471632001 2026-01-16,00:39:43.000,16,11114460,-795,0,1768523982,13241.389705870002,333.33425418000115,54119.39253600001 2026-01-16,00:39:44.000,16,11114499,-795,0,1768523983,13241.470541590003,333.35540156999923,54119.217857999996 2026-01-16,00:39:45.000,16,11114384,-795,0,1768523984,13241.618740409998,333.4258928700001,54119.252793600004 2026-01-16,00:39:46.000,16,11114485,-795,0,1768523985,13241.713048749989,333.4752367800029,54119.31567768001 2026-01-16,00:39:47.000,16,11114442,-795,0,1768523986,13241.89492911999,333.54572808000376,54119.39952312 2026-01-16,00:39:48.000,16,11114485,-795,0,1768523987,13241.97576483999,333.6021211199986,54119.54625264 2026-01-16,00:39:49.000,16,11114467,-795,0,1768523988,13242.070073179995,333.58097373000055,54119.62311096 2026-01-16,00:39:50.000,16,11114509,-795,0,1768523989,13242.090282109995,333.56687547000183,54119.76984048001 2026-01-16,00:39:51.000,16,11114477,-795,0,1768523990,13242.272162479996,333.58097373000055,54119.944518480006 2026-01-16,00:39:52.000,16,11114490,-795,0,1768523991,13242.366470820001,333.58097373000055,54120.00740256 2026-01-16,00:39:53.000,16,11114484,-795,0,1768523992,13242.440570229992,333.5386789500044,54119.923557120004 2026-01-16,00:39:54.000,16,11114457,-795,0,1768523993,13242.480988089992,333.5245806899984,54119.90958288 2026-01-16,00:39:55.000,16,11114454,-795,0,1768523994,13242.662868459993,333.51753155999904,54120.00041544 2026-01-16,00:39:56.000,16,11114471,-795,0,1768523995,13242.736967869998,333.5386789500044,54120.18208056001 2026-01-16,00:39:57.000,16,11114482,-795,0,1768523996,13242.817803589998,333.5245806899984,54120.23099040001 2026-01-16,00:39:58.000,16,11114494,-795,0,1768523997,13242.878430379998,333.4752367800029,54120.08426088001 2026-01-16,00:39:59.000,16,11114485,-795,0,1768523998,13242.952529789989,333.35540156999923,54119.83272456 2026-01-16,00:40:00.000,16,11114479,-795,0,1768523999,13242.945793479994,333.3624506999986,54120.00041544 2026-01-16,00:40:01.000,16,11114425,-795,0,1768524000,13243.019892889999,333.3413033100005,54120.0563124 2026-01-16,00:40:02.000,16,11114442,-795,0,1768524001,13242.952529789989,333.3131067900031,54120.1261836 2026-01-16,00:40:03.000,16,11114537,-795,0,1768524002,13242.905375619994,333.3131067900031,54120.3357972 2026-01-16,00:40:04.000,16,11114448,-795,0,1768524003,13242.858221449998,333.38359809000394,54120.31483584 2026-01-16,00:40:05.000,16,11114497,-795,0,1768524004,13242.871694069989,333.4893350400016,54120.34278432 2026-01-16,00:40:06.000,16,11114484,-795,0,1768524005,13242.97273871999,333.5880228599999,54120.28688736 2026-01-16,00:40:07.000,16,11114489,-795,0,1768524006,13243.09399229999,333.6021211199986,54120.34977144001 2026-01-16,00:40:08.000,16,11114492,-795,0,1768524007,13243.23545480999,333.609170249998,54120.46855248001 2026-01-16,00:40:09.000,16,11114463,-795,0,1768524008,13243.19503694999,333.6021211199986,54120.1261836 2026-01-16,00:40:10.000,16,11114469,-795,0,1768524009,13243.26240005,333.67966154999885,54120.29387448 2026-01-16,00:40:11.000,16,11114417,-795,0,1768524010,13243.33649945999,333.7149072000029,54120.24496464 2026-01-16,00:40:12.000,16,11114501,-795,0,1768524011,13243.370181009996,333.7501528499997,54120.17509344 2026-01-16,00:40:13.000,16,11114437,-795,0,1768524012,13243.48469828,333.8206441500006,54120.17509344 2026-01-16,00:40:14.000,16,11114437,-795,0,1768524013,13243.538588759991,333.85588980000466,54120.02836392 2026-01-16,00:40:15.000,16,11114486,-795,0,1768524014,13243.639633409992,333.9052337100002,54120.09823512 2026-01-16,00:40:16.000,16,11114460,-795,0,1768524015,13243.720469129992,333.9968723999991,54120.35675856 2026-01-16,00:40:17.000,16,11114438,-795,0,1768524016,13243.801304849992,334.0603145700006,54120.46855248001 2026-01-16,00:40:18.000,16,11114479,-795,0,1768524017,13243.774359609997,334.1449041300002,54120.44060400001 2026-01-16,00:40:19.000,16,11114465,-795,0,1768524018,13243.754150679997,334.1519532599996,54120.27291312001 2026-01-16,00:40:20.000,16,11114457,-795,0,1768524019,13243.781095919992,334.15900238999893,54120.34977144001 2026-01-16,00:40:21.000,16,11114478,-795,0,1768524020,13243.767623300002,334.1519532599996,54120.36374568 2026-01-16,00:40:22.000,16,11114412,-795,0,1768524021,13243.875404259998,334.10260935000406,54120.53842368001 2026-01-16,00:40:23.000,16,11114462,-795,0,1768524022,13243.949503669988,334.03916718000255,54120.545410800005 2026-01-16,00:40:24.000,16,11114470,-795,0,1768524023,13243.983185219993,334.01097065999784,54120.58733352001 2026-01-16,00:40:25.000,16,11114446,-795,0,1768524024,13243.989921529988,333.98982326999976,54120.34977144001 2026-01-16,00:40:26.000,16,11114439,-795,0,1768524025,13244.030339389989,333.95457762000296,54120.112209360006 2026-01-16,00:40:27.000,16,11114490,-795,0,1768524026,13243.969712599988,333.8981845800008,54120.24496464 2026-01-16,00:40:28.000,16,11114456,-795,0,1768524027,13244.010130459988,333.848840669998,54120.307848720004 2026-01-16,00:40:29.000,16,11114486,-795,0,1768524028,13243.794568539997,333.7853985000038,54120.279900240006 2026-01-16,00:40:30.000,16,11114484,-795,0,1768524029,13243.794568539997,333.6726124199995,54120.43361688 2026-01-16,00:40:31.000,16,11114470,-795,0,1768524030,13243.861931639993,333.5598263400025,54120.643230480004 2026-01-16,00:40:32.000,16,11114454,-795,0,1768524031,13243.747414370002,333.4540893900048,54120.67117896 2026-01-16,00:40:33.000,16,11114421,-795,0,1768524032,13243.632897099997,333.33425418000115,54120.56637216001 2026-01-16,00:40:34.000,16,11114468,-795,0,1768524033,13243.511643519996,333.23556636000285,54120.41964264001 2026-01-16,00:40:35.000,16,11114390,-795,0,1768524034,13243.437544109991,333.12278027999855,54120.51746232001 2026-01-16,00:40:36.000,16,11114478,-715,0,1768524035,13243.39712624999,332.9676994199981,54120.545410800005 2026-01-16,00:40:37.000,16,11114456,-795,0,1768524036,13243.25566373999,332.8196676900043,54120.51746232001 2026-01-16,00:40:38.000,16,11114431,-795,0,1768524037,13243.11420122999,332.56589900999825,54120.46855248001 2026-01-16,00:40:39.000,16,11114452,-795,0,1768524038,13242.97273871999,332.30508120000013,54120.38470704 2026-01-16,00:40:40.000,16,11114487,-795,0,1768524039,13242.952529789989,332.03721426000266,54120.24496464 2026-01-16,00:40:41.000,16,11114450,-795,0,1768524040,13242.898639309999,331.7552490599992,54120.18906768 2026-01-16,00:40:42.000,16,11114485,-795,0,1768524041,13242.784122039993,331.5226277699985,54120.13317072001 2026-01-16,00:40:43.000,16,11114479,-795,0,1768524042,13242.669604770002,331.28295734999847,54120.07028664 2026-01-16,00:40:44.000,16,11114461,-795,0,1768524043,13242.561823809992,331.00804128000163,54120.1960548 2026-01-16,00:40:45.000,16,11114463,-795,0,1768524044,13242.312580339996,330.7542726000029,54119.993428320005 2026-01-16,00:40:46.000,16,11114501,-795,0,1768524045,13242.18459045,330.54984782999963,54119.98644120001 2026-01-16,00:40:47.000,16,11114479,-795,0,1768524046,13242.16438152,330.38066871000046,54120.02836392 2026-01-16,00:40:48.000,16,11114479,-795,0,1768524047,13242.09701841999,330.18329307000386,54119.98644120001 2026-01-16,00:40:49.000,16,11114444,-795,0,1768524048,13241.847774949994,329.9295243899978,54119.741892 2026-01-16,00:40:50.000,16,11114427,-795,0,1768524049,13241.847774949994,329.654608320001,54119.61612384 2026-01-16,00:40:51.000,16,11114394,-795,0,1768524050,13241.713048749989,329.5347731100046,54119.6720208 2026-01-16,00:40:52.000,16,11114420,-755,0,1768524051,13241.612004099989,329.4431344199984,54119.609136720006 2026-01-16,00:40:53.000,16,11114470,-795,0,1768524052,13241.490750520003,329.3373974700007,54119.51131704001 2026-01-16,00:40:54.000,16,11114452,-795,0,1768524053,13241.254979669997,329.33034834000136,54119.22484512001 2026-01-16,00:40:55.000,16,11114448,-795,0,1768524054,13241.086571920001,329.4078887700016,54119.16196104 2026-01-16,00:40:56.000,16,11114521,-795,0,1768524055,13240.84406476,329.4713309400031,54118.94536032 2026-01-16,00:40:57.000,16,11114366,-795,0,1768524056,13240.74302011,329.56296963000204,54119.02221864 2026-01-16,00:40:58.000,16,11114451,-795,0,1768524057,13240.547667119994,329.6828048399984,54119.16196104 2026-01-16,00:40:59.000,16,11114467,-795,0,1768524058,13240.278214719998,329.8519839600049,54119.050167119996 2026-01-16,00:41:00.000,16,11114418,-795,0,1768524059,13240.177170069997,329.98591743,54118.938373200006 2026-01-16,00:41:01.000,16,11114450,-795,0,1768524060,13239.968344460001,330.15509654999914,54118.85452776 2026-01-16,00:41:02.000,16,11114433,-795,0,1768524061,13239.84709088,330.2890300200015,54118.94536032 2026-01-16,00:41:03.000,16,11114439,-795,0,1768524062,13239.67868312999,330.4088652299979,54118.84754064 2026-01-16,00:41:04.000,16,11114436,-795,0,1768524063,13239.50353907,330.61329000000114,54118.85452776 2026-01-16,00:41:05.000,16,11114500,-795,0,1768524064,13239.281240839999,330.7049286900001,54118.69382400001 2026-01-16,00:41:06.000,16,11114471,-795,0,1768524065,13239.139778329998,330.7824691200003,54118.61696568 2026-01-16,00:41:07.000,16,11114436,-795,0,1768524066,13238.930952720002,330.8670586799999,54118.6588884 2026-01-16,00:41:08.000,16,11114452,-795,0,1768524067,13238.755808659997,330.9445991100001,54118.5890172 2026-01-16,00:41:09.000,16,11114435,-795,0,1768524068,13238.553719359996,330.9305008500014,54118.2047256 2026-01-16,00:41:10.000,16,11114500,-795,0,1768524069,13238.37857529999,330.98689389000356,54118.30254528 2026-01-16,00:41:11.000,16,11114477,-795,0,1768524070,13238.27753064999,330.9939430200029,54118.40036496 2026-01-16,00:41:12.000,16,11114481,-795,0,1768524071,13238.048496109994,330.9516482399995,54118.33748088001 2026-01-16,00:41:13.000,16,11114443,-795,0,1768524072,13237.880088359998,330.9164025900027,54118.533120240005 2026-01-16,00:41:14.000,16,11114502,-795,0,1768524073,13237.603899649992,330.86000955000054,54118.32350664 2026-01-16,00:41:15.000,16,11114366,-795,0,1768524074,13237.462437139991,330.74017434000416,54118.33049376 2026-01-16,00:41:16.000,16,11114489,-795,0,1768524075,13237.374865109996,330.6203391300005,54118.46324904 2026-01-16,00:41:17.000,16,11114490,-795,0,1768524076,13237.192984739995,330.5005039200041,54118.39337784 2026-01-16,00:41:18.000,16,11114473,-795,0,1768524077,13237.071731159995,330.31722653999896,54118.30254528 2026-01-16,00:41:19.000,16,11114482,-795,0,1768524078,13236.89658709999,330.0775561199989,54118.16280288 2026-01-16,00:41:20.000,16,11114455,-795,0,1768524079,13236.910059719994,329.87313135000295,54118.30254528 2026-01-16,00:41:21.000,16,11114489,-795,0,1768524080,13236.842696619999,329.6334609300029,54118.316519520005 2026-01-16,00:41:22.000,16,11114461,-795,0,1768524081,13236.714706729988,329.4431344199984,54118.246648320004 2026-01-16,00:41:23.000,16,11114498,-795,0,1768524082,13236.600189459998,329.18231661000027,54117.91825368 2026-01-16,00:41:24.000,16,11114456,-795,0,1768524083,13236.499144809997,328.86510576,54117.85536960001 2026-01-16,00:41:25.000,16,11114452,-795,0,1768524084,13236.505881119992,328.5690422999978,54117.862356720005 2026-01-16,00:41:26.000,16,11114454,-795,0,1768524085,13236.566507909993,328.294126230001,54117.94620216 2026-01-16,00:41:27.000,16,11114458,-795,0,1768524086,13236.660816249998,328.0615049400003,54118.23966120001 2026-01-16,00:41:28.000,16,11114421,-795,0,1768524087,13236.714706729988,327.80773626000155,54118.23267408 2026-01-16,00:41:29.000,16,11114458,-795,0,1768524088,13236.633871010003,327.5539675800028,54118.14184152001 2026-01-16,00:41:30.000,16,11114415,-715,0,1768524089,13236.755124589989,327.34954280999955,54117.981137760005 2026-01-16,00:41:31.000,16,11114476,-795,0,1768524090,13236.694497799988,327.11692151999887,54117.82742112 2026-01-16,00:41:32.000,16,11114452,-795,0,1768524091,13236.647343629993,326.98298805000377,54117.83440824001 2026-01-16,00:41:33.000,16,11114474,-795,0,1768524092,13236.782069829998,326.7644650200018,54118.08594456 2026-01-16,00:41:34.000,16,11114468,-795,0,1768524093,13236.849432929994,326.5177454700024,54118.19075136001 2026-01-16,00:41:35.000,16,11114428,-795,0,1768524094,13236.95721388999,326.24987852999766,54118.16280288 2026-01-16,00:41:36.000,16,11114448,-795,0,1768524095,13237.071731159995,326.01725724000426,54118.12088016001 2026-01-16,00:41:37.000,16,11114396,-795,0,1768524096,13237.22666629,325.8198816000004,54118.1348544 2026-01-16,00:41:38.000,16,11114475,-795,0,1768524097,13237.314238319996,325.62250596000376,54118.00209912001 2026-01-16,00:41:39.000,16,11114460,-795,0,1768524098,13237.415282969996,325.46037597000395,54117.86934384 2026-01-16,00:41:40.000,16,11114452,-795,0,1768524099,13237.516327619996,325.33349163000094,54117.73658856001 2026-01-16,00:41:41.000,16,11114461,-795,0,1768524100,13237.711680610002,325.2277546800033,54117.9601764 2026-01-16,00:41:42.000,16,11114430,-795,0,1768524101,13237.859879429998,325.114968599999,54118.26062256001 2026-01-16,00:41:43.000,16,11114437,-795,0,1768524102,13237.960924079998,325.0092316500013,54118.30254528 2026-01-16,00:41:44.000,16,11114437,-795,0,1768524103,13238.075441349989,324.910543830003,54118.2745968 2026-01-16,00:41:45.000,16,11114413,-795,0,1768524104,13238.17648599999,324.8471016600015,54118.10690592 2026-01-16,00:41:46.000,16,11114377,-795,0,1768524105,13238.33815743999,324.9246420900017,54118.21869984001 2026-01-16,00:41:47.000,16,11114462,-795,0,1768524106,13238.46614733,324.9810351300039,54118.28857104001 2026-01-16,00:41:48.000,16,11114483,-795,0,1768524107,13238.4459384,325.1361159900043,54118.25363544 2026-01-16,00:41:49.000,16,11114442,-795,0,1768524108,13238.52677412,325.28414771999815,54118.19075136001 2026-01-16,00:41:50.000,16,11114438,-795,0,1768524109,13238.52677412,325.41103206000116,54118.197738480005 2026-01-16,00:41:51.000,16,11114448,-795,0,1768524110,13238.708654490001,325.5661129200016,54118.435300560006 2026-01-16,00:41:52.000,16,11114469,-795,0,1768524111,13238.776017589997,325.7634885599982,54118.316519520005 2026-01-16,00:41:53.000,16,11114431,-795,0,1768524112,13238.890534860002,325.9820115900002,54118.28158392 2026-01-16,00:41:54.000,16,11114454,-795,0,1768524113,13238.863589619992,326.24987852999766,54118.211712719996 2026-01-16,00:41:55.000,16,11114383,-795,0,1768524114,13238.971370580002,326.5529911199992,54118.211712719996 2026-01-16,00:41:56.000,16,11114431,-795,0,1768524115,13239.011788440002,326.90544762000354,54118.484210400005 2026-01-16,00:41:57.000,16,11114463,-795,0,1768524116,13239.018524749998,327.2367567300025,54118.533120240005 2026-01-16,00:41:58.000,16,11114415,-795,0,1768524117,13239.099360469998,327.49757454000064,54118.47722328001 2026-01-16,00:41:59.000,16,11114428,-795,0,1768524118,13239.153250949988,327.8782275600024,54118.435300560006 2026-01-16,00:42:00.000,16,11114415,-795,0,1768524119,13239.301449769999,328.2447823199982,54118.57504296001 2026-01-16,00:42:01.000,16,11114388,-795,0,1768524120,13239.39575810999,328.5549440399991,54118.582030080004 2026-01-16,00:42:02.000,16,11114480,-795,0,1768524121,13239.469857519995,328.85805663000065,54118.54010736 2026-01-16,00:42:03.000,16,11114452,-795,0,1768524122,13239.510275379995,329.18936573999963,54118.56106872 2026-01-16,00:42:04.000,16,11114437,-795,0,1768524123,13239.550693239995,329.5559205000027,54118.316519520005 2026-01-16,00:42:05.000,16,11114462,-795,0,1768524124,13239.712364679996,329.9506717800032,54118.35844224001 2026-01-16,00:42:06.000,16,11114444,-795,0,1768524125,13239.799936709991,330.28198089000216,54118.02306048001 2026-01-16,00:42:07.000,16,11114450,-795,0,1768524126,13240.008762320002,330.6062408700018,54118.15581576 2026-01-16,00:42:08.000,16,11114451,-795,0,1768524127,13240.190642690002,330.8459112900018,54118.267609680006 2026-01-16,00:42:09.000,16,11114450,-795,0,1768524128,13240.291687339988,331.1772204000008,54118.33748088001 2026-01-16,00:42:10.000,16,11114507,-795,0,1768524129,13240.493776639989,331.3745960400047,54118.66587552 2026-01-16,00:42:11.000,16,11114416,-795,0,1768524130,13240.64197546,331.5719716800013,54118.882476239996 2026-01-16,00:42:12.000,16,11114389,-795,0,1768524131,13240.90469155,331.84688774999813,54119.06414136 2026-01-16,00:42:13.000,16,11114409,-795,0,1768524132,13241.120253469991,332.02311600000394,54119.13401256 2026-01-16,00:42:14.000,16,11114485,-795,0,1768524133,13241.281924909992,332.28393381000205,54119.23881936 2026-01-16,00:42:15.000,16,11114449,-795,0,1768524134,13241.517695759998,332.4601620600006,54119.273754960006 2026-01-16,00:42:16.000,16,11114436,-795,0,1768524135,13241.713048749989,332.5729481400049,54119.54625264 2026-01-16,00:42:17.000,16,11114384,-795,0,1768524136,13241.97576483999,332.6857342200019,54119.658046560005 2026-01-16,00:42:18.000,16,11114446,-795,0,1768524137,13242.15764520999,332.8055694299983,54119.69298216 2026-01-16,00:42:19.000,16,11114425,-795,0,1768524138,13242.352998199996,332.96065028999874,54119.755866240004 2026-01-16,00:42:20.000,16,11114449,-795,0,1768524139,13242.501197019992,333.0804855000024,54119.69996928001 2026-01-16,00:42:21.000,16,11114441,-795,0,1768524140,13242.622450599993,333.13687854000455,54119.69298216 2026-01-16,00:42:22.000,16,11114444,-795,0,1768524141,13242.851485139989,333.2637628800003,54119.923557120004 2026-01-16,00:42:23.000,16,11114406,-795,0,1768524142,13242.966002409994,333.3413033100005,54119.923557120004 2026-01-16,00:42:24.000,16,11114422,-795,0,1768524143,13243.087255989994,333.4893350400016,54120.03535104001 2026-01-16,00:42:25.000,16,11114408,-795,0,1768524144,13243.10072861,333.6514650300014,54120.279900240006 2026-01-16,00:42:26.000,16,11114358,-795,0,1768524145,13243.168091709995,333.72900546000164,54120.34278432 2026-01-16,00:42:27.000,16,11114401,-795,0,1768524146,13243.13441015999,333.87703719000274,54120.48252672 2026-01-16,00:42:28.000,16,11114490,-795,0,1768524147,13243.107464919995,333.9686758800017,54120.5104752 2026-01-16,00:42:29.000,16,11114443,-795,0,1768524148,13243.12093754,334.0673637,54120.23797752 2026-01-16,00:42:30.000,16,11114431,-795,0,1768524149,13243.13441015999,334.2929358600013,54120.52444944 2026-01-16,00:42:31.000,16,11114446,-795,0,1768524150,13243.20177326,334.51145889000327,54120.7200888 2026-01-16,00:42:32.000,16,11114394,-795,0,1768524151,13243.13441015999,334.72998191999795,54120.69214032 2026-01-16,00:42:33.000,16,11114379,-795,0,1768524152,13243.168091709995,334.969652339998,54120.85284408001 2026-01-16,00:42:34.000,16,11114467,-795,0,1768524153,13243.06031075,335.15292972000316,54120.810921360004 2026-01-16,00:42:35.000,16,11114452,-795,0,1768524154,13242.952529789989,335.3432562300004,54120.80393424001 2026-01-16,00:42:36.000,16,11114441,-795,0,1768524155,13242.891902999989,335.49833709000086,54120.496500960006 2026-01-16,00:42:37.000,16,11114485,-795,0,1768524156,13242.844748829993,335.7168601200028,54120.6502176 2026-01-16,00:42:38.000,16,11114453,-795,0,1768524157,13242.817803589998,335.998825319999,54120.643230480004 2026-01-16,00:42:39.000,16,11114476,-795,0,1768524158,13242.743704179993,336.28783965000184,54120.4056684 2026-01-16,00:42:40.000,16,11114472,-795,0,1768524159,13242.777385729998,336.56980484999804,54120.80393424001 2026-01-16,00:42:41.000,16,11114416,-795,0,1768524160,13242.757176799998,336.8024261399987,54120.978612240004 2026-01-16,00:42:42.000,16,11114420,-795,0,1768524161,13242.656132149998,336.94340874000045,54120.85284408001 2026-01-16,00:42:43.000,16,11114419,-715,0,1768524162,13242.582032739992,337.0491456899981,54120.90175392001 2026-01-16,00:42:44.000,16,11114477,-795,0,1768524163,13242.568560120002,337.119636989999,54120.84585696 2026-01-16,00:42:45.000,16,11114423,-795,0,1768524164,13242.528142260002,337.21832481000456,54120.782972880006 2026-01-16,00:42:46.000,16,11114474,-795,0,1768524165,13242.649395840002,337.28881610999815,54120.91572816 2026-01-16,00:42:47.000,16,11114418,-795,0,1768524166,13242.642659529993,337.3804548000044,54121.01354784 2026-01-16,00:42:48.000,16,11114460,-795,0,1768524167,13242.602241669993,337.4438969699986,54120.97162512001 2026-01-16,00:42:49.000,16,11114443,-795,0,1768524168,13242.480988089992,337.48619175000204,54120.84585696 2026-01-16,00:42:50.000,16,11114444,-795,0,1768524169,13242.541614879992,337.4086513200018,54120.68515320001 2026-01-16,00:42:51.000,16,11114376,-795,0,1768524170,13242.582032739992,337.359307409999,54120.70611456001 2026-01-16,00:42:52.000,16,11114453,-795,0,1768524171,13242.608977980002,337.3804548000044,54120.880792560005 2026-01-16,00:42:53.000,16,11114444,-795,0,1768524172,13242.568560120002,337.40160219000245,54120.81790848 2026-01-16,00:42:54.000,16,11114423,-795,0,1768524173,13242.615714289997,337.40160219000245,54121.07643192 2026-01-16,00:42:55.000,16,11114430,-795,0,1768524174,13242.575296429997,337.3804548000044,54121.146303120004 2026-01-16,00:42:56.000,16,11114437,-795,0,1768524175,13242.615714289997,337.37340566999774,54121.04149632001 2026-01-16,00:42:57.000,16,11114426,-795,0,1768524176,13242.595505359997,337.4086513200018,54121.19521296 2026-01-16,00:42:58.000,16,11114458,-795,0,1768524177,13242.568560120002,337.4086513200018,54121.22316144 2026-01-16,00:42:59.000,16,11114401,-795,0,1768524178,13242.474251779997,337.41570045000117,54121.18822584001 2026-01-16,00:43:00.000,16,11114438,-795,0,1768524179,13242.514669639997,337.4086513200018,54121.23713568001 2026-01-16,00:43:01.000,16,11114409,-795,0,1768524180,13242.507933330002,337.3804548000044,54121.25110992 2026-01-16,00:43:02.000,16,11114441,-795,0,1768524181,13242.635923219997,337.43684783999925,54121.432775040004 2026-01-16,00:43:03.000,16,11114400,-795,0,1768524182,13242.676341079998,337.43684783999925,54121.551556080005 2026-01-16,00:43:04.000,16,11114436,-795,0,1768524183,13242.770649419988,337.5143882699995,54121.57251744001 2026-01-16,00:43:05.000,16,11114388,-795,0,1768524184,13242.763913109993,337.4791426200027,54121.20220008 2026-01-16,00:43:06.000,16,11114379,-795,0,1768524185,13242.817803589998,337.46504436000396,54121.39783944 2026-01-16,00:43:07.000,16,11114450,-795,0,1768524186,13242.925584549994,337.4720934900033,54121.49565912001 2026-01-16,00:43:08.000,16,11114399,-795,0,1768524187,13242.99294764999,337.48619175000204,54121.52360760001 2026-01-16,00:43:09.000,16,11114416,-795,0,1768524188,13243.03336550999,337.5143882699995,54121.58649168 2026-01-16,00:43:10.000,16,11114398,-795,0,1768524189,13243.006420269994,337.5707813100016,54121.817066640004 2026-01-16,00:43:11.000,16,11114425,-795,0,1768524190,13243.127673849995,337.5566830500029,54121.99873176001 2026-01-16,00:43:12.000,16,11114464,-795,0,1768524191,13243.147882779995,337.577830440001,54121.99873176001 2026-01-16,00:43:13.000,16,11114438,-795,0,1768524192,13243.23545480999,337.5707813100016,54122.054628720005 2026-01-16,00:43:14.000,16,11114396,-795,0,1768524193,13243.188300639995,337.5425847900042,54121.89392496 2026-01-16,00:43:15.000,16,11114400,-795,0,1768524194,13243.228718499995,337.5425847900042,54121.94982192001 2026-01-16,00:43:16.000,16,11114432,-795,0,1768524195,13243.26240005,337.63422348000313,54122.0825772 2026-01-16,00:43:17.000,16,11114449,-795,0,1768524196,13243.11420122999,337.58487957000034,54121.817066640004 2026-01-16,00:43:18.000,16,11114418,-795,0,1768524197,13243.208509569995,337.6765182599993,54121.8030924 2026-01-16,00:43:19.000,16,11114403,-795,0,1768524198,13243.20177326,337.6694691299999,54121.75418256 2026-01-16,00:43:20.000,16,11114461,-795,0,1768524199,13243.24219112,337.704714780004,54121.85898936001 2026-01-16,00:43:21.000,16,11114434,-795,0,1768524200,13243.18156433,337.7258621700021,54121.94982192001 2026-01-16,00:43:22.000,16,11114467,-795,0,1768524201,13243.188300639995,337.8527465099978,54122.24328096001 2026-01-16,00:43:23.000,16,11114458,-795,0,1768524202,13243.17482801999,337.90913954999996,54122.18039688 2026-01-16,00:43:24.000,16,11114464,-795,0,1768524203,13243.12093754,337.9514343300034,54122.04764160001 2026-01-16,00:43:25.000,16,11114435,-795,0,1768524204,13243.14114647,337.90913954999996,54122.173409760006 2026-01-16,00:43:26.000,16,11114409,-795,0,1768524205,13243.22198219,337.8386482499991,54122.28520368001 2026-01-16,00:43:27.000,16,11114431,-795,0,1768524206,13243.25566373999,337.7540586899995,54122.42494608 2026-01-16,00:43:28.000,16,11114407,-795,0,1768524207,13243.289345289995,337.73291130000143,54122.45289456001 2026-01-16,00:43:29.000,16,11114403,-795,0,1768524208,13243.248927429995,337.5707813100016,54122.23629384 2026-01-16,00:43:30.000,16,11114471,-795,0,1768524209,13243.33649945999,337.4086513200018,54122.36206200001 2026-01-16,00:43:31.000,16,11114418,-795,0,1768524210,13243.30281791,337.21832481000456,54122.438920320004 2026-01-16,00:43:32.000,16,11114415,-795,0,1768524211,13243.30281791,336.99275265000324,54122.29917792 2026-01-16,00:43:33.000,16,11114445,-795,0,1768524212,13243.248927429995,336.69668919000105,54122.15943552 2026-01-16,00:43:34.000,16,11114478,-715,0,1768524213,13243.32302684,336.4076748599982,54122.30616504 2026-01-16,00:43:35.000,16,11114390,-795,0,1768524214,13243.27587266999,336.11866053000267,54122.29917792 2026-01-16,00:43:36.000,16,11114454,-795,0,1768524215,13243.31629052999,335.80849881000177,54122.68346952 2026-01-16,00:43:37.000,16,11114417,-795,0,1768524216,13243.309554219995,335.4137475300013,54122.725392240005 2026-01-16,00:43:38.000,16,11114449,-795,0,1768524217,13243.289345289995,335.05424190000485,54122.74635360001 2026-01-16,00:43:39.000,16,11114444,-795,0,1768524218,13243.228718499995,334.64539235999837,54122.58564984 2026-01-16,00:43:40.000,16,11114439,-795,0,1768524219,13243.248927429995,334.2576902100045,54122.80225056 2026-01-16,00:43:41.000,16,11114440,-795,0,1768524220,13243.349972079995,333.74310372000036,54122.90705736 2026-01-16,00:43:42.000,16,11114407,-795,0,1768524221,13243.451016729996,333.23556636000285,54122.97692856 2026-01-16,00:43:43.000,16,11114420,-795,0,1768524222,13243.511643519996,332.70688161,54123.060774000005 2026-01-16,00:43:44.000,16,11114376,-795,0,1768524223,13243.579006619992,332.23458989999926,54123.14461944 2026-01-16,00:43:45.000,16,11114439,-795,0,1768524224,13243.599215549992,331.62836472000345,54123.00487704001 2026-01-16,00:43:46.000,16,11114407,-795,0,1768524225,13243.599215549992,331.03623779999907,54123.03981264 2026-01-16,00:43:47.000,16,11114388,-795,0,1768524226,13243.639633409992,330.4370617500026,54122.83019904 2026-01-16,00:43:48.000,16,11114408,-795,0,1768524227,13243.653106029997,329.8378856999989,54122.85814752 2026-01-16,00:43:49.000,16,11114458,-795,0,1768524228,13243.552061379996,329.21756226000434,54122.81622480001 2026-01-16,00:43:50.000,16,11114400,-795,0,1768524229,13243.471225659996,328.5549440399991,54122.823211920004 2026-01-16,00:43:51.000,16,11114395,-715,0,1768524230,13243.511643519996,327.8782275600024,54123.22147776001 2026-01-16,00:43:52.000,16,11114420,-795,0,1768524231,13243.309554219995,327.25085499000124,54122.96994144 2026-01-16,00:43:53.000,16,11114397,-795,0,1768524232,13243.25566373999,326.65872807000414,54123.11667096 2026-01-16,00:43:54.000,16,11114438,-795,0,1768524233,13243.107464919995,326.0806994099985,54123.179555040006 2026-01-16,00:43:55.000,16,11114397,-795,0,1768524234,13242.97273871999,325.54496553000354,54123.26340048 2026-01-16,00:43:56.000,16,11114430,-795,0,1768524235,13242.676341079998,325.0303790399994,54123.08872248 2026-01-16,00:43:57.000,16,11114456,-795,0,1768524236,13242.440570229992,324.4664486399997,54122.98391568001 2026-01-16,00:43:58.000,16,11114415,-795,0,1768524237,13242.19806306999,324.0082551899977,54123.011864160006 2026-01-16,00:43:59.000,16,11114442,-795,0,1768524238,13241.96229222,323.57825826000044,54123.011864160006 2026-01-16,00:44:00.000,16,11114419,-795,0,1768524239,13241.787148159994,323.09891742000036,54122.87910888 2026-01-16,00:44:01.000,16,11114345,-795,0,1768524240,13241.665894579994,322.633674839999,54122.74635360001 2026-01-16,00:44:02.000,16,11114424,-795,0,1768524241,13241.423387419993,322.2389235599985,54122.69045664 2026-01-16,00:44:03.000,16,11114419,-795,0,1768524242,13241.288661220002,321.7172879400023,54122.69744376001 2026-01-16,00:44:04.000,16,11114404,-795,0,1768524243,13241.160671329992,321.3507331799992,54122.725392240005 2026-01-16,00:44:05.000,16,11114448,-795,0,1768524244,13240.951845719996,320.9912275500028,54122.71840512001 2026-01-16,00:44:06.000,16,11114407,-795,0,1768524245,13240.78343797,320.63877104999847,54122.774302080004 2026-01-16,00:44:07.000,16,11114393,-795,0,1768524246,13240.67565700999,320.26516716000333,54122.676482400006 2026-01-16,00:44:08.000,16,11114397,-795,0,1768524247,13240.62176653,319.9620545700018,54122.7812892 2026-01-16,00:44:09.000,16,11114400,-795,0,1768524248,13240.385995679993,319.53910677000385,54122.487830160004 2026-01-16,00:44:10.000,16,11114431,-795,0,1768524249,13240.251269480003,319.24304331000167,54122.55071424001 2026-01-16,00:44:11.000,16,11114388,-795,0,1768524250,13240.177170069997,318.86943941999925,54122.53674 2026-01-16,00:44:12.000,16,11114404,-795,0,1768524251,13240.217587929998,318.5804250900037,54122.52975288001 2026-01-16,00:44:13.000,16,11114441,-795,0,1768524252,13240.089598040002,318.1433790299998,54122.55071424001 2026-01-16,00:44:14.000,16,11114412,-795,0,1768524253,13239.961608149992,317.7274803600012,54122.15943552 2026-01-16,00:44:15.000,16,11114427,-795,0,1768524254,13239.948135530001,317.31158169000264,54121.97777040001 2026-01-16,00:44:16.000,16,11114442,-795,0,1768524255,13239.927926600001,316.8886338900047,54122.07559008001 2026-01-16,00:44:17.000,16,11114351,-795,0,1768524256,13239.907717670001,316.40929305000464,54122.04065448 2026-01-16,00:44:18.000,16,11114417,-795,0,1768524257,13239.907717670001,316.06388567999966,54122.06161584 2026-01-16,00:44:19.000,16,11114420,-795,0,1768524258,13239.867299810001,315.6973309200039,54121.94982192001 2026-01-16,00:44:20.000,16,11114445,-795,0,1768524259,13239.927926600001,315.24618660000124,54121.886937840005 2026-01-16,00:44:21.000,16,11114393,-795,0,1768524260,13240.076125419997,314.8866809700048,54121.886937840005 2026-01-16,00:44:22.000,16,11114410,-795,0,1768524261,13240.163697449992,314.5624209899979,54121.984757520004 2026-01-16,00:44:23.000,16,11114438,-795,0,1768524262,13240.204115309993,314.24521013999765,54121.90091208 2026-01-16,00:44:24.000,16,11114415,-795,0,1768524263,13240.210851620002,313.9561958100021,54121.85898936001 2026-01-16,00:44:25.000,16,11114383,-795,0,1768524264,13240.231060550002,313.73767278000014,54121.768156800004 2026-01-16,00:44:26.000,16,11114393,-795,0,1768524265,13240.258005789998,313.56849366000097,54121.69129848001 2026-01-16,00:44:27.000,16,11114439,-795,0,1768524266,13240.210851620002,313.3852162800031,54121.481684880004 2026-01-16,00:44:28.000,16,11114412,-755,0,1768524267,13240.258005789998,313.25833194000006,54121.481684880004 2026-01-16,00:44:29.000,16,11114435,-795,0,1768524268,13240.156961139997,313.19488976999855,54121.334955360006 2026-01-16,00:44:30.000,16,11114427,-795,0,1768524269,13240.210851620002,313.20898803000455,54121.36290384 2026-01-16,00:44:31.000,16,11114416,-795,0,1768524270,13240.231060550002,313.2301354200026,54121.66335000001 2026-01-16,00:44:32.000,16,11114393,-795,0,1768524271,13240.237796859998,313.2653810699994,54121.719246960005 2026-01-16,00:44:33.000,16,11114406,-795,0,1768524272,13240.190642690002,313.35701975999837,54121.61444016001 2026-01-16,00:44:34.000,16,11114431,-795,0,1768524273,13240.123279589992,313.50505148999946,54121.29303264 2026-01-16,00:44:35.000,16,11114426,-795,0,1768524274,13240.197378999997,313.65308322000055,54121.58649168 2026-01-16,00:44:36.000,16,11114422,-795,0,1768524275,13240.210851620002,313.9068518999993,54121.621427280006 2026-01-16,00:44:37.000,16,11114406,-795,0,1768524276,13240.183906379993,314.13947319,54121.670337120006 2026-01-16,00:44:38.000,16,11114417,-795,0,1768524277,13240.190642690002,314.470782299999,54121.50963336 2026-01-16,00:44:39.000,16,11114469,-795,0,1768524278,13240.197378999997,314.78799314999924,54121.502646240006 2026-01-16,00:44:40.000,16,11114427,-795,0,1768524279,13240.217587929998,315.17569530000037,54121.61444016001 2026-01-16,00:44:41.000,16,11114357,-795,0,1768524280,13240.284951029993,315.50700440999935,54121.44674928001 2026-01-16,00:44:42.000,16,11114351,-795,0,1768524281,13240.338841509998,315.9370013400039,54121.32796824001 2026-01-16,00:44:43.000,16,11114416,-795,0,1768524282,13240.379259369998,316.44453870000143,54121.42578792001 2026-01-16,00:44:44.000,16,11114441,-795,0,1768524283,13240.365786749993,316.9238795400015,54121.46771064 2026-01-16,00:44:45.000,16,11114405,-795,0,1768524284,13240.258005789998,317.45961342000373,54121.52360760001 2026-01-16,00:44:46.000,16,11114393,-795,0,1768524285,13240.338841509998,318.0235438200034,54121.719246960005 2026-01-16,00:44:47.000,16,11114382,-795,0,1768524286,13240.359050439998,318.4676390099994,54121.817066640004 2026-01-16,00:44:48.000,16,11114412,-795,0,1768524287,13240.345577819993,318.9399307200001,54121.75418256 2026-01-16,00:44:49.000,16,11114376,-795,0,1768524288,13240.264742099993,319.48976286000106,54121.46072352 2026-01-16,00:44:50.000,16,11114427,-795,0,1768524289,13240.352314129988,320.09598804000416,54121.66335000001 2026-01-16,00:44:51.000,16,11114367,-795,0,1768524290,13240.433149849989,320.58942714000295,54121.67732424 2026-01-16,00:44:52.000,16,11114380,-795,0,1768524291,13240.426413539994,321.03352232999896,54121.79610528 2026-01-16,00:44:53.000,16,11114413,-795,0,1768524292,13240.419677229998,321.51286316999904,54121.8030924 2026-01-16,00:44:54.000,16,11114426,-795,0,1768524293,13240.426413539994,322.00630226999783,54121.74719544 2026-01-16,00:44:55.000,16,11114429,-795,0,1768524294,13240.466831399994,322.44334833000175,54121.77514392 2026-01-16,00:44:56.000,16,11114395,-795,0,1768524295,13240.520721879999,322.7958048299988,54121.52360760001 2026-01-16,00:44:57.000,16,11114324,-795,0,1768524296,13240.55440342999,323.18350697999995,54121.502646240006 2026-01-16,00:44:58.000,16,11114411,-795,0,1768524297,13240.581348669999,323.64170043000195,54121.46072352 2026-01-16,00:44:59.000,16,11114411,-795,0,1768524298,13240.608293909994,324.05054997000116,54121.25809704001 2026-01-16,00:45:00.000,16,11114434,-795,0,1768524299,13240.62176653,324.3748099500008,54121.58649168 2026-01-16,00:45:01.000,16,11114428,-795,0,1768524300,13240.628502839994,324.7484138400032,54121.57950456 2026-01-16,00:45:02.000,16,11114387,-795,0,1768524301,13240.73628379999,325.1784107700005,54121.74719544 2026-01-16,00:45:03.000,16,11114407,-795,0,1768524302,13240.90469155,325.5379164000042,54121.74719544 2026-01-16,00:45:04.000,16,11114402,-795,0,1768524303,13240.830592139995,325.8339798599991,54121.66335000001 2026-01-16,00:45:05.000,16,11114366,-795,0,1768524304,13240.76322904,326.1300433200013,54121.52360760001 2026-01-16,00:45:06.000,16,11114340,-755,0,1768524305,13240.830592139995,326.475450689999,54121.61444016001 2026-01-16,00:45:07.000,16,11114378,-795,0,1768524306,13240.850801069995,326.79266153999924,54121.50963336 2026-01-16,00:45:08.000,16,11114404,-795,0,1768524307,13240.951845719996,327.15216717000294,54121.63540152 2026-01-16,00:45:09.000,16,11114413,-795,0,1768524308,13240.83732844999,327.47642715000256,54121.551556080005 2026-01-16,00:45:10.000,16,11114395,-795,0,1768524309,13240.90469155,327.7019993100039,54121.53758184 2026-01-16,00:45:11.000,16,11114371,-795,0,1768524310,13240.93837309999,327.9487188600033,54121.53059472 2026-01-16,00:45:12.000,16,11114427,-795,0,1768524311,13240.871009999995,328.2588805800042,54121.53059472 2026-01-16,00:45:13.000,16,11114378,-795,0,1768524312,13240.88448262,328.5196983900023,54121.502646240006 2026-01-16,00:45:14.000,16,11114392,-795,0,1768524313,13240.87774630999,328.7664179400017,54121.54456896001 2026-01-16,00:45:15.000,16,11114382,-795,0,1768524314,13240.90469155,329.0977270500007,54121.768156800004 2026-01-16,00:45:16.000,16,11114395,-795,0,1768524315,13241.032681439996,329.28805355999793,54121.92187344 2026-01-16,00:45:17.000,16,11114406,-795,0,1768524316,13240.972054649996,329.56296963000204,54122.005718880006 2026-01-16,00:45:18.000,16,11114423,-795,0,1768524317,13240.93837309999,329.7955909200027,54121.956809040006 2026-01-16,00:45:19.000,16,11114463,-795,0,1768524318,13240.951845719996,330.03526134000276,54121.90789920001 2026-01-16,00:45:20.000,16,11114372,-795,0,1768524319,13240.992263579996,330.20444046000193,54122.04065448 2026-01-16,00:45:21.000,16,11114298,-795,0,1768524320,13241.02594513,330.3242756699983,54122.13148704 2026-01-16,00:45:22.000,16,11114394,-795,0,1768524321,13240.98552727,330.4864056599981,54122.15943552 2026-01-16,00:45:23.000,16,11114447,-795,0,1768524322,13241.066362990001,330.69083043000137,54122.173409760006 2026-01-16,00:45:24.000,16,11114444,-795,0,1768524323,13241.086571920001,330.888206069998,54122.124499920006 2026-01-16,00:45:25.000,16,11114405,-795,0,1768524324,13240.98552727,331.12082735999866,54121.96379616 2026-01-16,00:45:26.000,16,11114426,-795,0,1768524325,13240.951845719996,331.48033299000235,54122.054628720005 2026-01-16,00:45:27.000,16,11114382,-795,0,1768524326,13240.850801069995,331.8609860100041,54122.04764160001 2026-01-16,00:45:28.000,16,11114383,-795,0,1768524327,13240.65544807999,332.1640985999984,54122.08956432 2026-01-16,00:45:29.000,16,11114366,-795,0,1768524328,13240.332105199988,332.56589900999825,54121.97777040001 2026-01-16,00:45:30.000,16,11114343,-795,0,1768524329,13240.278214719998,333.0170433300009,54122.13847416 2026-01-16,00:45:31.000,16,11114366,-795,0,1768524330,13240.130015900002,333.54572808000376,54122.222319600005 2026-01-16,00:45:32.000,16,11114425,-795,0,1768524331,13240.008762320002,334.13785500000085,54122.22930672 2026-01-16,00:45:33.000,16,11114385,-795,0,1768524332,13239.793200399996,334.74408018000395,54122.13847416 2026-01-16,00:45:34.000,16,11114406,-795,0,1768524333,13239.66521051,335.33620710000105,54122.11052568 2026-01-16,00:45:35.000,16,11114414,-795,0,1768524334,13239.53722061999,336.0270218400037,54122.0825772 2026-01-16,00:45:36.000,16,11114384,-795,0,1768524335,13239.56416586,336.69668919000105,54122.25026808 2026-01-16,00:45:37.000,16,11114323,-795,0,1768524336,13239.48333014,337.3945530600031,54122.124499920006 2026-01-16,00:45:38.000,16,11114362,-795,0,1768524337,13239.362076559999,338.0642204100004,54121.99174464 2026-01-16,00:45:39.000,16,11114363,-795,0,1768524338,13239.321658699999,338.7761825400012,54121.67732424 2026-01-16,00:45:40.000,16,11114393,-795,0,1768524339,13239.33513131999,339.4740464100032,54121.75418256 2026-01-16,00:45:41.000,16,11114403,-795,0,1768524340,13239.368812869994,340.1155172400031,54121.74719544 2026-01-16,00:45:42.000,16,11114375,-795,0,1768524341,13239.490066449995,340.74288981000427,54121.89392496 2026-01-16,00:45:43.000,16,11114389,-795,0,1768524342,13239.591111099995,341.3984589000029,54122.15943552 2026-01-16,00:45:44.000,16,11114404,-795,0,1768524343,13239.73930991999,342.0046840799987,54122.28520368001 2026-01-16,00:45:45.000,16,11114340,-795,0,1768524344,13239.880772429991,342.56861447999836,54122.06161584 2026-01-16,00:45:46.000,16,11114304,-795,0,1768524345,13240.062652799992,343.0056605400023,54122.20135824 2026-01-16,00:45:47.000,16,11114342,-795,0,1768524346,13240.224324239993,343.33696965000127,54122.40398472 2026-01-16,00:45:48.000,16,11114399,-795,0,1768524347,13240.466831399994,343.5625418100026,54122.41097184001 2026-01-16,00:45:49.000,16,11114374,-795,0,1768524348,13240.749756419995,343.81631049000134,54122.4668688 2026-01-16,00:45:50.000,16,11114389,-795,0,1768524349,13241.174143949997,344.0559809100014,54122.71840512001 2026-01-16,00:45:51.000,16,11114400,-795,0,1768524350,13241.598531479998,344.24630741999863,54122.87212176 2026-01-16,00:45:52.000,16,11114378,-795,0,1768524351,13241.948819599995,344.42253567000444,54123.06776112 2026-01-16,00:45:53.000,16,11114324,-795,0,1768524352,13242.278898789991,344.493026969998,54123.01885128 2026-01-16,00:45:54.000,16,11114352,-795,0,1768524353,13242.541614879992,344.47187957999995,54122.94898008 2026-01-16,00:45:55.000,16,11114430,-795,0,1768524354,13242.844748829993,344.42253567000444,54123.08173536001 2026-01-16,00:45:56.000,16,11114395,-795,0,1768524355,13243.21524587999,344.4013882799991,54123.228464880005 2026-01-16,00:45:57.000,16,11114419,-795,0,1768524356,13243.558797689991,344.4154865399978,54123.59179512 2026-01-16,00:45:58.000,16,11114420,-795,0,1768524357,13243.895613189998,344.4436830600025,54124.05993216001 2026-01-16,00:45:59.000,16,11114396,-795,0,1768524358,13244.077493559998,344.47187957999995,54124.10884200001 2026-01-16,00:46:00.000,16,11114420,-795,0,1768524359,13244.29979179,344.48597783999867,54124.304481360006 2026-01-16,00:46:01.000,16,11114302,-795,0,1768524360,13244.46146323,344.45778132000123,54124.458198 2026-01-16,00:46:02.000,16,11114415,-795,0,1768524361,13244.57598049999,344.4507321900019,54124.50710784 2026-01-16,00:46:03.000,16,11114390,-795,0,1768524362,13244.730915629996,344.43663393000315,54124.70973432001 2026-01-16,00:46:04.000,16,11114376,-795,0,1768524363,13244.710706699996,344.45778132000123,54124.71672144 2026-01-16,00:46:05.000,16,11114388,-795,0,1768524364,13244.730915629996,344.4789287099993,54124.89139944 2026-01-16,00:46:06.000,16,11114405,-795,0,1768524365,13244.865641830002,344.507125230004,54125.25472968 2026-01-16,00:46:07.000,16,11114405,-795,0,1768524366,13244.959950169992,344.5635182699989,54125.30363952001 2026-01-16,00:46:08.000,16,11114437,-795,0,1768524367,13244.980159099992,344.6481078299985,54125.2267812 2026-01-16,00:46:09.000,16,11114376,-795,0,1768524368,13245.007104340002,344.70450087000063,54124.982232 2026-01-16,00:46:10.000,16,11114395,-795,0,1768524369,13245.060994819993,344.8595817300011,54125.21280696001 2026-01-16,00:46:11.000,16,11114345,-795,0,1768524370,13245.108148990003,344.9089256400039,54125.33158800001 2026-01-16,00:46:12.000,16,11114336,-795,0,1768524371,13245.135094229998,344.9582695499994,54125.625047040005 2026-01-16,00:46:13.000,16,11114367,-795,0,1768524372,13245.188984709988,345.042859109999,54125.8206864 2026-01-16,00:46:14.000,16,11114400,-795,0,1768524373,13245.256347809998,344.9723678099981,54125.93248032001 2026-01-16,00:46:15.000,16,11114389,-795,0,1768524374,13245.39107400999,344.97941694000474,54125.96741592 2026-01-16,00:46:16.000,16,11114409,-795,0,1768524375,13245.5190639,344.9864660700041,54125.93946744 2026-01-16,00:46:17.000,16,11114298,-795,0,1768524376,13245.62010855,344.99351520000346,54126.03728712 2026-01-16,00:46:18.000,16,11114383,-795,0,1768524377,13245.707680579995,344.9723678099981,54126.02331288001 2026-01-16,00:46:29.000,16,11114418,-795,0,1768524388,13245.970396669996,342.4417301400026,54126.22593936 2026-01-16,00:46:30.000,16,11114401,-795,0,1768524389,13245.997341909992,341.9694384300019,54126.18401664 2026-01-16,00:46:31.000,16,11114414,-795,0,1768524390,13246.064705010001,341.56763802000205,54126.42157872 2026-01-16,00:46:32.000,16,11114378,-795,0,1768524391,13246.078177629992,341.1305919599981,54126.47048856 2026-01-16,00:46:33.000,16,11114378,-795,0,1768524392,13246.057968699992,340.67944764000276,54126.42157872 2026-01-16,00:46:34.000,16,11114408,-795,0,1768524393,13245.997341909992,340.2001068000027,54126.25388784 2026-01-16,00:46:35.000,16,11114359,-795,0,1768524394,13245.970396669996,339.79830639000284,54126.33074616 2026-01-16,00:46:36.000,16,11114372,-795,0,1768524395,13245.876088329991,339.35421119999955,54126.18401664 2026-01-16,00:46:37.000,16,11114411,-795,0,1768524396,13245.963660360001,338.8537229700014,54126.17004240001 2026-01-16,00:46:38.000,16,11114425,-795,0,1768524397,13245.970396669996,338.45192256000155,54126.128119680005 2026-01-16,00:46:39.000,16,11114405,-795,0,1768524398,13245.855879399991,337.9373360700047,54126.26786208001 2026-01-16,00:46:40.000,16,11114365,-795,0,1768524399,13245.59316330999,337.46504436000396,54125.8905576 2026-01-16,00:46:41.000,16,11114344,-795,0,1768524400,13245.80198892,337.07029308000347,54126.40760448001 2026-01-16,00:46:42.000,16,11114373,-795,0,1768524401,13245.768307369995,336.63324701999954,54126.48446280001 2026-01-16,00:46:43.000,16,11114384,-795,0,1768524402,13245.69420795999,336.22439748000033,54126.38664312001 2026-01-16,00:46:44.000,16,11114401,-795,0,1768524403,13245.59316330999,335.87899011000263,54126.28183632 2026-01-16,00:46:45.000,16,11114359,-795,0,1768524404,13245.566218069995,335.5758775200011,54126.31677192001 2026-01-16,00:46:46.000,16,11114347,-795,0,1768524405,13245.546009139995,335.18817536999995,54126.45651432001 2026-01-16,00:46:47.000,16,11114436,-795,0,1768524406,13245.47864604,334.87801364999905,54126.40061736 2026-01-16,00:46:48.000,16,11114387,-795,0,1768524407,13245.343919839994,334.6101467100016,54126.35869464001 2026-01-16,00:46:49.000,16,11114428,-795,0,1768524408,13245.188984709988,334.4268693300037,54126.079209840005 2026-01-16,00:46:50.000,16,11114381,-795,0,1768524409,13245.067731130002,334.2576902100045,54126.00235152001 2026-01-16,00:46:51.000,16,11114401,-795,0,1768524410,13244.986895410002,334.02506892000383,54125.77876368 2026-01-16,00:46:52.000,16,11114422,-795,0,1768524411,13244.966686480002,333.92638109999825,54125.88357048001 2026-01-16,00:46:53.000,16,11114417,-795,0,1768524412,13244.912795999997,333.8699880600034,54125.862609120006 2026-01-16,00:46:54.000,16,11114407,-795,0,1768524413,13244.757860869991,333.7501528499997,54125.673956880004 2026-01-16,00:46:55.000,16,11114451,-795,0,1768524414,13244.670288839996,333.7501528499997,54125.86959624 2026-01-16,00:46:56.000,16,11114391,-795,0,1768524415,13244.58271681,333.7572019799991,54125.862609120006 2026-01-16,00:46:57.000,16,11114385,-795,0,1768524416,13244.47493584999,333.77834937000443,54125.71587960001 2026-01-16,00:46:58.000,16,11114382,-795,0,1768524417,13244.46146323,333.74310372000036,54125.65998264 2026-01-16,00:46:59.000,16,11114346,-795,0,1768524418,13244.29305547999,333.84179153999867,54125.338575120004 2026-01-16,00:47:00.000,16,11114366,-795,0,1768524419,13244.218956069999,333.9193319699989,54125.33158800001 2026-01-16,00:47:01.000,16,11114432,-795,0,1768524420,13244.27284654999,334.0321180500032,54125.46434328 2026-01-16,00:47:02.000,16,11114392,-795,0,1768524421,13244.158329279999,334.20129717000236,54125.35254936001 2026-01-16,00:47:03.000,16,11114403,-795,0,1768524422,13244.090966179989,334.34932890000346,54125.24774256 2026-01-16,00:47:04.000,16,11114309,-795,0,1768524423,13243.929294739988,334.4198202000043,54125.13594864001 2026-01-16,00:47:05.000,16,11114388,-795,0,1768524424,13243.909085810003,334.54670454000006,54124.79357976 2026-01-16,00:47:06.000,16,11114422,-795,0,1768524425,13243.875404259998,334.69473627000116,54124.75165704 2026-01-16,00:47:07.000,16,11114404,-795,0,1768524426,13243.915822119998,334.8216206100042,54124.5979404 2026-01-16,00:47:08.000,16,11114370,-795,0,1768524427,13243.861931639993,334.9555540799993,54124.48614648 2026-01-16,00:47:09.000,16,11114353,-795,0,1768524428,13243.794568539997,335.17407711000124,54124.688772960006 2026-01-16,00:47:10.000,16,11114375,-795,0,1768524429,13243.882140569993,335.3291579700017,54124.61191464001 2026-01-16,00:47:11.000,16,11114372,-795,0,1768524430,13243.902349499993,335.44899317999807,54124.66082448001 2026-01-16,00:47:12.000,16,11114371,-795,0,1768524431,13243.841722709993,335.5406318700043,54124.63287600001 2026-01-16,00:47:13.000,16,11114353,-795,0,1768524432,13243.861931639993,335.6111231699979,54124.451210880005 2026-01-16,00:47:14.000,16,11114395,-795,0,1768524433,13243.861931639993,335.7168601200028,54124.36037832 2026-01-16,00:47:15.000,16,11114379,-795,0,1768524434,13243.882140569993,335.76620402999833,54124.26255864 2026-01-16,00:47:16.000,16,11114368,-795,0,1768524435,13243.936031049998,335.7521057699996,54124.29749424001 2026-01-16,00:47:17.000,16,11114363,-795,0,1768524436,13243.949503669988,335.8366953299992,54124.353391200006 2026-01-16,00:47:18.000,16,11114359,-795,0,1768524437,13243.949503669988,335.8719409800033,54124.304481360006 2026-01-16,00:47:19.000,16,11114344,-795,0,1768524438,13243.942767359993,335.9353831500048,54123.99006096001 2026-01-16,00:47:20.000,16,11114341,-795,0,1768524439,13243.996657839998,335.8719409800033,54123.95512536 2026-01-16,00:47:21.000,16,11114352,-795,0,1768524440,13243.989921529988,335.8648918500039,54123.89224128001 2026-01-16,00:47:22.000,16,11114373,-795,0,1768524441,13244.016866769998,335.8507935899979,54123.87127992001 2026-01-16,00:47:23.000,16,11114396,-795,0,1768524442,13244.030339389989,335.9001375000007,54123.997048080004 2026-01-16,00:47:24.000,16,11114399,-795,0,1768524443,13244.043812009993,335.89308837000135,54123.969099600006 2026-01-16,00:47:25.000,16,11114353,-795,0,1768524444,13244.057284629998,335.95653054000286,54123.89224128001 2026-01-16,00:47:26.000,16,11114342,-795,0,1768524445,13244.171801899989,336.04112010000244,54123.997048080004 2026-01-16,00:47:27.000,16,11114366,-795,0,1768524446,13244.165065589994,336.1116114000033,54123.934164 2026-01-16,00:47:28.000,16,11114341,-795,0,1768524447,13244.104438799994,336.1680044399982,54123.80839584 2026-01-16,00:47:29.000,16,11114378,-795,0,1768524448,13244.037075699998,336.2102992200016,54123.67564056001 2026-01-16,00:47:30.000,16,11114381,-795,0,1768524449,13244.037075699998,336.28783965000184,54123.58480800001 2026-01-16,00:47:31.000,16,11114361,-795,0,1768524450,13244.057284629998,336.3724292100014,54123.6197436 2026-01-16,00:47:32.000,16,11114418,-795,0,1768524451,13244.023603079993,336.40062572999886,54123.54288528 2026-01-16,00:47:33.000,16,11114408,-795,0,1768524452,13244.111175109989,336.44996964000165,54123.64070496 2026-01-16,00:47:34.000,16,11114384,-795,0,1768524453,13244.064020939993,336.4288222500036,54123.36122016 2026-01-16,00:47:35.000,16,11114438,-795,0,1768524454,13244.077493559998,336.4217731200042,54123.20750352 2026-01-16,00:47:36.000,16,11114401,-795,0,1768524455,13244.158329279999,336.3935765999995,54123.31929744001 2026-01-16,00:47:37.000,16,11114369,-795,0,1768524456,13244.111175109989,336.36538008000207,54123.03981264 2026-01-16,00:47:38.000,16,11114377,-795,0,1768524457,13244.245901309994,336.3724292100014,54123.38916864001 2026-01-16,00:47:39.000,16,11114368,-795,0,1768524458,13244.29305547999,336.36538008000207,54123.21449064 2026-01-16,00:47:40.000,16,11114367,-795,0,1768524459,13244.40083644,336.33718356000463,54123.228464880005 2026-01-16,00:47:41.000,16,11114357,-795,0,1768524460,13244.447990609995,336.3724292100014,54123.1655808 2026-01-16,00:47:42.000,16,11114349,-795,0,1768524461,13244.51535370999,336.36538008000207,54123.35423304 2026-01-16,00:47:43.000,16,11114384,-795,0,1768524462,13244.51535370999,336.40062572999886,54123.27038760001 2026-01-16,00:47:44.000,16,11114382,-795,0,1768524463,13244.45472691999,336.40062572999886,54123.18654216 2026-01-16,00:47:45.000,16,11114407,-795,0,1768524464,13244.48167216,336.344232690004,54123.21449064 2026-01-16,00:47:46.000,16,11114369,-795,0,1768524465,13244.60292574,336.32308529999864,54123.18654216 2026-01-16,00:47:47.000,16,11114341,-795,0,1768524466,13244.61639835999,336.2948887800012,54123.060774000005 2026-01-16,00:47:48.000,16,11114370,-795,0,1768524467,13244.636607289991,336.217348350001,54122.725392240005 2026-01-16,00:47:49.000,16,11114362,-795,0,1768524468,13244.690497769996,336.1609553099988,54122.54372712 2026-01-16,00:47:50.000,16,11114373,-795,0,1768524469,13244.798278729992,336.1680044399982,54122.75334072 2026-01-16,00:47:51.000,16,11114368,-795,0,1768524470,13244.865641830002,336.1468570500001,54122.87212176 2026-01-16,00:47:52.000,16,11114361,-795,0,1768524471,13244.946477550002,336.15390617999947,54122.91404448001 2026-01-16,00:47:53.000,16,11114391,-795,0,1768524472,13244.872378139997,336.217348350001,54122.75334072 2026-01-16,00:47:54.000,16,11114395,-795,0,1768524473,13245.007104340002,336.25259399999777,54122.7812892 2026-01-16,00:47:55.000,16,11114412,-795,0,1768524474,13245.054258509997,336.23849573999905,54122.711418 2026-01-16,00:47:56.000,16,11114397,-795,0,1768524475,13245.162039469993,336.217348350001,54122.73237936 2026-01-16,00:47:57.000,16,11114359,-795,0,1768524476,13245.236138879998,336.23849573999905,54122.7812892 2026-01-16,00:47:58.000,16,11114356,-795,0,1768524477,13245.310238289989,336.1962009600029,54122.66949528001 2026-01-16,00:47:59.000,16,11114331,-795,0,1768524478,13245.269820429989,336.1116114000033,54122.49481728 2026-01-16,00:48:00.000,16,11114356,-795,0,1768524479,13245.296765669998,336.0975131400046,54122.676482400006 2026-01-16,00:48:01.000,16,11114392,-795,0,1768524480,13245.195721019998,335.99177618999965,54122.57866272001 2026-01-16,00:48:02.000,16,11114345,-795,0,1768524481,13245.195721019998,335.8155479400011,54122.34808776 2026-01-16,00:48:03.000,16,11114409,-795,0,1768524482,13245.155303159998,335.73095838000154,54122.41795896 2026-01-16,00:48:04.000,16,11114325,-795,0,1768524483,13245.108148990003,335.6393196900026,54122.390010480005 2026-01-16,00:48:05.000,16,11114329,-795,0,1768524484,13245.007104340002,335.53358273999766,54122.22930672 2026-01-16,00:48:06.000,16,11114383,-795,0,1768524485,13244.966686480002,335.4560423100047,54122.49481728 2026-01-16,00:48:07.000,16,11114382,-795,0,1768524486,13244.858905519992,335.3432562300004,54122.52276576 2026-01-16,00:48:08.000,16,11114318,-795,0,1768524487,13244.717443009991,335.2798140599989,54122.487830160004 2026-01-16,00:48:09.000,16,11114362,-795,0,1768524488,13244.45472691999,335.15292972000316,54122.15943552 2026-01-16,00:48:10.000,16,11114412,-795,0,1768524489,13244.29979179,335.10358581000037,54122.25026808 2026-01-16,00:48:11.000,16,11114342,-795,0,1768524490,13244.070757249989,334.983750600004,54122.187384 2026-01-16,00:48:12.000,16,11114368,-795,0,1768524491,13243.929294739988,334.94145582000056,54122.22930672 2026-01-16,00:48:13.000,16,11114371,-795,0,1768524492,13243.713732819997,334.8991610400044,54122.16642264001 2026-01-16,00:48:14.000,16,11114337,-795,0,1768524493,13243.477961969991,334.82866974000353,54122.07559008001 2026-01-16,00:48:15.000,16,11114415,-795,0,1768524494,13243.228718499995,334.7722767000014,54122.04764160001 2026-01-16,00:48:16.000,16,11114317,-795,0,1768524495,13243.04010182,334.72998191999795,54121.82405376 2026-01-16,00:48:17.000,16,11114390,-795,0,1768524496,13242.777385729998,334.6524414899977,54121.621427280006 2026-01-16,00:48:18.000,16,11114380,-795,0,1768524497,13242.582032739992,334.5537536699994,54121.41181368 2026-01-16,00:48:19.000,16,11114365,-795,0,1768524498,13242.386679750001,334.38457455000025,54121.313994000004 2026-01-16,00:48:20.000,16,11114370,-795,0,1768524499,13242.191326759996,334.1308058700015,54121.27905840001 2026-01-16,00:48:21.000,16,11114389,-795,0,1768524500,13241.89492911999,333.862938930004,54121.43976216 2026-01-16,00:48:22.000,16,11114316,-715,0,1768524501,13241.504223139993,333.76425110999844,54121.34194248 2026-01-16,00:48:23.000,16,11114356,-795,0,1768524502,13241.160671329992,333.79244763000315,54121.383865200005 2026-01-16,00:48:24.000,16,11114294,-795,0,1768524503,13240.891218929995,333.77834937000443,54121.20918720001 2026-01-16,00:48:25.000,16,11114277,-795,0,1768524504,13240.71607486999,333.74310372000036,54121.146303120004 2026-01-16,00:48:26.000,16,11114378,-795,0,1768524505,13240.59482128999,333.6585141600008,54121.1742516 2026-01-16,00:48:27.000,16,11114355,-795,0,1768524506,13240.433149849989,333.5104824299997,54121.11136752001 2026-01-16,00:48:28.000,16,11114396,-795,0,1768524507,13240.210851620002,333.3272050500018,54120.90874104 2026-01-16,00:48:29.000,16,11114402,-795,0,1768524508,13239.975080769997,333.10868201999983,54120.80393424001 2026-01-16,00:48:30.000,16,11114342,-795,0,1768524509,13239.941399219992,332.9676994199981,54120.82489560001 2026-01-16,00:48:31.000,16,11114314,-795,0,1768524510,13239.813409329996,332.77737291000085,54120.545410800005 2026-01-16,00:48:32.000,16,11114335,-795,0,1768524511,13239.772991469996,332.62934117999976,54120.50348808 2026-01-16,00:48:33.000,16,11114362,-795,0,1768524512,13239.611320029995,332.4249164100038,54120.37073280001 2026-01-16,00:48:34.000,16,11114357,-795,0,1768524513,13239.469857519995,332.23458989999926,54120.258938880004 2026-01-16,00:48:35.000,16,11114391,-795,0,1768524514,13239.39575810999,332.03721426000266,54120.41964264001 2026-01-16,00:48:36.000,16,11114351,-795,0,1768524515,13239.33513131999,331.8680351400035,54120.475539600004 2026-01-16,00:48:37.000,16,11114333,-795,0,1768524516,13239.308186079994,331.6565612400009,54120.594320640004 2026-01-16,00:48:38.000,16,11114330,-795,0,1768524517,13239.099360469998,331.48033299000235,54120.50348808 2026-01-16,00:48:39.000,16,11114299,-795,0,1768524518,13238.991579510002,331.2900064799978,54120.426629760004 2026-01-16,00:48:40.000,16,11114320,-795,0,1768524519,13239.011788440002,331.13492562000465,54120.39868128001 2026-01-16,00:48:41.000,16,11114331,-795,0,1768524520,13238.998315819998,330.95869736999884,54120.4056684 2026-01-16,00:48:42.000,16,11114292,-795,0,1768524521,13238.870325930002,330.77541999000096,54120.37073280001 2026-01-16,00:48:43.000,16,11114364,-795,0,1768524522,13238.796226519997,330.6203391300005,54120.48951384001 2026-01-16,00:48:44.000,16,11114353,-795,0,1768524523,13238.735599729996,330.4723073999994,54120.46855248001 2026-01-16,00:48:45.000,16,11114339,-795,0,1768524524,13238.634555079996,330.2960791500009,54120.07028664 2026-01-16,00:48:46.000,16,11114378,-795,0,1768524525,13238.614346149996,330.1480474199998,54120.1960548 2026-01-16,00:48:47.000,16,11114312,-795,0,1768524526,13238.573928289996,330.0141139500047,54120.38470704 2026-01-16,00:48:48.000,16,11114311,-795,0,1768524527,13238.54698305,329.8801804800023,54120.27291312001 2026-01-16,00:48:49.000,16,11114328,-795,0,1768524528,13238.50656519,329.71100136000314,54120.34278432 2026-01-16,00:48:50.000,16,11114332,-795,0,1768524529,13238.452674709995,329.527723979998,54120.46156536 2026-01-16,00:48:51.000,16,11114316,-795,0,1768524530,13238.493092569995,329.31625008000265,54120.48252672 2026-01-16,00:48:52.000,16,11114360,-795,0,1768524531,13238.54024673999,329.0977270500007,54120.65720472001 2026-01-16,00:48:53.000,16,11114349,-795,0,1768524532,13238.614346149996,328.8792040199987,54120.7200888 2026-01-16,00:48:54.000,16,11114361,-795,0,1768524533,13238.695181869996,328.6888775100015,54120.84585696 2026-01-16,00:48:55.000,16,11114371,-795,0,1768524534,13238.829908070002,328.4351088300027,54121.06245768 2026-01-16,00:48:56.000,16,11114366,-795,0,1768524535,13238.897271169997,328.1954384100027,54120.97162512001 2026-01-16,00:48:57.000,16,11114350,-795,0,1768524536,13238.937689029997,327.9416697300039,54121.08341904 2026-01-16,00:48:58.000,16,11114325,-795,0,1768524537,13239.058942609998,327.6949501800045,54121.20918720001 2026-01-16,00:48:59.000,16,11114370,-795,0,1768524538,13239.200405119998,327.36364106999827,54120.929702400004 2026-01-16,00:49:00.000,16,11114376,-795,0,1768524539,13239.308186079994,327.1380689100042,54121.146303120004 2026-01-16,00:49:01.000,16,11114374,-795,0,1768524540,13239.44291228,326.82085806000396,54121.216174320005 2026-01-16,00:49:02.000,16,11114334,-795,0,1768524541,13239.68541944,326.6234824200001,54121.4188008 2026-01-16,00:49:03.000,16,11114339,-795,0,1768524542,13239.82688195,326.3908611299994,54121.83104088001 2026-01-16,00:49:04.000,16,11114244,-795,0,1768524543,13239.968344460001,326.0947976700045,54121.85200224 2026-01-16,00:49:05.000,16,11114326,-795,0,1768524544,13240.049180180002,325.82693072999973,54121.8030924 2026-01-16,00:49:06.000,16,11114302,-795,0,1768524545,13240.244533169993,325.5308672700048,54122.0825772 2026-01-16,00:49:07.000,16,11114338,-795,0,1768524546,13240.406204609993,325.2066072899979,54122.173409760006 2026-01-16,00:49:08.000,16,11114372,-795,0,1768524547,13240.540930809999,324.90349470000365,54122.21533248001 2026-01-16,00:49:09.000,16,11114328,-795,0,1768524548,13240.65544807999,324.64267688999826,54122.22930672 2026-01-16,00:49:10.000,16,11114315,-795,0,1768524549,13240.78343797,324.41005560000485,54122.48084304001 2026-01-16,00:49:11.000,16,11114383,-795,0,1768524550,13240.91816416999,324.2197290900003,54122.73237936 2026-01-16,00:49:12.000,16,11114332,-795,0,1768524551,13240.972054649996,323.96596041000157,54122.774302080004 2026-01-16,00:49:13.000,16,11114358,-795,0,1768524552,13240.95858202999,323.6698969499994,54122.63455968 2026-01-16,00:49:14.000,16,11114323,-795,0,1768524553,13240.95858202999,323.50776695999957,54122.59263696 2026-01-16,00:49:15.000,16,11114332,-795,0,1768524554,13241.012472509996,323.2258017600034,54122.76032784 2026-01-16,00:49:16.000,16,11114361,-795,0,1768524555,13241.04615406,322.964983949998,54122.844173280006 2026-01-16,00:49:17.000,16,11114320,-795,0,1768524556,13241.133726089996,322.8099030900048,54123.29134896001 2026-01-16,00:49:18.000,16,11114361,-795,0,1768524557,13241.133726089996,322.60547832000157,54123.24243912 2026-01-16,00:49:19.000,16,11114340,-795,0,1768524558,13241.133726089996,322.3869552899996,54123.27038760001 2026-01-16,00:49:20.000,16,11114356,-795,0,1768524559,13241.153935019996,322.0908918300047,54123.43109136 2026-01-16,00:49:21.000,16,11114287,-795,0,1768524560,13241.194352879997,321.8300740199993,54123.59878224 2026-01-16,00:49:22.000,16,11114356,-795,0,1768524561,13241.268452290002,321.5692562100012,54123.66865344 2026-01-16,00:49:23.000,16,11114375,-795,0,1768524562,13241.268452290002,321.34368404999987,54123.70358904001 2026-01-16,00:49:24.000,16,11114362,-795,0,1768524563,13241.207825500001,321.1745049300007,54123.661666320004 2026-01-16,00:49:25.000,16,11114381,-795,0,1768524564,13241.221298119992,321.0405714599983,54123.77346024001 2026-01-16,00:49:26.000,16,11114364,-795,0,1768524565,13241.221298119992,320.83614669000235,54123.76647312 2026-01-16,00:49:27.000,16,11114321,-795,0,1768524566,13241.248243360002,320.63877104999847,54123.71756328 2026-01-16,00:49:28.000,16,11114294,-795,0,1768524567,13241.201089189992,320.50483758000337,54123.71756328 2026-01-16,00:49:29.000,16,11114379,-795,0,1768524568,13241.066362990001,320.3215601999982,54123.6896148 2026-01-16,00:49:30.000,16,11114330,-795,0,1768524569,13241.066362990001,320.11713543000224,54123.59179512 2026-01-16,00:49:31.000,16,11114358,-795,0,1768524570,13240.98552727,319.9973002199986,54123.801408720006 2026-01-16,00:49:32.000,16,11114385,-795,0,1768524571,13241.012472509996,319.93385805000435,54124.02499656 2026-01-16,00:49:33.000,16,11114342,-795,0,1768524572,13240.998999889991,319.8774650100022,54124.02499656 2026-01-16,00:49:34.000,16,11114366,-795,0,1768524573,13240.93837309999,319.83517022999877,54123.95512536 2026-01-16,00:49:35.000,16,11114385,-795,0,1768524574,13240.85753737999,319.75762979999854,54124.03198368 2026-01-16,00:49:36.000,16,11114329,-795,0,1768524575,13240.790174279995,319.708285890003,54123.81538296 2026-01-16,00:49:37.000,16,11114366,-795,0,1768524576,13240.72281118,319.63779459000216,54123.948138240004 2026-01-16,00:49:38.000,16,11114364,-795,0,1768524577,13240.648711769994,319.5954998099987,54123.899228400005 2026-01-16,00:49:39.000,16,11114384,-795,0,1768524578,13240.466831399994,319.6095980700047,54123.66865344 2026-01-16,00:49:40.000,16,11114387,-795,0,1768524579,13240.453358779989,319.6095980700047,54123.55685952001 2026-01-16,00:49:41.000,16,11114326,-795,0,1768524580,13240.507249259994,319.7153350200024,54123.94115112001 2026-01-16,00:49:42.000,16,11114362,-795,0,1768524581,13240.446622469994,319.7787771900039,54123.6896148 2026-01-16,00:49:43.000,16,11114314,-795,0,1768524582,13240.278214719998,319.80697371000133,54123.48698832001 2026-01-16,00:49:44.000,16,11114310,-795,0,1768524583,13240.170433760002,319.9409071800037,54123.326284560004 2026-01-16,00:49:45.000,16,11114290,-795,0,1768524584,13240.123279589992,320.0889389100048,54123.38916864001 2026-01-16,00:49:46.000,16,11114313,-795,0,1768524585,13240.028971250002,320.2722162900027,54123.4800012 2026-01-16,00:49:47.000,16,11114317,-795,0,1768524586,13239.981817079992,320.47664105999866,54123.53589816001 2026-01-16,00:49:48.000,16,11114333,-795,0,1768524587,13239.833618259996,320.7586062600021,54123.3751944 2026-01-16,00:49:49.000,16,11114342,-795,0,1768524588,13239.76625516,320.99827668000216,54123.26340048 2026-01-16,00:49:50.000,16,11114321,-795,0,1768524589,13239.74604623,321.2238488400035,54123.396155760005 2026-01-16,00:49:51.000,16,11114362,-795,0,1768524590,13239.69889205999,321.47761752000224,54123.28436184 2026-01-16,00:49:52.000,16,11114269,-795,0,1768524591,13239.73930991999,321.82302488999994,54123.3053232 2026-01-16,00:49:53.000,16,11114360,-795,0,1768524592,13239.732573609996,322.1754813900043,54123.29134896001 2026-01-16,00:49:54.000,16,11114384,-795,0,1768524593,13239.76625516,322.56318353999814,54123.27038760001 2026-01-16,00:49:55.000,16,11114334,-795,0,1768524594,13239.712364679996,322.98613134000334,54123.10269672001 2026-01-16,00:49:56.000,16,11114367,-795,0,1768524595,13239.74604623,323.3174404500023,54122.80225056 2026-01-16,00:49:57.000,16,11114329,-795,0,1768524596,13239.860563499991,323.7121917300028,54122.95596720001 2026-01-16,00:49:58.000,16,11114318,-795,0,1768524597,13239.975080769997,324.07169735999923,54122.91404448001 2026-01-16,00:49:59.000,16,11114325,-795,0,1768524598,13240.035707559997,324.42415386000357,54122.69744376001 2026-01-16,00:50:00.000,16,11114322,-795,0,1768524599,13240.210851620002,324.80480687999807,54123.01885128 2026-01-16,00:50:01.000,16,11114295,-795,0,1768524600,13240.419677229998,325.1572633800024,54123.03282552001 2026-01-16,00:50:02.000,16,11114323,-795,0,1768524601,13240.608293909994,325.4533268400046,54123.15160656001 2026-01-16,00:50:03.000,16,11114334,-795,0,1768524602,13240.81711951999,325.6718498699993,54123.08173536001 2026-01-16,00:50:04.000,16,11114314,-795,0,1768524603,13240.93837309999,325.9185694199987,54123.01885128 2026-01-16,00:50:05.000,16,11114359,-795,0,1768524604,13241.180880259992,326.0806994099985,54123.07474824 2026-01-16,00:50:06.000,16,11114329,-795,0,1768524605,13241.517695759998,326.1723381000047,54123.235452 2026-01-16,00:50:07.000,16,11114340,-795,0,1768524606,13241.739993989999,326.2428293999983,54123.20051640001 2026-01-16,00:50:08.000,16,11114288,-795,0,1768524607,13242.029655319995,326.3697137400013,54123.20051640001 2026-01-16,00:50:09.000,16,11114339,-795,0,1768524608,13242.090282109995,326.4684015599996,54122.990902800004 2026-01-16,00:50:10.000,16,11114311,-795,0,1768524609,13242.400152369992,326.5882367700033,54122.990902800004 2026-01-16,00:50:11.000,16,11114345,-795,0,1768524610,13242.635923219997,326.65872807000414,54123.07474824 2026-01-16,00:50:12.000,16,11114338,-795,0,1768524611,13242.736967869998,326.77151415000117,54123.05378688001 2026-01-16,00:50:13.000,16,11114312,-795,0,1768524612,13242.838012519998,326.8349563200027,54123.0957096 2026-01-16,00:50:14.000,16,11114348,-795,0,1768524613,13242.918848239999,326.98298805000377,54123.36820728001 2026-01-16,00:50:15.000,16,11114298,-795,0,1768524614,13243.06031075,327.060528480004,54123.58480800001 2026-01-16,00:50:16.000,16,11114308,-795,0,1768524615,13243.09399229999,327.2720023799993,54123.57083376 2026-01-16,00:50:17.000,16,11114316,-795,0,1768524616,13243.15461908999,327.4834762800019,54123.73852464 2026-01-16,00:50:18.000,16,11114330,-795,0,1768524617,13243.188300639995,327.74429409000004,54123.71756328 2026-01-16,00:50:19.000,16,11114311,-795,0,1768524618,13243.168091709995,328.03330842000287,54123.67564056001 2026-01-16,00:50:20.000,16,11114323,-795,0,1768524619,13243.228718499995,328.294126230001,54123.6896148 2026-01-16,00:50:21.000,16,11114335,-795,0,1768524620,13243.188300639995,328.61133708000125,54123.65467920001 2026-01-16,00:50:22.000,16,11114290,-795,0,1768524621,13243.25566373999,328.86510576,54123.850318560006 2026-01-16,00:50:23.000,16,11114365,-795,0,1768524622,13243.24219112,329.196414869999,54123.85730568 2026-01-16,00:50:24.000,16,11114352,-795,0,1768524623,13243.289345289995,329.57706789000076,54123.59878224 2026-01-16,00:50:25.000,16,11114372,-795,0,1768524624,13243.23545480999,329.97181917000125,54123.41711712001 2026-01-16,00:50:26.000,16,11114296,-795,0,1768524625,13243.309554219995,330.3595213200024,54123.43807848001 2026-01-16,00:50:27.000,16,11114321,-795,0,1768524626,13243.370181009996,330.7824691200003,54123.53589816001 2026-01-16,00:50:28.000,16,11114324,-795,0,1768524627,13243.457753039991,331.1983677899989,54123.84333144001 2026-01-16,00:50:29.000,16,11114354,-795,0,1768524628,13243.46448935,331.6495121100015,54123.87826704 2026-01-16,00:50:30.000,16,11114326,-795,0,1768524629,13243.558797689991,331.9667229600018,54123.780447360004 2026-01-16,00:50:31.000,16,11114283,-795,0,1768524630,13243.666578650002,332.34737598000356,54123.90621552 2026-01-16,00:50:32.000,16,11114296,-795,0,1768524631,13243.774359609997,332.74212726000405,54123.88525416 2026-01-16,00:50:33.000,16,11114347,-795,0,1768524632,13243.861931639993,333.1016328900005,54123.829357200004 2026-01-16,00:50:34.000,16,11114334,-795,0,1768524633,13243.895613189998,333.5034333000003,54123.72455040001 2026-01-16,00:50:35.000,16,11114339,-795,0,1768524634,13243.983185219993,333.8699880600034,54123.75249888001 2026-01-16,00:50:36.000,16,11114340,-795,0,1768524635,13244.171801899989,334.2083463000017,54123.934164 2026-01-16,00:50:37.000,16,11114321,-795,0,1768524636,13244.225692379994,334.53260628000135,54123.62673072001 2026-01-16,00:50:38.000,16,11114356,-795,0,1768524637,13244.549035259995,334.87801364999905,54123.87127992001 2026-01-16,00:50:39.000,16,11114291,-795,0,1768524638,13244.55577156999,335.1811262400006,54123.54288528 2026-01-16,00:50:40.000,16,11114311,-795,0,1768524639,13244.677025149991,335.5124353499996,54123.38218152 2026-01-16,00:50:41.000,16,11114317,-795,0,1768524640,13244.798278729992,335.8155479400011,54123.52192392 2026-01-16,00:50:42.000,16,11114289,-795,0,1768524641,13245.101412679993,336.0622674900005,54123.64070496 2026-01-16,00:50:43.000,16,11114344,-795,0,1768524642,13245.323710909994,336.36538008000207,54123.81538296 2026-01-16,00:50:44.000,16,11114341,-795,0,1768524643,13245.465173419994,336.61209963000147,54123.8642928 2026-01-16,00:50:45.000,16,11114338,-795,0,1768524644,13245.77504367999,336.8658683100002,54123.84333144001 2026-01-16,00:50:46.000,16,11114328,-795,0,1768524645,13246.051232389997,337.0350474299994,54124.05993216001 2026-01-16,00:50:47.000,16,11114354,-755,0,1768524646,13246.266794310002,337.2112756799979,54124.08089352 2026-01-16,00:50:48.000,16,11114300,-795,0,1768524647,13246.381311579993,337.35225827999966,54124.0739064 2026-01-16,00:50:49.000,16,11114320,-795,0,1768524648,13246.516037779998,337.4579952300046,54123.78743448 2026-01-16,00:50:50.000,16,11114336,-795,0,1768524649,13246.677709219999,337.50029001000075,54123.98307384 2026-01-16,00:50:51.000,16,11114403,-795,0,1768524650,13246.85958959,337.5425847900042,54123.94115112001 2026-01-16,00:50:52.000,16,11114357,-795,0,1768524651,13246.97410685999,337.5355356600048,54123.80839584 2026-01-16,00:50:53.000,16,11114316,-795,0,1768524652,13247.364812840002,337.5355356600048,54124.05993216001 2026-01-16,00:50:54.000,16,11114310,-755,0,1768524653,13247.587111069988,337.5143882699995,54123.95512536 2026-01-16,00:50:55.000,16,11114354,-795,0,1768524654,13247.795936679999,337.359307409999,54123.95512536 2026-01-16,00:50:56.000,16,11114285,-795,0,1768524655,13247.89698133,337.17603003000113,54123.82237008001 2026-01-16,00:50:57.000,16,11114292,-795,0,1768524656,13248.085598009995,337.0139000400013,54124.09486776 2026-01-16,00:50:58.000,16,11114314,-795,0,1768524657,13248.34157779,336.7530822300032,54124.33941696 2026-01-16,00:50:59.000,16,11114321,-795,0,1768524658,13248.530194469997,336.40062572999886,54124.018009440006 2026-01-16,00:51:00.000,16,11114351,-795,0,1768524659,13248.691865909997,336.07636574999924,54124.20666168001 2026-01-16,00:51:01.000,16,11114325,-795,0,1768524660,13248.920900449993,335.73095838000154,54124.22762304001 2026-01-16,00:51:02.000,16,11114336,-795,0,1768524661,13249.17014391999,335.4137475300013,54124.44422376001 2026-01-16,00:51:03.000,16,11114309,-795,0,1768524662,13249.35202428999,335.04014363999886,54124.43723664 2026-01-16,00:51:04.000,16,11114307,-795,0,1768524663,13249.527168349996,334.6030975800022,54124.451210880005 2026-01-16,00:51:05.000,16,11114317,-795,0,1768524664,13249.574322519991,334.1449041300002,54124.115829120004 2026-01-16,00:51:06.000,16,11114248,-795,0,1768524665,13249.762939200002,333.7219563300023,54124.185700320006 2026-01-16,00:51:07.000,16,11114336,-795,0,1768524666,13249.917874329993,333.3060576600037,54124.08788064001 2026-01-16,00:51:08.000,16,11114333,-795,0,1768524667,13250.039127909993,332.86196247000044,54123.997048080004 2026-01-16,00:51:09.000,16,11114314,-795,0,1768524668,13249.944819570002,332.49540771000466,54123.89224128001 2026-01-16,00:51:10.000,16,11114305,-795,0,1768524669,13249.978501119993,332.13590208000096,54123.97608672 2026-01-16,00:51:12.000,16,11114269,-795,0,1768524671,13249.648421929996,331.67770862999896,54124.19268744 2026-01-16,00:51:13.000,16,11114323,-795,0,1768524672,13249.37223321999,331.57902081000066,54124.08788064001 2026-01-16,00:51:14.000,16,11114321,-795,0,1768524673,13249.13646237,331.48033299000235,54124.10884200001 2026-01-16,00:51:15.000,16,11114322,-795,0,1768524674,13248.968054619989,331.473283860003,54124.12980336001 2026-01-16,00:51:16.000,16,11114316,-795,0,1768524675,13248.691865909997,331.5085295099998,54124.0040352 2026-01-16,00:51:17.000,16,11114353,-795,0,1768524676,13248.476303989992,331.6706594999996,54124.08788064001 2026-01-16,00:51:18.000,16,11114333,-795,0,1768524677,13248.146224799995,331.84688774999813,54124.01102232001 2026-01-16,00:51:19.000,16,11114317,-795,0,1768524678,13247.82961822999,332.10065643000416,54123.88525416 2026-01-16,00:51:20.000,16,11114366,-795,0,1768524679,13247.337867599992,332.3403268500042,54123.52891104 2026-01-16,00:51:21.000,16,11114302,-795,0,1768524680,13247.108833059996,332.59409553000296,54123.52891104 2026-01-16,00:51:22.000,16,11114367,-795,0,1768524681,13246.90000745,332.8549133400011,54123.45903984001 2026-01-16,00:51:23.000,16,11114323,-795,0,1768524682,13246.623818739994,333.0945837600011,54123.31929744001 2026-01-16,00:51:24.000,16,11114290,-795,0,1768524683,13246.421729439993,333.3906472200033,54123.17256792001 2026-01-16,00:51:25.000,16,11114346,-795,0,1768524684,13246.374575269998,333.7008089400042,54123.53589816001 2026-01-16,00:51:26.000,16,11114343,-795,0,1768524685,13246.280266929993,333.8981845800008,54123.60576936001 2026-01-16,00:51:27.000,16,11114321,-795,0,1768524686,13246.159013349992,334.13785500000085,54123.50096256 2026-01-16,00:51:28.000,16,11114338,-795,0,1768524687,13246.118595489992,334.2788376000026,54123.445065600004 2026-01-16,00:51:29.000,16,11114309,-795,0,1768524688,13246.064705010001,334.38457455000025,54123.33327168 2026-01-16,00:51:30.000,16,11114323,-795,0,1768524689,13245.983869290001,334.44801672000176,54123.27038760001 2026-01-16,00:51:31.000,16,11114340,-795,0,1768524690,13246.091650249997,334.43391846000304,54123.22147776001 2026-01-16,00:51:32.000,16,11114373,-795,0,1768524691,13246.192694899997,334.43391846000304,54123.24942624001 2026-01-16,00:51:33.000,16,11114305,-795,0,1768524692,13246.361102649993,334.37047629000153,54123.35423304 2026-01-16,00:51:34.000,16,11114317,-795,0,1768524693,13246.448674679988,334.26473934000387,54123.42410424 2026-01-16,00:51:35.000,16,11114342,-795,0,1768524694,13246.522774089994,334.1096584800034,54123.22147776001 2026-01-16,00:51:36.000,16,11114330,-795,0,1768524695,13246.603609809994,333.8840863200021,54123.011864160006 2026-01-16,00:51:37.000,16,11114328,-795,0,1768524696,13246.684445529994,333.67966154999885,54123.130645200006 2026-01-16,00:51:38.000,16,11114301,-795,0,1768524697,13246.63055504999,333.38359809000394,54122.78827632001 2026-01-16,00:51:39.000,16,11114309,-795,0,1768524698,13246.785490179995,333.2003207099988,54123.14461944 2026-01-16,00:51:40.000,16,11114289,-795,0,1768524699,13246.73833601,332.98884681000345,54122.96994144 2026-01-16,00:51:41.000,16,11114289,-795,0,1768524700,13246.87979852,332.74212726000405,54123.21449064 2026-01-16,00:51:42.000,16,11114298,-795,0,1768524701,13246.83264434999,332.54475162000017,54123.34025880001 2026-01-16,00:51:43.000,16,11114291,-795,0,1768524702,13246.886534829995,332.262786420004,54123.43109136 2026-01-16,00:51:44.000,16,11114279,-795,0,1768524703,13246.81917173,331.9808212200005,54123.38916864001 2026-01-16,00:51:45.000,16,11114332,-795,0,1768524704,13246.69118183999,331.7975438400026,54123.21449064 2026-01-16,00:51:46.000,16,11114303,-795,0,1768524705,13246.489092539989,331.60016819999873,54123.130645200006 2026-01-16,00:51:47.000,16,11114332,-795,0,1768524706,13246.300475859993,331.5226277699985,54123.13763232 2026-01-16,00:51:48.000,16,11114295,-795,0,1768524707,13246.192694899997,331.5085295099998,54123.12365808001 2026-01-16,00:51:49.000,16,11114339,-795,0,1768524708,13246.118595489992,331.57902081000066,54123.011864160006 2026-01-16,00:51:50.000,16,11114323,-795,0,1768524709,13246.071441319997,331.5578734200026,54123.00487704001 2026-01-16,00:51:51.000,16,11114286,-795,0,1768524710,13246.172485969997,331.45213646999764,54122.9210316 2026-01-16,00:51:52.000,16,11114293,-795,0,1768524711,13246.185958590002,331.3111538700032,54122.97692856 2026-01-16,00:51:53.000,16,11114308,-795,0,1768524712,13246.152277039997,331.25476083000103,54122.94898008 2026-01-16,00:51:54.000,16,11114317,-795,0,1768524713,13246.044496080001,331.21951518000424,54122.88609600001 2026-01-16,00:51:55.000,16,11114272,-795,0,1768524714,13245.970396669996,331.2406625700023,54122.83718616001 2026-01-16,00:51:56.000,16,11114347,-795,0,1768524715,13246.010814529996,331.26885908999975,54123.060774000005 2026-01-16,00:51:57.000,16,11114295,-795,0,1768524716,13246.185958590002,331.28295734999847,54123.19352928 2026-01-16,00:51:58.000,16,11114336,-795,0,1768524717,13246.280266929993,331.28295734999847,54123.26340048 2026-01-16,00:51:59.000,16,11114311,-795,0,1768524718,13246.367838959988,331.29705561000446,54123.20750352 2026-01-16,00:52:00.000,16,11114281,-795,0,1768524719,13246.428465749988,331.2900064799978,54123.08173536001 2026-01-16,00:52:01.000,16,11114285,-795,0,1768524720,13246.67097290999,331.26885908999975,54123.060774000005 2026-01-16,00:52:02.000,16,11114322,-795,0,1768524721,13246.906743759995,331.18426953000017,54123.11667096 2026-01-16,00:52:03.000,16,11114321,-795,0,1768524722,13247.115569369991,331.0644343200038,54123.17256792001 2026-01-16,00:52:04.000,16,11114322,-795,0,1768524723,13247.398494389992,330.98689389000356,54123.22147776001 2026-01-16,00:52:05.000,16,11114283,-795,0,1768524724,13247.614056309998,330.902304330004,54123.20051640001 2026-01-16,00:52:06.000,16,11114332,-795,0,1768524725,13247.876772399999,330.7472234700035,54123.21449064 2026-01-16,00:52:07.000,16,11114303,-795,0,1768524726,13248.13948849,330.556896959999,54123.179555040006 2026-01-16,00:52:08.000,16,11114304,-795,0,1768524727,13248.348314099996,330.352472190003,54123.109683840004 2026-01-16,00:52:09.000,16,11114305,-795,0,1768524728,13248.536930779992,330.1903422000032,54123.13763232 2026-01-16,00:52:10.000,16,11114277,-795,0,1768524729,13248.658184359992,329.894278740001,54123.03282552001 2026-01-16,00:52:11.000,16,11114333,-795,0,1768524730,13248.779437939993,329.6828048399984,54123.29134896001 2026-01-16,00:52:12.000,16,11114359,-795,0,1768524731,13248.974790929999,329.4078887700016,54123.445065600004 2026-01-16,00:52:13.000,16,11114341,-795,0,1768524732,13249.035417719999,329.2105131299977,54123.41711712001 2026-01-16,00:52:14.000,16,11114328,-795,0,1768524733,13249.001736169994,328.9144496700028,54123.24243912 2026-01-16,00:52:15.000,16,11114308,-795,0,1768524734,13249.096044509999,328.7452705500036,54123.493975440004 2026-01-16,00:52:16.000,16,11114322,-795,0,1768524735,13249.13646237,328.5831405600038,54123.41013 2026-01-16,00:52:17.000,16,11114289,-795,0,1768524736,13249.04889033999,328.36461753000185,54123.38916864001 2026-01-16,00:52:18.000,16,11114300,-795,0,1768524737,13249.042154029994,328.06855406999966,54123.466026960006 2026-01-16,00:52:19.000,16,11114316,-795,0,1768524738,13249.042154029994,327.85708017000434,54123.41013 2026-01-16,00:52:20.000,16,11114334,-795,0,1768524739,13248.914164139998,327.68085191999853,54123.24243912 2026-01-16,00:52:21.000,16,11114344,-795,0,1768524740,13248.914164139998,327.49757454000064,54123.34025880001 2026-01-16,00:52:22.000,16,11114330,-795,0,1768524741,13248.947845689989,327.31429716000275,54123.21449064 2026-01-16,00:52:23.000,16,11114300,-795,0,1768524742,13248.846801039988,327.16626543000166,54123.24243912 2026-01-16,00:52:24.000,16,11114355,-795,0,1768524743,13248.759229009993,327.060528480004,54122.93500584001 2026-01-16,00:52:25.000,16,11114381,-795,0,1768524744,13248.671656979997,326.8843002299982,54122.92801872 2026-01-16,00:52:26.000,16,11114341,-795,0,1768524745,13248.664920670002,326.7503667600031,54123.109683840004 2026-01-16,00:52:27.000,16,11114284,-795,0,1768524746,13248.557139709992,326.59528590000264,54123.235452 2026-01-16,00:52:28.000,16,11114298,-795,0,1768524747,13248.489776609997,326.4543033000009,54123.13763232 2026-01-16,00:52:29.000,16,11114312,-795,0,1768524748,13248.328105169996,326.3344680900045,54123.00487704001 2026-01-16,00:52:30.000,16,11114324,-795,0,1768524749,13248.247269449996,326.2287311399996,54122.69045664 2026-01-16,00:52:31.000,16,11114314,-795,0,1768524750,13248.274214689991,326.14414158,54122.98391568001 2026-01-16,00:52:32.000,16,11114310,-795,0,1768524751,13248.206851589995,326.0454537600017,54122.97692856 2026-01-16,00:52:33.000,16,11114279,-795,0,1768524752,13248.09233431999,325.93266768000467,54122.87212176 2026-01-16,00:52:34.000,16,11114281,-795,0,1768524753,13248.024971219995,325.8198816000004,54122.90007024 2026-01-16,00:52:35.000,16,11114301,-795,0,1768524754,13247.876772399999,325.6648007399999,54122.725392240005 2026-01-16,00:52:36.000,16,11114284,-795,0,1768524755,13247.721837269994,325.5238181399982,54122.66949528001 2026-01-16,00:52:37.000,16,11114302,-795,0,1768524756,13247.661210479993,325.4392285799986,54122.55071424001 2026-01-16,00:52:38.000,16,11114312,-795,0,1768524757,13247.573638449998,325.33349163000094,54122.43193320001 2026-01-16,00:52:39.000,16,11114298,-795,0,1768524758,13247.425439630002,325.2066072899979,54122.34808776 2026-01-16,00:52:40.000,16,11114307,-795,0,1768524759,13247.182932470001,325.0726738200028,54121.82405376 2026-01-16,00:52:41.000,16,11114286,-795,0,1768524760,13247.10209675,325.0585755600041,54122.33411352001 2026-01-16,00:52:42.000,16,11114297,-795,0,1768524761,13246.89327113999,324.9598877399985,54122.25026808 2026-01-16,00:52:43.000,16,11114276,-795,0,1768524762,13246.63055504999,324.85415079000086,54121.9428348 2026-01-16,00:52:44.000,16,11114281,-795,0,1768524763,13246.374575269998,324.8259542700034,54122.005718880006 2026-01-16,00:52:45.000,16,11114307,-795,0,1768524764,13246.280266929993,324.78365949,54122.24328096001 2026-01-16,00:52:46.000,16,11114289,-795,0,1768524765,13246.159013349992,324.78365949,54122.173409760006 2026-01-16,00:52:47.000,16,11114318,-795,0,1768524766,13246.031023459997,324.7695612300013,54122.28520368001 2026-01-16,00:52:48.000,16,11114285,-795,0,1768524767,13245.849143089996,324.79070861999935,54122.187384 2026-01-16,00:52:49.000,16,11114321,-795,0,1768524768,13245.67399902999,324.77661036000063,54122.06161584 2026-01-16,00:52:50.000,16,11114306,-795,0,1768524769,13245.397810319999,324.7202173199985,54121.719246960005 2026-01-16,00:52:51.000,16,11114347,-795,0,1768524770,13245.276556739998,324.7695612300013,54121.9428348 2026-01-16,00:52:52.000,16,11114262,-795,0,1768524771,13245.209193639988,324.8118560100047,54121.74020832001 2026-01-16,00:52:53.000,16,11114323,-795,0,1768524772,13245.081203749993,324.8118560100047,54121.81007952001 2026-01-16,00:52:54.000,16,11114320,-795,0,1768524773,13244.973422789997,324.84005253000214,54121.70527272 2026-01-16,00:52:55.000,16,11114330,-795,0,1768524774,13244.933004929997,324.910543830003,54121.74719544 2026-01-16,00:52:56.000,16,11114308,-795,0,1768524775,13244.838696589992,324.9739860000045,54121.83104088001 2026-01-16,00:52:57.000,16,11114250,-795,0,1768524776,13244.805015040001,325.0303790399994,54121.77514392 2026-01-16,00:52:58.000,16,11114326,-795,0,1768524777,13244.778069799991,325.0938212100009,54121.96379616 2026-01-16,00:52:59.000,16,11114303,-795,0,1768524778,13244.697234079991,325.0726738200028,54121.8729636 2026-01-16,00:53:00.000,16,11114347,-795,0,1768524779,13244.609662049996,325.10087034000026,54121.768156800004 2026-01-16,00:53:01.000,16,11114291,-795,0,1768524780,13244.656816219991,325.16431251000176,54121.90091208 2026-01-16,00:53:02.000,16,11114316,-795,0,1768524781,13244.636607289991,325.19955815999856,54121.984757520004 2026-01-16,00:53:03.000,16,11114322,-795,0,1768524782,13244.70397039,325.2559512000007,54122.18039688 2026-01-16,00:53:04.000,16,11114286,-795,0,1768524783,13244.730915629996,325.29824598000414,54122.16642264001 2026-01-16,00:53:05.000,16,11114337,-795,0,1768524784,13244.744388250001,325.3193933700022,54122.06161584 2026-01-16,00:53:06.000,16,11114352,-795,0,1768524785,13244.670288839996,325.354639019999,54122.06860296 2026-01-16,00:53:07.000,16,11114343,-795,0,1768524786,13244.66355253,325.36873727999773,54122.09655144001 2026-01-16,00:53:08.000,16,11114295,-795,0,1768524787,13244.650079909996,325.3052951100035,54121.92187344 2026-01-16,00:53:09.000,16,11114301,-795,0,1768524788,13244.730915629996,325.29824598000414,54121.94982192001 2026-01-16,00:53:10.000,16,11114345,-795,0,1768524789,13244.57598049999,325.3264425000016,54121.66335000001 2026-01-16,00:53:11.000,16,11114318,-795,0,1768524790,13244.656816219991,325.3616881499984,54121.99873176001 2026-01-16,00:53:12.000,16,11114287,-795,0,1768524791,13244.656816219991,325.44627770999796,54122.41795896 2026-01-16,00:53:13.000,16,11114286,-795,0,1768524792,13244.636607289991,325.4533268400046,54122.44590744 2026-01-16,00:53:14.000,16,11114342,-795,0,1768524793,13244.629870979996,325.5026707500001,54122.45289456001 2026-01-16,00:53:15.000,16,11114263,-795,0,1768524794,13244.589453119996,325.5379164000042,54122.47385592 2026-01-16,00:53:16.000,16,11114266,-795,0,1768524795,13244.48167216,325.5661129200016,54122.508791520006 2026-01-16,00:53:17.000,16,11114303,-795,0,1768524796,13244.53556263999,325.6507024800012,54122.62058544001 2026-01-16,00:53:18.000,16,11114276,-795,0,1768524797,13244.53556263999,325.70709552000335,54122.71840512001 2026-01-16,00:53:19.000,16,11114269,-795,0,1768524798,13244.53556263999,325.7846359500036,54122.83019904 2026-01-16,00:53:20.000,16,11114314,-795,0,1768524799,13244.38062751,325.77053769000486,54122.54372712 2026-01-16,00:53:21.000,16,11114296,-795,0,1768524800,13244.4412543,325.8762746400025,54122.85814752 2026-01-16,00:53:22.000,16,11114297,-795,0,1768524801,13244.43451798999,325.95381507000275,54122.92801872 2026-01-16,00:53:23.000,16,11114253,-795,0,1768524802,13244.447990609995,326.0102081100049,54122.7812892 2026-01-16,00:53:24.000,16,11114319,-795,0,1768524803,13244.40083644,326.05250289000105,54122.81622480001 2026-01-16,00:53:25.000,16,11114326,-795,0,1768524804,13244.37389119999,326.1864363600034,54122.75334072 2026-01-16,00:53:26.000,16,11114331,-795,0,1768524805,13244.36041858,326.26397679000365,54122.90007024 2026-01-16,00:53:27.000,16,11114292,-795,0,1768524806,13244.447990609995,326.3908611299994,54123.26340048 2026-01-16,00:53:28.000,16,11114297,-795,0,1768524807,13244.45472691999,326.46135243000026,54123.43109136 2026-01-16,00:53:29.000,16,11114318,-795,0,1768524808,13244.4412543,326.5388928600005,54123.40314288 2026-01-16,00:53:30.000,16,11114305,-795,0,1768524809,13244.326737029995,326.6234824200001,54123.13763232 2026-01-16,00:53:31.000,16,11114314,-795,0,1768524810,13244.34020965,326.6869245900016,54123.3751944 2026-01-16,00:53:32.000,16,11114268,-795,0,1768524811,13244.387363819995,326.82085806000396,54123.57782088 2026-01-16,00:53:33.000,16,11114278,-795,0,1768524812,13244.31326440999,326.8843002299982,54123.445065600004 2026-01-16,00:53:34.000,16,11114302,-795,0,1768524813,13244.326737029995,327.00413544000185,54123.60576936001 2026-01-16,00:53:35.000,16,11114317,-795,0,1768524814,13244.387363819995,327.173314560001,54123.62673072001 2026-01-16,00:53:36.000,16,11114295,-795,0,1768524815,13244.39410012999,327.2438058600019,54123.72455040001 2026-01-16,00:53:37.000,16,11114306,-795,0,1768524816,13244.367154889995,327.28610063999804,54123.445065600004 2026-01-16,00:53:38.000,16,11114278,-795,0,1768524817,13244.37389119999,327.43413236999913,54123.396155760005 2026-01-16,00:53:39.000,16,11114289,-795,0,1768524818,13244.36041858,327.5187219299987,54123.326284560004 2026-01-16,00:53:40.000,16,11114316,-795,0,1768524819,13244.27284654999,327.6526554000011,54123.13763232 2026-01-16,00:53:41.000,16,11114338,-795,0,1768524820,13244.407572749995,327.7372449600007,54123.661666320004 2026-01-16,00:53:42.000,16,11114309,-795,0,1768524821,13244.48167216,327.80773626000155,54123.801408720006 2026-01-16,00:53:43.000,16,11114238,-795,0,1768524822,13244.45472691999,327.90642407999985,54123.80839584 2026-01-16,00:53:44.000,16,11114241,-795,0,1768524823,13244.39410012999,327.9839645100001,54123.64070496 2026-01-16,00:53:45.000,16,11114338,-795,0,1768524824,13244.40083644,328.1108488500031,54123.731537520005 2026-01-16,00:53:46.000,16,11114251,-795,0,1768524825,13244.46146323,328.20248754000204,54123.731537520005 2026-01-16,00:53:47.000,16,11114312,-795,0,1768524826,13244.42104537,328.2870771000016,54123.75249888001 2026-01-16,00:53:48.000,16,11114235,-795,0,1768524827,13244.488408469995,328.3575684000025,54123.8642928 2026-01-16,00:53:49.000,16,11114324,-795,0,1768524828,13244.48167216,328.44920709000144,54123.801408720006 2026-01-16,00:53:50.000,16,11114275,-795,0,1768524829,13244.4412543,328.5831405600038,54123.633717840006 2026-01-16,00:53:51.000,16,11114288,-795,0,1768524830,13244.49514477999,328.69592664000083,54123.80839584 2026-01-16,00:53:52.000,16,11114275,-795,0,1768524831,13244.488408469995,328.77346707000106,54123.90621552 2026-01-16,00:53:53.000,16,11114293,-795,0,1768524832,13244.56250788,328.87215488999936,54123.71057616 2026-01-16,00:53:54.000,16,11114271,-795,0,1768524833,13244.57598049999,328.991990100003,54123.74551176 2026-01-16,00:53:55.000,16,11114289,-795,0,1768524834,13244.528826329995,329.1259235699981,54123.60576936001 2026-01-16,00:53:56.000,16,11114299,-795,0,1768524835,13244.528826329995,329.2387096500024,54123.73852464 2026-01-16,00:53:57.000,16,11114285,-795,0,1768524836,13244.447990609995,329.33034834000136,54123.6896148 2026-01-16,00:53:58.000,16,11114279,-795,0,1768524837,13244.629870979996,329.436085289999,54124.164738960004 2026-01-16,00:53:59.000,16,11114283,-795,0,1768524838,13244.61639835999,329.61231354000483,54124.2136488 2026-01-16,00:54:00.000,16,11114292,-795,0,1768524839,13244.53556263999,329.72509962000186,54124.03897080001 2026-01-16,00:54:01.000,16,11114304,-795,0,1768524840,13244.53556263999,329.85903309000423,54124.115829120004 2026-01-16,00:54:02.000,16,11114317,-795,0,1768524841,13244.569244189996,329.9647700400019,54124.29050712 2026-01-16,00:54:03.000,16,11114257,-795,0,1768524842,13244.55577156999,330.0634578600002,54124.32544272001 2026-01-16,00:54:04.000,16,11114258,-795,0,1768524843,13244.60292574,330.1409982900004,54124.32544272001 2026-01-16,00:54:05.000,16,11114302,-795,0,1768524844,13244.47493584999,330.22558785,54124.26954576 2026-01-16,00:54:06.000,16,11114262,-795,0,1768524845,13244.48167216,330.30312828000024,54124.26954576 2026-01-16,00:54:07.000,16,11114254,-795,0,1768524846,13244.53556263999,330.4088652299979,54124.47915936 2026-01-16,00:54:08.000,16,11114261,-795,0,1768524847,13244.52209002,330.51460218000284,54124.451210880005 2026-01-16,00:54:09.000,16,11114319,-795,0,1768524848,13244.52209002,330.5216513100022,54124.26255864 2026-01-16,00:54:10.000,16,11114257,-795,0,1768524849,13244.39410012999,330.5216513100022,54124.018009440006 2026-01-16,00:54:11.000,16,11114315,-795,0,1768524850,13244.387363819995,330.5709952199977,54124.22063592 2026-01-16,00:54:12.000,16,11114301,-795,0,1768524851,13244.39410012999,330.5991917400024,54124.29749424001 2026-01-16,00:54:13.000,16,11114305,-795,0,1768524852,13244.33347333999,330.67673217000265,54124.61191464001 2026-01-16,00:54:14.000,16,11114293,-795,0,1768524853,13244.29305547999,330.67673217000265,54124.59095328001 2026-01-16,00:54:15.000,16,11114322,-795,0,1768524854,13244.27284654999,330.72607607999817,54124.500120720004 2026-01-16,00:54:16.000,16,11114286,-795,0,1768524855,13244.266110239994,330.7472234700035,54124.56300480001 2026-01-16,00:54:17.000,16,11114294,-795,0,1768524856,13244.198747139999,330.79656737999903,54124.54204344001 2026-01-16,00:54:18.000,16,11114283,-795,0,1768524857,13244.070757249989,330.81066563999775,54124.5280692 2026-01-16,00:54:19.000,16,11114308,-795,0,1768524858,13243.976448909998,330.8177147700044,54124.40928816 2026-01-16,00:54:20.000,16,11114285,-795,0,1768524859,13243.868667950002,330.81066563999775,54124.32544272001 2026-01-16,00:54:21.000,16,11114261,-795,0,1768524860,13243.787832230002,330.83886216000246,54124.43024952 2026-01-16,00:54:22.000,16,11114320,-795,0,1768524861,13243.909085810003,330.87410780999926,54124.54903056 2026-01-16,00:54:23.000,16,11114325,-795,0,1768524862,13243.821513779993,330.902304330004,54124.54204344001 2026-01-16,00:54:24.000,16,11114316,-795,0,1768524863,13243.767623300002,330.87410780999926,54124.353391200006 2026-01-16,00:54:25.000,16,11114292,-795,0,1768524864,13243.572270309996,330.8952552000046,54124.15775184001 2026-01-16,00:54:26.000,16,11114286,-795,0,1768524865,13243.504907210001,330.8177147700044,54124.17172608 2026-01-16,00:54:27.000,16,11114298,-795,0,1768524866,13243.451016729996,330.8459112900018,54124.22762304001 2026-01-16,00:54:28.000,16,11114313,-795,0,1768524867,13243.370181009996,330.83886216000246,54124.48614648 2026-01-16,00:54:29.000,16,11114284,-795,0,1768524868,13243.25566373999,330.8036165099984,54124.44422376001 2026-01-16,00:54:30.000,16,11114293,-795,0,1768524869,13243.14114647,330.7472234700035,54124.26255864 2026-01-16,00:54:31.000,16,11114301,-795,0,1768524870,13243.14114647,330.7542726000029,54124.3184556 2026-01-16,00:54:32.000,16,11114221,-795,0,1768524871,13243.087255989994,330.69787956000073,54124.37435256001 2026-01-16,00:54:33.000,16,11114247,-795,0,1768524872,13242.932320859989,330.62738825999986,54124.27653288001 2026-01-16,00:54:34.000,16,11114259,-795,0,1768524873,13242.831276209989,330.56394608999835,54124.26954576 2026-01-16,00:54:35.000,16,11114276,-795,0,1768524874,13242.703286319993,330.47935652999877,54124.1437776 2026-01-16,00:54:36.000,16,11114275,-795,0,1768524875,13242.656132149998,330.40181609999854,54124.08089352 2026-01-16,00:54:37.000,16,11114327,-795,0,1768524876,13242.683077389993,330.3242756699983,54124.27653288001 2026-01-16,00:54:38.000,16,11114269,-795,0,1768524877,13242.629186910002,330.26788263000344,54124.29050712 2026-01-16,00:54:39.000,16,11114224,-795,0,1768524878,13242.548351190002,330.18329307000386,54123.948138240004 2026-01-16,00:54:40.000,16,11114283,-795,0,1768524879,13242.427097610002,330.03526134000276,54123.5498724 2026-01-16,00:54:41.000,16,11114294,-795,0,1768524880,13242.454042849997,330.00706481999805,54123.66865344 2026-01-16,00:54:42.000,16,11114276,-795,0,1768524881,13242.501197019992,329.894278740001,54123.71057616 2026-01-16,00:54:43.000,16,11114308,-795,0,1768524882,13242.555087499997,329.74624700999993,54124.05993216001 2026-01-16,00:54:44.000,16,11114234,-795,0,1768524883,13242.588769050002,329.527723979998,54123.96211248001 2026-01-16,00:54:45.000,16,11114254,-795,0,1768524884,13242.352998199996,329.25280791000114,54123.76647312 2026-01-16,00:54:46.000,16,11114247,-795,0,1768524885,13242.26542617,329.0977270500007,54123.92018976001 2026-01-16,00:54:47.000,16,11114267,-795,0,1768524886,13242.171117829996,329.11887443999876,54124.03198368 2026-01-16,00:54:48.000,16,11114229,-795,0,1768524887,13242.110491039995,329.1259235699981,54124.04595792 2026-01-16,00:54:49.000,16,11114339,-795,0,1768524888,13242.06333687,329.08362879000197,54124.05993216001 2026-01-16,00:54:50.000,16,11114303,-795,0,1768524889,13242.029655319995,329.0131374900011,54123.6896148 2026-01-16,00:54:51.000,16,11114279,-795,0,1768524890,13242.09701841999,328.991990100003,54123.95512536 2026-01-16,00:54:52.000,16,11114294,-795,0,1768524891,13242.19806306999,328.9355970600009,54124.05294504 2026-01-16,00:54:53.000,16,11114274,-795,0,1768524892,13242.251953549996,328.8439583700019,54124.15775184001 2026-01-16,00:54:54.000,16,11114322,-795,0,1768524893,13242.20479938,328.73822142000427,54123.88525416 2026-01-16,00:54:55.000,16,11114301,-795,0,1768524894,13242.191326759996,328.6324844699993,54123.77346024001 2026-01-16,00:54:56.000,16,11114237,-795,0,1768524895,13242.15764520999,328.62543533999997,54123.90621552 2026-01-16,00:54:57.000,16,11114199,-795,0,1768524896,13242.171117829996,328.59723882000253,54123.801408720006 2026-01-16,00:54:58.000,16,11114279,-795,0,1768524897,13242.218271999991,328.66068099000404,54124.01102232001 2026-01-16,00:54:59.000,16,11114259,-795,0,1768524898,13242.14417259,328.6818283800021,54123.96211248001 2026-01-16,00:55:00.000,16,11114227,-795,0,1768524899,13242.05660055999,328.6324844699993,54123.80839584 2026-01-16,00:55:01.000,16,11114299,-795,0,1768524900,13242.070073179995,328.7029757700002,54123.90621552 2026-01-16,00:55:02.000,16,11114308,-795,0,1768524901,13242.171117829996,328.7170740299989,54124.15775184001 2026-01-16,00:55:03.000,16,11114259,-795,0,1768524902,13242.191326759996,328.7664179400017,54124.10884200001 2026-01-16,00:55:04.000,16,11114222,-795,0,1768524903,13242.238480929991,328.8298601100032,54124.09486776 2026-01-16,00:55:05.000,16,11114292,-795,0,1768524904,13242.292371409996,328.8792040199987,54123.95512536 2026-01-16,00:55:06.000,16,11114253,-795,0,1768524905,13242.379943439992,328.92149880000215,54123.97608672 2026-01-16,00:55:07.000,16,11114264,-795,0,1768524906,13242.494460709997,328.87215488999936,54123.948138240004 2026-01-16,00:55:08.000,16,11114301,-795,0,1768524907,13242.575296429997,328.77346707000106,54124.01102232001 2026-01-16,00:55:09.000,16,11114311,-795,0,1768524908,13242.575296429997,328.6042879500019,54123.8642928 2026-01-16,00:55:10.000,16,11114293,-795,0,1768524909,13242.413624989997,328.62543533999997,54123.466026960006 2026-01-16,00:55:11.000,16,11114273,-795,0,1768524910,13242.494460709997,328.75936881000234,54123.50096256 2026-01-16,00:55:12.000,16,11114232,-795,0,1768524911,13242.662868459993,328.9003514100041,54123.72455040001 2026-01-16,00:55:13.000,16,11114180,-795,0,1768524912,13242.777385729998,328.9003514100041,54123.57782088 2026-01-16,00:55:14.000,16,11114301,-795,0,1768524913,13242.939057169999,328.8439583700019,54123.948138240004 2026-01-16,00:55:15.000,16,11114282,-795,0,1768524914,13243.08051968,328.75936881000234,54123.99006096001 2026-01-16,00:55:16.000,16,11114268,-795,0,1768524915,13243.15461908999,328.69592664000083,54123.97608672 2026-01-16,00:55:17.000,16,11114268,-795,0,1768524916,13243.289345289995,328.61133708000125,54123.97608672 2026-01-16,00:55:18.000,16,11114271,-795,0,1768524917,13243.471225659996,328.5831405600038,54124.17172608 2026-01-16,00:55:19.000,16,11114310,-795,0,1768524918,13243.531852449996,328.4774036099989,54124.20666168001 2026-01-16,00:55:20.000,16,11114199,-795,0,1768524919,13243.44428042,328.3082244899997,54123.85730568 2026-01-16,00:55:21.000,16,11114277,-795,0,1768524920,13243.572270309996,328.2588805800042,54124.09486776 2026-01-16,00:55:22.000,16,11114245,-795,0,1768524921,13243.673314959997,328.16724188999797,54124.15076472 2026-01-16,00:55:23.000,16,11114280,-795,0,1768524922,13243.713732819997,328.03330842000287,54124.19268744 2026-01-16,00:55:24.000,16,11114262,-795,0,1768524923,13243.686787580002,327.93462060000456,54124.22762304001 2026-01-16,00:55:25.000,16,11114278,-795,0,1768524924,13243.619424479992,327.75839234999876,54123.98307384 2026-01-16,00:55:26.000,16,11114290,-795,0,1768524925,13243.619424479992,327.6526554000011,54123.92717688 2026-01-16,00:55:27.000,16,11114279,-795,0,1768524926,13243.659842339992,327.57511497000087,54124.01102232001 2026-01-16,00:55:28.000,16,11114257,-795,0,1768524927,13243.693523889997,327.49757454000064,54123.969099600006 2026-01-16,00:55:29.000,16,11114252,-795,0,1768524928,13243.599215549992,327.36364106999827,54124.02499656 2026-01-16,00:55:30.000,16,11114287,-795,0,1768524929,13243.370181009996,327.2579041200006,54124.0739064 2026-01-16,00:55:31.000,16,11114331,-795,0,1768524930,13243.349972079995,327.06757761000335,54124.066919280005 2026-01-16,00:55:32.000,16,11114297,-795,0,1768524931,13243.370181009996,326.98298805000377,54124.24159728 2026-01-16,00:55:33.000,16,11114270,-795,0,1768524932,13243.370181009996,326.87020196999947,54124.29050712 2026-01-16,00:55:34.000,16,11114296,-795,0,1768524933,13243.228718499995,326.74331763000373,54124.19268744 2026-01-16,00:55:35.000,16,11114251,-795,0,1768524934,13243.087255989994,326.5882367700033,54124.164738960004 2026-01-16,00:55:36.000,16,11114254,-795,0,1768524935,13242.966002409994,326.49659808000433,54124.24159728 2026-01-16,00:55:37.000,16,11114298,-795,0,1768524936,13242.824539899993,326.42610678000347,54124.10185488 2026-01-16,00:55:38.000,16,11114200,-795,0,1768524937,13242.723495249993,326.3344680900045,54124.09486776 2026-01-16,00:55:39.000,16,11114265,-795,0,1768524938,13242.615714289997,326.23578026999894,54124.01102232001 2026-01-16,00:55:40.000,16,11114285,-795,0,1768524939,13242.406888680001,326.1582398399987,54123.98307384 2026-01-16,00:55:41.000,16,11114275,-795,0,1768524940,13242.299107719991,326.0595520200004,54123.67564056001 2026-01-16,00:55:42.000,16,11114308,-795,0,1768524941,13242.258689859991,325.9467659400034,54123.77346024001 2026-01-16,00:55:43.000,16,11114274,-795,0,1768524942,13242.03639162999,325.9115202899993,54123.64070496 2026-01-16,00:55:44.000,16,11114207,-795,0,1768524943,13241.969028529995,325.8339798599991,54123.731537520005 2026-01-16,00:55:45.000,16,11114273,-795,0,1768524944,13241.827566019994,325.812832470001,54123.731537520005 2026-01-16,00:55:46.000,16,11114256,-795,0,1768524945,13241.699576129999,325.64365335000184,54123.40314288 2026-01-16,00:55:47.000,16,11114272,-795,0,1768524946,13241.558113619998,325.6366042200025,54123.6896148 2026-01-16,00:55:48.000,16,11114238,-795,0,1768524947,13241.470541590003,325.5520146600029,54123.69660192 2026-01-16,00:55:49.000,16,11114300,-795,0,1768524948,13241.396442179997,325.4674251000033,54123.64769208 2026-01-16,00:55:50.000,16,11114315,-795,0,1768524949,13241.194352879997,325.4039829300018,54123.53589816001 2026-01-16,00:55:51.000,16,11114254,-795,0,1768524950,13241.201089189992,325.2700494599994,54123.55685952001 2026-01-16,00:55:52.000,16,11114254,-795,0,1768524951,13241.106780850001,325.1572633800024,54123.60576936001 2026-01-16,00:55:53.000,16,11114293,-795,0,1768524952,13241.0057362,325.0444772999981,54123.493975440004 2026-01-16,00:55:54.000,16,11114277,-795,0,1768524953,13240.96531834,324.9739860000045,54123.38218152 2026-01-16,00:55:55.000,16,11114276,-795,0,1768524954,13240.891218929995,324.8964455700043,54123.04679976 2026-01-16,00:55:56.000,16,11114302,-795,0,1768524955,13240.810383209995,324.7343155800045,54122.99788992 2026-01-16,00:55:57.000,16,11114292,-795,0,1768524956,13240.74302011,324.6215295000002,54123.05378688001 2026-01-16,00:55:58.000,16,11114302,-795,0,1768524957,13240.729547489995,324.56513645999803,54123.20051640001 2026-01-16,00:55:59.000,16,11114259,-795,0,1768524958,13240.648711769994,324.50874342000316,54123.298336080006 2026-01-16,00:56:00.000,16,11114207,-795,0,1768524959,13240.466831399994,324.4664486399997,54123.06776112 2026-01-16,00:56:01.000,16,11114261,-795,0,1768524960,13240.392731989989,324.4030064699982,54123.10269672001 2026-01-16,00:56:02.000,16,11114277,-795,0,1768524961,13240.244533169993,324.39595733999886,54123.158593680004 2026-01-16,00:56:03.000,16,11114226,-795,0,1768524962,13240.177170069997,324.44530125000165,54123.179555040006 2026-01-16,00:56:04.000,16,11114270,-795,0,1768524963,13240.055916489997,324.43120299000293,54123.12365808001 2026-01-16,00:56:05.000,16,11114265,-795,0,1768524964,13239.874036119996,324.52989081000123,54123.03282552001 2026-01-16,00:56:06.000,16,11114240,-795,0,1768524965,13239.7258373,324.6356277599989,54123.01885128 2026-01-16,00:56:07.000,16,11114275,-795,0,1768524966,13239.570902169995,324.75546297000255,54123.04679976 2026-01-16,00:56:08.000,16,11114278,-795,0,1768524967,13239.429439659994,324.8823473099983,54123.0258384 2026-01-16,00:56:09.000,16,11114225,-795,0,1768524968,13239.35534024999,324.9951333900026,54122.8511604 2026-01-16,00:56:10.000,16,11114290,-795,0,1768524969,13239.133042019988,325.18545989999984,54122.487830160004 2026-01-16,00:56:11.000,16,11114304,-795,0,1768524970,13239.072415229988,325.37578641000437,54122.54372712 2026-01-16,00:56:12.000,16,11114287,-795,0,1768524971,13239.052206300003,325.54496553000354,54122.49481728 2026-01-16,00:56:13.000,16,11114258,-795,0,1768524972,13239.079151539998,325.7352920400008,54122.711418 2026-01-16,00:56:14.000,16,11114280,-795,0,1768524973,13239.072415229988,325.8621763800038,54122.87910888 2026-01-16,00:56:15.000,16,11114302,-795,0,1768524974,13239.079151539998,326.031355500003,54122.90705736 2026-01-16,00:56:16.000,16,11114237,-795,0,1768524975,13239.126305709993,326.17938723000407,54122.7812892 2026-01-16,00:56:17.000,16,11114242,-795,0,1768524976,13239.193668809989,326.3697137400013,54122.78827632001 2026-01-16,00:56:18.000,16,11114252,-795,0,1768524977,13239.274504529989,326.42610678000347,54122.86513464001 2026-01-16,00:56:19.000,16,11114267,-795,0,1768524978,13239.348603939994,326.57413851000456,54122.93500584001 2026-01-16,00:56:20.000,16,11114283,-795,0,1768524979,13239.35534024999,326.5811876400039,54122.73237936 2026-01-16,00:56:21.000,16,11114271,-795,0,1768524980,13239.47659382999,326.6516789400048,54122.74635360001 2026-01-16,00:56:22.000,16,11114271,-795,0,1768524981,13239.67868312999,326.6516789400048,54122.93500584001 2026-01-16,00:56:23.000,16,11114269,-795,0,1768524982,13239.80667302,326.7010228500003,54122.93500584001 2026-01-16,00:56:24.000,16,11114251,-795,0,1768524983,13239.907717670001,326.7010228500003,54122.962954320006 2026-01-16,00:56:25.000,16,11114262,-795,0,1768524984,13239.894245049996,326.70807197999966,54122.80225056 2026-01-16,00:56:26.000,16,11114270,-795,0,1768524985,13240.008762320002,326.6657772000035,54122.557701360005 2026-01-16,00:56:27.000,16,11114253,-795,0,1768524986,13240.062652799992,326.67282633000286,54122.655521040004 2026-01-16,00:56:28.000,16,11114300,-795,0,1768524987,13240.156961139997,326.64462980999815,54122.73237936 2026-01-16,00:56:29.000,16,11114211,-795,0,1768524988,13240.217587929998,326.6869245900016,54122.80923768 2026-01-16,00:56:30.000,16,11114301,-795,0,1768524989,13240.231060550002,326.6657772000035,54122.80225056 2026-01-16,00:56:31.000,16,11114283,-795,0,1768524990,13240.291687339988,326.79266153999924,54122.99788992 2026-01-16,00:56:32.000,16,11114242,-795,0,1768524991,13240.392731989989,326.7997106699986,54123.10269672001 2026-01-16,00:56:33.000,16,11114275,-795,0,1768524992,13240.365786749993,326.8843002299982,54122.99788992 2026-01-16,00:56:34.000,16,11114216,-795,0,1768524993,13240.385995679993,326.9477423999997,54122.941992960004 2026-01-16,00:56:35.000,16,11114301,-795,0,1768524994,13240.392731989989,327.0252828299999,54122.962954320006 2026-01-16,00:56:36.000,16,11114247,-795,0,1768524995,13240.473567709989,327.060528480004,54122.990902800004 2026-01-16,00:56:37.000,16,11114257,-795,0,1768524996,13240.567876049994,327.1098723899995,54123.0957096 2026-01-16,00:56:38.000,16,11114247,-795,0,1768524997,13240.65544807999,327.16626543000166,54123.158593680004 2026-01-16,00:56:39.000,16,11114288,-795,0,1768524998,13240.75649272999,327.2720023799993,54123.13763232 2026-01-16,00:56:40.000,16,11114218,-795,0,1768524999,13240.85753737999,327.2790515099987,54122.80225056 2026-01-16,00:56:41.000,16,11114233,-795,0,1768525000,13240.96531834,327.37773933000426,54122.774302080004 2026-01-16,00:56:42.000,16,11114287,-795,0,1768525001,13241.100044539991,327.46232889000385,54122.85814752 2026-01-16,00:56:43.000,16,11114259,-795,0,1768525002,13241.221298119992,327.5257710599981,54122.87910888 2026-01-16,00:56:44.000,16,11114237,-795,0,1768525003,13241.376233249997,327.5257710599981,54122.95596720001 2026-01-16,00:56:45.000,16,11114274,-795,0,1768525004,13241.457068969998,327.59626235999895,54123.03981264 2026-01-16,00:56:46.000,16,11114248,-795,0,1768525005,13241.625476719993,327.6174097500043,54123.235452 2026-01-16,00:56:47.000,16,11114243,-795,0,1768525006,13241.699576129999,327.61036061999766,54122.86513464001 2026-01-16,00:56:48.000,16,11114192,-795,0,1768525007,13241.807357089994,327.6526554000011,54123.15160656001 2026-01-16,00:56:49.000,16,11114254,-795,0,1768525008,13241.928610669995,327.6174097500043,54123.28436184 2026-01-16,00:57:00.000,16,11114299,-795,0,1768525019,13242.379943439992,328.3223227499984,54123.29134896001 2026-01-16,00:57:01.000,16,11114212,-795,0,1768525020,13242.346261890001,328.4774036099989,54123.493975440004 2026-01-16,00:57:02.000,16,11114236,-795,0,1768525021,13242.379943439992,328.59018969000317,54123.612756480004 2026-01-16,00:57:03.000,16,11114259,-795,0,1768525022,13242.406888680001,328.6536318600047,54123.71057616 2026-01-16,00:57:04.000,16,11114239,-795,0,1768525023,13242.427097610002,328.7875653299998,54123.57083376 2026-01-16,00:57:05.000,16,11114260,-795,0,1768525024,13242.427097610002,328.9355970600009,54123.43807848001 2026-01-16,00:57:06.000,16,11114209,-795,0,1768525025,13242.501197019992,329.0483831399979,54123.43109136 2026-01-16,00:57:07.000,16,11114280,-795,0,1768525026,13242.588769050002,329.196414869999,54123.52891104 2026-01-16,00:57:08.000,16,11114263,-795,0,1768525027,13242.642659529993,329.36559398999816,54123.59878224 2026-01-16,00:57:09.000,16,11114264,-795,0,1768525028,13242.689813700003,329.56296963000204,54123.57083376 2026-01-16,00:57:10.000,16,11114191,-795,0,1768525029,13242.743704179993,329.7039522300038,54123.1655808 2026-01-16,00:57:11.000,16,11114251,-795,0,1768525030,13242.858221449998,329.8801804800023,54123.396155760005 2026-01-16,00:57:12.000,16,11114256,-795,0,1768525031,13242.999683959999,329.9788683000006,54123.31929744001 2026-01-16,00:57:13.000,16,11114254,-795,0,1768525032,13243.107464919995,330.1480474199998,54123.3053232 2026-01-16,00:57:14.000,16,11114270,-795,0,1768525033,13243.127673849995,330.2608335000041,54123.20750352 2026-01-16,00:57:15.000,16,11114235,-795,0,1768525034,13243.29608159999,330.4582091400007,54123.36820728001 2026-01-16,00:57:16.000,16,11114261,-795,0,1768525035,13243.39712624999,330.5991917400024,54123.4800012 2026-01-16,00:57:17.000,16,11114257,-795,0,1768525036,13243.552061379996,330.74017434000416,54123.53589816001 2026-01-16,00:57:18.000,16,11114243,-795,0,1768525037,13243.713732819997,330.81066563999775,54123.563846640005 2026-01-16,00:57:19.000,16,11114233,-795,0,1768525038,13243.794568539997,330.8952552000046,54123.47301408 2026-01-16,00:57:20.000,16,11114262,-795,0,1768525039,13243.895613189998,330.8459112900018,54123.27038760001 2026-01-16,00:57:21.000,16,11114220,-795,0,1768525040,13244.050548319989,330.9657464999982,54123.52192392 2026-01-16,00:57:22.000,16,11114226,-795,0,1768525041,13244.171801899989,331.03623779999907,54123.65467920001 2026-01-16,00:57:23.000,16,11114203,-795,0,1768525042,13244.266110239994,331.15607301000273,54123.6197436 2026-01-16,00:57:24.000,16,11114266,-795,0,1768525043,13244.367154889995,331.1913186599995,54123.6197436 2026-01-16,00:57:25.000,16,11114251,-795,0,1768525044,13244.306528099994,331.20541691999824,54123.47301408 2026-01-16,00:57:26.000,16,11114261,-795,0,1768525045,13244.4412543,331.3252521300019,54123.54288528 2026-01-16,00:57:27.000,16,11114274,-795,0,1768525046,13244.38062751,331.3252521300019,54123.20750352 2026-01-16,00:57:28.000,16,11114252,-795,0,1768525047,13244.48167216,331.31820300000254,54123.396155760005 2026-01-16,00:57:29.000,16,11114229,-795,0,1768525048,13244.42104537,331.31820300000254,54123.35423304 2026-01-16,00:57:30.000,16,11114188,-795,0,1768525049,13244.31326440999,331.31820300000254,54123.109683840004 2026-01-16,00:57:31.000,16,11114226,-795,0,1768525050,13244.27284654999,331.41689082000084,54123.52891104 2026-01-16,00:57:32.000,16,11114216,-795,0,1768525051,13244.239164999999,331.4450873399983,54123.55685952001 2026-01-16,00:57:33.000,16,11114248,-795,0,1768525052,13244.165065589994,331.45213646999764,54123.67564056001 2026-01-16,00:57:34.000,16,11114262,-795,0,1768525053,13243.989921529988,331.45213646999764,54123.35423304 2026-01-16,00:57:35.000,16,11114240,-795,0,1768525054,13243.915822119998,331.5226277699985,54123.6197436 2026-01-16,00:57:36.000,16,11114281,-795,0,1768525055,13243.895613189998,331.5085295099998,54123.60576936001 2026-01-16,00:57:37.000,16,11114237,-795,0,1768525056,13243.834986399997,331.52967689999787,54123.64769208 2026-01-16,00:57:38.000,16,11114233,-795,0,1768525057,13243.760886989992,331.57902081000066,54123.62673072001 2026-01-16,00:57:39.000,16,11114159,-795,0,1768525058,13243.693523889997,331.56492255000194,54123.563846640005 2026-01-16,00:57:40.000,16,11114288,-795,0,1768525059,13243.626160790001,331.57902081000066,54123.29134896001 2026-01-16,00:57:41.000,16,11114263,-795,0,1768525060,13243.585742930001,331.6142664600047,54123.43807848001 2026-01-16,00:57:42.000,16,11114288,-795,0,1768525061,13243.605951860001,331.5719716800013,54123.36122016 2026-01-16,00:57:43.000,16,11114217,-795,0,1768525062,13243.659842339992,331.5226277699985,54123.24243912 2026-01-16,00:57:44.000,16,11114257,-795,0,1768525063,13243.693523889997,331.43098907999956,54123.31929744001 2026-01-16,00:57:45.000,16,11114231,-795,0,1768525064,13243.686787580002,331.34639952,54123.235452 2026-01-16,00:57:46.000,16,11114275,-795,0,1768525065,13243.720469129992,331.1772204000008,54123.20750352 2026-01-16,00:57:47.000,16,11114184,-795,0,1768525066,13243.814777469997,331.0291886699997,54123.48698832001 2026-01-16,00:57:48.000,16,11114265,-795,0,1768525067,13243.801304849992,330.87410780999926,54123.38916864001 2026-01-16,00:57:49.000,16,11114277,-795,0,1768525068,13243.942767359993,330.6062408700018,54123.36820728001 2026-01-16,00:57:50.000,16,11114263,-795,0,1768525069,13244.057284629998,330.38066871000046,54123.35423304 2026-01-16,00:57:51.000,16,11114243,-795,0,1768525070,13244.104438799994,330.1269000300017,54123.38916864001 2026-01-16,00:57:52.000,16,11114280,-795,0,1768525071,13244.29979179,329.88722961000167,54123.58480800001 2026-01-16,00:57:53.000,16,11114242,-795,0,1768525072,13244.447990609995,329.59821527999884,54123.514936800006 2026-01-16,00:57:54.000,16,11114243,-795,0,1768525073,13244.528826329995,329.3092009500033,54123.514936800006 2026-01-16,00:57:55.000,16,11114196,-795,0,1768525074,13244.51535370999,329.05543227000453,54123.29134896001 2026-01-16,00:57:56.000,16,11114205,-795,0,1768525075,13244.61639835999,328.77346707000106,54123.3053232 2026-01-16,00:57:57.000,16,11114261,-795,0,1768525076,13244.609662049996,328.5549440399991,54123.3751944 2026-01-16,00:57:58.000,16,11114237,-795,0,1768525077,13244.650079909996,328.2588805800042,54123.18654216 2026-01-16,00:57:59.000,16,11114238,-795,0,1768525078,13244.609662049996,327.9980627699988,54123.00487704001 2026-01-16,00:58:00.000,16,11114286,-795,0,1768525079,13244.549035259995,327.7654414799981,54122.844173280006 2026-01-16,00:58:01.000,16,11114209,-795,0,1768525080,13244.528826329995,327.5680658400015,54123.08872248 2026-01-16,00:58:02.000,16,11114246,-795,0,1768525081,13244.46146323,327.39888672000234,54123.41013 2026-01-16,00:58:03.000,16,11114232,-795,0,1768525082,13244.29305547999,327.21560934000445,54123.38218152 2026-01-16,00:58:04.000,16,11114222,-795,0,1768525083,13244.151592969989,327.05347935000464,54123.347245920006 2026-01-16,00:58:05.000,16,11114273,-795,0,1768525084,13243.962976289993,326.9477423999997,54123.27038760001 2026-01-16,00:58:06.000,16,11114268,-795,0,1768525085,13243.801304849992,326.7856124099999,54123.20051640001 2026-01-16,00:58:07.000,16,11114256,-795,0,1768525086,13243.700260199992,326.6375806799988,54123.25641336 2026-01-16,00:58:08.000,16,11114230,-795,0,1768525087,13243.518379829991,326.6164332900007,54123.31929744001 2026-01-16,00:58:09.000,16,11114228,-795,0,1768525088,13243.309554219995,326.5882367700033,54123.228464880005 2026-01-16,00:58:10.000,16,11114249,-795,0,1768525089,13243.03336550999,326.54594198999985,54122.83718616001 2026-01-16,00:58:11.000,16,11114209,-795,0,1768525090,13242.912111929989,326.5388928600005,54123.0258384 2026-01-16,00:58:12.000,16,11114218,-795,0,1768525091,13242.743704179993,326.5177454700024,54122.8511604 2026-01-16,00:58:13.000,16,11114213,-795,0,1768525092,13242.568560120002,326.5882367700033,54122.75334072 2026-01-16,00:58:14.000,16,11114265,-795,0,1768525093,13242.366470820001,326.6164332900007,54122.76731496001 2026-01-16,00:58:15.000,16,11114227,-795,0,1768525094,13242.15764520999,326.67282633000286,54122.676482400006 2026-01-16,00:58:16.000,16,11114214,-795,0,1768525095,13241.989237459995,326.73626850000437,54122.96994144 2026-01-16,00:58:17.000,16,11114241,-795,0,1768525096,13241.83430232999,326.79266153999924,54123.01885128 2026-01-16,00:58:18.000,16,11114241,-795,0,1768525097,13241.699576129999,326.7997106699986,54122.96994144 2026-01-16,00:58:19.000,16,11114179,-795,0,1768525098,13241.578322549998,326.82085806000396,54122.86513464001 2026-01-16,00:58:20.000,16,11114210,-795,0,1768525099,13241.335815389997,326.82085806000396,54122.56468848 2026-01-16,00:58:21.000,16,11114276,-795,0,1768525100,13241.207825500001,326.8983984900042,54122.58564984 2026-01-16,00:58:22.000,16,11114263,-795,0,1768525101,13241.228034430002,326.87020196999947,54122.62058544001 2026-01-16,00:58:23.000,16,11114180,-795,0,1768525102,13241.113517159996,326.8843002299982,54122.66949528001 2026-01-16,00:58:24.000,16,11114248,-795,0,1768525103,13241.04615406,326.87725109999883,54122.64853392001 2026-01-16,00:58:25.000,16,11114217,-795,0,1768525104,13240.97879095999,326.85610371000075,54122.52276576 2026-01-16,00:58:26.000,16,11114247,-795,0,1768525105,13240.891218929995,326.8279071900033,54122.341100640006 2026-01-16,00:58:27.000,16,11114223,-795,0,1768525106,13240.81711951999,326.82085806000396,54122.25026808 2026-01-16,00:58:28.000,16,11114204,-795,0,1768525107,13240.79691058999,326.80675979999796,54122.16642264001 2026-01-16,00:58:29.000,16,11114289,-795,0,1768525108,13240.73628379999,326.7785632800005,54122.20135824 2026-01-16,00:58:30.000,16,11114268,-795,0,1768525109,13240.71607486999,326.6798754600022,54122.06860296 2026-01-16,00:58:31.000,16,11114294,-795,0,1768525110,13240.73628379999,326.5882367700033,54122.16642264001 2026-01-16,00:58:32.000,16,11114225,-795,0,1768525111,13240.850801069995,326.44725417000154,54122.2572552 2026-01-16,00:58:33.000,16,11114225,-795,0,1768525112,13240.84406476,326.29922244000045,54122.341100640006 2026-01-16,00:58:34.000,16,11114233,-795,0,1768525113,13240.8036469,326.2075837500015,54122.24328096001 2026-01-16,00:58:35.000,16,11114197,-795,0,1768525114,13240.84406476,326.07365027999913,54122.341100640006 2026-01-16,00:58:36.000,16,11114227,-795,0,1768525115,13240.79691058999,325.9961098499989,54122.222319600005 2026-01-16,00:58:37.000,16,11114169,-795,0,1768525116,13240.79691058999,325.8974220300006,54122.23629384 2026-01-16,00:58:38.000,16,11114267,-795,0,1768525117,13240.88448262,325.74234117000015,54122.320139280004 2026-01-16,00:58:39.000,16,11114226,-795,0,1768525118,13240.91816416999,325.5379164000042,54122.02668024001 2026-01-16,00:58:40.000,16,11114234,-795,0,1768525119,13241.039417749991,325.3616881499984,54121.87995072001 2026-01-16,00:58:41.000,16,11114207,-795,0,1768525120,13241.187616570001,325.3193933700022,54122.054628720005 2026-01-16,00:58:42.000,16,11114234,-795,0,1768525121,13241.342551699992,325.2066072899979,54122.30616504 2026-01-16,00:58:43.000,16,11114183,-795,0,1768525122,13241.463805279993,325.1290668599977,54122.49481728 2026-01-16,00:58:44.000,16,11114219,-795,0,1768525123,13241.564849929993,325.0092316500013,54122.55071424001 2026-01-16,00:58:45.000,16,11114231,-795,0,1768525124,13241.551377309988,324.9598877399985,54122.390010480005 2026-01-16,00:58:46.000,16,11114216,-795,0,1768525125,13241.618740409998,324.8611999200002,54122.44590744 2026-01-16,00:58:47.000,16,11114230,-795,0,1768525126,13241.719785059999,324.85415079000086,54122.55071424001 2026-01-16,00:58:48.000,16,11114250,-795,0,1768525127,13241.800620779999,324.7695612300013,54122.676482400006 2026-01-16,00:58:49.000,16,11114242,-795,0,1768525128,13241.827566019994,324.7695612300013,54122.36904912 2026-01-16,00:58:50.000,16,11114231,-795,0,1768525129,13241.75346660999,324.79070861999935,54122.341100640006 2026-01-16,00:58:51.000,16,11114208,-795,0,1768525130,13241.91513804999,324.81890514000406,54122.627572560006 2026-01-16,00:58:52.000,16,11114160,-795,0,1768525131,13241.908401739995,324.79070861999935,54122.38302336001 2026-01-16,00:58:53.000,16,11114265,-795,0,1768525132,13241.96229222,324.84005253000214,54122.47385592 2026-01-16,00:58:54.000,16,11114225,-795,0,1768525133,13241.97576483999,324.8964455700043,54122.42494608 2026-01-16,00:58:55.000,16,11114256,-795,0,1768525134,13241.97576483999,325.01628078000067,54122.508791520006 2026-01-16,00:58:56.000,16,11114243,-795,0,1768525135,13242.09701841999,325.0797229500022,54122.85814752 2026-01-16,00:58:57.000,16,11114238,-795,0,1768525136,13242.17785413999,325.21365642000455,54122.95596720001 2026-01-16,00:58:58.000,16,11114239,-795,0,1768525137,13242.16438152,325.3616881499984,54123.011864160006 2026-01-16,00:58:59.000,16,11114175,-795,0,1768525138,13242.22500831,325.5167690099988,54122.962954320006 2026-01-16,00:59:00.000,16,11114256,-795,0,1768525139,13242.218271999991,325.62250596000376,54122.69744376001 2026-01-16,00:59:01.000,16,11114258,-795,0,1768525140,13242.272162479996,325.7634885599982,54122.9210316 2026-01-16,00:59:02.000,16,11114239,-795,0,1768525141,13242.339525579991,325.8480781199978,54122.90007024 2026-01-16,00:59:03.000,16,11114274,-795,0,1768525142,13242.319316649991,326.01725724000426,54122.8511604 2026-01-16,00:59:04.000,16,11114241,-795,0,1768525143,13242.588769050002,326.0806994099985,54123.14461944 2026-01-16,00:59:05.000,16,11114228,-795,0,1768525144,13242.730231559988,326.14414158,54122.86513464001 2026-01-16,00:59:06.000,16,11114258,-795,0,1768525145,13242.912111929989,326.21463288000086,54122.97692856 2026-01-16,00:59:07.000,16,11114192,-795,0,1768525146,13242.99294764999,326.28512418000173,54122.81622480001 2026-01-16,00:59:08.000,16,11114208,-795,0,1768525147,13243.127673849995,326.2569276600043,54122.88609600001 2026-01-16,00:59:09.000,16,11114233,-795,0,1768525148,13243.28260898,326.3556154800026,54123.347245920006 2026-01-16,00:59:10.000,16,11114276,-795,0,1768525149,13243.269136359995,326.3274189599979,54123.0258384 2026-01-16,00:59:11.000,16,11114224,-795,0,1768525150,13243.498170899991,326.38381200000003,54123.22147776001 2026-01-16,00:59:12.000,16,11114200,-795,0,1768525151,13243.666578650002,326.4190576500041,54123.3053232 2026-01-16,00:59:13.000,16,11114243,-795,0,1768525152,13243.821513779993,326.41200852000475,54123.45205272 2026-01-16,00:59:14.000,16,11114240,-795,0,1768525153,13243.895613189998,326.3908611299994,54123.54288528 2026-01-16,00:59:15.000,16,11114179,-795,0,1768525154,13243.956239979998,326.41200852000475,54123.35423304 2026-01-16,00:59:16.000,16,11114195,-795,0,1768525155,13244.016866769998,326.3697137400013,54123.60576936001 2026-01-16,00:59:17.000,16,11114202,-795,0,1768525156,13244.070757249989,326.3908611299994,54123.66865344 2026-01-16,00:59:18.000,16,11114199,-795,0,1768525157,13244.030339389989,326.3344680900045,54123.19352928 2026-01-16,00:59:19.000,16,11114235,-795,0,1768525158,13244.104438799994,326.3203698299985,54123.36820728001 2026-01-16,00:59:20.000,16,11114240,-795,0,1768525159,13244.19201082999,326.29922244000045,54123.20051640001 2026-01-16,00:59:21.000,16,11114211,-795,0,1768525160,13244.25263761999,326.3062715699998,54123.493975440004 2026-01-16,00:59:22.000,16,11114177,-795,0,1768525161,13244.29305547999,326.27807505000237,54123.83634432 2026-01-16,00:59:23.000,16,11114230,-795,0,1768525162,13244.326737029995,326.28512418000173,54123.85730568 2026-01-16,00:59:24.000,16,11114214,-795,0,1768525163,13244.35368226999,326.23578026999894,54123.84333144001 2026-01-16,00:59:25.000,16,11114258,-795,0,1768525164,13244.326737029995,326.2216820100002,54123.780447360004 2026-01-16,00:59:26.000,16,11114218,-795,0,1768525165,13244.34020965,326.21463288000086,54123.76647312 2026-01-16,00:59:27.000,16,11114234,-795,0,1768525166,13244.407572749995,326.21463288000086,54123.969099600006 2026-01-16,00:59:28.000,16,11114239,-795,0,1768525167,13244.46146323,326.20053462000214,54124.018009440006 2026-01-16,00:59:29.000,16,11114227,-795,0,1768525168,13244.38062751,326.17938723000407,54123.934164 2026-01-16,00:59:30.000,16,11114183,-795,0,1768525169,13244.306528099994,326.0806994099985,54123.65467920001 2026-01-16,00:59:31.000,16,11114151,-795,0,1768525170,13244.34020965,326.08774853999785,54123.73852464 2026-01-16,00:59:32.000,16,11114229,-795,0,1768525171,13244.36041858,325.95381507000275,54123.6896148 2026-01-16,00:59:33.000,16,11114212,-795,0,1768525172,13244.43451798999,325.86922551000316,54123.74551176 2026-01-16,00:59:34.000,16,11114201,-795,0,1768525173,13244.45472691999,325.7846359500036,54123.69660192 2026-01-16,00:59:35.000,16,11114255,-795,0,1768525174,13244.427781679995,325.7282429100014,54123.934164 2026-01-16,00:59:36.000,16,11114259,-795,0,1768525175,13244.508617399995,325.64365335000184,54123.97608672 2026-01-16,00:59:37.000,16,11114222,-795,0,1768525176,13244.62313467,325.48152336000203,54124.1437776 2026-01-16,00:59:38.000,16,11114255,-795,0,1768525177,13244.66355253,325.37578641000437,54124.09486776 2026-01-16,00:59:39.000,16,11114215,-795,0,1768525178,13244.629870979996,325.2770985899988,54124.15076472 2026-01-16,00:59:40.000,16,11114263,-795,0,1768525179,13244.59618942999,325.1431651200037,54123.948138240004 2026-01-16,00:59:41.000,16,11114172,-795,0,1768525180,13244.636607289991,325.0797229500022,54123.84333144001 2026-01-16,00:59:42.000,16,11114229,-795,0,1768525181,13244.744388250001,325.01628078000067,54124.0040352 2026-01-16,00:59:43.000,16,11114256,-795,0,1768525182,13244.751124559996,324.9316912200011,54124.0040352 2026-01-16,00:59:44.000,16,11114213,-715,0,1768525183,13244.852169209997,324.87529817999894,54123.90621552 2026-01-16,00:59:45.000,16,11114231,-795,0,1768525184,13244.906059690002,324.84005253000214,54123.87826704 2026-01-16,00:59:46.000,16,11114251,-795,0,1768525185,13244.946477550002,324.84005253000214,54123.81538296 2026-01-16,00:59:47.000,16,11114187,-795,0,1768525186,13245.000368029992,324.8259542700034,54123.92717688 2026-01-16,00:59:48.000,16,11114251,-795,0,1768525187,13245.020576959992,324.8964455700043,54124.0739064 2026-01-16,00:59:49.000,16,11114178,-795,0,1768525188,13244.939741239992,324.8682490499996,54123.90621552 2026-01-16,00:59:50.000,16,11114246,-795,0,1768525189,13244.926268620002,324.90349470000365,54123.829357200004 2026-01-16,00:59:51.000,16,11114225,-795,0,1768525190,13244.946477550002,324.95283860999916,54123.83634432 2026-01-16,00:59:52.000,16,11114229,-795,0,1768525191,13245.155303159998,324.9246420900017,54124.17172608 2026-01-16,00:59:53.000,16,11114218,-795,0,1768525192,13245.209193639988,324.9246420900017,54124.19268744 2026-01-16,00:59:54.000,16,11114212,-795,0,1768525193,13245.269820429989,325.0444772999981,54124.115829120004 2026-01-16,00:59:55.000,16,11114212,-795,0,1768525194,13245.242875189993,325.06562469000346,54124.10884200001 2026-01-16,00:59:56.000,16,11114200,-795,0,1768525195,13245.323710909994,325.1290668599977,54124.08788064001 2026-01-16,00:59:57.000,16,11114232,-795,0,1768525196,13245.397810319999,325.1572633800024,54124.0040352 2026-01-16,00:59:58.000,16,11114236,-795,0,1768525197,13245.45170079999,325.2066072899979,54123.90621552 2026-01-16,00:59:59.000,16,11114224,-795,0,1768525198,13245.465173419994,325.241852940002,54123.74551176 2026-01-16,01:00:00.000,16,11114172,-795,0,1768525199,13245.465173419994,325.2770985899988,54123.65467920001 2026-01-16,01:00:01.000,16,11114195,-795,0,1768525200,13245.57969069,325.354639019999,54124.09486776 2026-01-16,01:00:02.000,16,11114234,-795,0,1768525201,13245.7211532,325.3828355400037,54124.19268744 2026-01-16,01:00:03.000,16,11114186,-795,0,1768525202,13245.707680579995,325.3828355400037,54124.09486776 2026-01-16,01:00:04.000,16,11114220,-795,0,1768525203,13245.768307369995,325.4251303199999,54124.164738960004 2026-01-16,01:00:05.000,16,11114225,-795,0,1768525204,13245.808725229996,325.34758988999965,54124.03198368 2026-01-16,01:00:06.000,16,11114194,-795,0,1768525205,13245.876088329991,325.36873727999773,54124.01102232001 2026-01-16,01:00:07.000,16,11114205,-795,0,1768525206,13245.916506189991,325.34758988999965,54124.01102232001 2026-01-16,01:00:08.000,16,11114232,-795,0,1768525207,13246.091650249997,325.3616881499984,54124.15775184001 2026-01-16,01:00:09.000,16,11114197,-795,0,1768525208,13246.192694899997,325.31234424000286,54124.2136488 2026-01-16,01:00:10.000,16,11114237,-795,0,1768525209,13246.125331800002,325.31234424000286,54123.57083376 2026-01-16,01:00:11.000,16,11114195,-795,0,1768525210,13246.293739549998,325.24890207000135,54123.71057616 2026-01-16,01:00:12.000,16,11114195,-795,0,1768525211,13246.401520509993,325.26300033000007,54123.77346024001 2026-01-16,01:00:13.000,16,11114221,-795,0,1768525212,13246.542983019994,325.29824598000414,54123.71057616 2026-01-16,01:00:14.000,16,11114213,-795,0,1768525213,13246.623818739994,325.3052951100035,54124.01102232001 2026-01-16,01:00:15.000,16,11114224,-795,0,1768525214,13246.590137189989,325.354639019999,54123.850318560006 2026-01-16,01:00:16.000,16,11114199,-795,0,1768525215,13246.623818739994,325.4039829300018,54123.92717688 2026-01-16,01:00:17.000,16,11114197,-795,0,1768525216,13246.724863389994,325.46037597000395,54124.08089352 2026-01-16,01:00:18.000,16,11114209,-795,0,1768525217,13246.75180862999,325.54496553000354,54124.05993216001 2026-01-16,01:00:19.000,16,11114257,-795,0,1768525218,13246.745072319995,325.6507024800012,54124.0739064 2026-01-16,01:00:20.000,16,11114258,-795,0,1768525219,13246.536246709999,325.79168508000294,54123.72455040001 2026-01-16,01:00:21.000,16,11114235,-795,0,1768525220,13246.394784199998,325.9608642000021,54123.80839584 2026-01-16,01:00:22.000,16,11114241,-795,0,1768525221,13246.233112759997,326.1723381000047,54123.80839584 2026-01-16,01:00:23.000,16,11114206,-795,0,1768525222,13246.125331800002,326.3344680900045,54123.612756480004 2026-01-16,01:00:24.000,16,11114204,-795,0,1768525223,13245.963660360001,326.602335030002,54123.57782088 2026-01-16,01:00:25.000,16,11114253,-795,0,1768525224,13245.80198892,326.8983984900042,54123.55685952001 2026-01-16,01:00:26.000,16,11114200,-795,0,1768525225,13245.586426999995,327.1803636900004,54123.40314288 2026-01-16,01:00:27.000,16,11114233,-795,0,1768525226,13245.41128293999,327.46232889000385,54123.57083376 2026-01-16,01:00:28.000,16,11114252,-795,0,1768525227,13245.087940060002,327.835932779999,54123.52891104 2026-01-16,01:00:29.000,16,11114234,-795,0,1768525228,13244.778069799991,328.1601927599986,54123.514936800006 2026-01-16,01:00:30.000,16,11114209,-795,0,1768525229,13244.43451798999,328.49150187000487,54123.20750352 2026-01-16,01:00:31.000,16,11114251,-795,0,1768525230,13244.165065589994,328.8157618500045,54123.15160656001 2026-01-16,01:00:32.000,16,11114256,-795,0,1768525231,13244.070757249989,329.196414869999,54123.43109136 2026-01-16,01:00:33.000,16,11114206,-795,0,1768525232,13243.868667950002,329.4431344199984,54123.43807848001 2026-01-16,01:00:34.000,16,11114208,-795,0,1768525233,13243.619424479992,329.64755919000163,54123.28436184 2026-01-16,01:00:35.000,16,11114224,-795,0,1768525234,13243.42407149,329.7955909200027,54123.08173536001 2026-01-16,01:00:36.000,16,11114232,-795,0,1768525235,13243.29608159999,329.98591743,54122.91404448001 2026-01-16,01:00:37.000,16,11114210,-795,0,1768525236,13243.23545480999,330.0634578600002,54122.74635360001 2026-01-16,01:00:38.000,16,11114199,-795,0,1768525237,13243.09399229999,330.18329307000386,54122.7812892 2026-01-16,01:00:39.000,16,11114203,-795,0,1768525238,13242.99294764999,330.11985090000235,54122.57866272001 2026-01-16,01:00:40.000,16,11114234,-795,0,1768525239,13242.871694069989,330.0282122100034,54122.52975288001 2026-01-16,01:00:41.000,16,11114180,-795,0,1768525240,13242.932320859989,329.8519839600049,54122.75334072 2026-01-16,01:00:42.000,16,11114196,-795,0,1768525241,13243.026629199994,329.71100136000314,54122.83019904 2026-01-16,01:00:43.000,16,11114242,-795,0,1768525242,13243.046838129994,329.49952746000054,54122.73237936 2026-01-16,01:00:44.000,16,11114197,-795,0,1768525243,13243.107464919995,329.196414869999,54122.73936648 2026-01-16,01:00:45.000,16,11114209,-795,0,1768525244,13243.127673849995,328.82281098000385,54122.59263696 2026-01-16,01:00:46.000,16,11114216,-795,0,1768525245,13243.127673849995,328.4774036099989,54122.58564984 2026-01-16,01:00:47.000,16,11114204,-795,0,1768525246,13243.147882779995,328.0615049400003,54122.76032784 2026-01-16,01:00:48.000,16,11114187,-795,0,1768525247,13243.1613554,327.7160975700026,54122.75334072 2026-01-16,01:00:49.000,16,11114182,-795,0,1768525248,13243.15461908999,327.32839542000147,54122.725392240005 2026-01-16,01:00:50.000,16,11114140,-795,0,1768525249,13243.01315657999,326.94069327000034,54122.20135824 2026-01-16,01:00:51.000,16,11114217,-795,0,1768525250,13242.959266099999,326.6869245900016,54122.25026808 2026-01-16,01:00:52.000,16,11114190,-795,0,1768525251,13242.790858349988,326.34856635000324,54122.11052568 2026-01-16,01:00:53.000,16,11114200,-795,0,1768525252,13242.683077389993,326.08774853999785,54122.41795896 2026-01-16,01:00:54.000,16,11114232,-795,0,1768525253,13242.501197019992,325.93266768000467,54122.71840512001 2026-01-16,01:00:55.000,16,11114211,-795,0,1768525254,13242.19806306999,325.7987342100023,54122.5716756 2026-01-16,01:00:56.000,16,11114174,-795,0,1768525255,13241.91513804999,325.72119378000207,54122.58564984 2026-01-16,01:00:57.000,16,11114190,-795,0,1768525256,13241.686103509994,325.72119378000207,54122.64853392001 2026-01-16,01:00:58.000,16,11114211,-795,0,1768525257,13241.275188599997,325.79168508000294,54122.557701360005 2026-01-16,01:00:59.000,16,11114208,-795,0,1768525258,13240.93837309999,325.92561854999803,54122.63455968 2026-01-16,01:01:00.000,16,11114216,-795,0,1768525259,13240.480304019999,326.15119070999936,54122.22930672 2026-01-16,01:01:01.000,16,11114210,-795,0,1768525260,13240.076125419997,326.4402050400022,54122.341100640006 2026-01-16,01:01:02.000,16,11114197,-795,0,1768525261,13239.58437479,326.715121109999,54122.341100640006 2026-01-16,01:01:03.000,16,11114248,-795,0,1768525262,13239.193668809989,327.00413544000185,54122.124499920006 2026-01-16,01:01:04.000,16,11114217,-795,0,1768525263,13238.897271169997,327.33544455000083,54122.20135824 2026-01-16,01:01:05.000,16,11114203,-795,0,1768525264,13238.600873529991,327.7301958300013,54122.11052568 2026-01-16,01:01:06.000,16,11114261,-795,0,1768525265,13238.250585409995,328.18134015000396,54122.11751280001 2026-01-16,01:01:07.000,16,11114234,-795,0,1768525266,13237.886824669993,328.4703544799995,54122.012706 2026-01-16,01:01:08.000,16,11114196,-795,0,1768525267,13237.603899649992,328.87215488999936,54122.11052568 2026-01-16,01:01:09.000,16,11114171,-795,0,1768525268,13237.428755590001,329.33034834000136,54122.11052568 2026-01-16,01:01:10.000,16,11114199,-795,0,1768525269,13237.19972104999,329.67575570999907,54121.76116968001 2026-01-16,01:01:11.000,16,11114226,-795,0,1768525270,13237.091940089995,330.0282122100034,54121.92187344 2026-01-16,01:01:12.000,16,11114188,-795,0,1768525271,13236.98415913,330.31722653999896,54122.06161584 2026-01-16,01:01:13.000,16,11114215,-795,0,1768525272,13236.889850789994,330.5850934800037,54122.054628720005 2026-01-16,01:01:14.000,16,11114234,-795,0,1768525273,13236.829223999994,330.87410780999926,54121.99873176001 2026-01-16,01:01:15.000,16,11114216,-795,0,1768525274,13236.809015069994,331.0785325800025,54121.85200224 2026-01-16,01:01:16.000,16,11114246,-795,0,1768525275,13236.782069829998,331.2477117000017,54121.78213104001 2026-01-16,01:01:17.000,16,11114178,-795,0,1768525276,13236.761860899998,331.4098416900015,54121.66335000001 2026-01-16,01:01:18.000,16,11114237,-755,0,1768525277,13236.681025179998,331.5931190699994,54121.69129848001 2026-01-16,01:01:19.000,16,11114172,-795,0,1768525278,13236.674288869988,331.62836472000345,54121.6982856 2026-01-16,01:01:20.000,16,11114167,-795,0,1768525279,13236.613662080003,331.66361037000024,54121.39783944 2026-01-16,01:01:21.000,16,11114229,-795,0,1768525280,13236.627134699993,331.7200034100024,54121.85200224 2026-01-16,01:01:22.000,16,11114225,-795,0,1768525281,13236.620398389998,331.74115080000047,54121.984757520004 2026-01-16,01:01:23.000,16,11114205,-795,0,1768525282,13236.532826360002,331.7059051500037,54121.90789920001 2026-01-16,01:01:24.000,16,11114190,-795,0,1768525283,13236.451990640002,331.57902081000066,54121.90789920001 2026-01-16,01:01:25.000,16,11114219,-795,0,1768525284,13236.391363850002,331.4450873399983,54121.838028000006 2026-01-16,01:01:26.000,16,11114188,-795,0,1768525285,13236.350945990001,331.33230126000126,54121.8030924 2026-01-16,01:01:27.000,16,11114146,-795,0,1768525286,13236.297055509996,331.23361344000296,54121.85200224 2026-01-16,01:01:28.000,16,11114179,-795,0,1768525287,13236.196010859996,331.0573851900044,54121.96379616 2026-01-16,01:01:29.000,16,11114211,-795,0,1768525288,13236.0882299,330.8318130300031,54121.97078328 2026-01-16,01:01:30.000,16,11114199,-795,0,1768525289,13235.90634953,330.556896959999,54121.719246960005 2026-01-16,01:01:31.000,16,11114133,-795,0,1768525290,13235.81877749999,330.3313247999977,54121.69129848001 2026-01-16,01:01:32.000,16,11114182,-795,0,1768525291,13235.704260229999,330.1269000300017,54121.6284144 2026-01-16,01:01:33.000,16,11114179,-795,0,1768525292,13235.502170929998,329.87313135000295,54121.65636288 2026-01-16,01:01:34.000,16,11114139,-795,0,1768525293,13235.239454839997,329.6193626700042,54121.649375760004 2026-01-16,01:01:35.000,16,11114157,-795,0,1768525294,13234.99021137,329.436085289999,54121.8030924 2026-01-16,01:01:36.000,16,11114210,-795,0,1768525295,13234.72749528,329.2246113900037,54121.86597648 2026-01-16,01:01:37.000,16,11114181,-795,0,1768525296,13234.552351219994,328.97084270999767,54121.886937840005 2026-01-16,01:01:38.000,16,11114172,-795,0,1768525297,13234.202063099998,328.752319680003,54121.85898936001 2026-01-16,01:01:39.000,16,11114185,-795,0,1768525298,13233.838302359996,328.5196983900023,54121.81007952001 2026-01-16,01:01:40.000,16,11114200,-795,0,1768525299,13233.44759638,328.2729788400029,54121.53059472 2026-01-16,01:01:41.000,16,11114206,-795,0,1768525300,13233.124253499998,328.10379972000374,54121.53059472 2026-01-16,01:01:42.000,16,11114210,-795,0,1768525301,13232.848064789992,327.85708017000434,54121.502646240006 2026-01-16,01:01:43.000,16,11114216,-795,0,1768525302,13232.612293940001,327.70904844000324,54121.52360760001 2026-01-16,01:01:44.000,16,11114227,-795,0,1768525303,13232.26874213,327.4552797600045,54121.488672 2026-01-16,01:01:45.000,16,11114210,-795,0,1768525304,13231.891508769993,327.25085499000124,54121.0345092 2026-01-16,01:01:46.000,16,11114193,-795,0,1768525305,13231.622056369997,327.0323319599993,54120.93668952 2026-01-16,01:01:47.000,16,11114119,-795,0,1768525306,13231.440175999996,326.82085806000396,54120.90874104 2026-01-16,01:01:48.000,16,11114214,-795,0,1768525307,13231.16398728999,326.6869245900016,54120.831882720006 2026-01-16,01:01:49.000,16,11114215,-795,0,1768525308,13230.90800751,326.5670893799979,54120.93668952 2026-01-16,01:01:50.000,16,11114185,-795,0,1768525309,13230.584664629998,326.4331559100028,54120.69912744 2026-01-16,01:01:51.000,16,11114254,-795,0,1768525310,13230.382575329997,326.3062715699998,54120.594320640004 2026-01-16,01:01:52.000,16,11114218,-795,0,1768525311,13230.254585440001,326.14414158,54120.664191840006 2026-01-16,01:01:53.000,16,11114217,-795,0,1768525312,13229.92450624999,326.08774853999785,54120.41964264001 2026-01-16,01:01:54.000,16,11114232,-795,0,1768525313,13229.857143149995,326.1088959300032,54120.48252672 2026-01-16,01:01:55.000,16,11114171,-795,0,1768525314,13229.594427059994,326.0806994099985,54120.265926 2026-01-16,01:01:56.000,16,11114108,-795,0,1768525315,13229.452964549993,326.05250289000105,54120.22400328 2026-01-16,01:01:57.000,16,11114094,-795,0,1768525316,13229.311502039993,326.0947976700045,54120.17509344 2026-01-16,01:01:58.000,16,11114223,-795,0,1768525317,13229.284556799998,326.10184680000384,54120.112209360006 2026-01-16,01:01:59.000,16,11114229,-795,0,1768525318,13229.163303219997,326.1864363600034,54119.8117632 2026-01-16,01:02:00.000,16,11114195,-795,0,1768525319,13229.042049639997,326.24987852999766,54119.59516248 2026-01-16,01:02:01.000,16,11114183,-795,0,1768525320,13229.028577019992,326.3344680900045,54119.61612384 2026-01-16,01:02:02.000,16,11114217,-795,0,1768525321,13229.062258569997,326.41200852000475,54119.62311096 2026-01-16,01:02:03.000,16,11114207,-795,0,1768525322,13229.075731190002,326.5529911199992,54119.84669880001 2026-01-16,01:02:04.000,16,11114228,-795,0,1768525323,13229.055522260001,326.6798754600022,54119.83272456 2026-01-16,01:02:05.000,16,11114184,-795,0,1768525324,13228.967950229991,326.79266153999924,54119.66503368 2026-01-16,01:02:06.000,16,11114194,-795,0,1768525325,13229.021840709996,326.9265950100016,54119.64407232 2026-01-16,01:02:07.000,16,11114210,-795,0,1768525326,13229.021840709996,327.060528480004,54119.73490488 2026-01-16,01:02:08.000,16,11114207,-795,0,1768525327,13229.089203809992,327.173314560001,54119.8816344 2026-01-16,01:02:09.000,16,11114197,-795,0,1768525328,13229.075731190002,327.2931497700047,54119.72093064 2026-01-16,01:02:10.000,16,11114144,-795,0,1768525329,13229.021840709996,327.33544455000083,54119.29471632001 2026-01-16,01:02:11.000,16,11114185,-795,0,1768525330,13229.136357980002,327.4059358500017,54119.62311096 2026-01-16,01:02:12.000,16,11114140,-795,0,1768525331,13229.217193700002,327.49757454000064,54119.61612384 2026-01-16,01:02:13.000,16,11114184,-795,0,1768525332,13229.264347869997,327.5539675800028,54119.6720208 2026-01-16,01:02:14.000,16,11114204,-795,0,1768525333,13229.392337759993,327.6033114899983,54119.48336856001 2026-01-16,01:02:15.000,16,11114188,-795,0,1768525334,13229.358656209988,327.62445888000366,54119.371574640005 2026-01-16,01:02:16.000,16,11114162,-795,0,1768525335,13229.426019309998,327.6738027899992,54119.48336856001 2026-01-16,01:02:17.000,16,11114169,-795,0,1768525336,13229.513591339994,327.65970453000045,54119.588175360004 2026-01-16,01:02:18.000,16,11114166,-795,0,1768525337,13229.580954439989,327.68085191999853,54119.76285336 2026-01-16,01:02:19.000,16,11114118,-795,0,1768525338,13229.695471709994,327.6738027899992,54119.83971168 2026-01-16,01:02:20.000,16,11114206,-795,0,1768525339,13229.70894433,327.6385571400024,54119.44843296 2026-01-16,01:02:21.000,16,11114186,-795,0,1768525340,13229.80998898,327.70904844000324,54119.553239759996 2026-01-16,01:02:22.000,16,11114223,-795,0,1768525341,13229.86387945999,327.70904844000324,54119.59516248 2026-01-16,01:02:23.000,16,11114172,-795,0,1768525342,13229.897561009995,327.85708017000434,54119.66503368 2026-01-16,01:02:24.000,16,11114220,-795,0,1768525343,13229.857143149995,327.92052233999857,54119.66503368 2026-01-16,01:02:25.000,16,11114195,-795,0,1768525344,13229.897561009995,327.9134732099992,54119.76285336 2026-01-16,01:02:26.000,16,11114192,-795,0,1768525345,13229.92450624999,327.82183452000027,54119.72791776001 2026-01-16,01:02:27.000,16,11114155,-795,0,1768525346,13229.96492410999,327.8288836499996,54119.88862152 2026-01-16,01:02:28.000,16,11114172,-795,0,1768525347,13229.96492410999,327.80773626000155,54119.609136720006 2026-01-16,01:02:29.000,16,11114186,-795,0,1768525348,13229.98513303999,327.8500310399977,54119.66503368 2026-01-16,01:02:30.000,16,11114191,-795,0,1768525349,13229.92450624999,327.84298190999834,54119.56022688001 2026-01-16,01:02:31.000,16,11114195,-795,0,1768525350,13229.96492410999,327.8993749500005,54119.609136720006 2026-01-16,01:02:32.000,16,11114166,-795,0,1768525351,13230.11312293,327.92757146999793,54120.112209360006 2026-01-16,01:02:33.000,16,11114182,-795,0,1768525352,13230.119859239996,328.0403575500022,54120.15413208001 2026-01-16,01:02:34.000,16,11114208,-795,0,1768525353,13230.11312293,328.11789798000245,54120.04932528 2026-01-16,01:02:35.000,16,11114130,-795,0,1768525354,13230.119859239996,328.1742910200046,54120.00740256 2026-01-16,01:02:36.000,16,11114095,-795,0,1768525355,13230.092914,328.2729788400029,54119.993428320005 2026-01-16,01:02:37.000,16,11114198,-795,0,1768525356,13230.099650309996,328.3928140499993,54119.97945408 2026-01-16,01:02:38.000,16,11114155,-795,0,1768525357,13230.160277099996,328.4985510000042,54120.0213768 2026-01-16,01:02:39.000,16,11114189,-795,0,1768525358,13230.153540790001,328.57609143000445,54119.86766016001 2026-01-16,01:02:40.000,16,11114198,-795,0,1768525359,13230.173749720001,328.64658272999804,54119.755866240004 2026-01-16,01:02:41.000,16,11114211,-795,0,1768525360,13230.220903889996,328.7805162000004,54119.89560864001 2026-01-16,01:02:42.000,16,11114225,-795,0,1768525361,13230.247849129992,328.8933022800047,54119.66503368 2026-01-16,01:02:43.000,16,11114176,-795,0,1768525362,13230.247849129992,328.97084270999767,54119.58118824001 2026-01-16,01:02:44.000,16,11114196,-795,0,1768525363,13230.295003300002,329.08362879000197,54119.46939432 2026-01-16,01:02:45.000,16,11114208,-795,0,1768525364,13230.382575329997,329.11887443999876,54119.4274716 2026-01-16,01:02:46.000,16,11114184,-795,0,1768525365,13230.470147359993,329.1611692200022,54119.63009808001 2026-01-16,01:02:47.000,16,11114190,-795,0,1768525366,13230.537510460003,329.23166052000306,54119.60214960001 2026-01-16,01:02:48.000,16,11114176,-795,0,1768525367,13230.719390829989,329.26690616999986,54119.83971168 2026-01-16,01:02:49.000,16,11114151,-795,0,1768525368,13230.82043547999,329.25280791000114,54119.83971168 2026-01-16,01:02:51.000,16,11114102,-795,0,1768525370,13231.076415259995,329.29510269000457,54119.8117632 2026-01-16,01:02:52.000,16,11114188,-795,0,1768525371,13231.217877769996,329.31625008000265,54119.79080184 2026-01-16,01:02:53.000,16,11114200,-795,0,1768525372,13231.366076589991,329.3021518200039,54119.72791776001 2026-01-16,01:02:54.000,16,11114219,-795,0,1768525373,13231.426703379992,329.36559398999816,54119.69996928001 2026-01-16,01:02:55.000,16,11114170,-795,0,1768525374,13231.736573640002,329.41493790000095,54119.755866240004 2026-01-16,01:02:56.000,16,11114194,-795,0,1768525375,13231.864563529998,329.42903615999967,54119.72791776001 2026-01-16,01:02:57.000,16,11114224,-795,0,1768525376,13232.073389139994,329.4219870300003,54119.72791776001 2026-01-16,01:02:58.000,16,11114157,-795,0,1768525377,13232.28895106,329.4572326800044,54119.78381472 2026-01-16,01:02:59.000,16,11114127,-795,0,1768525378,13232.457358809996,329.5700187600014,54119.88862152 2026-01-16,01:03:00.000,16,11114143,-795,0,1768525379,13232.578612389996,329.6193626700042,54119.9515056 2026-01-16,01:03:01.000,16,11114168,-795,0,1768525380,13232.841328479997,329.72509962000186,54119.96547984001 2026-01-16,01:03:02.000,16,11114181,-795,0,1768525381,13233.009736229993,329.8167383100008,54120.16810632 2026-01-16,01:03:03.000,16,11114178,-795,0,1768525382,13233.151198739994,329.92247525999846,54120.20304192001 2026-01-16,01:03:04.000,16,11114183,-795,0,1768525383,13233.44759638,329.9647700400019,54120.37073280001 2026-01-16,01:03:05.000,16,11114171,-795,0,1768525384,13233.60926782,330.0634578600002,54120.44060400001 2026-01-16,01:03:06.000,16,11114184,-795,0,1768525385,13233.797884499996,330.1621456799985,54120.50348808 2026-01-16,01:03:07.000,16,11114106,-795,0,1768525386,13234.067336899992,330.28198089000216,54120.58733352001 2026-01-16,01:03:08.000,16,11114153,-795,0,1768525387,13234.175117860003,330.3736195800011,54120.58733352001 2026-01-16,01:03:09.000,16,11114099,-795,0,1768525388,13234.363734539998,330.47935652999877,54120.5803464 2026-01-16,01:03:10.000,16,11114225,-795,0,1768525389,13234.6062417,330.6062408700018,54120.55938504 2026-01-16,01:03:11.000,16,11114209,-795,0,1768525390,13234.72075896999,330.7542726000029,54120.4056684 2026-01-16,01:03:12.000,16,11114181,-795,0,1768525391,13235.010420300001,330.8459112900018,54120.664191840006 2026-01-16,01:03:13.000,16,11114207,-795,0,1768525392,13235.246191149992,330.9798447600042,54120.76899864 2026-01-16,01:03:14.000,16,11114208,-795,0,1768525393,13235.448280449993,331.12082735999866,54121.02053496001 2026-01-16,01:03:15.000,16,11114157,-795,0,1768525394,13235.609951889994,331.2265643100036,54121.02752208 2026-01-16,01:03:16.000,16,11114194,-795,0,1768525395,13235.73794177999,331.3393503900006,54120.99258648001 2026-01-16,01:03:17.000,16,11114162,-795,0,1768525396,13235.94003107999,331.4873821200017,54120.98559936 2026-01-16,01:03:18.000,16,11114193,-795,0,1768525397,13236.142120379991,331.6354138500028,54121.216174320005 2026-01-16,01:03:19.000,16,11114143,-795,0,1768525398,13236.276846579996,331.7693473199979,54121.25809704001 2026-01-16,01:03:20.000,16,11114189,-795,0,1768525399,13236.404836469992,331.8680351400035,54121.36989096 2026-01-16,01:03:21.000,16,11114229,-795,0,1768525400,13236.492408500002,331.98787034999987,54121.36290384 2026-01-16,01:03:22.000,16,11114161,-795,0,1768525401,13236.559771599997,332.1077055600035,54121.39085232 2026-01-16,01:03:23.000,16,11114164,-795,0,1768525402,13236.681025179998,332.2416390299986,54121.30700688001 2026-01-16,01:03:24.000,16,11114170,-795,0,1768525403,13236.849432929994,332.33327772000484,54121.34194248 2026-01-16,01:03:25.000,16,11114173,-795,0,1768525404,13237.01784067999,332.488358579998,54121.34194248 2026-01-16,01:03:26.000,16,11114170,-795,0,1768525405,13237.07846746999,332.6011446600023,54121.20918720001 2026-01-16,01:03:27.000,16,11114215,-795,0,1768525406,13237.24687522,332.7491763900034,54121.5585432 2026-01-16,01:03:28.000,16,11114172,-795,0,1768525407,13237.442228209991,332.833765950003,54121.70527272 2026-01-16,01:03:29.000,16,11114183,-795,0,1768525408,13237.543272859992,332.9113063800032,54121.78213104001 2026-01-16,01:03:30.000,16,11114187,-795,0,1768525409,13237.698207989997,332.9536011599994,54121.71225984001 2026-01-16,01:03:31.000,16,11114162,-795,0,1768525410,13237.792516330002,333.07343637000304,54121.46072352 2026-01-16,01:03:32.000,16,11114209,-795,0,1768525411,13237.981133009998,333.1439276700039,54121.74020832001 2026-01-16,01:03:33.000,16,11114134,-795,0,1768525412,13238.082177659999,333.2637628800003,54121.7332212 2026-01-16,01:03:34.000,16,11114169,-795,0,1768525413,13238.250585409995,333.2919593999977,54121.79610528 2026-01-16,01:03:35.000,16,11114191,-795,0,1768525414,13238.392047919995,333.34835243999987,54121.886937840005 2026-01-16,01:03:36.000,16,11114191,-795,0,1768525415,13238.54024673999,333.34835243999987,54121.59347880001 2026-01-16,01:03:37.000,16,11114199,-795,0,1768525416,13238.722127109992,333.3906472200033,54121.64238864001 2026-01-16,01:03:38.000,16,11114143,-795,0,1768525417,13238.870325930002,333.4752367800029,54121.72623408 2026-01-16,01:03:39.000,16,11114152,-795,0,1768525418,13238.991579510002,333.48228591000225,54121.63540152 2026-01-16,01:03:40.000,16,11114164,-795,0,1768525419,13239.146514639993,333.53162981999776,54121.99174464 2026-01-16,01:03:41.000,16,11114153,-795,0,1768525420,13239.159987259998,333.5739246000012,54121.789118160006 2026-01-16,01:03:42.000,16,11114212,-795,0,1768525421,13239.321658699999,333.623268510004,54121.92187344 2026-01-16,01:03:43.000,16,11114210,-795,0,1768525422,13239.42270335,333.6373667700027,54122.04764160001 2026-01-16,01:03:44.000,16,11114200,-795,0,1768525423,13239.611320029995,333.69375981000485,54122.25026808 2026-01-16,01:03:45.000,16,11114175,-795,0,1768525424,13239.69889205999,333.70785807000357,54122.28520368001 2026-01-16,01:03:46.000,16,11114202,-795,0,1768525425,13239.793200399996,333.7572019799991,54122.27821656 2026-01-16,01:03:47.000,16,11114127,-795,0,1768525426,13239.853827189996,333.81359502000123,54122.19437112001 2026-01-16,01:03:48.000,16,11114128,-795,0,1768525427,13239.975080769997,333.87703719000274,54122.271229440004 2026-01-16,01:03:49.000,16,11114222,-795,0,1768525428,13240.096334349997,333.9334302300049,54122.30616504 2026-01-16,01:03:50.000,16,11114151,-795,0,1768525429,13240.217587929998,333.97572501000104,54122.01969312 2026-01-16,01:03:51.000,16,11114218,-795,0,1768525430,13240.325368889993,334.05326544000127,54121.89392496 2026-01-16,01:03:52.000,16,11114175,-795,0,1768525431,13240.439886159998,334.1308058700015,54122.11052568 2026-01-16,01:03:53.000,16,11114158,-795,0,1768525432,13240.62176653,334.1660515199983,54122.22930672 2026-01-16,01:03:54.000,16,11114204,-795,0,1768525433,13240.76322904,334.30703412,54122.52276576 2026-01-16,01:03:55.000,16,11114192,-795,0,1768525434,13240.76322904,334.40572193999833,54122.56468848 2026-01-16,01:03:56.000,16,11114195,-795,0,1768525435,13241.02594513,334.4762132399992,54122.43193320001 2026-01-16,01:03:57.000,16,11114170,-795,0,1768525436,13241.194352879997,334.5608027999988,54122.56468848 2026-01-16,01:03:58.000,16,11114215,-795,0,1768525437,13241.470541590003,334.72998191999795,54122.676482400006 2026-01-16,01:03:59.000,16,11114231,-795,0,1768525438,13241.692839819989,334.84276800000225,54122.78827632001 2026-01-16,01:04:00.000,16,11114195,-795,0,1768525439,13241.888192809995,334.969652339998,54122.64853392001 2026-01-16,01:04:01.000,16,11114233,-795,0,1768525440,13242.029655319995,335.08948755000165,54122.54372712 2026-01-16,01:04:02.000,16,11114162,-795,0,1768525441,13242.18459045,335.2022736299987,54122.75334072 2026-01-16,01:04:03.000,16,11114170,-795,0,1768525442,13242.413624989997,335.3291579700017,54122.823211920004 2026-01-16,01:04:04.000,16,11114159,-795,0,1768525443,13242.582032739992,335.46309144000406,54122.627572560006 2026-01-16,01:04:05.000,16,11114176,-795,0,1768525444,13242.710022630003,335.59702490999916,54122.606611200004 2026-01-16,01:04:06.000,16,11114221,-795,0,1768525445,13242.878430379998,335.7168601200028,54122.59263696 2026-01-16,01:04:07.000,16,11114173,-795,0,1768525446,13243.06031075,335.8366953299992,54122.64853392001 2026-01-16,01:04:08.000,16,11114141,-795,0,1768525447,13243.21524587999,335.97767793000094,54122.8511604 2026-01-16,01:04:09.000,16,11114142,-795,0,1768525448,13243.491434589996,336.09046400999796,54123.01885128 2026-01-16,01:04:10.000,16,11114205,-795,0,1768525449,13243.639633409992,336.217348350001,54123.12365808001 2026-01-16,01:04:11.000,16,11114182,-795,0,1768525450,13243.713732819997,336.3160361699993,54122.823211920004 2026-01-16,01:04:12.000,16,11114179,-795,0,1768525451,13243.895613189998,336.4076748599982,54122.99788992 2026-01-16,01:04:13.000,16,11114134,-795,0,1768525452,13244.104438799994,336.4922644199978,54123.05378688001 2026-01-16,01:04:14.000,16,11114127,-795,0,1768525453,13244.32000072,336.6050505000021,54123.20051640001 2026-01-16,01:04:15.000,16,11114179,-795,0,1768525454,13244.56250788,336.73193483999785,54123.28436184 2026-01-16,01:04:16.000,16,11114184,-795,0,1768525455,13244.737651939991,336.79537700999936,54123.179555040006 2026-01-16,01:04:17.000,16,11114172,-715,0,1768525456,13245.000368029992,336.8024261399987,54123.24942624001 2026-01-16,01:04:18.000,16,11114185,-795,0,1768525457,13245.249611499989,336.8165244000047,54123.466026960006 2026-01-16,01:04:19.000,16,11114117,-795,0,1768525458,13245.41128293999,336.82357353000407,54123.228464880005 2026-01-16,01:04:20.000,16,11114204,-795,0,1768525459,13245.546009139995,336.8376717900028,54123.19352928 2026-01-16,01:04:21.000,16,11114164,-795,0,1768525460,13245.687471649995,336.8517700500015,54123.0957096 2026-01-16,01:04:22.000,16,11114148,-795,0,1768525461,13245.808725229996,336.9011139600043,54123.19352928 2026-01-16,01:04:23.000,16,11114172,-795,0,1768525462,13246.064705010001,336.92931048000173,54123.5498724 2026-01-16,01:04:24.000,16,11114175,-795,0,1768525463,13246.266794310002,336.9363596100011,54123.759486 2026-01-16,01:04:25.000,16,11114181,-795,0,1768525464,13246.394784199998,336.9363596100011,54123.87826704 2026-01-16,01:04:26.000,16,11114160,-795,0,1768525465,13246.590137189989,336.99275265000324,54123.85730568 2026-01-16,01:04:27.000,16,11114172,-795,0,1768525466,13246.637291359999,336.9786543900045,54123.759486 2026-01-16,01:04:28.000,16,11114154,-795,0,1768525467,13246.73159969999,336.99275265000324,54123.76647312 2026-01-16,01:04:29.000,16,11114225,-795,0,1768525468,13246.87979852,336.9857035200039,54123.90621552 2026-01-16,01:04:30.000,16,11114167,-795,0,1768525469,13246.99431578999,336.9998017800026,54123.85730568 2026-01-16,01:04:31.000,16,11114181,-795,0,1768525470,13246.96063424,336.9998017800026,54123.6197436 2026-01-16,01:04:32.000,16,11114149,-795,0,1768525471,13247.12230568,337.00685091000196,54123.87127992001 2026-01-16,01:04:33.000,16,11114171,-795,0,1768525472,13247.304186050002,337.00685091000196,54124.08089352 2026-01-16,01:04:34.000,16,11114145,-795,0,1768525473,13247.418703319992,336.9998017800026,54123.85730568 2026-01-16,01:04:35.000,16,11114156,-795,0,1768525474,13247.438912249992,336.94340874000045,54123.81538296 2026-01-16,01:04:36.000,16,11114186,-795,0,1768525475,13247.506275350002,336.9786543900045,54123.780447360004 2026-01-16,01:04:37.000,16,11114160,-755,0,1768525476,13247.600583689993,336.94340874000045,54123.71756328 2026-01-16,01:04:38.000,16,11114174,-795,0,1768525477,13247.681419409993,336.9786543900045,54123.94115112001 2026-01-16,01:04:39.000,16,11114219,-795,0,1768525478,13247.789200369989,336.9998017800026,54124.15076472 2026-01-16,01:04:40.000,16,11114162,-795,0,1768525479,13247.903717639994,336.9998017800026,54124.24159728 2026-01-16,01:04:41.000,16,11114123,-795,0,1768525480,13247.89024501999,336.9645561299985,54124.19967456 2026-01-16,01:04:42.000,16,11114179,-795,0,1768525481,13248.024971219995,336.9504578699998,54124.17172608 2026-01-16,01:04:43.000,16,11114180,-795,0,1768525482,13248.05865277,336.90816309000365,54124.10884200001 2026-01-16,01:04:44.000,16,11114189,-795,0,1768525483,13248.166433729995,336.87996656999894,54124.22762304001 2026-01-16,01:04:45.000,16,11114123,-795,0,1768525484,13248.30115993,336.8517700500015,54124.27653288001 2026-01-16,01:04:46.000,16,11114173,-795,0,1768525485,13248.307896239996,336.8165244000047,54124.115829120004 2026-01-16,01:04:47.000,16,11114177,-795,0,1768525486,13248.388731959996,336.78127875000064,54124.283520000005 2026-01-16,01:04:48.000,16,11114219,-795,0,1768525487,13248.415677199991,336.7248857099985,54124.29050712 2026-01-16,01:04:49.000,16,11114176,-795,0,1768525488,13248.415677199991,336.57685398000467,54124.01102232001 2026-01-16,01:04:50.000,16,11114163,-795,0,1768525489,13248.536930779992,336.51341181000316,54124.26954576 2026-01-16,01:04:51.000,16,11114186,-795,0,1768525490,13248.469567679997,336.48521528999845,54124.0739064 2026-01-16,01:04:52.000,16,11114192,-635,0,1768525491,13248.536930779992,336.3935765999995,54124.1437776 2026-01-16,01:04:53.000,16,11114086,-795,0,1768525492,13248.543667090002,336.32308529999864,54124.38133968 2026-01-16,01:04:54.000,16,11114176,-795,0,1768525493,13248.563876020002,336.15390617999947,54124.48614648 2026-01-16,01:04:55.000,16,11114188,-795,0,1768525494,13248.557139709992,336.0481692300018,54124.472172240006 2026-01-16,01:04:56.000,16,11114213,-795,0,1768525495,13248.483040300001,335.9212848899988,54124.5280692 2026-01-16,01:04:57.000,16,11114141,-795,0,1768525496,13248.624502810002,335.66751621000003,54124.38133968 2026-01-16,01:04:58.000,16,11114196,-795,0,1768525497,13248.759229009993,335.5265336099983,54124.54204344001 2026-01-16,01:04:59.000,16,11114162,-795,0,1768525498,13248.779437939993,335.43489491999935,54124.50710784 2026-01-16,01:05:00.000,16,11114127,-795,0,1768525499,13248.745756390002,335.4560423100047,54124.42326240001 2026-01-16,01:05:01.000,16,11114162,-795,0,1768525500,13248.590821259997,335.42784579,54124.38133968 2026-01-16,01:05:02.000,16,11114168,-795,0,1768525501,13248.469567679997,335.28686318999826,54124.40928816 2026-01-16,01:05:03.000,16,11114164,-635,0,1768525502,13248.307896239996,335.13883146000444,54124.26954576 2026-01-16,01:05:04.000,16,11114160,-795,0,1768525503,13248.314632549991,334.969652339998,54124.521082080006 2026-01-16,01:05:05.000,16,11114173,-795,0,1768525504,13248.227060519996,334.8357188700029,54124.57697904 2026-01-16,01:05:06.000,16,11114137,-795,0,1768525505,13248.13948849,334.6735888800031,54124.639863120006 2026-01-16,01:05:07.000,16,11114181,-795,0,1768525506,13248.065389079995,334.46916410999984,54124.7726184 2026-01-16,01:05:08.000,16,11114203,-795,0,1768525507,13247.99128966999,334.30703412,54124.76563128 2026-01-16,01:05:09.000,16,11114154,-795,0,1768525508,13247.91719026,334.1519532599996,54124.69576008 2026-01-16,01:05:10.000,16,11114207,-795,0,1768525509,13247.843090849994,334.0321180500032,54124.7027472 2026-01-16,01:05:11.000,16,11114170,-795,0,1768525510,13247.721837269994,333.8347424099993,54124.458198 2026-01-16,01:05:12.000,16,11114126,-795,0,1768525511,13247.674683099998,333.7219563300023,54124.7726184 2026-01-16,01:05:13.000,16,11114163,-795,0,1768525512,13247.654474169998,333.54572808000376,54124.807554000006 2026-01-16,01:05:14.000,16,11114147,-795,0,1768525513,13247.566902140003,333.4117946100014,54124.905373680005 2026-01-16,01:05:15.000,16,11114148,-795,0,1768525514,13247.519747969993,333.2567137500009,54124.82851536001 2026-01-16,01:05:16.000,16,11114181,-795,0,1768525515,13247.344603910002,333.15097680000326,54124.67479872 2026-01-16,01:05:17.000,16,11114109,-795,0,1768525516,13247.277240809992,333.00999420000153,54124.64685024 2026-01-16,01:05:18.000,16,11114216,-795,0,1768525517,13247.169459849996,332.8831098599985,54124.43024952 2026-01-16,01:05:19.000,16,11114205,-795,0,1768525518,13247.075151509991,332.7491763900034,54124.472172240006 2026-01-16,01:05:20.000,16,11114165,-795,0,1768525519,13246.947161619995,332.6081937900017,54124.42326240001 2026-01-16,01:05:21.000,16,11114174,-795,0,1768525520,13246.83938066,332.3896707599997,54124.283520000005 2026-01-16,01:05:22.000,16,11114153,-795,0,1768525521,13246.75180862999,332.33327772000484,54124.688772960006 2026-01-16,01:05:23.000,16,11114180,-795,0,1768525522,13246.684445529994,332.2275407699999,54124.63287600001 2026-01-16,01:05:24.000,16,11114156,-795,0,1768525523,13246.495828849998,332.12180382000224,54124.54204344001 2026-01-16,01:05:25.000,16,11114172,-795,0,1768525524,13246.462147299993,331.9808212200005,54124.65383736 2026-01-16,01:05:26.000,16,11114144,-795,0,1768525525,13246.300475859993,331.8680351400035,54124.41627528 2026-01-16,01:05:27.000,16,11114156,-795,0,1768525526,13246.118595489992,331.7552490599992,54124.36037832 2026-01-16,01:05:28.000,16,11114158,-795,0,1768525527,13246.064705010001,331.67770862999896,54124.49313360001 2026-01-16,01:05:29.000,16,11114182,-795,0,1768525528,13245.950187739996,331.58606994,54124.56300480001 2026-01-16,01:05:30.000,16,11114152,-795,0,1768525529,13245.76157106,331.4098416900015,54124.55601768 2026-01-16,01:05:31.000,16,11114129,-795,0,1768525530,13245.59316330999,331.2759082199991,54124.04595792 2026-01-16,01:05:32.000,16,11114159,-795,0,1768525531,13245.5190639,331.17017127000145,54124.04595792 2026-01-16,01:05:33.000,16,11114166,-795,0,1768525532,13245.438228179999,331.0503360599978,54124.08788064001 2026-01-16,01:05:34.000,16,11114146,-795,0,1768525533,13245.343919839994,330.97279563000484,54124.136790480006 2026-01-16,01:05:35.000,16,11114190,-795,0,1768525534,13245.188984709988,330.8811569399986,54124.32544272001 2026-01-16,01:05:36.000,16,11114138,-795,0,1768525535,13244.973422789997,330.77541999000096,54124.29050712 2026-01-16,01:05:37.000,16,11114138,-795,0,1768525536,13244.879114449992,330.61329000000114,54124.40928816 2026-01-16,01:05:38.000,16,11114169,-795,0,1768525537,13244.737651939991,330.4864056599981,54124.332429840004 2026-01-16,01:05:39.000,16,11114200,-795,0,1768525538,13244.677025149991,330.4088652299979,54124.3883268 2026-01-16,01:05:40.000,16,11114163,-795,0,1768525539,13244.528826329995,330.23263697999937,54124.32544272001 2026-01-16,01:05:41.000,16,11114151,-795,0,1768525540,13244.31326440999,330.05640873000084,54124.0739064 2026-01-16,01:05:42.000,16,11114153,-795,0,1768525541,13244.19201082999,329.97181917000125,54124.19967456 2026-01-16,01:05:43.000,16,11114135,-795,0,1768525542,13244.010130459988,329.8308365699995,54124.24159728 2026-01-16,01:05:44.000,16,11114166,-795,0,1768525543,13243.969712599988,329.7180504900025,54124.37435256001 2026-01-16,01:05:45.000,16,11114186,-795,0,1768525544,13243.855195329998,329.57706789000076,54124.283520000005 2026-01-16,01:05:46.000,16,11114182,-795,0,1768525545,13243.774359609997,329.54182224000397,54124.20666168001 2026-01-16,01:05:47.000,16,11114174,-795,0,1768525546,13243.659842339992,329.40083964000223,54123.98307384 2026-01-16,01:05:48.000,16,11114166,-795,0,1768525547,13243.552061379996,329.323299210002,54124.136790480006 2026-01-16,01:05:49.000,16,11114149,-795,0,1768525548,13243.349972079995,329.2246113900037,54124.2136488 2026-01-16,01:05:50.000,16,11114172,-795,0,1768525549,13243.30281791,329.16821835000155,54124.43024952 2026-01-16,01:05:51.000,16,11114165,-795,0,1768525550,13243.08051968,329.0624814000039,54124.05993216001 2026-01-16,01:05:52.000,16,11114174,-795,0,1768525551,13243.019892889999,329.05543227000453,54124.33941696 2026-01-16,01:05:53.000,16,11114169,-795,0,1768525552,13242.959266099999,329.02018662000046,54124.43723664 2026-01-16,01:05:54.000,16,11114161,-795,0,1768525553,13242.851485139989,328.9778918400043,54124.43723664 2026-01-16,01:05:55.000,16,11114188,-795,0,1768525554,13242.730231559988,328.83690924000257,54124.36037832 2026-01-16,01:05:56.000,16,11114151,-795,0,1768525555,13242.447306540002,328.83690924000257,54124.234610160005 2026-01-16,01:05:57.000,16,11114181,-795,0,1768525556,13242.24521724,328.82281098000385,54124.27653288001 2026-01-16,01:05:58.000,16,11114155,-795,0,1768525557,13242.24521724,328.75936881000234,54124.136790480006 2026-01-16,01:05:59.000,16,11114143,-795,0,1768525558,13242.11722734999,328.6324844699993,54124.05993216001 2026-01-16,01:06:00.000,16,11114180,-795,0,1768525559,13241.93534697999,328.6183862100006,54123.98307384 2026-01-16,01:06:01.000,16,11114169,-795,0,1768525560,13241.733257679989,328.57609143000445,54123.66865344 2026-01-16,01:06:02.000,16,11114156,-795,0,1768525561,13241.686103509994,328.61133708000125,54123.95512536 2026-01-16,01:06:03.000,16,11114137,-795,0,1768525562,13241.585058859993,328.57609143000445,54124.22063592 2026-01-16,01:06:04.000,16,11114143,-795,0,1768525563,13241.443596349993,328.4703544799995,54124.17172608 2026-01-16,01:06:05.000,16,11114209,-795,0,1768525564,13241.322342769992,328.49150187000487,54124.136790480006 2026-01-16,01:06:06.000,16,11114181,-795,0,1768525565,13241.120253469991,328.4985510000042,54123.95512536 2026-01-16,01:06:07.000,16,11114163,-795,0,1768525566,13240.98552727,328.46330535000016,54123.95512536 2026-01-16,01:06:08.000,16,11114144,-795,0,1768525567,13240.91816416999,328.41396144000464,54123.934164 2026-01-16,01:06:09.000,16,11114168,-795,0,1768525568,13240.891218929995,328.3575684000025,54123.92717688 2026-01-16,01:06:10.000,16,11114132,-795,0,1768525569,13240.830592139995,328.406912309998,54123.850318560006 2026-01-16,01:06:11.000,16,11114135,-795,0,1768525570,13240.608293909994,328.3293718799978,54123.47301408 2026-01-16,01:06:12.000,16,11114125,-795,0,1768525571,13240.547667119994,328.2729788400029,54123.298336080006 2026-01-16,01:06:13.000,16,11114094,-795,0,1768525572,13240.460095089999,328.2236349300001,54123.277374720004 2026-01-16,01:06:14.000,16,11114159,-795,0,1768525573,13240.352314129988,328.1601927599986,54123.3053232 2026-01-16,01:06:15.000,16,11114168,-795,0,1768525574,13240.258005789998,328.11789798000245,54123.28436184 2026-01-16,01:06:16.000,16,11114119,-795,0,1768525575,13240.028971250002,328.18134015000396,54123.55685952001 2026-01-16,01:06:17.000,16,11114162,-795,0,1768525576,13239.820145639991,328.1460944999999,54123.563846640005 2026-01-16,01:06:18.000,16,11114173,-795,0,1768525577,13239.67868312999,328.1742910200046,54123.72455040001 2026-01-16,01:06:19.000,16,11114121,-795,0,1768525578,13239.46312121,328.15314362999925,54123.682627680006 2026-01-16,01:06:20.000,16,11114134,-795,0,1768525579,13239.308186079994,328.2588805800042,54123.71756328 2026-01-16,01:06:21.000,16,11114104,-795,0,1768525580,13239.186932499993,328.2447823199982,54123.41013 2026-01-16,01:06:22.000,16,11114094,-795,0,1768525581,13239.025261059993,328.31527361999906,54123.60576936001 2026-01-16,01:06:23.000,16,11114168,-795,0,1768525582,13238.897271169997,328.3293718799978,54123.57782088 2026-01-16,01:06:24.000,16,11114168,-795,0,1768525583,13238.823171759992,328.38576491999993,54123.70358904001 2026-01-16,01:06:25.000,16,11114182,-795,0,1768525584,13238.688445560001,328.36461753000185,54123.514936800006 2026-01-16,01:06:26.000,16,11114111,-795,0,1768525585,13238.641291389991,328.3716666600012,54123.466026960006 2026-01-16,01:06:27.000,16,11114177,-795,0,1768525586,13238.560455669991,328.3928140499993,54123.396155760005 2026-01-16,01:06:28.000,16,11114176,-795,0,1768525587,13238.412256849995,328.44920709000144,54123.347245920006 2026-01-16,01:06:29.000,16,11114087,-795,0,1768525588,13238.31794850999,328.46330535000016,54123.52891104 2026-01-16,01:06:30.000,16,11114111,-795,0,1768525589,13238.189958619994,328.5408457800004,54123.59179512 2026-01-16,01:06:31.000,16,11114141,-795,0,1768525590,13238.122595519999,328.5196983900023,54123.5498724 2026-01-16,01:06:32.000,16,11114119,-795,0,1768525591,13238.035023489989,328.6042879500019,54123.64769208 2026-01-16,01:06:33.000,16,11114163,-795,0,1768525592,13238.001341939998,328.6395335999987,54123.661666320004 2026-01-16,01:06:34.000,16,11114146,-795,0,1768525593,13237.913769909988,328.7029757700002,54123.6197436 2026-01-16,01:06:35.000,16,11114150,-795,0,1768525594,13237.826197879993,328.72412315999827,54123.612756480004 2026-01-16,01:06:36.000,16,11114148,-795,0,1768525595,13237.684735369992,328.7452705500036,54123.40314288 2026-01-16,01:06:37.000,16,11114128,-795,0,1768525596,13237.637581199997,328.7875653299998,54123.45205272 2026-01-16,01:06:38.000,16,11114170,-795,0,1768525597,13237.610635960002,328.8862531499981,54123.52192392 2026-01-16,01:06:39.000,16,11114106,-795,0,1768525598,13237.509591310001,328.95674444999895,54123.24942624001 2026-01-16,01:06:40.000,16,11114150,-795,0,1768525599,13237.428755590001,329.00608836000174,54123.20750352 2026-01-16,01:06:41.000,16,11114185,-795,0,1768525600,13237.395074039996,329.05543227000453,54123.11667096 2026-01-16,01:06:42.000,16,11114155,-795,0,1768525601,13237.3681288,329.1400218300041,54122.962954320006 2026-01-16,01:06:43.000,16,11114121,-795,0,1768525602,13237.496118689996,329.26690616999986,54123.3751944 2026-01-16,01:06:44.000,16,11114143,-795,0,1768525603,13237.422019279991,329.36559398999816,54123.298336080006 2026-01-16,01:06:45.000,16,11114146,-795,0,1768525604,13237.3681288,329.42903615999967,54123.31929744001 2026-01-16,01:06:46.000,16,11114109,-795,0,1768525605,13237.32771094,329.5559205000027,54123.20750352 2026-01-16,01:06:47.000,16,11114127,-795,0,1768525606,13237.334447249996,329.66165745000035,54123.19352928 2026-01-16,01:06:48.000,16,11114141,-795,0,1768525607,13237.34791987,329.76034526999865,54123.28436184 2026-01-16,01:06:49.000,16,11114134,-795,0,1768525608,13237.32771094,329.9154261299991,54123.179555040006 2026-01-16,01:06:50.000,16,11114162,-795,0,1768525609,13237.28055676999,330.0423104700021,54123.235452 2026-01-16,01:06:51.000,16,11114100,-795,0,1768525610,13237.172775809995,330.21853872000065,54123.05378688001 2026-01-16,01:06:52.000,16,11114129,-795,0,1768525611,13237.172775809995,330.36657045000175,54122.99788992 2026-01-16,01:06:53.000,16,11114096,-795,0,1768525612,13237.172775809995,330.4370617500026,54122.78827632001 2026-01-16,01:06:54.000,16,11114123,-795,0,1768525613,13237.14583057,330.5427987000003,54122.844173280006 2026-01-16,01:06:55.000,16,11114151,-795,0,1768525614,13237.10541271,330.67673217000265,54122.823211920004 2026-01-16,01:06:56.000,16,11114150,-795,0,1768525615,13237.05825853999,330.8459112900018,54122.80225056 2026-01-16,01:06:57.000,16,11114193,-795,0,1768525616,13237.10541271,331.0644343200038,54122.990902800004 2026-01-16,01:06:58.000,16,11114125,-715,0,1768525617,13236.923532339999,331.2759082199991,54123.179555040006 2026-01-16,01:06:59.000,16,11114115,-795,0,1768525618,13236.950477579994,331.34639952,54123.10269672001 2026-01-16,01:07:00.000,16,11114141,-795,0,1768525619,13236.97742281999,331.46623473000363,54123.03282552001 2026-01-16,01:07:01.000,16,11114169,-795,0,1768525620,13236.910059719994,331.5931190699994,54123.06776112 2026-01-16,01:07:02.000,16,11114172,-795,0,1768525621,13236.963950199999,331.7059051500037,54123.00487704001 2026-01-16,01:07:03.000,16,11114139,-795,0,1768525622,13236.903323409999,331.917379049999,54122.98391568001 2026-01-16,01:07:04.000,16,11114109,-795,0,1768525623,13237.00436806,332.0654107800001,54123.08872248 2026-01-16,01:07:05.000,16,11114098,-795,0,1768525624,13236.943741269999,332.22049164000055,54122.91404448001 2026-01-16,01:07:06.000,16,11114148,-795,0,1768525625,13236.910059719994,332.31917945999885,54122.962954320006 2026-01-16,01:07:07.000,16,11114121,-795,0,1768525626,13236.869641859994,332.48130944999866,54122.795263440006 2026-01-16,01:07:08.000,16,11114110,-795,0,1768525627,13236.910059719994,332.6645868300038,54123.1655808 2026-01-16,01:07:09.000,16,11114183,-795,0,1768525628,13236.95721388999,332.833765950003,54123.24942624001 2026-01-16,01:07:10.000,16,11114133,-795,0,1768525629,13236.95721388999,332.9958959400028,54123.24243912 2026-01-16,01:07:11.000,16,11114111,-795,0,1768525630,13236.97742281999,333.1439276700039,54123.22147776001 2026-01-16,01:07:12.000,16,11114124,-795,0,1768525631,13236.950477579994,333.33425418000115,54123.060774000005 2026-01-16,01:07:13.000,16,11114163,-795,0,1768525632,13237.091940089995,333.5245806899984,54123.36122016 2026-01-16,01:07:14.000,16,11114141,-795,0,1768525633,13237.11888532999,333.64441590000206,54123.326284560004 2026-01-16,01:07:15.000,16,11114077,-795,0,1768525634,13237.19972104999,333.7994967600025,54123.07474824 2026-01-16,01:07:16.000,16,11114157,-795,0,1768525635,13237.17951211999,333.9968723999991,54122.80923768 2026-01-16,01:07:17.000,16,11114145,-795,0,1768525636,13237.273820459995,334.17310064999765,54122.96994144 2026-01-16,01:07:18.000,16,11114094,-795,0,1768525637,13237.314238319996,334.38457455000025,54123.179555040006 2026-01-16,01:07:19.000,16,11114181,-795,0,1768525638,13237.361392489991,334.5608027999988,54123.35423304 2026-01-16,01:07:20.000,16,11114196,-795,0,1768525639,13237.3681288,334.69473627000116,54123.36820728001 2026-01-16,01:07:21.000,16,11114162,-795,0,1768525640,13237.462437139991,334.8498171300016,54123.22147776001 2026-01-16,01:07:22.000,16,11114135,-675,0,1768525641,13237.543272859992,335.07538929000293,54123.396155760005 2026-01-16,01:07:23.000,16,11114048,-795,0,1768525642,13237.671262750002,335.32210884000233,54123.493975440004 2026-01-16,01:07:24.000,16,11114151,-795,0,1768525643,13237.738625849997,335.48423883000214,54123.493975440004 2026-01-16,01:07:25.000,16,11114160,-795,0,1768525644,13237.799252639998,335.58292665000045,54123.514936800006 2026-01-16,01:07:26.000,16,11114144,-795,0,1768525645,13237.886824669993,335.73095838000154,54123.1655808 2026-01-16,01:07:27.000,16,11114153,-795,0,1768525646,13237.947451459993,335.89308837000135,54123.179555040006 2026-01-16,01:07:28.000,16,11114167,-795,0,1768525647,13238.102386589999,335.99177618999965,54123.445065600004 2026-01-16,01:07:29.000,16,11114135,-795,0,1768525648,13238.20343124,336.20325009000226,54123.59878224 2026-01-16,01:07:30.000,16,11114138,-795,0,1768525649,13238.291003269995,336.35128182000335,54123.59179512 2026-01-16,01:07:31.000,16,11114097,-795,0,1768525650,13238.32468482,336.457018770001,54123.31929744001 2026-01-16,01:07:32.000,16,11114154,-795,0,1768525651,13238.49982887999,336.58390311000403,54123.4800012 2026-01-16,01:07:33.000,16,11114106,-795,0,1768525652,13238.648027700001,336.74603310000384,54123.59878224 2026-01-16,01:07:34.000,16,11114146,-795,0,1768525653,13238.769281280001,336.84472092000215,54123.69660192 2026-01-16,01:07:35.000,16,11114118,-795,0,1768525654,13238.904007479992,336.9857035200039,54123.70358904001 2026-01-16,01:07:36.000,16,11114150,-795,0,1768525655,13238.998315819998,337.1125878599996,54123.70358904001 2026-01-16,01:07:37.000,16,11114135,-795,0,1768525656,13239.166723569993,337.1971774199992,54123.445065600004 2026-01-16,01:07:38.000,16,11114147,-795,0,1768525657,13239.37554917999,337.3099635000035,54123.54288528 2026-01-16,01:07:39.000,16,11114090,-795,0,1768525658,13239.45638489999,337.4297987099999,54123.58480800001 2026-01-16,01:07:40.000,16,11114165,-795,0,1768525659,13239.611320029995,337.54963392000354,54123.65467920001 2026-01-16,01:07:41.000,16,11114150,-795,0,1768525660,13239.67868312999,337.5919286999997,54123.66865344 2026-01-16,01:07:42.000,16,11114099,-795,0,1768525661,13239.793200399996,337.7258621700021,54123.78743448 2026-01-16,01:07:43.000,16,11114201,-755,0,1768525662,13239.914453979996,337.89504129000125,54123.74551176 2026-01-16,01:07:44.000,16,11114140,-795,0,1768525663,13240.096334349997,338.02192563000426,54123.997048080004 2026-01-16,01:07:45.000,16,11114158,-795,0,1768525664,13240.251269480003,338.14880997,54123.997048080004 2026-01-16,01:07:46.000,16,11114154,-795,0,1768525665,13240.359050439998,338.275694310003,54123.99006096001 2026-01-16,01:07:47.000,16,11114077,-795,0,1768525666,13240.372523059988,338.35323474000324,54123.899228400005 2026-01-16,01:07:48.000,16,11114065,-795,0,1768525667,13240.520721879999,338.3955295199994,54123.74551176 2026-01-16,01:07:49.000,16,11114143,-795,0,1768525668,13240.67565700999,338.4730699499996,54123.84333144001 2026-01-16,01:07:50.000,16,11114132,-795,0,1768525669,13240.79691058999,338.6422490699988,54123.801408720006 2026-01-16,01:07:51.000,16,11114168,-795,0,1768525670,13240.891218929995,338.7550351500031,54123.829357200004 2026-01-16,01:07:52.000,16,11114108,-795,0,1768525671,13240.97879095999,338.8396247100027,54124.164738960004 2026-01-16,01:07:53.000,16,11114139,-795,0,1768525672,13241.126989780001,338.8889686199982,54124.31146848 2026-01-16,01:07:54.000,16,11114129,-795,0,1768525673,13241.221298119992,338.9735581799978,54124.26954576 2026-01-16,01:07:55.000,16,11114155,-795,0,1768525674,13241.335815389997,339.07224600000336,54124.36736544 2026-01-16,01:07:56.000,16,11114160,-795,0,1768525675,13241.463805279993,339.1638846900023,54124.22063592 2026-01-16,01:07:57.000,16,11114095,-795,0,1768525676,13241.510959449988,339.22027773000445,54124.2485844 2026-01-16,01:07:58.000,16,11114174,-795,0,1768525677,13241.672630889989,339.25552338000125,54124.25557152001 2026-01-16,01:07:59.000,16,11114102,-795,0,1768525678,13241.787148159994,339.26962163999997,54124.10884200001 2026-01-16,01:08:00.000,16,11114163,-795,0,1768525679,13241.888192809995,339.3260146800021,54124.40928816 2026-01-16,01:08:01.000,16,11114109,-795,0,1768525680,13242.009446389995,339.35421119999955,54124.10185488 2026-01-16,01:08:02.000,16,11114140,-795,0,1768525681,13242.16438152,339.4106042400017,54124.24159728 2026-01-16,01:08:03.000,16,11114062,-795,0,1768525682,13242.24521724,339.48109554000257,54124.27653288001 2026-01-16,01:08:04.000,16,11114138,-795,0,1768525683,13242.400152369992,339.48109554000257,54124.3184556 2026-01-16,01:08:05.000,16,11114131,-795,0,1768525684,13242.420361299992,339.5374885800047,54124.569991920005 2026-01-16,01:08:06.000,16,11114162,-795,0,1768525685,13242.608977980002,339.5797833600009,54124.57697904 2026-01-16,01:08:07.000,16,11114074,-795,0,1768525686,13242.629186910002,339.62912727000366,54124.50710784 2026-01-16,01:08:08.000,16,11114140,-795,0,1768525687,13242.777385729998,339.61502900999767,54124.63287600001 2026-01-16,01:08:09.000,16,11114108,-795,0,1768525688,13242.918848239999,339.6573237900011,54124.7726184 2026-01-16,01:08:10.000,16,11114175,-795,0,1768525689,13243.01315657999,339.6714220499998,54124.74466992 2026-01-16,01:08:11.000,16,11114146,-795,0,1768525690,13242.966002409994,339.6784711799992,54124.59095328001 2026-01-16,01:08:12.000,16,11114112,-795,0,1768525691,13243.09399229999,339.6714220499998,54124.54903056 2026-01-16,01:08:13.000,16,11114106,-795,0,1768525692,13243.168091709995,339.71371683000325,54124.62588888 2026-01-16,01:08:14.000,16,11114109,-795,0,1768525693,13243.32302684,339.66437292000046,54124.42326240001 2026-01-16,01:08:15.000,16,11114140,-795,0,1768525694,13243.38365363,339.7066677000039,54124.39531392001 2026-01-16,01:08:16.000,16,11114091,-795,0,1768525695,13243.457753039991,339.69961857000453,54124.332429840004 2026-01-16,01:08:17.000,16,11114125,-795,0,1768525696,13243.531852449996,339.72781509000197,54124.56300480001 2026-01-16,01:08:18.000,16,11114104,-795,0,1768525697,13243.605951860001,339.6925694399979,54124.7726184 2026-01-16,01:08:19.000,16,11114109,-795,0,1768525698,13243.680051269992,339.68552030999854,54124.81454112 2026-01-16,01:08:20.000,16,11114111,-795,0,1768525699,13243.754150679997,339.69961857000453,54124.835502480004 2026-01-16,01:08:21.000,16,11114098,-795,0,1768525700,13243.808041160002,339.6714220499998,54124.81454112 2026-01-16,01:08:22.000,16,11114131,-795,0,1768525701,13243.888876880002,339.6079798799983,54124.73069568001 2026-01-16,01:08:23.000,16,11114159,-795,0,1768525702,13243.956239979998,339.6079798799983,54124.81454112 2026-01-16,01:08:24.000,16,11114114,-795,0,1768525703,13244.064020939993,339.5445377100041,54124.975244880006 2026-01-16,01:08:25.000,16,11114142,-795,0,1768525704,13244.131384039989,339.5445377100041,54124.99620624001 2026-01-16,01:08:26.000,16,11114114,-795,0,1768525705,13244.25263761999,339.5233903199987,54125.03812896 2026-01-16,01:08:27.000,16,11114137,-795,0,1768525706,13244.29979179,339.50224293000065,54124.77960552001 2026-01-16,01:08:28.000,16,11114142,-795,0,1768525707,13244.23242868999,339.46699728000385,54124.61191464001 2026-01-16,01:08:29.000,16,11114105,-795,0,1768525708,13244.326737029995,339.43880075999914,54124.76563128 2026-01-16,01:08:30.000,16,11114156,-795,0,1768525709,13244.447990609995,339.3894568500036,54124.81454112 2026-01-16,01:08:31.000,16,11114162,-795,0,1768525710,13244.46146323,339.40355511000234,54124.94030928 2026-01-16,01:08:32.000,16,11114111,-795,0,1768525711,13244.55577156999,339.40355511000234,54125.121974400005 2026-01-16,01:08:33.000,16,11114116,-795,0,1768525712,13244.629870979996,339.35421119999955,54125.240755440005 2026-01-16,01:08:34.000,16,11114193,-795,0,1768525713,13244.730915629996,339.2766707699993,54125.28267816001 2026-01-16,01:08:35.000,16,11114116,-795,0,1768525714,13244.744388250001,339.22027773000445,54125.28267816001 2026-01-16,01:08:36.000,16,11114170,-795,0,1768525715,13244.778069799991,339.20617946999846,54125.10101304 2026-01-16,01:08:37.000,16,11114128,-795,0,1768525716,13244.805015040001,339.177982950001,54125.15691 2026-01-16,01:08:38.000,16,11114128,-795,0,1768525717,13244.852169209997,339.1145407799995,54125.25472968 2026-01-16,01:08:39.000,16,11114131,-795,0,1768525718,13244.899323379992,339.0863442600021,54125.33158800001 2026-01-16,01:08:40.000,16,11114099,-795,0,1768525719,13244.966686480002,338.9735581799978,54124.954283520005 2026-01-16,01:08:41.000,16,11114157,-795,0,1768525720,13245.027313270002,338.8889686199982,54124.94030928 2026-01-16,01:08:42.000,16,11114156,-795,0,1768525721,13245.081203749993,338.89601775000483,54125.0870388 2026-01-16,01:08:43.000,16,11114149,-795,0,1768525722,13245.168775779988,338.8396247100027,54125.20581984 2026-01-16,01:08:44.000,16,11114163,-795,0,1768525723,13245.202457329993,338.7691334100018,54125.42242056 2026-01-16,01:08:45.000,16,11114109,-795,0,1768525724,13245.188984709988,338.7268386299984,54125.42940768001 2026-01-16,01:08:46.000,16,11114133,-795,0,1768525725,13245.236138879998,338.71274036999966,54125.35254936001 2026-01-16,01:08:47.000,16,11114141,-795,0,1768525726,13245.337183529999,338.66339646000415,54125.45036904001 2026-01-16,01:08:48.000,16,11114158,-795,0,1768525727,13245.485382349994,338.5929051600033,54125.56216296 2026-01-16,01:08:49.000,16,11114130,-795,0,1768525728,13245.5190639,338.4942173399977,54125.6110728 2026-01-16,01:08:50.000,16,11114159,-795,0,1768525729,13245.51232758999,338.45192256000155,54125.60408568 2026-01-16,01:08:51.000,16,11114170,-795,0,1768525730,13245.43149186999,338.35323474000324,54125.30363952001 2026-01-16,01:08:52.000,16,11114116,-795,0,1768525731,13245.485382349994,338.3179890899992,54125.359536480006 2026-01-16,01:08:53.000,16,11114105,-795,0,1768525732,13245.546009139995,338.22635040000023,54125.170884240004 2026-01-16,01:08:54.000,16,11114119,-795,0,1768525733,13245.65379009999,338.1699573599981,54125.2966524 2026-01-16,01:08:55.000,16,11114130,-795,0,1768525734,13245.69420795999,338.09241692999785,54125.31761376 2026-01-16,01:08:56.000,16,11114137,-795,0,1768525735,13245.667262719995,338.0501221500017,54125.338575120004 2026-01-16,01:08:57.000,16,11114141,-795,0,1768525736,13245.74136213,337.9725817200015,54125.576137200005 2026-01-16,01:08:58.000,16,11114099,-795,0,1768525737,13245.707680579995,337.9161886799993,54125.59011144 2026-01-16,01:08:59.000,16,11114101,-795,0,1768525738,13245.70094427,337.83159911999974,54125.680944 2026-01-16,01:09:00.000,16,11114138,-795,0,1768525739,13245.667262719995,337.77520608000486,54125.58312432 2026-01-16,01:09:01.000,16,11114155,-795,0,1768525740,13245.606635929995,337.704714780004,54125.49229176 2026-01-16,01:09:02.000,16,11114138,-795,0,1768525741,13245.70094427,337.6060269599984,54125.54818872001 2026-01-16,01:09:03.000,16,11114108,-795,0,1768525742,13245.727889509995,337.52143739999883,54125.673956880004 2026-01-16,01:09:04.000,16,11114132,-795,0,1768525743,13245.71441688999,337.43684783999925,54125.72286672 2026-01-16,01:09:05.000,16,11114108,-795,0,1768525744,13245.71441688999,337.3099635000035,54125.576137200005 2026-01-16,01:09:06.000,16,11114144,-795,0,1768525745,13245.687471649995,337.2253739400039,54125.41543344 2026-01-16,01:09:07.000,16,11114090,-795,0,1768525746,13245.71441688999,337.119636989999,54125.457356160005 2026-01-16,01:09:08.000,16,11114116,-795,0,1768525747,13245.667262719995,337.0491456899981,54125.44338192 2026-01-16,01:09:09.000,16,11114093,-795,0,1768525748,13245.606635929995,336.9363596100011,54125.59709856001 2026-01-16,01:09:10.000,16,11114090,-795,0,1768525749,13245.525800209994,336.8729174399996,54125.60408568 2026-01-16,01:09:11.000,16,11114100,-795,0,1768525750,13245.43149186999,336.78832788,54125.72286672 2026-01-16,01:09:12.000,16,11114154,-795,0,1768525751,13245.438228179999,336.68259093000233,54125.73684096001 2026-01-16,01:09:13.000,16,11114131,-795,0,1768525752,13245.438228179999,336.5909522400034,54125.85562200001 2026-01-16,01:09:14.000,16,11114172,-795,0,1768525753,13245.370865079989,336.51341181000316,54125.82767352 2026-01-16,01:09:15.000,16,11114140,-795,0,1768525754,13245.330447219989,336.3935765999995,54125.80671216001 2026-01-16,01:09:16.000,16,11114159,-795,0,1768525755,13245.195721019998,336.3089870399999,54125.66696976001 2026-01-16,01:09:17.000,16,11114102,-795,0,1768525756,13245.175512089998,336.1750535700048,54125.59011144 2026-01-16,01:09:18.000,16,11114120,-795,0,1768525757,13245.067731130002,336.05521836000116,54125.576137200005 2026-01-16,01:09:19.000,16,11114119,-795,0,1768525758,13245.141830539993,335.9353831500048,54125.59011144 2026-01-16,01:09:20.000,16,11114120,-795,0,1768525759,13245.074467439998,335.78030229000433,54125.61805992001 2026-01-16,01:09:21.000,16,11114107,-795,0,1768525760,13244.980159099992,335.66046708000067,54125.56216296 2026-01-16,01:09:22.000,16,11114143,-795,0,1768525761,13244.993631719997,335.554730130003,54125.576137200005 2026-01-16,01:09:23.000,16,11114137,-795,0,1768525762,13244.926268620002,335.4419440499987,54125.862609120006 2026-01-16,01:09:24.000,16,11114131,-795,0,1768525763,13244.818487659992,335.3573544899991,54125.93248032001 2026-01-16,01:09:25.000,16,11114087,-795,0,1768525764,13244.784806110001,335.20932275999803,54125.87658336 2026-01-16,01:09:26.000,16,11114147,-795,0,1768525765,13244.670288839996,335.08948755000165,54125.77177656 2026-01-16,01:09:27.000,16,11114074,-795,0,1768525766,13244.59618942999,334.9555540799993,54125.72985384 2026-01-16,01:09:28.000,16,11114088,-795,0,1768525767,13244.61639835999,334.8498171300016,54125.90453184001 2026-01-16,01:09:29.000,16,11114115,-795,0,1768525768,13244.549035259995,334.75817844000267,54125.91850608 2026-01-16,01:09:30.000,16,11114123,-795,0,1768525769,13244.4412543,334.638343229999,54125.93248032001 2026-01-16,01:09:31.000,16,11114095,-795,0,1768525770,13244.198747139999,334.5396554100007,54125.680944 2026-01-16,01:09:32.000,16,11114100,-795,0,1768525771,13244.064020939993,334.4550658500011,54125.56216296 2026-01-16,01:09:33.000,16,11114080,-795,0,1768525772,13243.855195329998,334.33523064000474,54125.21280696001 2026-01-16,01:09:34.000,16,11114130,-795,0,1768525773,13243.861931639993,334.2153954300011,54125.49229176 2026-01-16,01:09:35.000,16,11114155,-795,0,1768525774,13243.760886989992,334.15900238999893,54125.59011144 2026-01-16,01:09:36.000,16,11114129,-795,0,1768525775,13243.632897099997,334.0955602200047,54125.65299552 2026-01-16,01:09:37.000,16,11114142,-795,0,1768525776,13243.545325070001,334.01097065999784,54125.81369928001 2026-01-16,01:09:38.000,16,11114128,-795,0,1768525777,13243.40386256,333.95457762000296,54125.792737920005 2026-01-16,01:09:39.000,16,11114121,-795,0,1768525778,13243.309554219995,333.862938930004,54125.8905576 2026-01-16,01:09:40.000,16,11114099,-795,0,1768525779,13243.188300639995,333.848840669998,54125.792737920005 2026-01-16,01:09:41.000,16,11114096,-795,0,1768525780,13243.03336550999,333.76425110999844,54125.73684096001 2026-01-16,01:09:42.000,16,11114109,-795,0,1768525781,13242.905375619994,333.6514650300014,54125.70190536 2026-01-16,01:09:43.000,16,11114114,-795,0,1768525782,13242.763913109993,333.5880228599999,54125.694918240006 2026-01-16,01:09:44.000,16,11114099,-795,0,1768525783,13242.757176799998,333.5245806899984,54125.91850608 2026-01-16,01:09:45.000,16,11114084,-795,0,1768525784,13242.615714289997,333.3765489600046,54125.862609120006 2026-01-16,01:09:46.000,16,11114106,-795,0,1768525785,13242.501197019992,333.2919593999977,54125.56216296 2026-01-16,01:09:47.000,16,11114141,-795,0,1768525786,13242.339525579991,333.17212419000134,54125.47133040001 2026-01-16,01:09:48.000,16,11114066,-795,0,1768525787,13242.24521724,333.10868201999983,54125.51325312 2026-01-16,01:09:49.000,16,11114113,-795,0,1768525788,13242.070073179995,333.02409246000025,54125.47133040001 2026-01-16,01:09:50.000,16,11114110,-795,0,1768525789,13242.04312794,333.0593381100043,54125.743828080005 2026-01-16,01:09:51.000,16,11114168,-795,0,1768525790,13241.85451125999,333.00294507000217,54125.53421448 2026-01-16,01:09:52.000,16,11114110,-795,0,1768525791,13241.800620779999,332.90425725000387,54125.82767352 2026-01-16,01:09:53.000,16,11114122,-795,0,1768525792,13241.739993989999,332.84081508000236,54125.93946744 2026-01-16,01:09:54.000,16,11114121,-795,0,1768525793,13241.537904689998,332.833765950003,54125.98139016001 2026-01-16,01:09:55.000,16,11114134,-795,0,1768525794,13241.416651109997,332.7562255200028,54125.911518960005 2026-01-16,01:09:56.000,16,11114085,-795,0,1768525795,13241.221298119992,332.79147116999957,54125.72985384 2026-01-16,01:09:57.000,16,11114091,-795,0,1768525796,13241.126989780001,332.82671682000364,54125.80671216001 2026-01-16,01:09:58.000,16,11114081,-795,0,1768525797,13240.97879095999,332.81261855999765,54125.81369928001 2026-01-16,01:09:59.000,16,11114137,-795,0,1768525798,13240.87774630999,332.7209798699987,54125.66696976001 2026-01-16,01:10:00.000,16,11114127,-795,0,1768525799,13240.72281118,332.69278335000126,54125.53421448 2026-01-16,01:10:01.000,16,11114105,-795,0,1768525800,13240.567876049994,332.7209798699987,54125.48530464 2026-01-16,01:10:02.000,16,11114142,-795,0,1768525801,13240.500512949999,332.71393073999934,54125.625047040005 2026-01-16,01:10:03.000,16,11114098,-795,0,1768525802,13240.507249259994,332.7844220400002,54125.960428800005 2026-01-16,01:10:04.000,16,11114141,-795,0,1768525803,13240.372523059988,332.8055694299983,54125.89754472 2026-01-16,01:10:05.000,16,11114132,-795,0,1768525804,13240.278214719998,332.7985202999989,54125.93248032001 2026-01-16,01:10:06.000,16,11114130,-795,0,1768525805,13240.116543279997,332.8478642100017,54125.8206864 2026-01-16,01:10:07.000,16,11114118,-795,0,1768525806,13239.981817079992,332.87606072999915,54125.862609120006 2026-01-16,01:10:08.000,16,11114074,-795,0,1768525807,13239.921190289992,332.8901589899979,54125.9953644 2026-01-16,01:10:09.000,16,11114128,-795,0,1768525808,13239.860563499991,332.90425725000387,54126.00235152001 2026-01-16,01:10:10.000,16,11114129,-795,0,1768525809,13239.74604623,332.98884681000345,54126.00235152001 2026-01-16,01:10:11.000,16,11114086,-795,0,1768525810,13239.530484309995,332.94655203,54125.72985384 2026-01-16,01:10:12.000,16,11114118,-795,0,1768525811,13239.510275379995,333.00999420000153,54125.60408568 2026-01-16,01:10:13.000,16,11114117,-795,0,1768525812,13239.368812869994,333.0593381100043,54125.63902128001 2026-01-16,01:10:14.000,16,11114075,-795,0,1768525813,13239.287977149994,333.0663872400037,54125.61805992001 2026-01-16,01:10:15.000,16,11114102,-795,0,1768525814,13239.180196189998,333.1298294099979,54125.527227360006 2026-01-16,01:10:16.000,16,11114112,-795,0,1768525815,13239.106096779993,333.2144189700048,54125.72985384 2026-01-16,01:10:17.000,16,11114100,-795,0,1768525816,13239.011788440002,333.2426154900022,54125.76478944001 2026-01-16,01:10:18.000,16,11114134,-795,0,1768525817,13238.964634269993,333.29900853000436,54125.93248032001 2026-01-16,01:10:19.000,16,11114041,-795,0,1768525818,13238.897271169997,333.3765489600046,54125.8905576 2026-01-16,01:10:20.000,16,11114101,-795,0,1768525819,13238.755808659997,333.41884374000074,54125.8206864 2026-01-16,01:10:21.000,16,11114072,-795,0,1768525820,13238.674972939996,333.43294199999946,54125.673956880004 2026-01-16,01:10:22.000,16,11114154,-795,0,1768525821,13238.54024673999,333.51753155999904,54125.71587960001 2026-01-16,01:10:23.000,16,11114073,-795,0,1768525822,13238.52003780999,333.5386789500044,54125.77177656 2026-01-16,01:10:24.000,16,11114102,-795,0,1768525823,13238.52677412,333.6021211199986,54125.862609120006 2026-01-16,01:10:25.000,16,11114113,-795,0,1768525824,13238.452674709995,333.6021211199986,54125.63902128001 2026-01-16,01:10:26.000,16,11114077,-795,0,1768525825,13238.331421129995,333.64441590000206,54125.625047040005 2026-01-16,01:10:27.000,16,11114158,-795,0,1768525826,13238.22364017,333.6373667700027,54125.49229176 2026-01-16,01:10:28.000,16,11114058,-795,0,1768525827,13238.210167549994,333.736054590001,54125.60408568 2026-01-16,01:10:29.000,16,11114125,-795,0,1768525828,13238.11585920999,333.7149072000029,54125.84863488 2026-01-16,01:10:30.000,16,11114113,-795,0,1768525829,13238.055232419989,333.736054590001,54125.77876368 2026-01-16,01:10:31.000,16,11114135,-795,0,1768525830,13237.967660389993,333.79244763000315,54125.60408568 2026-01-16,01:10:32.000,16,11114083,-795,0,1768525831,13237.974396699989,333.862938930004,54125.79972504 2026-01-16,01:10:33.000,16,11114118,-795,0,1768525832,13237.987869319993,333.8840863200021,54125.96741592 2026-01-16,01:10:34.000,16,11114098,-795,0,1768525833,13237.900297289998,333.9475284900036,54125.9953644 2026-01-16,01:10:35.000,16,11114113,-795,0,1768525834,13237.839670499998,333.9475284900036,54125.8905576 2026-01-16,01:10:36.000,16,11114108,-795,0,1768525835,13237.752098470002,333.9968723999991,54125.79972504 2026-01-16,01:10:37.000,16,11114092,-795,0,1768525836,13237.698207989997,333.98982326999976,54125.76478944001 2026-01-16,01:10:38.000,16,11114136,-795,0,1768525837,13237.651053820002,334.0321180500032,54125.58312432 2026-01-16,01:10:39.000,16,11114142,-795,0,1768525838,13237.651053820002,334.0673637,54125.6110728 2026-01-16,01:10:40.000,16,11114107,-795,0,1768525839,13237.563481789992,334.194248040003,54125.41543344 2026-01-16,01:10:41.000,16,11114153,-795,0,1768525840,13237.475909759996,334.28588673000195,54125.51325312 2026-01-16,01:10:42.000,16,11114165,-795,0,1768525841,13237.509591310001,334.32113237999874,54125.84863488 2026-01-16,01:10:43.000,16,11114127,-795,0,1768525842,13237.422019279991,334.3563780300028,54125.82767352 2026-01-16,01:10:44.000,16,11114144,-795,0,1768525843,13237.415282969996,334.40572193999833,54125.77177656 2026-01-16,01:10:45.000,16,11114133,-795,0,1768525844,13237.3681288,334.4127710699977,54125.80671216001 2026-01-16,01:10:46.000,16,11114126,-795,0,1768525845,13237.273820459995,334.5608027999988,54125.70889248 2026-01-16,01:10:47.000,16,11114108,-795,0,1768525846,13237.26034783999,334.6242449700003,54125.73684096001 2026-01-16,01:10:48.000,16,11114083,-795,0,1768525847,13237.253611529995,334.69473627000116,54125.8905576 2026-01-16,01:10:49.000,16,11114114,-795,0,1768525848,13237.253611529995,334.72998191999795,54125.84863488 2026-01-16,01:10:50.000,16,11114080,-795,0,1768525849,13237.213193669995,334.8004732199988,54125.680944 2026-01-16,01:10:51.000,16,11114141,-795,0,1768525850,13237.05825853999,334.8850627799984,54125.457356160005 2026-01-16,01:10:52.000,16,11114100,-795,0,1768525851,13236.990895439994,334.9203084300025,54125.39447208 2026-01-16,01:10:53.000,16,11114111,-795,0,1768525852,13237.011104369994,335.00489799000206,54125.42242056 2026-01-16,01:10:54.000,16,11114085,-795,0,1768525853,13236.99763174999,335.12473319999845,54125.73684096001 2026-01-16,01:10:55.000,16,11114107,-795,0,1768525854,13236.930268649994,335.20932275999803,54125.70889248 2026-01-16,01:10:56.000,16,11114082,-795,0,1768525855,13236.98415913,335.35030535999977,54125.63203416 2026-01-16,01:10:57.000,16,11114135,-795,0,1768525856,13237.05825853999,335.38555101000384,54125.65998264 2026-01-16,01:10:58.000,16,11114104,-795,0,1768525857,13237.10541271,335.39964927000256,54125.52024024001 2026-01-16,01:10:59.000,16,11114092,-755,0,1768525858,13237.132357949995,335.3432562300004,54125.60408568 2026-01-16,01:11:00.000,16,11114082,-795,0,1768525859,13237.051522229995,335.3291579700017,54125.53421448 2026-01-16,01:11:01.000,16,11114130,-795,0,1768525860,13236.970686509994,335.3432562300004,54125.527227360006 2026-01-16,01:11:02.000,16,11114109,-795,0,1768525861,13236.970686509994,335.4066984000019,54125.54818872001 2026-01-16,01:11:03.000,16,11114083,-795,0,1768525862,13236.741651969998,335.48423883000214,54125.32460088 2026-01-16,01:11:04.000,16,11114130,-795,0,1768525863,13236.910059719994,335.554730130003,54125.4363948 2026-01-16,01:11:05.000,16,11114126,-795,0,1768525864,13236.923532339999,335.58292665000045,54125.52024024001 2026-01-16,01:11:06.000,16,11114108,-795,0,1768525865,13236.923532339999,335.6745653399994,54125.53421448 2026-01-16,01:11:07.000,16,11114084,-795,0,1768525866,13236.97742281999,335.759154899999,54125.743828080005 2026-01-16,01:11:08.000,16,11114069,-795,0,1768525867,13236.963950199999,335.8155479400011,54125.77177656 2026-01-16,01:11:09.000,16,11114110,-795,0,1768525868,13237.00436806,335.85784272000456,54125.84863488 2026-01-16,01:11:10.000,16,11114107,-795,0,1768525869,13237.06499485,335.9353831500048,54125.85562200001 2026-01-16,01:11:11.000,16,11114075,-795,0,1768525870,13237.05825853999,335.90718663000007,54125.80671216001 2026-01-16,01:11:12.000,16,11114080,-795,0,1768525871,13237.07846746999,335.9635796700022,54125.792737920005 2026-01-16,01:11:13.000,16,11114142,-795,0,1768525872,13237.26708415,336.0270218400037,54126.09318408 2026-01-16,01:11:14.000,16,11114076,-795,0,1768525873,13237.32771094,336.0270218400037,54126.10017120001 2026-01-16,01:11:15.000,16,11114080,-795,0,1768525874,13237.374865109996,336.05521836000116,54126.030300000006 2026-01-16,01:11:16.000,16,11114125,-795,0,1768525875,13237.381601419991,336.12570966000203,54125.65998264 2026-01-16,01:11:17.000,16,11114061,-795,0,1768525876,13237.435491899996,336.11866053000267,54125.61805992001 2026-01-16,01:11:18.000,16,11114116,-795,0,1768525877,13237.462437139991,336.12570966000203,54125.743828080005 2026-01-16,01:11:19.000,16,11114144,-795,0,1768525878,13237.556745479997,336.20325009000226,54125.78575080001 2026-01-16,01:11:20.000,16,11114095,-795,0,1768525879,13237.583690719992,336.26669226000377,54126.00235152001 2026-01-16,01:11:21.000,16,11114109,-795,0,1768525880,13237.637581199997,336.3089870399999,54125.9254932 2026-01-16,01:11:22.000,16,11114144,-795,0,1768525881,13237.765571089993,336.35128182000335,54126.009338640004 2026-01-16,01:11:23.000,16,11114038,-795,0,1768525882,13237.873352049988,336.41472399000486,54126.10715832 2026-01-16,01:11:24.000,16,11114087,-795,0,1768525883,13237.893560979988,336.43587138000294,54126.08619696 2026-01-16,01:11:25.000,16,11114062,-795,0,1768525884,13237.960924079998,336.48521528999845,54126.128119680005 2026-01-16,01:11:26.000,16,11114095,-795,0,1768525885,13238.068705039994,336.53455920000124,54126.18401664 2026-01-16,01:11:27.000,16,11114135,-795,0,1768525886,13238.041759799999,336.57685398000467,54125.9953644 2026-01-16,01:11:28.000,16,11114067,-795,0,1768525887,13238.163013379999,336.66144354000426,54126.15606816 2026-01-16,01:11:29.000,16,11114079,-795,0,1768525888,13238.291003269995,336.64734527999826,54126.009338640004 2026-01-16,01:11:30.000,16,11114094,-795,0,1768525889,13238.38531161,336.76013136000256,54126.02331288001 2026-01-16,01:11:31.000,16,11114105,-795,0,1768525890,13238.351630059995,336.8306226600034,54125.8905576 2026-01-16,01:11:32.000,16,11114096,-795,0,1768525891,13238.47961994999,336.8376717900028,54125.911518960005 2026-01-16,01:11:33.000,16,11114032,-795,0,1768525892,13238.594137219996,336.9363596100011,54126.21196512 2026-01-16,01:11:34.000,16,11114132,-795,0,1768525893,13238.755808659997,336.9363596100011,54126.28882344001 2026-01-16,01:11:35.000,16,11114117,-795,0,1768525894,13238.816435449997,337.0209491700007,54126.26087496 2026-01-16,01:11:36.000,16,11114103,-795,0,1768525895,13238.917480099997,337.0350474299994,54126.204978 2026-01-16,01:11:37.000,16,11114082,-795,0,1768525896,13238.991579510002,337.0632439500041,54126.22593936 2026-01-16,01:11:38.000,16,11114072,-795,0,1768525897,13239.159987259998,337.10553873000026,54126.414591600005 2026-01-16,01:11:39.000,16,11114036,-795,0,1768525898,13239.220614049998,337.14078438000433,54126.2748492 2026-01-16,01:11:40.000,16,11114095,-795,0,1768525899,13239.254295599989,337.15488264000305,54126.23292648 2026-01-16,01:11:41.000,16,11114076,-795,0,1768525900,13239.348603939994,337.1830791600005,54126.197990880006 2026-01-16,01:11:42.000,16,11114072,-795,0,1768525901,13239.41596703999,337.1830791600005,54126.0652356 2026-01-16,01:11:43.000,16,11114077,-795,0,1768525902,13239.48333014,337.246521330002,54126.01632576 2026-01-16,01:11:44.000,16,11114038,-795,0,1768525903,13239.68541944,337.2676687200001,54126.14908104001 2026-01-16,01:11:45.000,16,11114107,-795,0,1768525904,13239.779727779991,337.27471784999943,54126.1351068 2026-01-16,01:11:46.000,16,11114093,-795,0,1768525905,13239.894245049996,337.3311108900016,54126.365681760006 2026-01-16,01:11:47.000,16,11114046,-795,0,1768525906,13239.941399219992,337.3240617600022,54126.246900720005 2026-01-16,01:11:48.000,16,11114048,-795,0,1768525907,13240.089598040002,337.33816002000094,54126.47747568001 2026-01-16,01:11:49.000,16,11114121,-795,0,1768525908,13240.136752209997,337.3945530600031,54126.30978480001 2026-01-16,01:11:50.000,16,11114046,-715,0,1768525909,13240.291687339988,337.45094609999796,54126.414591600005 2026-01-16,01:11:51.000,16,11114063,-795,0,1768525910,13240.284951029993,337.5073391400001,54126.463501440005 2026-01-16,01:11:52.000,16,11114059,-795,0,1768525911,13240.419677229998,337.5355356600048,54126.42157872 2026-01-16,01:11:53.000,16,11114098,-795,0,1768525912,13240.520721879999,337.59897782999906,54126.40061736 2026-01-16,01:11:54.000,16,11114062,-795,0,1768525913,13240.65544807999,337.68356738999864,54126.63817944 2026-01-16,01:11:55.000,16,11114082,-795,0,1768525914,13240.76322904,337.7540586899995,54126.67311504001 2026-01-16,01:11:56.000,16,11114088,-795,0,1768525915,13240.790174279995,337.7540586899995,54126.28882344001 2026-01-16,01:11:57.000,16,11114074,-795,0,1768525916,13240.891218929995,337.81045173000166,54126.344720400004 2026-01-16,01:11:58.000,16,11114082,-795,0,1768525917,13241.073099299996,337.89504129000125,54126.4495272 2026-01-16,01:11:59.000,16,11114117,-795,0,1768525918,13241.133726089996,337.9232378099987,54126.47048856 2026-01-16,01:12:00.000,16,11114087,-795,0,1768525919,13241.221298119992,337.97963085000083,54126.631192320005 2026-01-16,01:12:01.000,16,11114116,-795,0,1768525920,13241.288661220002,338.04307302000234,54126.67311504001 2026-01-16,01:12:02.000,16,11114106,-795,0,1768525921,13241.450332660002,338.1347117100013,54126.61023096 2026-01-16,01:12:03.000,16,11114029,-795,0,1768525922,13241.578322549998,338.2333995299996,54126.73599912 2026-01-16,01:12:04.000,16,11114116,-795,0,1768525923,13241.544640999993,338.2827434400024,54126.59625672 2026-01-16,01:12:05.000,16,11114113,-795,0,1768525924,13241.679367199999,338.38848039000004,54126.7639476 2026-01-16,01:12:06.000,16,11114108,-795,0,1768525925,13241.766939229994,338.480119079999,54126.68708928 2026-01-16,01:12:07.000,16,11114087,-795,0,1768525926,13241.867983879994,338.5858560300039,54126.77093472001 2026-01-16,01:12:08.000,16,11114075,-795,0,1768525927,13242.110491039995,338.6915929800016,54126.87574152 2026-01-16,01:12:09.000,16,11114107,-795,0,1768525928,13242.171117829996,338.7902807999999,54126.868754400006 2026-01-16,01:12:10.000,16,11114107,-795,0,1768525929,13242.278898789991,338.8043790599986,54126.701063520006 2026-01-16,01:12:11.000,16,11114081,-795,0,1768525930,13242.285635100001,338.88191948999884,54126.47747568001 2026-01-16,01:12:12.000,16,11114066,-795,0,1768525931,13242.400152369992,339.0017547000025,54126.631192320005 2026-01-16,01:12:13.000,16,11114051,-795,0,1768525932,13242.521405949992,339.1145407799995,54126.78490896 2026-01-16,01:12:14.000,16,11114085,-795,0,1768525933,13242.575296429997,339.19208120999974,54126.84080592001 2026-01-16,01:12:15.000,16,11114070,-795,0,1768525934,13242.703286319993,339.26962163999997,54127.02247104 2026-01-16,01:12:16.000,16,11114053,-795,0,1768525935,13242.770649419988,339.38240772000427,54126.95958696001 2026-01-16,01:12:17.000,16,11114075,-795,0,1768525936,13242.905375619994,339.50224293000065,54126.87574152 2026-01-16,01:12:18.000,16,11114036,-795,0,1768525937,13242.979475029999,339.65027466000174,54126.98054832001 2026-01-16,01:12:19.000,16,11114058,-795,0,1768525938,13243.06031075,339.74896248000005,54126.98753544001 2026-01-16,01:12:20.000,16,11114084,-795,0,1768525939,13243.1613554,339.87584682000306,54126.917664240005 2026-01-16,01:12:21.000,16,11114096,-795,0,1768525940,13243.21524587999,339.967485510002,54126.65215368001 2026-01-16,01:12:22.000,16,11114066,-795,0,1768525941,13243.23545480999,340.09436984999775,54126.798883200005 2026-01-16,01:12:23.000,16,11114056,-795,0,1768525942,13243.309554219995,340.171910279998,54126.60324384001 2026-01-16,01:12:24.000,16,11114076,-795,0,1768525943,13243.34323577,340.3410894000044,54126.42856584 2026-01-16,01:12:25.000,16,11114110,-795,0,1768525944,13243.612688169997,340.53846504000103,54126.82683168 2026-01-16,01:12:26.000,16,11114103,-795,0,1768525945,13243.693523889997,340.66534938000405,54126.749973360005 2026-01-16,01:12:27.000,16,11114047,-795,0,1768525946,13243.727205440002,340.8063319799985,54126.966574080005 2026-01-16,01:12:28.000,16,11114062,-795,0,1768525947,13243.747414370002,340.96141283999896,54126.84080592001 2026-01-16,01:12:29.000,16,11114025,-795,0,1768525948,13243.801304849992,341.09534631000133,54126.88272864 2026-01-16,01:12:30.000,16,11114097,-795,0,1768525949,13243.942767359993,341.2151815199977,54127.00849680001 2026-01-16,01:12:31.000,16,11114077,-795,0,1768525950,13243.936031049998,341.2856728199986,54126.56830824 2026-01-16,01:12:32.000,16,11114078,-795,0,1768525951,13244.003394149993,341.41960629000096,54126.88272864 2026-01-16,01:12:33.000,16,11114087,-795,0,1768525952,13244.097702489998,341.5253432399986,54127.05041952 2026-01-16,01:12:34.000,16,11114087,-795,0,1768525953,13244.185274519994,341.5605888900027,54127.02945816001 2026-01-16,01:12:35.000,16,11114082,-795,0,1768525954,13244.25263761999,341.68747322999843,54127.07138088 2026-01-16,01:12:36.000,16,11114095,-795,0,1768525955,13244.27284654999,341.7368171400012,54126.7639476 2026-01-16,01:12:37.000,16,11114066,-795,0,1768525956,13244.29979179,341.80025931000273,54126.67311504001 2026-01-16,01:12:38.000,16,11114118,-795,0,1768525957,13244.37389119999,341.9200945199991,54126.78490896 2026-01-16,01:12:39.000,16,11114129,-795,0,1768525958,13244.35368226999,341.99058582,54126.680102160004 2026-01-16,01:12:40.000,16,11114067,-795,0,1768525959,13244.39410012999,342.07517537999956,54126.798883200005 2026-01-16,01:12:41.000,16,11114095,-795,0,1768525960,13244.45472691999,342.1315684200017,54126.69407640001 2026-01-16,01:12:42.000,16,11114089,-795,0,1768525961,13244.488408469995,342.20910885000194,54126.81984456001 2026-01-16,01:12:43.000,16,11114068,-795,0,1768525962,13244.609662049996,342.25845276000473,54126.90369 2026-01-16,01:12:44.000,16,11114115,-795,0,1768525963,13244.59618942999,342.32189492999896,54126.77792184 2026-01-16,01:12:45.000,16,11114120,-795,0,1768525964,13244.650079909996,342.3641897100024,54126.798883200005 2026-01-16,01:12:46.000,16,11114120,-795,0,1768525965,13244.61639835999,342.561565349999,54126.701063520006 2026-01-16,01:12:47.000,16,11114053,-795,0,1768525966,13244.58271681,342.5968110000031,54126.463501440005 2026-01-16,01:12:48.000,16,11114129,-795,0,1768525967,13244.724179320001,342.71664620999945,54126.71503776 2026-01-16,01:12:49.000,16,11114050,-795,0,1768525968,13244.798278729992,342.71664620999945,54126.8338188 2026-01-16,01:12:50.000,16,11114097,-795,0,1768525969,13244.892587069997,342.7871375100003,54126.69407640001 2026-01-16,01:12:51.000,16,11114115,-795,0,1768525970,13244.831960279997,342.81533402999776,54126.344720400004 2026-01-16,01:12:52.000,16,11114104,-795,0,1768525971,13244.986895410002,342.91402185000334,54126.32375904 2026-01-16,01:12:53.000,16,11114067,-795,0,1768525972,13245.108148990003,343.0338570599997,54126.28882344001 2026-01-16,01:12:54.000,16,11114078,-795,0,1768525973,13245.168775779988,343.04795531999844,54126.56132112 2026-01-16,01:12:55.000,16,11114075,-795,0,1768525974,13245.209193639988,343.0550044499978,54126.66612792 2026-01-16,01:12:56.000,16,11114059,-795,0,1768525975,13245.256347809998,343.07615184000315,54126.61023096 2026-01-16,01:12:57.000,16,11114060,-795,0,1768525976,13245.303501979994,343.1043483600006,54126.54734688 2026-01-16,01:12:58.000,16,11114098,-795,0,1768525977,13245.377601389999,343.12549574999866,54126.582282480005 2026-01-16,01:12:59.000,16,11114048,-795,0,1768525978,13245.43149186999,343.1818887900008,54126.61721808 2026-01-16,01:13:00.000,16,11114071,-795,0,1768525979,13245.43149186999,343.17483966000145,54126.463501440005 2026-01-16,01:13:01.000,16,11114052,-795,0,1768525980,13245.39107400999,343.19598704999953,54126.414591600005 2026-01-16,01:13:02.000,16,11114061,-795,0,1768525981,13245.337183529999,343.17483966000145,54126.2748492 2026-01-16,01:13:03.000,16,11114084,-795,0,1768525982,13245.343919839994,343.22418357000424,54126.28183632 2026-01-16,01:13:04.000,16,11114053,-795,0,1768525983,13245.444964489994,343.30877313000383,54126.5193984 2026-01-16,01:13:05.000,16,11114085,-795,0,1768525984,13245.269820429989,343.3440187800006,54126.197990880006 2026-01-16,01:13:06.000,16,11114068,-795,0,1768525985,13245.377601389999,343.32287139000255,54126.22593936 2026-01-16,01:13:07.000,16,11114098,-795,0,1768525986,13245.337183529999,343.3440187800006,54126.177029520004 2026-01-16,01:13:08.000,16,11114007,-795,0,1768525987,13245.350656149989,343.4427065999989,54126.11414544 2026-01-16,01:13:09.000,16,11114054,-795,0,1768525988,13245.296765669998,343.47090312000364,54126.43555296001 2026-01-16,01:13:10.000,16,11114076,-795,0,1768525989,13245.283293049994,343.52024702999915,54126.414591600005 2026-01-16,01:13:11.000,16,11114103,-795,0,1768525990,13245.296765669998,343.4920505100017,54126.40061736 2026-01-16,01:13:12.000,16,11114062,-795,0,1768525991,13245.290029359989,343.54844355000387,54126.42157872 2026-01-16,01:13:13.000,16,11114093,-795,0,1768525992,13245.364128769994,343.54844355000387,54126.54734688 2026-01-16,01:13:14.000,16,11114089,-795,0,1768525993,13245.370865079989,343.58368920000066,54126.45651432001 2026-01-16,01:13:15.000,16,11114008,-795,0,1768525994,13245.323710909994,343.5272961599985,54126.23292648 2026-01-16,01:13:16.000,16,11114114,-795,0,1768525995,13245.370865079989,343.58368920000066,54126.33773328001 2026-01-16,01:13:17.000,16,11114065,-795,0,1768525996,13245.45170079999,343.5625418100026,54126.47747568001 2026-01-16,01:13:18.000,16,11114093,-795,0,1768525997,13245.438228179999,343.5413944200045,54126.54734688 2026-01-16,01:13:19.000,16,11114056,-795,0,1768525998,13245.444964489994,343.4145100800015,54126.21196512 2026-01-16,01:13:20.000,16,11114085,-795,0,1768525999,13245.424755559994,343.3933626900034,54126.18401664 2026-01-16,01:13:21.000,16,11114089,-795,0,1768526000,13245.41128293999,343.3158222600032,54125.960428800005 2026-01-16,01:13:22.000,16,11114104,-795,0,1768526001,13245.43149186999,343.27352747999976,54126.10715832 2026-01-16,01:13:23.000,16,11113995,-795,0,1768526002,13245.424755559994,343.19598704999953,54126.47048856 2026-01-16,01:13:24.000,16,11114039,-795,0,1768526003,13245.370865079989,343.0691027100038,54126.28882344001 2026-01-16,01:13:25.000,16,11114069,-795,0,1768526004,13245.370865079989,342.9986114100029,54126.37266888 2026-01-16,01:13:26.000,16,11114081,-795,0,1768526005,13245.296765669998,342.94926750000013,54126.28882344001 2026-01-16,01:13:27.000,16,11114093,-795,0,1768526006,13245.242875189993,342.87877619999927,54126.21895224001 2026-01-16,01:13:28.000,16,11114095,-795,0,1768526007,13245.276556739998,342.7730392500016,54126.47048856 2026-01-16,01:13:29.000,16,11114062,-795,0,1768526008,13245.242875189993,342.688449690002,54126.42856584 2026-01-16,01:13:30.000,16,11114102,-795,0,1768526009,13245.155303159998,342.6109092600018,54126.39363024 2026-01-16,01:13:31.000,16,11114085,-795,0,1768526010,13244.986895410002,342.5051723100041,54126.08619696 2026-01-16,01:13:32.000,16,11114093,-795,0,1768526011,13245.013840649997,342.4417301400026,54126.23292648 2026-01-16,01:13:33.000,16,11114044,-795,0,1768526012,13245.007104340002,342.3430423200043,54126.079209840005 2026-01-16,01:13:34.000,16,11114082,-795,0,1768526013,13245.007104340002,342.2373053699994,54126.00235152001 2026-01-16,01:13:35.000,16,11114101,-795,0,1768526014,13244.986895410002,342.17386319999787,54126.11414544 2026-01-16,01:13:36.000,16,11114080,-795,0,1768526015,13244.919532309992,342.1527158099998,54126.009338640004 2026-01-16,01:13:37.000,16,11114112,-795,0,1768526016,13244.946477550002,342.1527158099998,54126.26087496 2026-01-16,01:13:38.000,16,11114089,-795,0,1768526017,13244.879114449992,342.0187823400047,54126.35170752 2026-01-16,01:13:39.000,16,11114105,-795,0,1768526018,13244.811751349996,341.8918980000017,54126.23991360001 2026-01-16,01:13:40.000,16,11114092,-795,0,1768526019,13244.764597180001,341.92714364999847,54126.1351068 2026-01-16,01:13:41.000,16,11114044,-795,0,1768526020,13244.68376146,341.8214067000008,54126.030300000006 2026-01-16,01:13:42.000,16,11114075,-795,0,1768526021,13244.6433436,341.7438662700006,54126.09318408 2026-01-16,01:13:43.000,16,11114065,-795,0,1768526022,13244.549035259995,341.66632584000035,54126.1351068 2026-01-16,01:13:44.000,16,11114067,-795,0,1768526023,13244.61639835999,341.60288366999885,54126.2748492 2026-01-16,01:13:45.000,16,11114091,-795,0,1768526024,13244.59618942999,341.4900975900018,54126.32375904 2026-01-16,01:13:46.000,16,11114083,-795,0,1768526025,13244.549035259995,341.4900975900018,54126.204978 2026-01-16,01:13:47.000,16,11114064,-795,0,1768526026,13244.51535370999,341.3773115100048,54125.82767352 2026-01-16,01:13:48.000,16,11114043,-795,0,1768526027,13244.51535370999,341.25747630000114,54125.960428800005 2026-01-16,01:13:49.000,16,11114050,-795,0,1768526028,13244.45472691999,341.1446902200041,54125.93248032001 2026-01-16,01:13:50.000,16,11114050,-795,0,1768526029,13244.427781679995,341.0319041399998,54126.19100376001 2026-01-16,01:13:51.000,16,11114019,-795,0,1768526030,13244.346945959995,340.87682327999937,54125.90453184001 2026-01-16,01:13:52.000,16,11114096,-795,0,1768526031,13244.42104537,340.8063319799985,54126.28183632 2026-01-16,01:13:53.000,16,11114060,-795,0,1768526032,13244.49514477999,340.63010373,54126.39363024 2026-01-16,01:13:54.000,16,11114049,-795,0,1768526033,13244.45472691999,340.5102685200036,54126.414591600005 2026-01-16,01:13:55.000,16,11114056,-795,0,1768526034,13244.42104537,340.3481385300038,54126.42856584 2026-01-16,01:13:56.000,16,11114136,-795,0,1768526035,13244.40083644,340.18600854000397,54126.30279768 2026-01-16,01:13:57.000,16,11114100,-795,0,1768526036,13244.387363819995,340.0168294200048,54126.414591600005 2026-01-16,01:13:58.000,16,11114071,-795,0,1768526037,13244.42104537,339.840601169999,54126.49144992 2026-01-16,01:13:59.000,16,11114084,-795,0,1768526038,13244.407572749995,339.6573237900011,54126.61721808 2026-01-16,01:14:00.000,16,11114111,-795,0,1768526039,13244.346945959995,339.4458498899985,54126.31677192001 2026-01-16,01:14:01.000,16,11114074,-795,0,1768526040,13244.25263761999,339.2343759900032,54125.97440304001 2026-01-16,01:14:02.000,16,11114038,-795,0,1768526041,13244.266110239994,339.1004425200008,54126.38664312001 2026-01-16,01:14:03.000,16,11114062,-795,0,1768526042,13244.19201082999,338.88191948999884,54126.414591600005 2026-01-16,01:14:04.000,16,11114101,-795,0,1768526043,13244.131384039989,338.6845438500022,54126.73599912 2026-01-16,01:14:05.000,16,11114107,-795,0,1768526044,13244.057284629998,338.480119079999,54126.72202488001 2026-01-16,01:14:06.000,16,11114079,-795,0,1768526045,13243.922558429993,338.3109399599998,54126.47048856 2026-01-16,01:14:07.000,16,11114047,-795,0,1768526046,13243.868667950002,338.15585909999936,54126.680102160004 2026-01-16,01:14:08.000,16,11114112,-795,0,1768526047,13243.787832230002,338.0501221500017,54126.85478016 2026-01-16,01:14:09.000,16,11114044,-795,0,1768526048,13243.713732819997,337.90913954999996,54126.917664240005 2026-01-16,01:14:10.000,16,11114051,-795,0,1768526049,13243.592479239996,337.7399604300008,54126.966574080005 2026-01-16,01:14:11.000,16,11114031,-795,0,1768526050,13243.34323577,337.64832174000185,54126.67311504001 2026-01-16,01:14:12.000,16,11114090,-795,0,1768526051,13243.269136359995,337.4791426200027,54126.77093472001 2026-01-16,01:14:13.000,16,11113994,-795,0,1768526052,13243.168091709995,337.3452091500003,54126.81285744001 2026-01-16,01:14:14.000,16,11114093,-795,0,1768526053,13243.087255989994,337.1478335100037,54126.63817944 2026-01-16,01:14:15.000,16,11114108,-795,0,1768526054,13242.999683959999,336.99275265000324,54126.75696048 2026-01-16,01:14:16.000,16,11114056,-795,0,1768526055,13242.952529789989,336.79537700999936,54126.72202488001 2026-01-16,01:14:17.000,16,11114045,-795,0,1768526056,13242.952529789989,336.6543944100049,54126.74298624001 2026-01-16,01:14:18.000,16,11114078,-795,0,1768526057,13242.898639309999,336.48521528999845,54127.10631648001 2026-01-16,01:14:19.000,16,11114021,-795,0,1768526058,13242.851485139989,336.30193791000056,54127.015483920004 2026-01-16,01:14:20.000,16,11114120,-795,0,1768526059,13242.817803589998,336.0975131400046,54126.99452256 2026-01-16,01:14:21.000,16,11114119,-795,0,1768526060,13242.696550009998,335.8507935899979,54126.89670288 2026-01-16,01:14:22.000,16,11114070,-795,0,1768526061,13242.730231559988,335.5688283900017,54126.88272864 2026-01-16,01:14:23.000,16,11114041,-795,0,1768526062,13242.689813700003,335.2586666700008,54126.92465136 2026-01-16,01:14:24.000,16,11114030,-795,0,1768526063,13242.804330969993,334.92735756000184,54127.16920056 2026-01-16,01:14:25.000,16,11114065,-795,0,1768526064,13242.797594659998,334.61719584000093,54127.23907176 2026-01-16,01:14:26.000,16,11114051,-795,0,1768526065,13242.730231559988,334.2929358600013,54127.22509752001 2026-01-16,01:14:27.000,16,11114005,-795,0,1768526066,13242.534878569997,333.9052337100002,54127.09932936 2026-01-16,01:14:28.000,16,11114060,-795,0,1768526067,13242.373207129996,333.4540893900048,54126.95259984 2026-01-16,01:14:29.000,16,11114117,-795,0,1768526068,13242.191326759996,333.165075060002,54126.99452256 2026-01-16,01:14:30.000,16,11114041,-795,0,1768526069,13242.01618269999,332.8478642100017,54127.1133036 2026-01-16,01:14:32.000,16,11114056,-795,0,1768526071,13241.376233249997,332.53065336000145,54127.26702024 2026-01-16,01:14:33.000,16,11114106,-795,0,1768526072,13240.97879095999,332.46721118999994,54127.28099448 2026-01-16,01:14:34.000,16,11114074,-795,0,1768526073,13240.561139739999,332.4531129300012,54127.21112328 2026-01-16,01:14:35.000,16,11113956,-795,0,1768526074,13240.076125419997,332.57999727000424,54127.07836800001 2026-01-16,01:14:36.000,16,11114003,-795,0,1768526075,13239.60458372,332.79147116999957,54127.00150968 2026-01-16,01:14:37.000,16,11114083,-795,0,1768526076,13239.186932499993,333.1298294099979,54127.09932936 2026-01-16,01:14:38.000,16,11114070,-795,0,1768526077,13238.789490210002,333.5034333000003,54127.12727784001 2026-01-16,01:14:39.000,16,11114069,-795,0,1768526078,13238.31794850999,333.9475284900036,54126.98054832001 2026-01-16,01:14:40.000,16,11114069,-795,0,1768526079,13238.102386589999,334.4550658500011,54127.07138088 2026-01-16,01:14:41.000,16,11114071,-795,0,1768526080,13237.853143120003,335.00489799000206,54127.00150968 2026-01-16,01:14:42.000,16,11114050,-795,0,1768526081,13237.576954409997,335.59702490999916,54126.55433400001 2026-01-16,01:14:43.000,16,11114035,-795,0,1768526082,13237.556745479997,336.2102992200016,54126.62420520001 2026-01-16,01:14:44.000,16,11114071,-795,0,1768526083,13237.590427030002,336.8517700500015,54126.54734688 2026-01-16,01:14:45.000,16,11114022,-795,0,1768526084,13237.543272859992,337.62717435000377,54126.38664312001 2026-01-16,01:14:46.000,16,11114082,-795,0,1768526085,13237.826197879993,338.36733300000196,54126.80587032 2026-01-16,01:14:47.000,16,11114094,-795,0,1768526086,13237.967660389993,339.1004425200008,54126.701063520006 2026-01-16,01:14:48.000,16,11114068,-795,0,1768526087,13238.311212199995,339.8194537800009,54126.729012 2026-01-16,01:14:49.000,16,11114035,-795,0,1768526088,13238.796226519997,340.5102685200036,54126.80587032 2026-01-16,01:14:50.000,16,11114108,-795,0,1768526089,13239.254295599989,341.19403412999964,54126.81984456001 2026-01-16,01:14:51.000,16,11114022,-795,0,1768526090,13239.62479265,341.7086206200038,54126.749973360005 2026-01-16,01:14:52.000,16,11114062,-795,0,1768526091,13240.251269480003,342.1315684200017,54126.61721808 2026-01-16,01:14:53.000,16,11114063,-795,0,1768526092,13240.94510941,342.38533710000047,54126.78490896 2026-01-16,01:14:54.000,16,11114087,-795,0,1768526093,13241.672630889989,342.5122214400035,54126.88272864 2026-01-16,01:14:55.000,16,11114015,-795,0,1768526094,13242.507933330002,342.49812318000477,54126.78490896 2026-01-16,01:14:56.000,16,11114068,-795,0,1768526095,13243.370181009996,342.35714058000303,54126.74298624001 2026-01-16,01:14:57.000,16,11114052,-795,0,1768526096,13244.37389119999,342.01173320999806,54127.12029072 2026-01-16,01:14:58.000,16,11114068,-795,0,1768526097,13245.222666259993,341.6240310600042,54127.204136160006 2026-01-16,01:14:59.000,16,11114100,-795,0,1768526098,13245.876088329991,341.1869850000003,54127.31593008001 2026-01-16,01:15:00.000,16,11114039,-795,0,1768526099,13246.482356229993,340.81338110999786,54127.518556560004 2026-01-16,01:15:01.000,16,11114043,-795,0,1768526100,13246.89327113999,340.411580699998,54127.64432472 2026-01-16,01:15:02.000,16,11114083,-795,0,1768526101,13247.108833059996,339.99568202999944,54127.371827040006 2026-01-16,01:15:03.000,16,11114060,-795,0,1768526102,13247.203141400001,339.7348642200013,54127.71419592 2026-01-16,01:15:04.000,16,11114034,-795,0,1768526103,13247.277240809992,339.4458498899985,54127.99368072001 2026-01-16,01:15:05.000,16,11114057,-795,0,1768526104,13247.176196159991,339.0863442600021,54128.01464208001 2026-01-16,01:15:06.000,16,11114071,-795,0,1768526105,13246.987579479995,338.7761825400012,54128.03560344001 2026-01-16,01:15:07.000,16,11114020,-795,0,1768526106,13246.657500289999,338.48716820999834,54127.73515728 2026-01-16,01:15:08.000,16,11113945,-795,0,1768526107,13246.455410989998,338.22635040000023,54127.97970648 2026-01-16,01:15:09.000,16,11114035,-795,0,1768526108,13246.206167520002,338.02192563000426,54127.88887392 2026-01-16,01:15:10.000,16,11114069,-795,0,1768526109,13245.73462581999,337.8386482499991,54127.33689144 2026-01-16,01:15:11.000,16,11114109,-795,0,1768526110,13245.626844859995,337.76815694999823,54127.805028480005 2026-01-16,01:15:12.000,16,11114056,-795,0,1768526111,13245.269820429989,337.817500860001,54127.756118640005 2026-01-16,01:15:13.000,16,11114058,-795,0,1768526112,13245.081203749993,337.94438520000404,54128.00765496 2026-01-16,01:15:14.000,16,11114054,-795,0,1768526113,13244.872378139997,338.15585909999936,54128.021629200004 2026-01-16,01:15:15.000,16,11114033,-795,0,1768526114,13244.710706699996,338.3320873499979,54127.96573224001 2026-01-16,01:15:16.000,16,11114028,-795,0,1768526115,13244.549035259995,338.51536473000306,54127.84695120001 2026-01-16,01:15:17.000,16,11114060,-795,0,1768526116,13244.468199539995,338.69864211000095,54127.65829896001 2026-01-16,01:15:18.000,16,11113999,-795,0,1768526117,13244.407572749995,338.9524107899997,54127.55349216 2026-01-16,01:15:19.000,16,11114075,-795,0,1768526118,13244.43451798999,339.1850320800004,54127.61637624 2026-01-16,01:15:20.000,16,11114040,-795,0,1768526119,13244.49514477999,339.35421119999955,54127.64432472 2026-01-16,01:15:21.000,16,11114069,-795,0,1768526120,13244.51535370999,339.46699728000385,54127.469646720005 2026-01-16,01:15:22.000,16,11114058,-795,0,1768526121,13244.447990609995,339.5304394499981,54126.7639476 2026-01-16,01:15:23.000,16,11113979,-795,0,1768526122,13244.589453119996,339.69961857000453,54126.87574152 2026-01-16,01:15:24.000,16,11114095,-795,0,1768526123,13244.61639835999,339.7560116099994,54126.80587032 2026-01-16,01:15:25.000,16,11114074,-795,0,1768526124,13244.717443009991,339.7842081300041,54126.69407640001 2026-01-16,01:15:26.000,16,11114030,-795,0,1768526125,13244.885850760002,339.8265029100003,54126.85478016 2026-01-16,01:15:27.000,16,11114031,-795,0,1768526126,13244.973422789997,339.84765029999835,54126.701063520006 2026-01-16,01:15:28.000,16,11114060,-795,0,1768526127,13245.081203749993,339.93223985999794,54126.69407640001 2026-01-16,01:15:29.000,16,11114094,-795,0,1768526128,13245.101412679993,339.8899450800018,54126.62420520001 2026-01-16,01:15:30.000,16,11114049,-795,0,1768526129,13245.236138879998,339.840601169999,54126.8338188 2026-01-16,01:15:31.000,16,11114096,-795,0,1768526130,13245.384337699994,339.72781509000197,54126.75696048 2026-01-16,01:15:32.000,16,11114065,-795,0,1768526131,13245.397810319999,339.56568510000216,54126.49843704 2026-01-16,01:15:33.000,16,11114054,-795,0,1768526132,13245.39107400999,339.55158684000344,54126.55433400001 2026-01-16,01:15:34.000,16,11113994,-795,0,1768526133,13245.418019249999,339.3683094599983,54126.45651432001 2026-01-16,01:15:35.000,16,11114075,-795,0,1768526134,13245.424755559994,339.1991303399991,54126.32375904 2026-01-16,01:15:36.000,16,11114026,-795,0,1768526135,13245.418019249999,338.99470557000313,54126.2748492 2026-01-16,01:15:37.000,16,11114070,-795,0,1768526136,13245.323710909994,338.8678212300001,54126.1351068 2026-01-16,01:15:38.000,16,11114036,-795,0,1768526137,13245.195721019998,338.69864211000095,54126.03728712 2026-01-16,01:15:39.000,16,11114010,-795,0,1768526138,13245.128357920003,338.5858560300039,54126.28882344001 2026-01-16,01:15:40.000,16,11114040,-795,0,1768526139,13245.020576959992,338.50126647000434,54126.204978 2026-01-16,01:15:41.000,16,11113985,-795,0,1768526140,13244.912795999997,338.3602838700026,54126.12113256001 2026-01-16,01:15:42.000,16,11113999,-795,0,1768526141,13244.677025149991,338.14880997,54125.680944 2026-01-16,01:15:43.000,16,11114082,-795,0,1768526142,13244.589453119996,338.1135643200032,54125.841647760004 2026-01-16,01:15:44.000,16,11114078,-795,0,1768526143,13244.6433436,338.0712695399998,54126.009338640004 2026-01-16,01:15:45.000,16,11114070,-795,0,1768526144,13244.58271681,338.0007782399989,54125.90453184001 2026-01-16,01:15:46.000,16,11114075,-795,0,1768526145,13244.51535370999,337.99372910999955,54125.8905576 2026-01-16,01:15:47.000,16,11114064,-795,0,1768526146,13244.48167216,337.87389390000317,54125.55517584 2026-01-16,01:15:48.000,16,11114046,-795,0,1768526147,13244.468199539995,337.83159911999974,54125.408446320005 2026-01-16,01:15:49.000,16,11114041,-795,0,1768526148,13244.528826329995,337.84569737999846,54125.42242056 2026-01-16,01:15:50.000,16,11114048,-795,0,1768526149,13244.57598049999,337.9232378099987,54125.38049784001 2026-01-16,01:15:51.000,16,11114025,-795,0,1768526150,13244.636607289991,338.02192563000426,54125.80671216001 2026-01-16,01:15:52.000,16,11114069,-795,0,1768526151,13244.636607289991,338.0642204100004,54125.40145920001 2026-01-16,01:15:53.000,16,11114039,-795,0,1768526152,13244.778069799991,338.21930127000087,54125.66696976001 2026-01-16,01:15:54.000,16,11114046,-795,0,1768526153,13244.858905519992,338.3461856100039,54125.75780232 2026-01-16,01:15:55.000,16,11114035,-795,0,1768526154,13244.959950169992,338.4448734300022,54125.70889248 2026-01-16,01:15:56.000,16,11114050,-795,0,1768526155,13245.108148990003,338.6281508100001,54125.68793112001 2026-01-16,01:15:57.000,16,11114035,-795,0,1768526156,13245.209193639988,338.73388775999774,54125.5412016 2026-01-16,01:15:58.000,16,11114086,-795,0,1768526157,13245.303501979994,338.9030668800042,54125.55517584 2026-01-16,01:15:59.000,16,11114019,-795,0,1768526158,13245.505591279994,339.1145407799995,54125.49229176 2026-01-16,01:16:00.000,16,11114054,-795,0,1768526159,13245.63358116999,339.34011294000084,54125.54818872001 2026-01-16,01:16:01.000,16,11114047,-795,0,1768526160,13245.79525260999,339.5304394499981,54125.58312432 2026-01-16,01:16:02.000,16,11114009,-795,0,1768526161,13245.81546153999,339.79830639000284,54125.44338192 2026-01-16,01:16:03.000,16,11114027,-795,0,1768526162,13245.963660360001,340.0873207199984,54125.78575080001 2026-01-16,01:16:04.000,16,11114025,-795,0,1768526163,13246.078177629992,340.31994200999907,54125.90453184001 2026-01-16,01:16:05.000,16,11114055,-795,0,1768526164,13246.145540730002,340.5596124299991,54125.94645456 2026-01-16,01:16:06.000,16,11114033,-795,0,1768526165,13246.253321689997,340.73584067999764,54125.96741592 2026-01-16,01:16:07.000,16,11114025,-795,0,1768526166,13246.246585380002,340.9332163200015,54125.960428800005 2026-01-16,01:16:08.000,16,11113995,-795,0,1768526167,13246.307212170002,341.06010066000454,54125.6110728 2026-01-16,01:16:09.000,16,11114031,-795,0,1768526168,13246.414993129998,341.22223065000435,54126.09318408 2026-01-16,01:16:10.000,16,11114046,-795,0,1768526169,13246.563191949994,341.2856728199986,54126.246900720005 2026-01-16,01:16:11.000,16,11113984,-795,0,1768526170,13246.596873499999,341.40550803000224,54126.02331288001 2026-01-16,01:16:12.000,16,11114051,-795,0,1768526171,13246.65076397999,341.44075367999903,54125.90453184001 2026-01-16,01:16:13.000,16,11114024,-795,0,1768526172,13246.71139076999,341.4900975900018,54125.98139016001 2026-01-16,01:16:14.000,16,11114013,-795,0,1768526173,13246.886534829995,341.4759993300031,54126.10017120001 2026-01-16,01:16:15.000,16,11114047,-795,0,1768526174,13246.99431578999,341.48304846000246,54126.61023096 2026-01-16,01:16:16.000,16,11114001,-795,0,1768526175,13247.182932470001,341.4337045499997,54126.73599912 2026-01-16,01:16:17.000,16,11114053,-795,0,1768526176,13247.209877709996,341.34206586000073,54126.74298624001 2026-01-16,01:16:18.000,16,11114035,-795,0,1768526177,13247.344603910002,341.2786236899992,54126.66612792 2026-01-16,01:16:19.000,16,11114013,-795,0,1768526178,13247.452384869997,341.27157455999986,54126.85478016 2026-01-16,01:16:20.000,16,11114072,-795,0,1768526179,13247.593847379998,341.1869850000003,54126.98054832001 2026-01-16,01:16:21.000,16,11114077,-795,0,1768526180,13247.634265239998,341.1517393500035,54126.966574080005 2026-01-16,01:16:22.000,16,11114067,-795,0,1768526181,13247.715100959998,341.07419892000325,54126.81984456001 2026-01-16,01:16:23.000,16,11114025,-795,0,1768526182,13247.876772399999,340.996658490003,54126.8338188 2026-01-16,01:16:24.000,16,11114020,-795,0,1768526183,13248.146224799995,340.84862676000193,54126.81285744001 2026-01-16,01:16:25.000,16,11114032,-795,0,1768526184,13248.24053314,340.66534938000405,54126.966574080005 2026-01-16,01:16:26.000,16,11114011,-795,0,1768526185,13248.388731959996,340.53846504000103,54127.07138088 2026-01-16,01:16:27.000,16,11113952,-795,0,1768526186,13248.402204580001,340.4397772200027,54127.24605888001 2026-01-16,01:16:28.000,16,11114029,-795,0,1768526187,13248.557139709992,340.29174549000163,54127.53253080001 2026-01-16,01:16:29.000,16,11114041,-795,0,1768526188,13248.671656979997,340.09436984999775,54127.61637624 2026-01-16,01:16:30.000,16,11114070,-795,0,1768526189,13248.833328419998,339.8687976900037,54127.6722732 2026-01-16,01:16:31.000,16,11114039,-795,0,1768526190,13248.860273659993,339.7419133500007,54127.78406712 2026-01-16,01:16:32.000,16,11114070,-755,0,1768526191,13248.914164139998,339.50224293000065,54127.539517920006 2026-01-16,01:16:33.000,16,11114018,-795,0,1768526192,13249.028681409989,339.2837198999987,54127.88887392 2026-01-16,01:16:34.000,16,11113982,-795,0,1768526193,13249.21729809,339.00880383000185,54128.091500400005 2026-01-16,01:16:35.000,16,11114001,-795,0,1768526194,13249.25097963999,338.719789499999,54128.16137160001 2026-01-16,01:16:36.000,16,11114054,-795,0,1768526195,13249.31160642999,338.4237260400041,54127.90983528 2026-01-16,01:16:37.000,16,11114081,-795,0,1768526196,13249.264452259995,338.1770064900047,54127.8818868 2026-01-16,01:16:38.000,16,11114028,-795,0,1768526197,13249.244243329995,337.9725817200015,54127.86092544 2026-01-16,01:16:39.000,16,11114009,-795,0,1768526198,13249.33855167,337.704714780004,54128.0565648 2026-01-16,01:16:40.000,16,11114040,-795,0,1768526199,13249.33855167,337.54963392000354,54128.41989504001 2026-01-16,01:16:41.000,16,11114045,-795,0,1768526200,13249.244243329995,337.3311108900016,54128.37098520001 2026-01-16,01:16:42.000,16,11114003,-795,0,1768526201,13249.23750702,337.0984896000009,54128.210281440006 2026-01-16,01:16:43.000,16,11114012,-795,0,1768526202,13249.163407609994,336.9645561299985,54128.48277912 2026-01-16,01:16:44.000,16,11114028,-795,0,1768526203,13249.10951712999,336.85881918000086,54128.58758592001 2026-01-16,01:16:45.000,16,11114055,-795,0,1768526204,13249.028681409989,336.8165244000047,54128.5805988 2026-01-16,01:16:46.000,16,11114055,-795,0,1768526205,13248.954581999998,336.8024261399987,54128.5107276 2026-01-16,01:16:47.000,16,11114069,-795,0,1768526206,13248.786174249988,336.7389839700045,54128.48277912 2026-01-16,01:16:48.000,16,11114028,-795,0,1768526207,13248.651448049997,336.74603310000384,54128.48976624001 2026-01-16,01:16:49.000,16,11114053,-795,0,1768526208,13248.631239119997,336.73193483999785,54128.4059208 2026-01-16,01:16:50.000,16,11114032,-795,0,1768526209,13248.536930779992,336.8376717900028,54128.21726856 2026-01-16,01:16:51.000,16,11114027,-795,0,1768526210,13248.361786720001,336.89406482999766,54128.15438448001 2026-01-16,01:16:52.000,16,11113999,-795,0,1768526211,13248.05865277,336.9998017800026,54127.83996408 2026-01-16,01:16:53.000,16,11114016,-795,0,1768526212,13247.93739919,337.0843913400022,54128.20329432001 2026-01-16,01:16:54.000,16,11114045,-795,0,1768526213,13247.809409299989,337.1830791600005,54128.00765496 2026-01-16,01:16:55.000,16,11114021,-795,0,1768526214,13247.742046199994,337.2253739400039,54128.07053904 2026-01-16,01:16:56.000,16,11114062,-795,0,1768526215,13247.701628339993,337.359307409999,54128.06355192001 2026-01-16,01:16:57.000,16,11114085,-795,0,1768526216,13247.533220589998,337.4932408800014,54128.04957768 2026-01-16,01:16:58.000,16,11114083,-795,0,1768526217,13247.398494389992,337.5707813100016,54127.972719360005 2026-01-16,01:16:59.000,16,11114011,-795,0,1768526218,13247.182932470001,337.6694691299999,54127.76310576 2026-01-16,01:17:00.000,16,11114019,-795,0,1768526219,13247.135778299991,337.73291130000143,54127.74913152001 2026-01-16,01:17:01.000,16,11114008,-795,0,1768526220,13247.06167889,337.84569737999846,54127.64432472 2026-01-16,01:17:02.000,16,11114089,-795,0,1768526221,13246.90000745,337.9020904200006,54127.47663384 2026-01-16,01:17:03.000,16,11114051,-795,0,1768526222,13246.846116969995,337.93028693999804,54127.10631648001 2026-01-16,01:17:04.000,16,11114033,-795,0,1768526223,13246.77201755999,337.9655325900021,54127.1133036 2026-01-16,01:17:05.000,16,11114003,-795,0,1768526224,13246.724863389994,337.9232378099987,54127.12029072 2026-01-16,01:17:06.000,16,11114056,-795,0,1768526225,13246.644027669994,337.8809430300025,54127.02247104 2026-01-16,01:17:07.000,16,11114051,-795,0,1768526226,13246.529510399989,337.8809430300025,54127.02945816001 2026-01-16,01:17:08.000,16,11113977,-795,0,1768526227,13246.522774089994,337.8879921600019,54127.1133036 2026-01-16,01:17:09.000,16,11114049,-795,0,1768526228,13246.313948479998,337.8527465099978,54126.9735612 2026-01-16,01:17:10.000,16,11114043,-795,0,1768526229,13246.239849069992,337.83159911999974,54126.98054832001 2026-01-16,01:17:11.000,16,11114029,-795,0,1768526230,13246.105122870002,337.74700956000015,54126.79189608001 2026-01-16,01:17:12.000,16,11113999,-795,0,1768526231,13245.983869290001,337.7258621700021,54126.73599912 2026-01-16,01:17:13.000,16,11114038,-795,0,1768526232,13246.024287150001,337.66242000000057,54126.85478016 2026-01-16,01:17:14.000,16,11114017,-795,0,1768526233,13245.90303357,337.6412726100025,54126.91067712001 2026-01-16,01:17:15.000,16,11114008,-795,0,1768526234,13245.75483474999,337.62717435000377,54126.86176728001 2026-01-16,01:17:16.000,16,11114039,-795,0,1768526235,13245.61337223999,337.59897782999906,54126.63817944 2026-01-16,01:17:17.000,16,11114064,-795,0,1768526236,13245.45170079999,337.5425847900042,54126.414591600005 2026-01-16,01:17:18.000,16,11114007,-795,0,1768526237,13245.316974599999,337.5919286999997,54126.45651432001 2026-01-16,01:17:19.000,16,11113989,-795,0,1768526238,13245.202457329993,337.6130760899978,54126.55433400001 2026-01-16,01:17:20.000,16,11114045,-795,0,1768526239,13245.067731130002,337.69766565000464,54126.8338188 2026-01-16,01:17:21.000,16,11114064,-795,0,1768526240,13244.912795999997,337.8034026000023,54126.87574152 2026-01-16,01:17:22.000,16,11114000,-795,0,1768526241,13244.650079909996,337.81045173000166,54126.631192320005 2026-01-16,01:17:23.000,16,11114004,-795,0,1768526242,13244.56250788,337.90913954999996,54126.87574152 2026-01-16,01:17:24.000,16,11114000,-795,0,1768526243,13244.367154889995,337.9020904200006,54126.9735612 2026-01-16,01:17:25.000,16,11114017,-795,0,1768526244,13244.178538209999,337.9373360700047,54127.05740664001 2026-01-16,01:17:26.000,16,11114043,-795,0,1768526245,13244.057284629998,338.036023890003,54127.085355120005 2026-01-16,01:17:27.000,16,11114032,-795,0,1768526246,13243.774359609997,338.0289747600036,54127.00849680001 2026-01-16,01:17:28.000,16,11114011,-795,0,1768526247,13243.713732819997,338.15585909999936,54127.1133036 2026-01-16,01:17:29.000,16,11114039,-795,0,1768526248,13243.673314959997,338.1981538800028,54127.23208464 2026-01-16,01:17:30.000,16,11114011,-795,0,1768526249,13243.504907210001,338.1840556200041,54126.94561272 2026-01-16,01:17:31.000,16,11114024,-795,0,1768526250,13243.417335179991,338.21930127000087,54126.93862560001 2026-01-16,01:17:32.000,16,11114022,-795,0,1768526251,13243.19503694999,338.3461856100039,54126.64516656001 2026-01-16,01:17:33.000,16,11114028,-795,0,1768526252,13243.107464919995,338.4237260400041,54126.89670288 2026-01-16,01:17:34.000,16,11114044,-795,0,1768526253,13243.03336550999,338.4942173399977,54127.09932936 2026-01-16,01:17:35.000,16,11114072,-795,0,1768526254,13242.986211339994,338.5435612500005,54127.2181104 2026-01-16,01:17:36.000,16,11114057,-795,0,1768526255,13242.932320859989,338.5858560300039,54127.22509752001 2026-01-16,01:17:37.000,16,11113988,-795,0,1768526256,13242.898639309999,338.66339646000415,54127.23907176 2026-01-16,01:17:38.000,16,11114042,-795,0,1768526257,13242.851485139989,338.6915929800016,54127.09932936 2026-01-16,01:17:39.000,16,11113983,-795,0,1768526258,13242.878430379998,338.7409368900044,54127.19714904001 2026-01-16,01:17:40.000,16,11114037,-795,0,1768526259,13242.777385729998,338.7902807999999,54127.14823920001 2026-01-16,01:17:41.000,16,11114031,-795,0,1768526260,13242.797594659998,338.78323167000053,54127.19714904001 2026-01-16,01:17:42.000,16,11114069,-795,0,1768526261,13242.703286319993,338.8537229700014,54126.917664240005 2026-01-16,01:17:43.000,16,11114060,-795,0,1768526262,13242.716758939998,338.8748703599995,54126.7639476 2026-01-16,01:17:44.000,16,11114014,-795,0,1768526263,13242.730231559988,338.9171651400029,54126.89670288 2026-01-16,01:17:45.000,16,11114010,-795,0,1768526264,13242.689813700003,338.91011601000355,54126.77093472001 2026-01-16,01:17:46.000,16,11113988,-795,0,1768526265,13242.676341079998,339.0158529600012,54126.93163848 2026-01-16,01:17:47.000,16,11114020,-795,0,1768526266,13242.602241669993,339.0863442600021,54126.85478016 2026-01-16,01:17:48.000,16,11113993,-795,0,1768526267,13242.561823809992,339.1638846900023,54126.868754400006 2026-01-16,01:17:49.000,16,11114020,-795,0,1768526268,13242.561823809992,339.13568817000487,54126.93163848 2026-01-16,01:17:50.000,16,11114029,-795,0,1768526269,13242.521405949992,339.2273268600038,54127.036445280006 2026-01-16,01:17:51.000,16,11114043,-795,0,1768526270,13242.507933330002,339.34011294000084,54126.93862560001 2026-01-16,01:17:52.000,16,11113988,-795,0,1768526271,13242.366470820001,339.3330638100015,54126.77093472001 2026-01-16,01:17:53.000,16,11114013,-795,0,1768526272,13242.447306540002,339.45289901999786,54126.966574080005 2026-01-16,01:17:54.000,16,11114024,-795,0,1768526273,13242.427097610002,339.5797833600009,54126.98054832001 2026-01-16,01:17:55.000,16,11114051,-795,0,1768526274,13242.413624989997,339.66437292000046,54126.87574152 2026-01-16,01:17:56.000,16,11114008,-795,0,1768526275,13242.332789269996,339.6784711799992,54126.5892696 2026-01-16,01:17:57.000,16,11114014,-795,0,1768526276,13242.305844030001,339.7701098699981,54126.44254008 2026-01-16,01:17:58.000,16,11114029,-795,0,1768526277,13242.299107719991,339.8828959500024,54126.49843704 2026-01-16,01:17:59.000,16,11113998,-795,0,1768526278,13242.379943439992,339.96043638000265,54126.5892696 2026-01-16,01:18:00.000,16,11114026,-795,0,1768526279,13242.359734509992,340.1507628899999,54126.80587032 2026-01-16,01:18:01.000,16,11114049,-795,0,1768526280,13242.427097610002,340.20715593000205,54126.86176728001 2026-01-16,01:18:02.000,16,11113953,-795,0,1768526281,13242.366470820001,340.27059810000355,54126.65215368001 2026-01-16,01:18:03.000,16,11113983,-795,0,1768526282,13242.555087499997,340.3481385300038,54126.84080592001 2026-01-16,01:18:04.000,16,11113973,-795,0,1768526283,13242.683077389993,340.45387548000144,54126.88971576001 2026-01-16,01:18:05.000,16,11114062,-795,0,1768526284,13242.797594659998,340.48912112999824,54126.9735612 2026-01-16,01:18:06.000,16,11114045,-795,0,1768526285,13242.898639309999,340.51731765000295,54127.0434324 2026-01-16,01:18:07.000,16,11114057,-795,0,1768526286,13242.966002409994,340.5243667800023,54126.92465136 2026-01-16,01:18:08.000,16,11114048,-795,0,1768526287,13243.05357443999,340.56666155999847,54127.015483920004 2026-01-16,01:18:09.000,16,11114005,-795,0,1768526288,13243.32302684,340.63715285999933,54127.134264960005 2026-01-16,01:18:10.000,16,11114070,-795,0,1768526289,13243.309554219995,340.7076441600002,54126.92465136 2026-01-16,01:18:11.000,16,11113957,-795,0,1768526290,13243.370181009996,340.6089563400019,54126.67311504001 2026-01-16,01:18:12.000,16,11114025,-795,0,1768526291,13243.38365363,340.60190721000254,54126.79189608001 2026-01-16,01:18:13.000,16,11114046,-795,0,1768526292,13243.511643519996,340.53846504000103,54126.798883200005 2026-01-16,01:18:14.000,16,11114002,-795,0,1768526293,13243.572270309996,340.60190721000254,54126.91067712001 2026-01-16,01:18:15.000,16,11114024,-795,0,1768526294,13243.592479239996,340.60190721000254,54127.09932936 2026-01-16,01:18:16.000,16,11114046,-795,0,1768526295,13243.605951860001,340.55256329999975,54127.32990432 2026-01-16,01:18:17.000,16,11114015,-795,0,1768526296,13243.626160790001,340.53141591000167,54127.22509752001 2026-01-16,01:18:18.000,16,11114017,-795,0,1768526297,13243.612688169997,340.4609246100008,54127.14125208 2026-01-16,01:18:19.000,16,11113979,-795,0,1768526298,13243.632897099997,340.43272809000337,54127.2879816 2026-01-16,01:18:20.000,16,11114021,-795,0,1768526299,13243.619424479992,340.45387548000144,54127.26003312 2026-01-16,01:18:21.000,16,11114018,-795,0,1768526300,13243.653106029997,340.40453156999865,54127.32990432 2026-01-16,01:18:22.000,16,11114008,-795,0,1768526301,13243.666578650002,340.2776472300029,54126.9735612 2026-01-16,01:18:23.000,16,11114048,-795,0,1768526302,13243.680051269992,340.2142050600014,54127.1133036 2026-01-16,01:18:24.000,16,11114034,-795,0,1768526303,13243.787832230002,340.0873207199984,54127.371827040006 2026-01-16,01:18:25.000,16,11113999,-795,0,1768526304,13243.882140569993,339.967485510002,54127.09234224 2026-01-16,01:18:26.000,16,11114025,-795,0,1768526305,13243.902349499993,339.8828959500024,54127.05740664001 2026-01-16,01:18:27.000,16,11113990,-795,0,1768526306,13243.855195329998,339.68552030999854,54126.89670288 2026-01-16,01:18:28.000,16,11114025,-795,0,1768526307,13243.915822119998,339.5586359700028,54126.95958696001 2026-01-16,01:18:29.000,16,11113999,-795,0,1768526308,13243.915822119998,339.4247025000004,54127.350865680004 2026-01-16,01:18:30.000,16,11114023,-795,0,1768526309,13243.882140569993,339.25552338000125,54127.24605888001 2026-01-16,01:18:31.000,16,11114003,-795,0,1768526310,13243.754150679997,339.09339339000144,54127.204136160006 2026-01-16,01:18:32.000,16,11114001,-795,0,1768526311,13243.605951860001,338.9171651400029,54126.9735612 2026-01-16,01:18:33.000,16,11113995,-795,0,1768526312,13243.632897099997,338.79732992999925,54127.22509752001 2026-01-16,01:18:34.000,16,11114009,-795,0,1768526313,13243.605951860001,338.69864211000095,54127.37881416 2026-01-16,01:18:35.000,16,11113987,-795,0,1768526314,13243.451016729996,338.5929051600033,54127.33689144 2026-01-16,01:18:36.000,16,11113985,-795,0,1768526315,13243.329763149995,338.607003420002,54127.24605888001 2026-01-16,01:18:37.000,16,11114029,-795,0,1768526316,13243.17482801999,338.50126647000434,54127.26003312 2026-01-16,01:18:38.000,16,11114036,-795,0,1768526317,13243.046838129994,338.5435612500005,54127.16920056 2026-01-16,01:18:39.000,16,11114005,-795,0,1768526318,13242.99294764999,338.56470863999857,54126.93163848 2026-01-16,01:18:40.000,16,11113970,-795,0,1768526319,13242.858221449998,338.63519993999944,54127.09234224 2026-01-16,01:18:41.000,16,11114010,-795,0,1768526320,13242.656132149998,338.6845438500022,54127.09932936 2026-01-16,01:18:42.000,16,11113979,-795,0,1768526321,13242.352998199996,338.719789499999,54126.84080592001 2026-01-16,01:18:43.000,16,11114030,-795,0,1768526322,13242.305844030001,338.7761825400012,54127.19016192 2026-01-16,01:18:44.000,16,11114016,-795,0,1768526323,13242.191326759996,338.8325755800033,54127.36483992001 2026-01-16,01:18:45.000,16,11114005,-795,0,1768526324,13242.0835458,338.8396247100027,54127.371827040006 2026-01-16,01:18:46.000,16,11113978,-795,0,1768526325,13241.989237459995,338.7409368900044,54127.39977552 2026-01-16,01:18:47.000,16,11114017,-795,0,1768526326,13241.827566019994,338.66339646000415,54127.3578528 2026-01-16,01:18:48.000,16,11114020,-795,0,1768526327,13241.847774949994,338.56470863999857,54127.39977552 2026-01-16,01:18:49.000,16,11114036,-795,0,1768526328,13241.93534697999,338.43077517000347,54127.539517920006 2026-01-16,01:18:50.000,16,11114041,-795,0,1768526329,13242.00271008,338.40257864999876,54127.54650504 2026-01-16,01:18:51.000,16,11114030,-795,0,1768526330,13242.029655319995,338.35323474000324,54127.57445352 2026-01-16,01:18:52.000,16,11113974,-795,0,1768526331,13241.93534697999,338.3602838700026,54127.36483992001 2026-01-16,01:18:53.000,16,11114000,-795,0,1768526332,13242.09701841999,338.36733300000196,54127.09932936 2026-01-16,01:18:54.000,16,11113995,-795,0,1768526333,13242.171117829996,338.4237260400041,54127.204136160006 2026-01-16,01:18:55.000,16,11114020,-795,0,1768526334,13242.278898789991,338.480119079999,54127.39278840001 2026-01-16,01:18:56.000,16,11114015,-795,0,1768526335,13242.352998199996,338.4237260400041,54127.469646720005 2026-01-16,01:18:57.000,16,11114024,-795,0,1768526336,13242.406888680001,338.3179890899992,54127.77009288 2026-01-16,01:18:58.000,16,11114030,-795,0,1768526337,13242.460779159992,338.22635040000023,54127.7421444 2026-01-16,01:18:59.000,16,11114048,-795,0,1768526338,13242.656132149998,338.07831866999913,54127.93778376 2026-01-16,01:19:00.000,16,11114018,-795,0,1768526339,13242.750440489988,337.90913954999996,54127.84695120001 2026-01-16,01:19:01.000,16,11113995,-795,0,1768526340,13242.966002409994,337.74700956000015,54128.07752616 2026-01-16,01:19:02.000,16,11113996,-795,0,1768526341,13243.05357443999,337.4579952300046,54128.00066784 2026-01-16,01:19:03.000,16,11114015,-795,0,1768526342,13243.21524587999,337.2676687200001,54128.140410240005 2026-01-16,01:19:04.000,16,11114040,-795,0,1768526343,13243.390389939996,337.12668611999834,54128.36399808 2026-01-16,01:19:05.000,16,11114031,-795,0,1768526344,13243.518379829991,337.02799830000004,54128.46181776 2026-01-16,01:19:06.000,16,11113971,-795,0,1768526345,13243.579006619992,336.90816309000365,54128.377972320006 2026-01-16,01:19:07.000,16,11113977,-795,0,1768526346,13243.599215549992,336.73193483999785,54128.00765496 2026-01-16,01:19:08.000,16,11113965,-795,0,1768526347,13243.565534000001,336.675541800003,54128.02861632 2026-01-16,01:19:09.000,16,11113995,-795,0,1768526348,13243.599215549992,336.6191487600008,54128.27316552 2026-01-16,01:19:10.000,16,11113994,-795,0,1768526349,13243.518379829991,336.59800137000275,54128.3360496 2026-01-16,01:19:11.000,16,11113993,-795,0,1768526350,13243.42407149,336.5416083300006,54128.2661784 2026-01-16,01:19:12.000,16,11113981,-795,0,1768526351,13243.20177326,336.49931355000444,54128.308101120005 2026-01-16,01:19:13.000,16,11114002,-795,0,1768526352,13243.20177326,336.5204609400025,54128.67143136 2026-01-16,01:19:14.000,16,11114048,-795,0,1768526353,13243.127673849995,336.5557065899993,54128.69937984 2026-01-16,01:19:15.000,16,11113967,-795,0,1768526354,13243.06031075,336.6191487600008,54128.69937984 2026-01-16,01:19:16.000,16,11114000,-795,0,1768526355,13242.939057169999,336.68259093000233,54128.68540560001 2026-01-16,01:19:17.000,16,11114028,-795,0,1768526356,13242.858221449998,336.74603310000384,54128.65047 2026-01-16,01:19:18.000,16,11113998,-795,0,1768526357,13242.736967869998,336.76013136000256,54128.5805988 2026-01-16,01:19:19.000,16,11114024,-755,0,1768526358,13242.662868459993,336.9504578699998,54128.48277912 2026-01-16,01:19:20.000,16,11113977,-795,0,1768526359,13242.669604770002,337.14078438000433,54128.61553440001 2026-01-16,01:19:21.000,16,11114059,-795,0,1768526360,13242.608977980002,337.2606195900007,54128.38495944 2026-01-16,01:19:22.000,16,11114026,-795,0,1768526361,13242.420361299992,337.37340566999774,54128.11246176001 2026-01-16,01:19:23.000,16,11114000,-795,0,1768526362,13242.447306540002,337.4579952300046,54128.09848752 2026-01-16,01:19:24.000,16,11113976,-795,0,1768526363,13242.487724400002,337.6130760899978,54128.03560344001 2026-01-16,01:19:25.000,16,11113979,-795,0,1768526364,13242.507933330002,337.73291130000143,54128.30111400001 2026-01-16,01:19:26.000,16,11114033,-795,0,1768526365,13242.602241669993,337.7822552100042,54128.259191280005 2026-01-16,01:19:27.000,16,11114013,-795,0,1768526366,13242.669604770002,337.87389390000317,54128.00066784 2026-01-16,01:19:28.000,16,11114034,-795,0,1768526367,13242.777385729998,337.9866799800002,54128.091500400005 2026-01-16,01:19:29.000,16,11113987,-795,0,1768526368,13242.831276209989,338.1135643200032,54128.23822992 2026-01-16,01:19:30.000,16,11114024,-795,0,1768526369,13242.912111929989,338.1347117100013,54128.259191280005 2026-01-16,01:19:31.000,16,11113945,-795,0,1768526370,13242.999683959999,338.1276625800019,54128.259191280005 2026-01-16,01:19:32.000,16,11114033,-795,0,1768526371,13243.06031075,338.12061345000257,54128.13342312001 2026-01-16,01:19:33.000,16,11113989,-795,0,1768526372,13243.19503694999,338.10651519000385,54128.0565648 2026-01-16,01:19:34.000,16,11114001,-795,0,1768526373,13243.39712624999,338.00782736999827,54128.11246176001 2026-01-16,01:19:35.000,16,11114006,-795,0,1768526374,13243.44428042,337.94438520000404,54127.805028480005 2026-01-16,01:19:36.000,16,11113987,-795,0,1768526375,13243.700260199992,337.94438520000404,54128.08451328001 2026-01-16,01:19:37.000,16,11114043,-795,0,1768526376,13243.855195329998,337.9514343300034,54127.97970648 2026-01-16,01:19:38.000,16,11114039,-795,0,1768526377,13243.882140569993,337.84569737999846,54127.95874512 2026-01-16,01:19:39.000,16,11113914,-795,0,1768526378,13243.969712599988,337.74700956000015,54128.03560344001 2026-01-16,01:19:40.000,16,11113947,-795,0,1768526379,13244.070757249989,337.6694691299999,54128.16137160001 2026-01-16,01:19:41.000,16,11113982,-795,0,1768526380,13244.151592969989,337.59897782999906,54128.21726856 2026-01-16,01:19:42.000,16,11113981,-795,0,1768526381,13244.124647729994,337.5143882699995,54127.99368072001 2026-01-16,01:19:43.000,16,11113961,-795,0,1768526382,13244.23242868999,337.50029001000075,54127.972719360005 2026-01-16,01:19:44.000,16,11113993,-795,0,1768526383,13244.42104537,337.43684783999925,54128.24521704 2026-01-16,01:19:45.000,16,11114009,-795,0,1768526384,13244.45472691999,337.4438969699986,54128.17534584 2026-01-16,01:19:46.000,16,11114020,-795,0,1768526385,13244.47493584999,337.4227495800005,54128.21726856 2026-01-16,01:19:47.000,16,11113918,-795,0,1768526386,13244.4412543,337.4227495800005,54127.93778376 2026-01-16,01:19:48.000,16,11113936,-795,0,1768526387,13244.54229895,337.38750393000373,54127.90284816 2026-01-16,01:19:49.000,16,11113976,-795,0,1768526388,13244.609662049996,337.3663565399984,54127.8818868 2026-01-16,01:19:50.000,16,11114030,-795,0,1768526389,13244.650079909996,337.4086513200018,54127.69323456 2026-01-16,01:19:51.000,16,11114041,-795,0,1768526390,13244.737651939991,337.4227495800005,54127.686247440004 2026-01-16,01:19:52.000,16,11114017,-795,0,1768526391,13244.737651939991,337.3804548000044,54127.61637624 2026-01-16,01:19:53.000,16,11113972,-795,0,1768526392,13244.805015040001,337.50029001000075,54127.95874512 2026-01-16,01:19:54.000,16,11113998,-795,0,1768526393,13244.966686480002,337.50029001000075,54128.09848752 2026-01-16,01:19:55.000,16,11113941,-795,0,1768526394,13245.040785889993,337.5425847900042,54128.02861632 2026-01-16,01:19:56.000,16,11113977,-795,0,1768526395,13245.047522200002,337.56373218000226,54127.94477088001 2026-01-16,01:19:57.000,16,11114016,-795,0,1768526396,13245.034049579997,337.58487957000034,54127.83996408 2026-01-16,01:19:58.000,16,11113976,-795,0,1768526397,13245.094676369998,337.62717435000377,54127.79105424 2026-01-16,01:19:59.000,16,11114046,-795,0,1768526398,13245.202457329993,337.6553708700012,54127.923809520005 2026-01-16,01:20:00.000,16,11113971,-795,0,1768526399,13245.263084119993,337.7188130400027,54127.95874512 2026-01-16,01:20:01.000,16,11114034,-795,0,1768526400,13245.215929949998,337.7822552100042,54127.67926032001 2026-01-16,01:20:02.000,16,11113957,-795,0,1768526401,13245.229402569988,337.8668447700038,54127.469646720005 2026-01-16,01:20:03.000,16,11113975,-795,0,1768526402,13245.310238289989,337.95848346000275,54127.47663384 2026-01-16,01:20:04.000,16,11113985,-795,0,1768526403,13245.364128769994,338.00782736999827,54127.39977552 2026-01-16,01:20:05.000,16,11113959,-795,0,1768526404,13245.330447219989,338.0994660600045,54127.44169824001 2026-01-16,01:20:06.000,16,11114027,-795,0,1768526405,13245.43149186999,338.2968417000011,54127.637337600005 2026-01-16,01:20:07.000,16,11114016,-795,0,1768526406,13245.45170079999,338.41667691000475,54127.76310576 2026-01-16,01:20:08.000,16,11114008,-795,0,1768526407,13245.53927283,338.53651212000113,54127.61637624 2026-01-16,01:20:09.000,16,11113989,-795,0,1768526408,13245.546009139995,338.6704455900035,54127.60938912001 2026-01-16,01:20:10.000,16,11113985,-795,0,1768526409,13245.626844859995,338.8396247100027,54127.6722732 2026-01-16,01:20:11.000,16,11113957,-795,0,1768526410,13245.606635929995,338.9524107899997,54127.56047928001 2026-01-16,01:20:12.000,16,11114006,-795,0,1768526411,13245.505591279994,339.09339339000144,54127.45567248 2026-01-16,01:20:13.000,16,11113987,-795,0,1768526412,13245.47190972999,339.25552338000125,54127.134264960005 2026-01-16,01:20:14.000,16,11114000,-795,0,1768526413,13245.59316330999,339.4317516299998,54127.350865680004 2026-01-16,01:20:15.000,16,11113986,-795,0,1768526414,13245.63358116999,339.6220781400043,54127.427724 2026-01-16,01:20:16.000,16,11114015,-795,0,1768526415,13245.65379009999,339.6784711799992,54127.15522632001 2026-01-16,01:20:17.000,16,11113969,-795,0,1768526416,13245.64031748,339.8053555200022,54127.015483920004 2026-01-16,01:20:18.000,16,11113982,-795,0,1768526417,13245.61337223999,339.91109246999986,54126.95259984 2026-01-16,01:20:19.000,16,11113906,-795,0,1768526418,13245.63358116999,340.04502594000223,54126.94561272 2026-01-16,01:20:20.000,16,11113942,-795,0,1768526419,13245.62010855,340.22125419000076,54127.183174800004 2026-01-16,01:20:21.000,16,11113983,-795,0,1768526420,13245.566218069995,340.2776472300029,54127.085355120005 2026-01-16,01:20:22.000,16,11114000,-795,0,1768526421,13245.505591279994,340.3340402699978,54126.89670288 2026-01-16,01:20:23.000,16,11113989,-795,0,1768526422,13245.55274544999,340.4468263500021,54127.00150968 2026-01-16,01:20:24.000,16,11114017,-795,0,1768526423,13245.65379009999,340.58075982000446,54127.05041952 2026-01-16,01:20:25.000,16,11113980,-795,0,1768526424,13245.687471649995,340.65125111999805,54127.0434324 2026-01-16,01:20:26.000,16,11113994,-795,0,1768526425,13245.68073534,340.74288981000427,54127.0434324 2026-01-16,01:20:27.000,16,11113975,-795,0,1768526426,13245.57969069,340.8063319799985,54126.81285744001 2026-01-16,01:20:28.000,16,11113944,-795,0,1768526427,13245.626844859995,340.9050198000041,54126.87574152 2026-01-16,01:20:29.000,16,11113972,-795,0,1768526428,13245.626844859995,340.9543637099996,54126.79189608001 2026-01-16,01:20:30.000,16,11114044,-795,0,1768526429,13245.57969069,340.9543637099996,54126.50542416001 2026-01-16,01:20:31.000,16,11114040,-795,0,1768526430,13245.5190639,340.996658490003,54126.42856584 2026-01-16,01:20:32.000,16,11113968,-795,0,1768526431,13245.55274544999,340.9684619699983,54126.22593936 2026-01-16,01:20:33.000,16,11113976,-795,0,1768526432,13245.59989962,341.0530515299979,54126.59625672 2026-01-16,01:20:34.000,16,11114005,-795,0,1768526433,13245.667262719995,341.1164936999994,54126.82683168 2026-01-16,01:20:35.000,16,11113939,-795,0,1768526434,13245.727889509995,341.12354282999877,54126.749973360005 2026-01-16,01:20:36.000,16,11113983,-795,0,1768526435,13245.80198892,341.1164936999994,54126.72202488001 2026-01-16,01:20:37.000,16,11113968,-795,0,1768526436,13245.81546153999,341.04600239999854,54126.65215368001 2026-01-16,01:20:38.000,16,11114026,-795,0,1768526437,13245.896297259991,341.0530515299979,54126.67311504001 2026-01-16,01:20:39.000,16,11113985,-795,0,1768526438,13246.010814529996,341.10944457000005,54126.64516656001 2026-01-16,01:20:40.000,16,11113984,-795,0,1768526439,13246.165749660002,341.1305919599981,54126.70805064 2026-01-16,01:20:41.000,16,11113999,-795,0,1768526440,13246.233112759997,341.17288674000156,54126.6591408 2026-01-16,01:20:42.000,16,11113976,-795,0,1768526441,13246.212903829997,341.2645254300005,54126.37266888 2026-01-16,01:20:43.000,16,11113927,-795,0,1768526442,13246.138804419992,341.3773115100048,54126.246900720005 2026-01-16,01:20:44.000,16,11113964,-795,0,1768526443,13246.037759769992,341.35616411999945,54126.33773328001 2026-01-16,01:20:45.000,16,11114013,-795,0,1768526444,13245.970396669996,341.23632891000307,54126.33074616 2026-01-16,01:20:46.000,16,11113980,-795,0,1768526445,13246.111859179997,341.0812480500026,54126.533372640006 2026-01-16,01:20:47.000,16,11113986,-795,0,1768526446,13246.165749660002,340.96141283999896,54126.63817944 2026-01-16,01:20:48.000,16,11114019,-795,0,1768526447,13246.293739549998,341.0037076200024,54126.77093472001 2026-01-16,01:20:49.000,16,11113984,-795,0,1768526448,13246.482356229993,341.07419892000325,54126.868754400006 2026-01-16,01:20:50.000,16,11114011,-795,0,1768526449,13246.489092539989,341.06010066000454,54126.798883200005 2026-01-16,01:20:51.000,16,11113958,-795,0,1768526450,13246.563191949994,341.07419892000325,54126.847793040004 2026-01-16,01:20:52.000,16,11114021,-795,0,1768526451,13246.529510399989,341.1023954400007,54126.54734688 2026-01-16,01:20:53.000,16,11114007,-795,0,1768526452,13246.617082429999,341.2292797800037,54126.50542416001 2026-01-16,01:20:54.000,16,11114009,-795,0,1768526453,13246.576664569999,341.23632891000307,54126.37266888 2026-01-16,01:20:55.000,16,11113998,-795,0,1768526454,13246.583400879994,341.22223065000435,54126.26087496 2026-01-16,01:20:56.000,16,11114007,-795,0,1768526455,13246.75854494,341.29272194999794,54126.35869464001 2026-01-16,01:20:57.000,16,11114027,-795,0,1768526456,13246.79222648999,341.2997710800046,54126.37266888 2026-01-16,01:20:58.000,16,11114046,-795,0,1768526457,13246.79222648999,341.44075367999903,54126.54734688 2026-01-16,01:20:59.000,16,11114004,-795,0,1768526458,13246.73159969999,341.48304846000246,54126.295810560005 2026-01-16,01:21:00.000,16,11113946,-795,0,1768526459,13246.77875387,341.46895020000375,54126.204978 2026-01-16,01:21:01.000,16,11114009,-795,0,1768526460,13246.85285327999,341.5112449799999,54126.42856584 2026-01-16,01:21:02.000,16,11113991,-795,0,1768526461,13246.83264434999,341.56763802000205,54126.079209840005 2026-01-16,01:21:03.000,16,11113998,-795,0,1768526462,13246.866325899995,341.6099327999982,54126.14209392001 2026-01-16,01:21:04.000,16,11114014,-795,0,1768526463,13246.987579479995,341.5887854100001,54126.33074616 2026-01-16,01:21:05.000,16,11114009,-795,0,1768526464,13247.05494257999,341.6451784500023,54126.26087496 2026-01-16,01:21:06.000,16,11114018,-795,0,1768526465,13247.129041989996,341.772062789998,54126.177029520004 2026-01-16,01:21:07.000,16,11113969,-795,0,1768526466,13247.135778299991,341.75091539999994,54125.88357048001 2026-01-16,01:21:08.000,16,11113912,-795,0,1768526467,13247.189668779996,341.7438662700006,54125.8905576 2026-01-16,01:21:09.000,16,11113996,-795,0,1768526468,13247.223350330001,341.79321018000337,54125.85562200001 2026-01-16,01:21:10.000,16,11113995,-795,0,1768526469,13247.277240809992,341.86370148000424,54125.89754472 2026-01-16,01:21:11.000,16,11114013,-795,0,1768526470,13247.351340219997,341.8566523500049,54125.91850608 2026-01-16,01:21:12.000,16,11113997,-795,0,1768526471,13247.459121179993,341.80025931000273,54125.673956880004 2026-01-16,01:21:13.000,16,11114012,-795,0,1768526472,13247.452384869997,341.89894713000103,54125.911518960005 2026-01-16,01:21:14.000,16,11114002,-795,0,1768526473,13247.391758079997,341.93419277999783,54125.9254932 2026-01-16,01:21:15.000,16,11113940,-795,0,1768526474,13247.533220589998,341.79321018000337,54126.009338640004 2026-01-16,01:21:16.000,16,11113986,-795,0,1768526475,13247.627528929988,341.76501365999866,54125.95344168001 2026-01-16,01:21:17.000,16,11113982,-795,0,1768526476,13247.620792619993,341.659276710001,54125.88357048001 2026-01-16,01:21:18.000,16,11114006,-795,0,1768526477,13247.600583689993,341.63108019000356,54125.7508152 2026-01-16,01:21:19.000,16,11113985,-795,0,1768526478,13247.600583689993,341.6381293200029,54125.70889248 2026-01-16,01:21:20.000,16,11114032,-795,0,1768526479,13247.607319999988,341.51829410999926,54125.625047040005 2026-01-16,01:21:21.000,16,11114004,-795,0,1768526480,13247.566902140003,341.3632132499988,54125.70190536 2026-01-16,01:21:22.000,16,11113977,-795,0,1768526481,13247.398494389992,341.3632132499988,54125.55517584 2026-01-16,01:21:23.000,16,11113928,-795,0,1768526482,13247.398494389992,341.3491149900001,54125.88357048001 2026-01-16,01:21:24.000,16,11113933,-755,0,1768526483,13247.371549149997,341.201083259999,54125.84863488 2026-01-16,01:21:25.000,16,11113970,-795,0,1768526484,13247.351340219997,341.1517393500035,54125.83466064001 2026-01-16,01:21:26.000,16,11114013,-795,0,1768526485,13247.257031879992,341.13764109000476,54125.8206864 2026-01-16,01:21:27.000,16,11113946,-795,0,1768526486,13247.095360439991,341.1023954400007,54125.7508152 2026-01-16,01:21:28.000,16,11114002,-795,0,1768526487,13247.108833059996,341.0530515299979,54125.77876368 2026-01-16,01:21:29.000,16,11113976,-795,0,1768526488,13247.05494257999,340.98960936000367,54126.01632576 2026-01-16,01:21:30.000,16,11113966,-795,0,1768526489,13247.02126103,340.92616719000216,54125.97440304001 2026-01-16,01:21:31.000,16,11113968,-795,0,1768526490,13246.85958959,340.8556758900013,54125.94645456 2026-01-16,01:21:32.000,16,11113994,-795,0,1768526491,13246.684445529994,340.81338110999786,54125.48530464 2026-01-16,01:21:33.000,16,11113989,-795,0,1768526492,13246.664236599994,340.77813546000107,54125.527227360006 2026-01-16,01:21:34.000,16,11114001,-715,0,1768526493,13246.576664569999,340.70059503000084,54125.5412016 2026-01-16,01:21:35.000,16,11114008,-795,0,1768526494,13246.569928259989,340.5737106899978,54125.72985384 2026-01-16,01:21:36.000,16,11114024,-795,0,1768526495,13246.495828849998,340.56666155999847,54125.90453184001 2026-01-16,01:21:37.000,16,11113987,-795,0,1768526496,13246.340893719993,340.40453156999865,54125.841647760004 2026-01-16,01:21:38.000,16,11114018,-795,0,1768526497,13246.300475859993,340.25649984000484,54125.78575080001 2026-01-16,01:21:39.000,16,11114006,-795,0,1768526498,13246.239849069992,340.12256637000246,54125.88357048001 2026-01-16,01:21:40.000,16,11113974,-795,0,1768526499,13246.192694899997,340.04502594000223,54125.72286672 2026-01-16,01:21:41.000,16,11114011,-795,0,1768526500,13246.172485969997,339.89699421000114,54125.82767352 2026-01-16,01:21:42.000,16,11113994,-795,0,1768526501,13245.983869290001,339.68552030999854,54125.457356160005 2026-01-16,01:21:43.000,16,11113993,-795,0,1768526502,13246.004078220001,339.5304394499981,54125.59709856001 2026-01-16,01:21:44.000,16,11114009,-795,0,1768526503,13246.044496080001,339.43880075999914,54125.49229176 2026-01-16,01:21:45.000,16,11113981,-795,0,1768526504,13245.990605599996,339.2343759900032,54125.35254936001 2026-01-16,01:21:46.000,16,11113995,-795,0,1768526505,13245.936715119991,339.10749165000016,54125.457356160005 2026-01-16,01:21:47.000,16,11113953,-795,0,1768526506,13245.78177999,338.94536166000034,54125.39447208 2026-01-16,01:21:48.000,16,11113972,-795,0,1768526507,13245.687471649995,338.84667384000204,54125.58312432 2026-01-16,01:21:49.000,16,11113963,-795,0,1768526508,13245.59989962,338.6845438500022,54125.625047040005 2026-01-16,01:21:50.000,16,11113941,-795,0,1768526509,13245.47864604,338.480119079999,54125.48530464 2026-01-16,01:21:51.000,16,11114001,-755,0,1768526510,13245.222666259993,338.35323474000324,54125.35254936001 2026-01-16,01:21:52.000,16,11114012,-795,0,1768526511,13244.966686480002,338.2333995299996,54125.41543344 2026-01-16,01:21:53.000,16,11114004,-795,0,1768526512,13244.872378139997,338.0501221500017,54125.338575120004 2026-01-16,01:21:54.000,16,11113984,-795,0,1768526513,13244.784806110001,337.8809430300025,54125.49927888001 2026-01-16,01:21:55.000,16,11113950,-795,0,1768526514,13244.589453119996,337.84569737999846,54125.41543344 2026-01-16,01:21:56.000,16,11114008,-795,0,1768526515,13244.40083644,337.66242000000057,54125.121974400005 2026-01-16,01:21:57.000,16,11114001,-795,0,1768526516,13244.138120349999,337.4791426200027,54125.0870388 2026-01-16,01:21:58.000,16,11113964,-795,0,1768526517,13244.010130459988,337.40160219000245,54125.11498728001 2026-01-16,01:21:59.000,16,11113964,-795,0,1768526518,13243.855195329998,337.31701263000286,54125.2267812 2026-01-16,01:22:00.000,16,11113982,-795,0,1768526519,13243.740678059992,337.2606195900007,54125.47133040001 2026-01-16,01:22:01.000,16,11114009,-795,0,1768526520,13243.646369720002,337.19012828999985,54125.527227360006 2026-01-16,01:22:02.000,16,11113954,-795,0,1768526521,13243.390389939996,337.10553873000026,54125.289665280005 2026-01-16,01:22:03.000,16,11114007,-795,0,1768526522,13243.309554219995,337.1125878599996,54125.47831752001 2026-01-16,01:22:04.000,16,11113983,-795,0,1768526523,13243.15461908999,337.0843913400022,54125.42940768001 2026-01-16,01:22:05.000,16,11113964,-795,0,1768526524,13243.06031075,336.9998017800026,54125.53421448 2026-01-16,01:22:06.000,16,11114007,-795,0,1768526525,13242.905375619994,337.00685091000196,54125.51325312 2026-01-16,01:22:07.000,16,11113981,-795,0,1768526526,13242.730231559988,336.9786543900045,54125.51325312 2026-01-16,01:22:08.000,16,11113959,-795,0,1768526527,13242.676341079998,336.9645561299985,54125.24774256 2026-01-16,01:22:09.000,16,11113969,-795,0,1768526528,13242.514669639997,336.9504578699998,54125.33158800001 2026-01-16,01:22:10.000,16,11113998,-795,0,1768526529,13242.487724400002,336.9857035200039,54125.44338192 2026-01-16,01:22:11.000,16,11113990,-795,0,1768526530,13242.386679750001,336.915212220003,54125.5412016 2026-01-16,01:22:12.000,16,11113955,-795,0,1768526531,13242.218271999991,336.87996656999894,54125.527227360006 2026-01-16,01:22:13.000,16,11113965,-795,0,1768526532,13242.18459045,336.87996656999894,54125.65299552 2026-01-16,01:22:14.000,16,11113991,-795,0,1768526533,13242.15764520999,336.915212220003,54125.66696976001 2026-01-16,01:22:15.000,16,11113925,-795,0,1768526534,13241.93534697999,336.87996656999894,54125.359536480006 2026-01-16,01:22:16.000,16,11114000,-795,0,1768526535,13242.06333687,336.76013136000256,54125.79972504 2026-01-16,01:22:17.000,16,11113995,-795,0,1768526536,13242.070073179995,336.7389839700045,54125.84863488 2026-01-16,01:22:18.000,16,11114002,-795,0,1768526537,13241.99597376999,336.78127875000064,54125.78575080001 2026-01-16,01:22:19.000,16,11113989,-795,0,1768526538,13241.8814565,336.7248857099985,54125.52024024001 2026-01-16,01:22:20.000,16,11113972,-795,0,1768526539,13241.867983879994,336.5557065899993,54125.49229176 2026-01-16,01:22:21.000,16,11114021,-795,0,1768526540,13241.800620779999,336.48521528999845,54125.457356160005 2026-01-16,01:22:22.000,16,11113938,-795,0,1768526541,13241.665894579994,336.457018770001,54125.33158800001 2026-01-16,01:22:23.000,16,11113938,-795,0,1768526542,13241.544640999993,336.40062572999886,54125.54818872001 2026-01-16,01:22:24.000,16,11113999,-795,0,1768526543,13241.463805279993,336.26669226000377,54125.8206864 2026-01-16,01:22:25.000,16,11113967,-795,0,1768526544,13241.308870150002,336.12570966000203,54125.91850608 2026-01-16,01:22:26.000,16,11114009,-795,0,1768526545,13241.106780850001,336.0975131400046,54125.81369928001 2026-01-16,01:22:27.000,16,11113987,-795,0,1768526546,13240.891218929995,335.92833401999815,54125.694918240006 2026-01-16,01:22:28.000,16,11113979,-795,0,1768526547,13240.70260225,335.80849881000177,54125.7508152 2026-01-16,01:22:29.000,16,11114008,-795,0,1768526548,13240.439886159998,335.69571273000474,54125.75780232 2026-01-16,01:22:30.000,16,11113988,-795,0,1768526549,13240.109806970002,335.6181723000045,54125.70889248 2026-01-16,01:22:31.000,16,11113997,-795,0,1768526550,13239.84709088,335.4419440499987,54125.59011144 2026-01-16,01:22:32.000,16,11113995,-795,0,1768526551,13239.49680275999,335.3291579700017,54125.35254936001 2026-01-16,01:22:33.000,16,11113946,-795,0,1768526552,13239.328395009994,335.20932275999803,54125.359536480006 2026-01-16,01:22:34.000,16,11113968,-795,0,1768526553,13239.065678919993,335.1670279800019,54125.49229176 2026-01-16,01:22:35.000,16,11113969,-795,0,1768526554,13238.836644379997,335.12473319999845,54125.45036904001 2026-01-16,01:22:36.000,16,11113951,-795,0,1768526555,13238.553719359996,335.10358581000037,54125.59709856001 2026-01-16,01:22:37.000,16,11113942,-795,0,1768526556,13238.30447589,335.07538929000293,54125.52024024001 2026-01-16,01:22:38.000,16,11114033,-795,0,1768526557,13238.109122899994,335.0683401600036,54125.56915008001 2026-01-16,01:22:39.000,16,11113978,-795,0,1768526558,13237.954187769988,335.04014363999886,54125.63203416 2026-01-16,01:22:40.000,16,11113972,-795,0,1768526559,13237.792516330002,335.1176840699991,54125.65299552 2026-01-16,01:22:41.000,16,11114018,-795,0,1768526560,13237.630844890002,335.096536680001,54125.55517584 2026-01-16,01:22:42.000,16,11113911,-795,0,1768526561,13237.462437139991,335.02604538000014,54125.28267816001 2026-01-16,01:22:43.000,16,11113962,-795,0,1768526562,13237.435491899996,335.10358581000037,54125.37351072 2026-01-16,01:22:44.000,16,11113977,-795,0,1768526563,13237.40854666,335.1106349399997,54125.408446320005 2026-01-16,01:22:45.000,16,11113971,-795,0,1768526564,13237.3681288,335.1176840699991,54125.16389712001 2026-01-16,01:22:46.000,16,11113984,-755,0,1768526565,13237.334447249996,335.10358581000037,54125.14293576001 2026-01-16,01:22:47.000,16,11114000,-795,0,1768526566,13237.294029389996,335.0471927699982,54125.01716760001 2026-01-16,01:22:48.000,16,11113982,-795,0,1768526567,13237.294029389996,335.0471927699982,54125.170884240004 2026-01-16,01:22:49.000,16,11113923,-795,0,1768526568,13237.354656179996,334.96260320999863,54125.32460088 2026-01-16,01:22:50.000,16,11113981,-795,0,1768526569,13237.401810349991,334.9203084300025,54125.38049784001 2026-01-16,01:22:51.000,16,11113990,-795,0,1768526570,13237.462437139991,334.82866974000353,54125.34556224 2026-01-16,01:22:52.000,16,11113975,-795,0,1768526571,13237.381601419991,334.7511293100033,54125.08005168 2026-01-16,01:22:53.000,16,11113973,-795,0,1768526572,13237.435491899996,334.64539235999837,54125.12896152 2026-01-16,01:22:54.000,16,11113915,-795,0,1768526573,13237.448964520001,334.58195019000414,54125.003193360004 2026-01-16,01:22:55.000,16,11113964,-795,0,1768526574,13237.469173450001,334.56785192999814,54125.191845600006 2026-01-16,01:22:56.000,16,11113979,-795,0,1768526575,13237.489382380001,334.6030975800022,54125.23376832001 2026-01-16,01:22:57.000,16,11113941,-795,0,1768526576,13237.354656179996,334.59604845000285,54124.93332216 2026-01-16,01:22:58.000,16,11114016,-795,0,1768526577,13237.20645736,334.56785192999814,54124.87742520001 2026-01-16,01:22:59.000,16,11113935,-795,0,1768526578,13237.08520378,334.5537536699994,54124.86345096 2026-01-16,01:23:00.000,16,11113976,-795,0,1768526579,13236.862905549999,334.6242449700003,54124.87043808 2026-01-16,01:23:01.000,16,11113970,-795,0,1768526580,13236.687761489993,334.64539235999837,54125.073064560005 2026-01-16,01:23:02.000,16,11113966,-795,0,1768526581,13236.411572780002,334.6735888800031,54124.93332216 2026-01-16,01:23:03.000,16,11113958,-795,0,1768526582,13236.290319200001,334.58195019000414,54124.87043808 2026-01-16,01:23:04.000,16,11113974,-795,0,1768526583,13236.222956099991,334.58195019000414,54125.08005168 2026-01-16,01:23:05.000,16,11113980,-795,0,1768526584,13236.06802097,334.61719584000093,54125.08005168 2026-01-16,01:23:06.000,16,11113977,-795,0,1768526585,13235.852459049995,334.6030975800022,54125.003193360004 2026-01-16,01:23:07.000,16,11113977,-795,0,1768526586,13235.663842369999,334.59604845000285,54125.024154720006 2026-01-16,01:23:08.000,16,11113972,-795,0,1768526587,13235.441544139998,334.7017854000005,54124.807554000006 2026-01-16,01:23:09.000,16,11113866,-795,0,1768526588,13235.360708419998,334.79342408999946,54124.569991920005 2026-01-16,01:23:10.000,16,11114002,-795,0,1768526589,13235.225982219992,334.87801364999905,54124.65383736 2026-01-16,01:23:11.000,16,11113984,-795,0,1768526590,13235.091256020001,334.99079973000335,54124.67479872 2026-01-16,01:23:12.000,16,11113952,-795,0,1768526591,13234.963266129991,335.05424190000485,54124.32544272001 2026-01-16,01:23:13.000,16,11113944,-795,0,1768526592,13234.963266129991,335.20932275999803,54124.72370856 2026-01-16,01:23:14.000,16,11113970,-795,0,1768526593,13234.963266129991,335.18817536999995,54124.80056688001 2026-01-16,01:23:15.000,16,11113902,-795,0,1768526594,13235.017156609996,335.1952244999993,54124.7726184 2026-01-16,01:23:16.000,16,11113936,-795,0,1768526595,13234.86222147999,335.223421020004,54124.64685024 2026-01-16,01:23:17.000,16,11113911,-795,0,1768526596,13234.94979351,335.18817536999995,54124.500120720004 2026-01-16,01:23:18.000,16,11113964,-795,0,1768526597,13234.855485169996,335.18817536999995,54124.458198 2026-01-16,01:23:19.000,16,11113962,-795,0,1768526598,13234.983475059991,335.2022736299987,54124.51409496001 2026-01-16,01:23:20.000,16,11113971,-795,0,1768526599,13235.003683989991,335.23751928000274,54124.569991920005 2026-01-16,01:23:21.000,16,11113918,-795,0,1768526600,13234.92958458,335.2022736299987,54124.37435256001 2026-01-16,01:23:22.000,16,11113911,-795,0,1768526601,13234.70728635,335.1599788500025,54123.829357200004 2026-01-16,01:23:23.000,16,11113943,-795,0,1768526602,13234.74096789999,335.0824384200023,54123.92018976001 2026-01-16,01:23:24.000,16,11113926,-795,0,1768526603,13234.76117682999,335.17407711000124,54123.8642928 2026-01-16,01:23:25.000,16,11113959,-795,0,1768526604,13234.68707742,335.25161754000146,54124.01102232001 2026-01-16,01:23:26.000,16,11113964,-795,0,1768526605,13234.53887859999,335.2798140599989,54124.19967456 2026-01-16,01:23:27.000,16,11113926,-795,0,1768526606,13234.458042879989,335.2657158000002,54123.94115112001 2026-01-16,01:23:28.000,16,11113963,-795,0,1768526607,13234.417625019989,335.32210884000233,54123.997048080004 2026-01-16,01:23:29.000,16,11113978,-795,0,1768526608,13234.350261919993,335.4912879600015,54124.10185488 2026-01-16,01:23:30.000,16,11113978,-795,0,1768526609,13234.175117860003,335.6393196900026,54124.12281624 2026-01-16,01:23:31.000,16,11113911,-795,0,1768526610,13234.060600589997,335.7168601200028,54124.01102232001 2026-01-16,01:23:32.000,16,11113951,-795,0,1768526611,13233.811357120001,335.90718663000007,54123.77346024001 2026-01-16,01:23:33.000,16,11113963,-795,0,1768526612,13233.831566050001,336.04112010000244,54123.83634432 2026-01-16,01:23:34.000,16,11113987,-795,0,1768526613,13233.777675569996,336.18915183000354,54123.633717840006 2026-01-16,01:23:35.000,16,11113972,-795,0,1768526614,13233.66315829999,336.41472399000486,54123.67564056001 2026-01-16,01:23:36.000,16,11113944,-795,0,1768526615,13233.60253150999,336.53455920000124,54123.59179512 2026-01-16,01:23:37.000,16,11113950,-795,0,1768526616,13233.56884996,336.7037383200004,54123.53589816001 2026-01-16,01:23:38.000,16,11113972,-795,0,1768526617,13233.60926782,336.87996656999894,54123.80839584 2026-01-16,01:23:39.000,16,11113925,-795,0,1768526618,13233.616004129995,336.9998017800026,54123.77346024001 2026-01-16,01:23:40.000,16,11113964,-795,0,1768526619,13233.64968568,337.1125878599996,54123.71756328 2026-01-16,01:23:41.000,16,11113972,-795,0,1768526620,13233.717048779996,337.31701263000286,54123.53589816001 2026-01-16,01:23:42.000,16,11113960,-795,0,1768526621,13233.777675569996,337.4579952300046,54123.3751944 2026-01-16,01:23:43.000,16,11113979,-795,0,1768526622,13233.905665459992,337.5919286999997,54123.235452 2026-01-16,01:23:44.000,16,11113984,-795,0,1768526623,13234.013446420002,337.64832174000185,54123.347245920006 2026-01-16,01:23:45.000,16,11113987,-795,0,1768526624,13234.127963689993,337.77520608000486,54123.45903984001 2026-01-16,01:23:46.000,16,11113988,-795,0,1768526625,13234.074073210002,337.84569737999846,54123.15160656001 2026-01-16,01:23:47.000,16,11113923,-795,0,1768526626,13234.053864280002,338.0289747600036,54123.03282552001 2026-01-16,01:23:48.000,16,11113972,-795,0,1768526627,13234.013446420002,338.24044865999895,54122.98391568001 2026-01-16,01:23:49.000,16,11113970,-795,0,1768526628,13233.952819630002,338.4448734300022,54122.98391568001 2026-01-16,01:23:50.000,16,11113981,-795,0,1768526629,13233.932610700002,338.6704455900035,54123.1655808 2026-01-16,01:23:51.000,16,11114021,-795,0,1768526630,13234.013446420002,338.94536166000034,54123.24243912 2026-01-16,01:23:52.000,16,11113930,-795,0,1768526631,13234.040391659997,339.177982950001,54123.00487704001 2026-01-16,01:23:53.000,16,11113972,-795,0,1768526632,13234.175117860003,339.4599481500045,54123.22147776001 2026-01-16,01:23:54.000,16,11113960,-795,0,1768526633,13234.235744649988,339.62912727000366,54123.24942624001 2026-01-16,01:23:55.000,16,11113920,-795,0,1768526634,13234.309844059993,339.7842081300041,54123.31929744001 2026-01-16,01:23:56.000,16,11113956,-795,0,1768526635,13234.444570259999,339.9181415999992,54123.25641336 2026-01-16,01:23:57.000,16,11113876,-795,0,1768526636,13234.458042879989,340.0309276800035,54123.08173536001 2026-01-16,01:23:58.000,16,11113918,-795,0,1768526637,13234.53887859999,340.1296155000018,54123.03981264 2026-01-16,01:23:59.000,16,11113961,-795,0,1768526638,13234.653395869995,340.22125419000076,54122.97692856 2026-01-16,01:24:00.000,16,11113947,-795,0,1768526639,13234.70055003999,340.2494507099982,54122.99788992 2026-01-16,01:24:01.000,16,11113941,-795,0,1768526640,13234.84874886,340.24240157999884,54123.011864160006 2026-01-16,01:24:02.000,16,11113899,-795,0,1768526641,13234.86222147999,340.2494507099982,54122.941992960004 2026-01-16,01:24:03.000,16,11113858,-795,0,1768526642,13235.030629230001,340.30584375000035,54123.179555040006 2026-01-16,01:24:04.000,16,11113957,-795,0,1768526643,13235.118201259997,340.25649984000484,54123.04679976 2026-01-16,01:24:05.000,16,11113919,-795,0,1768526644,13235.219245909997,340.18600854000397,54123.17256792001 2026-01-16,01:24:06.000,16,11113952,-795,0,1768526645,13235.340499489997,340.18600854000397,54123.1655808 2026-01-16,01:24:07.000,16,11113950,-795,0,1768526646,13235.455016759988,340.1507628899999,54123.11667096 2026-01-16,01:24:08.000,16,11113917,-795,0,1768526647,13235.522379859998,340.0661733300003,54123.04679976 2026-01-16,01:24:09.000,16,11113988,-795,0,1768526648,13235.603215579999,340.1155172400031,54123.03981264 2026-01-16,01:24:10.000,16,11113966,-795,0,1768526649,13235.73794177999,340.1507628899999,54123.158593680004 2026-01-16,01:24:11.000,16,11113922,-795,0,1768526650,13235.73794177999,340.1648611499986,54122.76032784 2026-01-16,01:24:12.000,16,11113973,-795,0,1768526651,13235.650369749994,340.22125419000076,54122.66250816 2026-01-16,01:24:13.000,16,11113926,-795,0,1768526652,13235.76488702,340.20715593000205,54122.64853392001 2026-01-16,01:24:14.000,16,11113990,-795,0,1768526653,13235.731205469994,340.20715593000205,54122.6415468 2026-01-16,01:24:15.000,16,11113950,-795,0,1768526654,13235.704260229999,340.25649984000484,54123.01885128 2026-01-16,01:24:16.000,16,11113975,-795,0,1768526655,13235.710996539994,340.2776472300029,54123.06776112 2026-01-16,01:24:17.000,16,11113992,-795,0,1768526656,13235.556061409989,340.3340402699978,54122.87910888 2026-01-16,01:24:18.000,16,11113952,-795,0,1768526657,13235.684051299999,340.298794620001,54122.95596720001 2026-01-16,01:24:19.000,16,11113925,-795,0,1768526658,13235.75815070999,340.31994200999907,54122.98391568001 2026-01-16,01:24:20.000,16,11113982,-795,0,1768526659,13235.744678089999,340.3269911399984,54122.92801872 2026-01-16,01:24:21.000,16,11113978,-795,0,1768526660,13235.76488702,340.3269911399984,54122.962954320006 2026-01-16,01:24:22.000,16,11113948,-795,0,1768526661,13235.80530488,340.40453156999865,54122.711418 2026-01-16,01:24:23.000,16,11113946,-795,0,1768526662,13235.872667979995,340.4609246100008,54122.823211920004 2026-01-16,01:24:24.000,16,11113974,-795,0,1768526663,13235.92655846,340.4609246100008,54122.68346952 2026-01-16,01:24:25.000,16,11114006,-795,0,1768526664,13236.02760311,340.50321939000423,54122.76032784 2026-01-16,01:24:26.000,16,11113962,-795,0,1768526665,13236.115175139996,340.5596124299991,54122.6415468 2026-01-16,01:24:27.000,16,11113973,-795,0,1768526666,13236.12864776,340.63715285999933,54122.55071424001 2026-01-16,01:24:28.000,16,11113913,-795,0,1768526667,13236.243165029991,340.74288981000427,54122.76731496001 2026-01-16,01:24:29.000,16,11113983,-795,0,1768526668,13236.317264439997,340.7287915499983,54122.87212176 2026-01-16,01:24:30.000,16,11113985,-795,0,1768526669,13236.411572780002,340.76403720000235,54122.78827632001 2026-01-16,01:24:31.000,16,11113954,-795,0,1768526670,13236.465463259992,340.7922337199998,54122.66949528001 2026-01-16,01:24:32.000,16,11114000,-795,0,1768526671,13236.472199570002,340.87682327999937,54122.557701360005 2026-01-16,01:24:33.000,16,11113950,-795,0,1768526672,13236.539562669997,340.86272502000065,54122.66250816 2026-01-16,01:24:34.000,16,11113919,-795,0,1768526673,13236.613662080003,340.8556758900013,54122.73237936 2026-01-16,01:24:35.000,16,11113929,-795,0,1768526674,13236.606925769993,340.79928284999914,54122.676482400006 2026-01-16,01:24:36.000,16,11113984,-795,0,1768526675,13236.633871010003,340.8204302400045,54122.508791520006 2026-01-16,01:24:37.000,16,11113977,-795,0,1768526676,13236.633871010003,340.7922337199998,54122.23629384 2026-01-16,01:24:38.000,16,11113964,-795,0,1768526677,13236.694497799988,340.756988070003,54122.173409760006 2026-01-16,01:24:39.000,16,11113966,-795,0,1768526678,13236.809015069994,340.63010373,54122.26424232001 2026-01-16,01:24:40.000,16,11113952,-795,0,1768526679,13236.970686509994,340.5596124299991,54122.320139280004 2026-01-16,01:24:41.000,16,11113932,-795,0,1768526680,13237.02457699,340.51731765000295,54122.508791520006 2026-01-16,01:24:42.000,16,11113921,-795,0,1768526681,13237.06499485,340.41862983000465,54122.24328096001 2026-01-16,01:24:43.000,16,11113917,-795,0,1768526682,13237.20645736,340.36928592000186,54122.38302336001 2026-01-16,01:24:44.000,16,11113919,-795,0,1768526683,13237.395074039996,340.171910279998,54122.41795896 2026-01-16,01:24:45.000,16,11113958,-795,0,1768526684,13237.583690719992,340.05912420000095,54122.49481728 2026-01-16,01:24:46.000,16,11113922,-795,0,1768526685,13237.785780019993,339.93223985999794,54122.3969976 2026-01-16,01:24:47.000,16,11113964,-795,0,1768526686,13237.799252639998,339.7912572600035,54122.35507488 2026-01-16,01:24:48.000,16,11113946,-795,0,1768526687,13237.974396699989,339.55158684000344,54122.222319600005 2026-01-16,01:24:49.000,16,11113963,-795,0,1768526688,13238.26405803,339.3612603299989,54122.173409760006 2026-01-16,01:24:50.000,16,11113973,-795,0,1768526689,13238.38531161,339.1991303399991,54122.21533248001 2026-01-16,01:24:51.000,16,11113940,-795,0,1768526690,13238.472883639995,339.02290209000057,54122.19437112001 2026-01-16,01:24:52.000,16,11113961,-795,0,1768526691,13238.4459384,338.82552645000396,54122.054628720005 2026-01-16,01:24:53.000,16,11113951,-795,0,1768526692,13238.58740091,338.5929051600033,54122.31315216001 2026-01-16,01:24:54.000,16,11113961,-795,0,1768526693,13238.668236630001,338.43077517000347,54122.21533248001 2026-01-16,01:24:55.000,16,11113969,-795,0,1768526694,13238.688445560001,338.26864518000366,54122.320139280004 2026-01-16,01:24:56.000,16,11114019,-795,0,1768526695,13238.816435449997,338.0853677999985,54122.4668688 2026-01-16,01:24:57.000,16,11113987,-795,0,1768526696,13238.816435449997,337.89504129000125,54122.51577864 2026-01-16,01:24:58.000,16,11113913,-795,0,1768526697,13238.870325930002,337.81045173000166,54122.51577864 2026-01-16,01:24:59.000,16,11113906,-795,0,1768526698,13238.809699140002,337.690616519998,54122.341100640006 2026-01-16,01:25:00.000,16,11113897,-795,0,1768526699,13238.796226519997,337.58487957000034,54122.3969976 2026-01-16,01:25:01.000,16,11113907,-795,0,1768526700,13238.708654490001,337.5073391400001,54122.29917792 2026-01-16,01:25:02.000,16,11113970,-795,0,1768526701,13238.749072350001,337.4227495800005,54122.13148704 2026-01-16,01:25:03.000,16,11113941,-795,0,1768526702,13238.776017589997,337.3804548000044,54122.09655144001 2026-01-16,01:25:04.000,16,11113976,-795,0,1768526703,13238.816435449997,337.30291437000415,54122.26424232001 2026-01-16,01:25:05.000,16,11113954,-795,0,1768526704,13238.796226519997,337.30291437000415,54122.222319600005 2026-01-16,01:25:06.000,16,11114000,-795,0,1768526705,13238.796226519997,337.21832481000456,54122.50180440001 2026-01-16,01:25:07.000,16,11113893,-795,0,1768526706,13238.728863420001,337.14078438000433,54122.41795896 2026-01-16,01:25:08.000,16,11113948,-795,0,1768526707,13238.776017589997,337.0491456899981,54122.56468848 2026-01-16,01:25:09.000,16,11113923,-795,0,1768526708,13238.708654490001,336.9645561299985,54122.47385592 2026-01-16,01:25:10.000,16,11114010,-795,0,1768526709,13238.62781877,336.87996656999894,54122.320139280004 2026-01-16,01:25:11.000,16,11113987,-795,0,1768526710,13238.621082459991,336.7742296200013,54122.45289456001 2026-01-16,01:25:12.000,16,11113933,-795,0,1768526711,13238.54024673999,336.57685398000467,54122.24328096001 2026-01-16,01:25:13.000,16,11113941,-795,0,1768526712,13238.52677412,336.44996964000165,54122.438920320004 2026-01-16,01:25:14.000,16,11113955,-795,0,1768526713,13238.48635626,336.330134429998,54122.41097184001 2026-01-16,01:25:15.000,16,11113894,-795,0,1768526714,13238.33815743999,336.217348350001,54122.40398472 2026-01-16,01:25:16.000,16,11113939,-795,0,1768526715,13238.23711278999,335.9847270600003,54122.012706 2026-01-16,01:25:17.000,16,11113994,-795,0,1768526716,13238.061968729999,335.7873514200037,54121.92187344 2026-01-16,01:25:18.000,16,11113952,-795,0,1768526717,13237.792516330002,335.6886635999981,54121.89392496 2026-01-16,01:25:19.000,16,11113956,-795,0,1768526718,13237.832934190003,335.5053862200002,54121.96379616 2026-01-16,01:25:20.000,16,11113947,-795,0,1768526719,13237.711680610002,335.39964927000256,54122.19437112001 2026-01-16,01:25:21.000,16,11113986,-795,0,1768526720,13237.482646069991,335.2022736299987,54122.15943552 2026-01-16,01:25:22.000,16,11113890,-795,0,1768526721,13237.22666629,335.02604538000014,54122.02668024001 2026-01-16,01:25:23.000,16,11113931,-795,0,1768526722,13237.1660395,334.8145714800048,54122.04065448 2026-01-16,01:25:24.000,16,11113921,-795,0,1768526723,13237.031313299995,334.68063801000244,54122.124499920006 2026-01-16,01:25:25.000,16,11113952,-795,0,1768526724,13236.802278759998,334.54670454000006,54122.152448400004 2026-01-16,01:25:26.000,16,11113972,-795,0,1768526725,13236.593453150002,334.4268693300037,54122.0825772 2026-01-16,01:25:27.000,16,11113941,-795,0,1768526726,13236.391363850002,334.2788376000026,54122.005718880006 2026-01-16,01:25:28.000,16,11113942,-795,0,1768526727,13236.283582889992,334.1167076100028,54122.04764160001 2026-01-16,01:25:29.000,16,11113926,-795,0,1768526728,13236.10843883,334.02506892000383,54121.97777040001 2026-01-16,01:25:30.000,16,11113932,-795,0,1768526729,13235.89961321999,333.98982326999976,54121.9428348 2026-01-16,01:25:31.000,16,11113938,-795,0,1768526730,13235.657106059989,333.9052337100002,54121.956809040006 2026-01-16,01:25:32.000,16,11113956,-795,0,1768526731,13235.394389970003,333.74310372000036,54121.75418256 2026-01-16,01:25:33.000,16,11113966,-795,0,1768526732,13235.300081629997,333.70785807000357,54122.04065448 2026-01-16,01:25:34.000,16,11113981,-795,0,1768526733,13235.064310779992,333.70785807000357,54122.11052568 2026-01-16,01:25:35.000,16,11113955,-795,0,1768526734,13234.86895779,333.7149072000029,54122.28520368001 2026-01-16,01:25:36.000,16,11113933,-795,0,1768526735,13234.68707742,333.7501528499997,54122.3271264 2026-01-16,01:25:37.000,16,11113976,-795,0,1768526736,13234.458042879989,333.736054590001,54122.3271264 2026-01-16,01:25:38.000,16,11113923,-795,0,1768526737,13234.303107749998,333.79244763000315,54122.2572552 2026-01-16,01:25:39.000,16,11113951,-795,0,1768526738,13234.060600589997,333.7994967600025,54122.25026808 2026-01-16,01:25:40.000,16,11113987,-795,0,1768526739,13233.865247599992,333.8699880600034,54122.271229440004 2026-01-16,01:25:41.000,16,11113985,-795,0,1768526740,13233.676630919996,333.9052337100002,54122.37603624 2026-01-16,01:25:42.000,16,11113955,-795,0,1768526741,13233.454332689995,333.87703719000274,54122.04764160001 2026-01-16,01:25:43.000,16,11113967,-795,0,1768526742,13233.265716009999,333.8981845800008,54121.956809040006 2026-01-16,01:25:44.000,16,11113971,-795,0,1768526743,13233.117517189989,333.9827741400004,54122.152448400004 2026-01-16,01:25:45.000,16,11113922,-795,0,1768526744,13232.908691579993,334.01097065999784,54122.15943552 2026-01-16,01:25:46.000,16,11113926,-795,0,1768526745,13232.645975489992,334.07441282999935,54122.271229440004 2026-01-16,01:25:47.000,16,11113933,-795,0,1768526746,13232.38999571,333.9968723999991,54122.33411352001 2026-01-16,01:25:48.000,16,11113974,-795,0,1768526747,13232.174433789995,334.0462163100019,54122.22930672 2026-01-16,01:25:49.000,16,11113974,-795,0,1768526748,13231.945399249998,334.10260935000406,54122.34808776 2026-01-16,01:25:50.000,16,11113899,-795,0,1768526749,13231.581638509997,334.1449041300002,54122.24328096001 2026-01-16,01:25:51.000,16,11113980,-795,0,1768526750,13231.366076589991,334.0955602200047,54122.40398472 2026-01-16,01:25:52.000,16,11113975,-795,0,1768526751,13231.096624189995,334.05326544000127,54122.20834536 2026-01-16,01:25:53.000,16,11113960,-795,0,1768526752,13230.92821644,334.12375674000214,54122.41795896 2026-01-16,01:25:54.000,16,11113968,-795,0,1768526753,13230.658764039988,334.2576902100045,54122.49481728 2026-01-16,01:25:55.000,16,11113950,-795,0,1768526754,13230.321948539997,334.38457455000025,54122.41795896 2026-01-16,01:25:56.000,16,11113924,-795,0,1768526755,13229.98513303999,334.4127710699977,54122.09655144001 2026-01-16,01:25:57.000,16,11113944,-795,0,1768526756,13229.70220801999,334.43391846000304,54121.91488632 2026-01-16,01:25:58.000,16,11113910,-795,0,1768526757,13229.459700859989,334.6030975800022,54121.76116968001 2026-01-16,01:25:59.000,16,11113967,-795,0,1768526758,13229.183512149997,334.79342408999946,54121.87995072001 2026-01-16,01:26:00.000,16,11113944,-795,0,1768526759,13228.988159159991,335.04014363999886,54122.26424232001 2026-01-16,01:26:01.000,16,11113942,-795,0,1768526760,13228.71197045,335.1599788500025,54122.23629384 2026-01-16,01:26:02.000,16,11113976,-795,0,1768526761,13228.46946329,335.3432562300004,54122.06860296 2026-01-16,01:26:03.000,16,11113953,-795,0,1768526762,13228.307791849998,335.58292665000045,54122.187384 2026-01-16,01:26:04.000,16,11113920,-795,0,1768526763,13228.112438859993,335.8155479400011,54122.20834536 2026-01-16,01:26:05.000,16,11113897,-795,0,1768526764,13227.950767419992,336.0693166199999,54122.222319600005 2026-01-16,01:26:06.000,16,11113961,-795,0,1768526765,13227.768887049991,336.3089870399999,54122.24328096001 2026-01-16,01:26:07.000,16,11113940,-795,0,1768526766,13227.60721560999,336.457018770001,54122.18039688 2026-01-16,01:26:08.000,16,11113948,-795,0,1768526767,13227.539852509995,336.7037383200004,54122.15943552 2026-01-16,01:26:09.000,16,11113931,-795,0,1768526768,13227.45228048,336.9222613500024,54122.09655144001 2026-01-16,01:26:10.000,16,11113911,-795,0,1768526769,13227.29060904,337.17603003000113,54122.012706 2026-01-16,01:26:12.000,16,11113934,-795,0,1768526771,13227.135673909994,337.56373218000226,54121.956809040006 2026-01-16,01:26:13.000,16,11113916,-795,0,1768526772,13227.034629259993,337.83159911999974,54122.14546128001 2026-01-16,01:26:14.000,16,11113935,-795,0,1768526773,13226.987475089998,338.00782736999827,54122.23629384 2026-01-16,01:26:15.000,16,11113938,-795,0,1768526774,13226.967266159998,338.12061345000257,54122.390010480005 2026-01-16,01:26:16.000,16,11113967,-795,0,1768526775,13226.940320919988,338.2615960500043,54122.53674 2026-01-16,01:26:17.000,16,11113955,-795,0,1768526776,13226.920111990003,338.35323474000324,54122.50180440001 2026-01-16,01:26:18.000,16,11113894,-795,0,1768526777,13226.832539959993,338.480119079999,54122.4668688 2026-01-16,01:26:19.000,16,11113936,-795,0,1768526778,13226.724758999997,338.59995429000264,54122.20834536 2026-01-16,01:26:20.000,16,11113954,-795,0,1768526779,13226.616978040001,338.78323167000053,54122.459881680006 2026-01-16,01:26:21.000,16,11113934,-795,0,1768526780,13226.630450659992,338.8748703599995,54122.52276576 2026-01-16,01:26:22.000,16,11113949,-795,0,1768526781,13226.515933390001,339.04404947999865,54122.37603624 2026-01-16,01:26:23.000,16,11113946,-795,0,1768526782,13226.360998259996,339.2132285999978,54122.24328096001 2026-01-16,01:26:24.000,16,11113935,-795,0,1768526783,13226.32731670999,339.3612603299989,54122.35507488 2026-01-16,01:26:25.000,16,11113928,-795,0,1768526784,13226.24648098999,339.5586359700028,54122.3969976 2026-01-16,01:26:26.000,16,11113955,-795,0,1768526785,13226.13196372,339.81240465000155,54122.58564984 2026-01-16,01:26:27.000,16,11113908,-795,0,1768526786,13226.02418275999,340.1014189800044,54122.70443088 2026-01-16,01:26:28.000,16,11113967,-795,0,1768526787,13225.835566079993,340.3410894000044,54122.606611200004 2026-01-16,01:26:29.000,16,11113923,-795,0,1768526788,13225.781675599988,340.55256329999975,54122.63455968 2026-01-16,01:26:30.000,16,11113945,-795,0,1768526789,13225.721048809988,340.8345285000032,54122.74635360001 2026-01-16,01:26:31.000,16,11113949,-795,0,1768526790,13225.640213090002,341.17288674000156,54122.81622480001 2026-01-16,01:26:32.000,16,11113898,-795,0,1768526791,13225.539168440002,341.48304846000246,54122.74635360001 2026-01-16,01:26:33.000,16,11113908,-795,0,1768526792,13225.471805339992,341.7086206200038,54122.74635360001 2026-01-16,01:26:34.000,16,11113948,-795,0,1768526793,13225.518959510002,341.9200945199991,54122.78827632001 2026-01-16,01:26:35.000,16,11113909,-795,0,1768526794,13225.626740469997,342.18796146000386,54122.76731496001 2026-01-16,01:26:36.000,16,11113963,-795,0,1768526795,13225.525695819997,342.45582840000134,54122.6415468 2026-01-16,01:26:37.000,16,11113945,-795,0,1768526796,13225.525695819997,342.7377936000048,54122.438920320004 2026-01-16,01:26:38.000,16,11113932,-795,0,1768526797,13225.532432129992,342.9422183700008,54122.35507488 2026-01-16,01:26:39.000,16,11113949,-795,0,1768526798,13225.640213090002,343.1677905300021,54122.53674 2026-01-16,01:26:40.000,16,11113925,-795,0,1768526799,13225.849038699998,343.4497557299983,54122.83019904 2026-01-16,01:26:41.000,16,11113900,-795,0,1768526800,13226.030919069999,343.64713137000217,54122.893083120005 2026-01-16,01:26:42.000,16,11113941,-795,0,1768526801,13226.17238158,343.83040875000006,54122.91404448001 2026-01-16,01:26:43.000,16,11113969,-795,0,1768526802,13226.199326819995,343.922047439999,54122.57866272001 2026-01-16,01:26:44.000,16,11113966,-795,0,1768526803,13226.360998259996,344.1476196000003,54122.76731496001 2026-01-16,01:26:45.000,16,11113919,-795,0,1768526804,13226.522669699996,344.253356549998,54122.83718616001 2026-01-16,01:26:46.000,16,11113938,-795,0,1768526805,13226.697813760002,344.4436830600025,54122.90007024 2026-01-16,01:26:47.000,16,11113937,-795,0,1768526806,13226.825803649997,344.61991131000104,54122.88609600001 2026-01-16,01:26:48.000,16,11113918,-795,0,1768526807,13226.933584609993,344.73269738999807,54122.83019904 2026-01-16,01:26:49.000,16,11113938,-795,0,1768526808,13227.041365569989,344.81728694999765,54122.508791520006 2026-01-16,01:26:50.000,16,11113940,-795,0,1768526809,13227.142410219989,344.97941694000474,54122.66949528001 2026-01-16,01:26:51.000,16,11113866,-795,0,1768526810,13227.20303700999,345.1063012800005,54122.68346952 2026-01-16,01:26:52.000,16,11113976,-795,0,1768526811,13227.229982249999,345.09220302000176,54122.627572560006 2026-01-16,01:26:53.000,16,11113927,-795,0,1768526812,13227.357972139995,345.04990823999833,54122.66250816 2026-01-16,01:26:54.000,16,11113907,-795,0,1768526813,13227.48596202999,345.0358099799996,54122.80923768 2026-01-16,01:26:55.000,16,11113919,-795,0,1768526814,13227.61395192,345.0710556300037,54122.80923768 2026-01-16,01:26:56.000,16,11113945,-795,0,1768526815,13227.849722769992,345.1203995399992,54123.10269672001 2026-01-16,01:26:57.000,16,11113958,-795,0,1768526816,13228.045075759997,345.1203995399992,54123.08872248 2026-01-16,01:26:58.000,16,11114008,-795,0,1768526817,13228.139384100003,345.09220302000176,54123.11667096 2026-01-16,01:26:59.000,16,11113910,-795,0,1768526818,13228.193274579993,345.1063012800005,54122.95596720001 2026-01-16,01:27:00.000,16,11113923,-795,0,1768526819,13228.314528159994,345.0851538900024,54123.00487704001 2026-01-16,01:27:01.000,16,11113971,-795,0,1768526820,13228.429045429999,345.0569573699977,54123.060774000005 2026-01-16,01:27:02.000,16,11113944,-795,0,1768526821,13228.557035319995,345.04990823999833,54122.78827632001 2026-01-16,01:27:03.000,16,11113925,-795,0,1768526822,13228.536826389995,345.0992521500011,54122.627572560006 2026-01-16,01:27:04.000,16,11113959,-795,0,1768526823,13228.69176152,345.15564519000327,54122.61359832 2026-01-16,01:27:05.000,16,11113932,-795,0,1768526824,13228.846696649991,345.2190873600048,54122.6415468 2026-01-16,01:27:06.000,16,11113919,-635,0,1768526825,13229.048785949992,345.3107260500037,54122.893083120005 2026-01-16,01:27:07.000,16,11113890,-795,0,1768526826,13229.230666319992,345.37416821999796,54122.85814752 2026-01-16,01:27:08.000,16,11113931,-795,0,1768526827,13229.331710969993,345.3671190899986,54122.795263440006 2026-01-16,01:27:09.000,16,11113892,-795,0,1768526828,13229.506855029998,345.282529529999,54122.80225056 2026-01-16,01:27:10.000,16,11113853,-795,0,1768526829,13229.62137229999,345.2472838800022,54122.74635360001 2026-01-16,01:27:11.000,16,11113997,-795,0,1768526830,13229.78304373999,345.282529529999,54122.941992960004 2026-01-16,01:27:12.000,16,11113988,-795,0,1768526831,13229.99186935,345.27548039999965,54122.941992960004 2026-01-16,01:27:13.000,16,11114003,-795,0,1768526832,13230.086177689991,345.3459717000005,54122.97692856 2026-01-16,01:27:14.000,16,11113963,-795,0,1768526833,13230.241112819996,345.30367692000436,54122.99788992 2026-01-16,01:27:15.000,16,11113890,-795,0,1768526834,13230.456674740002,345.26138214000093,54122.73936648 2026-01-16,01:27:16.000,16,11113912,-795,0,1768526835,13230.678972969989,345.2543330100016,54122.69045664 2026-01-16,01:27:17.000,16,11113924,-795,0,1768526836,13230.847380719999,345.3177751800031,54122.68346952 2026-01-16,01:27:18.000,16,11113928,-795,0,1768526837,13231.056206329995,345.3177751800031,54122.62058544001 2026-01-16,01:27:19.000,16,11113958,-795,0,1768526838,13231.1707236,345.3318734400018,54122.80923768 2026-01-16,01:27:20.000,16,11113905,-795,0,1768526839,13231.29197718,345.26138214000093,54123.03981264 2026-01-16,01:27:21.000,16,11113938,-795,0,1768526840,13231.574902200002,345.16269432000263,54122.91404448001 2026-01-16,01:27:22.000,16,11113930,-795,0,1768526841,13231.790464119993,345.11335040999984,54123.00487704001 2026-01-16,01:27:23.000,16,11113901,-795,0,1768526842,13231.898245079989,345.11335040999984,54122.9210316 2026-01-16,01:27:24.000,16,11113916,-795,0,1768526843,13232.086861759999,345.0851538900024,54122.87910888 2026-01-16,01:27:25.000,16,11113877,-795,0,1768526844,13232.18117009999,344.9723678099981,54122.86513464001 2026-01-16,01:27:26.000,16,11113961,-795,0,1768526845,13232.437149879996,344.9018765100045,54122.97692856 2026-01-16,01:27:27.000,16,11113924,-795,0,1768526846,13232.578612389996,344.80318868999893,54122.90705736 2026-01-16,01:27:28.000,16,11113912,-795,0,1768526847,13232.720074899997,344.7538447800034,54122.676482400006 2026-01-16,01:27:29.000,16,11113959,-795,0,1768526848,13232.875010030002,344.6269604400004,54122.6415468 2026-01-16,01:27:30.000,16,11113962,-795,0,1768526849,13233.083835639998,344.50007610000466,54122.73237936 2026-01-16,01:27:31.000,16,11113873,-795,0,1768526850,13233.225298149999,344.380240890001,54122.61359832 2026-01-16,01:27:32.000,16,11113976,-795,0,1768526851,13233.36676066,344.23925828999927,54122.70443088 2026-01-16,01:27:33.000,16,11113932,-795,0,1768526852,13233.54864103,344.1476196000003,54122.80923768 2026-01-16,01:27:34.000,16,11113918,-795,0,1768526853,13233.71031247,344.0066369999986,54122.59263696 2026-01-16,01:27:35.000,16,11113925,-795,0,1768526854,13233.919138079997,343.9009000500009,54122.62058544001 2026-01-16,01:27:36.000,16,11113984,-795,0,1768526855,13234.114491070002,343.75286831999983,54122.68346952 2026-01-16,01:27:37.000,16,11113918,-795,0,1768526856,13234.229008339993,343.5977874599994,54122.7812892 2026-01-16,01:27:38.000,16,11113947,-795,0,1768526857,13234.309844059993,343.52024702999915,54122.7812892 2026-01-16,01:27:39.000,16,11113867,-795,0,1768526858,13234.370470849994,343.43565746999957,54122.6415468 2026-01-16,01:27:40.000,16,11113906,-795,0,1768526859,13234.47825180999,343.3933626900034,54122.66949528001 2026-01-16,01:27:41.000,16,11113934,-795,0,1768526860,13234.59950538999,343.37221529999806,54122.66250816 2026-01-16,01:27:42.000,16,11113956,-795,0,1768526861,13234.66686849,343.3651661699987,54122.27821656 2026-01-16,01:27:43.000,16,11113885,-795,0,1768526862,13234.734231589995,343.35811703999934,54122.31315216001 2026-01-16,01:27:44.000,16,11113942,-795,0,1768526863,13234.78812207,343.30877313000383,54122.292190800006 2026-01-16,01:27:45.000,16,11113960,-795,0,1768526864,13234.84201254999,343.21008530999825,54122.41097184001 2026-01-16,01:27:46.000,16,11113914,-795,0,1768526865,13234.936320889996,343.146643140004,54122.508791520006 2026-01-16,01:27:47.000,16,11113920,-795,0,1768526866,13235.104728639992,343.0691027100038,54122.61359832 2026-01-16,01:27:48.000,16,11113930,-795,0,1768526867,13235.205773289992,343.0056605400023,54122.73936648 2026-01-16,01:27:49.000,16,11113917,-795,0,1768526868,13235.387653659993,342.91402185000334,54122.70443088 2026-01-16,01:27:50.000,16,11113926,-795,0,1768526869,13235.468489379993,342.8364814200031,54122.61359832 2026-01-16,01:27:51.000,16,11113891,-795,0,1768526870,13235.616688199989,342.82943229000375,54122.62058544001 2026-01-16,01:27:52.000,16,11113927,-795,0,1768526871,13235.82551381,342.7518918600035,54122.711418 2026-01-16,01:27:53.000,16,11113927,-795,0,1768526872,13235.91982214999,342.6109092600018,54122.59962408001 2026-01-16,01:27:54.000,16,11113951,-795,0,1768526873,13236.14885669,342.4840249199988,54122.59962408001 2026-01-16,01:27:55.000,16,11113942,-795,0,1768526874,13236.310528130001,342.3289440599983,54122.40398472 2026-01-16,01:27:56.000,16,11113897,-795,0,1768526875,13236.451990640002,342.2373053699994,54122.3969976 2026-01-16,01:27:57.000,16,11113913,-795,0,1768526876,13236.499144809997,342.1033719000043,54122.36904912 2026-01-16,01:27:58.000,16,11113924,-795,0,1768526877,13236.465463259992,341.91304538999975,54122.23629384 2026-01-16,01:27:59.000,16,11113910,-795,0,1768526878,13236.505881119992,341.81435757000145,54122.44590744 2026-01-16,01:28:00.000,16,11113928,-795,0,1768526879,13236.586716839993,341.6240310600042,54122.55071424001 2026-01-16,01:28:01.000,16,11113906,-795,0,1768526880,13236.600189459998,341.37026237999817,54122.5716756 2026-01-16,01:28:02.000,16,11113915,-795,0,1768526881,13236.627134699993,341.2151815199977,54122.58564984 2026-01-16,01:28:03.000,16,11113923,-795,0,1768526882,13236.633871010003,340.8909215399981,54122.28520368001 2026-01-16,01:28:04.000,16,11113924,-795,0,1768526883,13236.627134699993,340.7217424199989,54122.459881680006 2026-01-16,01:28:05.000,16,11113912,-795,0,1768526884,13236.647343629993,340.4961702600049,54122.47385592 2026-01-16,01:28:06.000,16,11113920,-795,0,1768526885,13236.681025179998,340.2776472300029,54122.50180440001 2026-01-16,01:28:07.000,16,11113930,-795,0,1768526886,13236.654079939988,340.0309276800035,54122.54372712 2026-01-16,01:28:08.000,16,11113928,-795,0,1768526887,13236.633871010003,339.8265029100003,54122.22930672 2026-01-16,01:28:09.000,16,11113912,-795,0,1768526888,13236.586716839993,339.65027466000174,54122.20834536 2026-01-16,01:28:10.000,16,11113932,-795,0,1768526889,13236.559771599997,339.5233903199987,54122.31315216001 2026-01-16,01:28:11.000,16,11113901,-795,0,1768526890,13236.438518019997,339.396505980003,54122.08956432 2026-01-16,01:28:12.000,16,11113957,-795,0,1768526891,13236.418309089997,339.3119164200034,54122.459881680006 2026-01-16,01:28:13.000,16,11113899,-795,0,1768526892,13236.337473369997,339.2837198999987,54122.23629384 2026-01-16,01:28:14.000,16,11113958,-795,0,1768526893,13236.270110270001,339.2766707699993,54122.2572552 2026-01-16,01:28:15.000,16,11113903,-795,0,1768526894,13236.243165029991,339.25552338000125,54122.35507488 2026-01-16,01:28:16.000,16,11113897,-795,0,1768526895,13236.243165029991,339.29076902999805,54122.35507488 2026-01-16,01:28:17.000,16,11113892,-795,0,1768526896,13236.16906562,339.25552338000125,54122.41795896 2026-01-16,01:28:18.000,16,11113947,-795,0,1768526897,13236.12864776,339.3119164200034,54122.30616504 2026-01-16,01:28:19.000,16,11113957,-795,0,1768526898,13236.04781204,339.29076902999805,54122.04764160001 2026-01-16,01:28:20.000,16,11113911,-795,0,1768526899,13235.98044893999,339.3330638100015,54122.07559008001 2026-01-16,01:28:21.000,16,11113933,-795,0,1768526900,13235.913085839995,339.31896555000276,54121.91488632 2026-01-16,01:28:22.000,16,11113909,-795,0,1768526901,13235.83898642999,339.3330638100015,54122.054628720005 2026-01-16,01:28:23.000,16,11113910,-795,0,1768526902,13235.872667979995,339.3330638100015,54122.124499920006 2026-01-16,01:28:24.000,16,11113967,-795,0,1768526903,13235.83898642999,339.3683094599983,54122.16642264001 2026-01-16,01:28:25.000,16,11113946,-795,0,1768526904,13235.892876909995,339.3683094599983,54122.34808776 2026-01-16,01:28:26.000,16,11113926,-795,0,1768526905,13235.87940428999,339.3753585900049,54122.2572552 2026-01-16,01:28:27.000,16,11113822,-795,0,1768526906,13235.852459049995,339.3683094599983,54122.20135824 2026-01-16,01:28:28.000,16,11113921,-795,0,1768526907,13235.744678089999,339.30486729000404,54122.103538560004 2026-01-16,01:28:29.000,16,11113938,-755,0,1768526908,13235.744678089999,339.20617946999846,54122.18039688 2026-01-16,01:28:30.000,16,11113912,-795,0,1768526909,13235.80530488,339.15683556000295,54122.18039688 2026-01-16,01:28:31.000,16,11113900,-795,0,1768526910,13235.83898642999,339.1215899099989,54121.935847680004 2026-01-16,01:28:32.000,16,11113906,-795,0,1768526911,13235.812041189994,339.065196870004,54121.99174464 2026-01-16,01:28:33.000,16,11113944,-795,0,1768526912,13235.704260229999,338.9876564400038,54121.89392496 2026-01-16,01:28:34.000,16,11113902,-795,0,1768526913,13235.79856856999,338.91011601000355,54121.9428348 2026-01-16,01:28:35.000,16,11113887,-795,0,1768526914,13235.82551381,338.8396247100027,54122.29917792 2026-01-16,01:28:36.000,16,11113912,-795,0,1768526915,13235.724469159999,338.8184773200046,54122.320139280004 2026-01-16,01:28:37.000,16,11113907,-795,0,1768526916,13235.657106059989,338.71274036999966,54122.26424232001 2026-01-16,01:28:38.000,16,11113939,-795,0,1768526917,13235.623424509999,338.6211016800007,54122.341100640006 2026-01-16,01:28:39.000,16,11113923,-795,0,1768526918,13235.522379859998,338.5224138600024,54122.24328096001 2026-01-16,01:28:40.000,16,11113904,-795,0,1768526919,13235.367444729993,338.4730699499996,54122.25026808 2026-01-16,01:28:41.000,16,11113905,-795,0,1768526920,13235.279872699997,338.4237260400041,54122.35507488 2026-01-16,01:28:42.000,16,11113908,-795,0,1768526921,13235.091256020001,338.3179890899992,54122.390010480005 2026-01-16,01:28:43.000,16,11113932,-795,0,1768526922,13234.84201254999,338.1770064900047,54121.85898936001 2026-01-16,01:28:44.000,16,11113861,-795,0,1768526923,13234.74770421,338.12061345000257,54121.96379616 2026-01-16,01:28:45.000,16,11113885,-795,0,1768526924,13234.572560149994,338.04307302000234,54121.8729636 2026-01-16,01:28:46.000,16,11113917,-795,0,1768526925,13234.336789299989,337.9866799800002,54122.06860296 2026-01-16,01:28:47.000,16,11113914,-795,0,1768526926,13234.148172619993,337.9232378099987,54122.23629384 2026-01-16,01:28:48.000,16,11113901,-795,0,1768526927,13233.993237490002,337.87389390000317,54122.29917792 2026-01-16,01:28:49.000,16,11113941,-795,0,1768526928,13233.75073033,337.7893043400036,54122.22930672 2026-01-16,01:28:50.000,16,11113876,-795,0,1768526929,13233.52169578999,337.7258621700021,54122.222319600005 2026-01-16,01:28:51.000,16,11113869,-795,0,1768526930,13233.333079109994,337.69766565000464,54122.20135824 2026-01-16,01:28:52.000,16,11113958,-795,0,1768526931,13233.164671359998,337.64832174000185,54122.173409760006 2026-01-16,01:28:53.000,16,11113878,-795,0,1768526932,13232.922164199997,337.6130760899978,54121.956809040006 2026-01-16,01:28:54.000,16,11113903,-795,0,1768526933,13232.686393349992,337.5566830500029,54121.92187344 2026-01-16,01:28:55.000,16,11113922,-795,0,1768526934,13232.46409511999,337.52143739999883,54121.81007952001 2026-01-16,01:28:56.000,16,11113913,-795,0,1768526935,13232.396732019995,337.45094609999796,54122.04065448 2026-01-16,01:28:57.000,16,11113954,-795,0,1768526936,13232.22158795999,337.3663565399984,54121.94982192001 2026-01-16,01:28:58.000,16,11113910,-795,0,1768526937,13232.006026039999,337.3804548000044,54122.22930672 2026-01-16,01:28:59.000,16,11113856,-795,0,1768526938,13231.763518879998,337.3663565399984,54122.13148704 2026-01-16,01:29:00.000,16,11113852,-795,0,1768526939,13231.615320060002,337.3663565399984,54122.152448400004 2026-01-16,01:29:01.000,16,11113920,-795,0,1768526940,13231.487330169992,337.30291437000415,54122.173409760006 2026-01-16,01:29:02.000,16,11113891,-795,0,1768526941,13231.352603970001,337.2676687200001,54122.16642264001 2026-01-16,01:29:03.000,16,11113922,-795,0,1768526942,13231.13030574,337.3099635000035,54121.92886056001 2026-01-16,01:29:04.000,16,11113861,-795,0,1768526943,13230.9686343,337.3945530600031,54122.103538560004 2026-01-16,01:29:05.000,16,11113934,-795,0,1768526944,13230.806962859999,337.40160219000245,54122.18039688 2026-01-16,01:29:06.000,16,11113894,-795,0,1768526945,13230.658764039988,337.40160219000245,54121.90091208 2026-01-16,01:29:07.000,16,11113917,-795,0,1768526946,13230.483619979997,337.45094609999796,54121.86597648 2026-01-16,01:29:08.000,16,11113934,-795,0,1768526947,13230.308475919992,337.54963392000354,54121.817066640004 2026-01-16,01:29:09.000,16,11113938,-795,0,1768526948,13230.065968759991,337.6694691299999,54121.817066640004 2026-01-16,01:29:10.000,16,11113951,-795,0,1768526949,13229.91103363,337.7822552100042,54121.99873176001 2026-01-16,01:29:11.000,16,11113955,-795,0,1768526950,13229.62137229999,337.8527465099978,54121.96379616 2026-01-16,01:29:12.000,16,11113923,-715,0,1768526951,13229.634844919994,338.00782736999827,54122.20834536 2026-01-16,01:29:13.000,16,11113917,-795,0,1768526952,13229.426019309998,338.1770064900047,54121.99873176001 2026-01-16,01:29:14.000,16,11113917,-795,0,1768526953,13229.385601449998,338.2827434400024,54122.06860296 2026-01-16,01:29:15.000,16,11113889,-795,0,1768526954,13229.318238350003,338.3814312600007,54122.14546128001 2026-01-16,01:29:16.000,16,11113859,-795,0,1768526955,13229.203721079997,338.56470863999857,54122.187384 2026-01-16,01:29:17.000,16,11113931,-795,0,1768526956,13229.055522260001,338.6845438500022,54122.18039688 2026-01-16,01:29:18.000,16,11113937,-795,0,1768526957,13228.934268680001,338.7550351500031,54121.82405376 2026-01-16,01:29:19.000,16,11113916,-795,0,1768526958,13228.920796059996,338.8396247100027,54121.91488632 2026-01-16,01:29:20.000,16,11113901,-795,0,1768526959,13228.880378199996,338.9806073100044,54121.886937840005 2026-01-16,01:29:21.000,16,11113889,-795,0,1768526960,13228.839960339996,339.07224600000336,54122.25026808 2026-01-16,01:29:22.000,16,11113886,-795,0,1768526961,13228.71197045,339.10749165000016,54122.02668024001 2026-01-16,01:29:23.000,16,11113899,-795,0,1768526962,13228.42230911999,339.2484742500019,54121.789118160006 2026-01-16,01:29:24.000,16,11113944,-795,0,1768526963,13228.63113473,339.1991303399991,54122.19437112001 2026-01-16,01:29:25.000,16,11113917,-795,0,1768526964,13228.597453179995,339.2625725100006,54122.22930672 2026-01-16,01:29:26.000,16,11113890,-795,0,1768526965,13228.55029901,339.2484742500019,54122.23629384 2026-01-16,01:29:27.000,16,11113913,-795,0,1768526966,13228.496408529994,339.26962163999997,54122.15943552 2026-01-16,01:29:28.000,16,11113918,-795,0,1768526967,13228.50988115,339.25552338000125,54122.27821656 2026-01-16,01:29:29.000,16,11113928,-795,0,1768526968,13228.476199599994,339.2837198999987,54122.487830160004 2026-01-16,01:29:30.000,16,11113898,-795,0,1768526969,13228.42230911999,339.2625725100006,54122.13148704 2026-01-16,01:29:31.000,16,11113935,-795,0,1768526970,13228.280846609989,339.2837198999987,54122.21533248001 2026-01-16,01:29:32.000,16,11113926,-795,0,1768526971,13228.166329339998,339.2837198999987,54122.02668024001 2026-01-16,01:29:33.000,16,11113901,-795,0,1768526972,13227.991185279992,339.396505980003,54122.292190800006 2026-01-16,01:29:34.000,16,11113866,-795,0,1768526973,13227.863195389997,339.4317516299998,54122.28520368001 2026-01-16,01:29:35.000,16,11113930,-795,0,1768526974,13227.755414430001,339.5304394499981,54122.35507488 2026-01-16,01:29:36.000,16,11113916,-795,0,1768526975,13227.775623360001,339.6079798799983,54122.52975288001 2026-01-16,01:29:37.000,16,11113883,-795,0,1768526976,13227.647633469991,339.7207659600026,54122.54372712 2026-01-16,01:29:38.000,16,11113877,-795,0,1768526977,13227.56679774999,339.83355203999963,54122.59962408001 2026-01-16,01:29:39.000,16,11113895,-795,0,1768526978,13227.418598929995,339.94633812000393,54122.627572560006 2026-01-16,01:29:40.000,16,11113910,-795,0,1768526979,13227.32429058999,340.0520750700016,54122.49481728 2026-01-16,01:29:41.000,16,11113908,-795,0,1768526980,13227.3310269,340.14371376000054,54122.53674 2026-01-16,01:29:42.000,16,11113944,-795,0,1768526981,13227.3310269,340.29174549000163,54122.438920320004 2026-01-16,01:29:43.000,16,11113952,-795,0,1768526982,13227.24345486999,340.43272809000337,54122.36206200001 2026-01-16,01:29:44.000,16,11113887,-795,0,1768526983,13227.236718559994,340.5737106899978,54122.51577864 2026-01-16,01:29:45.000,16,11113939,-795,0,1768526984,13227.196300699994,340.7217424199989,54122.676482400006 2026-01-16,01:29:46.000,16,11113938,-795,0,1768526985,13227.27040011,340.8063319799985,54122.90705736 2026-01-16,01:29:47.000,16,11113866,-795,0,1768526986,13227.337763209995,340.91206893000344,54122.98391568001 2026-01-16,01:29:48.000,16,11113916,-795,0,1768526987,13227.29060904,341.06010066000454,54122.92801872 2026-01-16,01:29:49.000,16,11113916,-795,0,1768526988,13227.22324593999,341.1799358700009,54122.91404448001 2026-01-16,01:29:50.000,16,11113927,-795,0,1768526989,13227.149146529999,341.30682021000393,54122.8511604 2026-01-16,01:29:51.000,16,11113963,-795,0,1768526990,13227.169355459999,341.40550803000224,54122.96994144 2026-01-16,01:29:52.000,16,11113911,-795,0,1768526991,13227.22324593999,341.4971467200012,54123.0957096 2026-01-16,01:29:53.000,16,11113923,-795,0,1768526992,13227.176091769994,341.5746871500014,54122.962954320006 2026-01-16,01:29:54.000,16,11113972,-795,0,1768526993,13227.26366379999,341.659276710001,54122.844173280006 2026-01-16,01:29:55.000,16,11113918,-795,0,1768526994,13227.36470844999,341.7579645299993,54122.96994144 2026-01-16,01:29:56.000,16,11113906,-795,0,1768526995,13227.317554279995,341.8918980000017,54122.92801872 2026-01-16,01:29:57.000,16,11113913,-795,0,1768526996,13227.35123583,341.9694384300019,54122.95596720001 2026-01-16,01:29:58.000,16,11113897,-795,0,1768526997,13227.3310269,342.1033719000043,54123.24942624001 2026-01-16,01:29:59.000,16,11113917,-795,0,1768526998,13227.41186262,342.22320711000066,54123.18654216 2026-01-16,01:30:00.000,16,11113902,-795,0,1768526999,13227.57353406,342.3500914500037,54123.36122016 2026-01-16,01:30:01.000,16,11113957,-795,0,1768527000,13227.640897159996,342.42058275000454,54123.36122016 2026-01-16,01:30:02.000,16,11113930,-795,0,1768527001,13227.58700667999,342.5756636099977,54123.24942624001 2026-01-16,01:30:03.000,16,11113944,-795,0,1768527002,13227.60721560999,342.63205664999987,54122.990902800004 2026-01-16,01:30:04.000,16,11113955,-795,0,1768527003,13227.735205500001,342.7589409900029,54123.10269672001 2026-01-16,01:30:05.000,16,11113883,-795,0,1768527004,13227.842986459997,342.81533402999776,54123.228464880005 2026-01-16,01:30:06.000,16,11113855,-795,0,1768527005,13227.977712660002,342.91402185000334,54123.109683840004 2026-01-16,01:30:07.000,16,11113886,-795,0,1768527006,13228.098966240002,342.9422183700008,54123.08173536001 2026-01-16,01:30:08.000,16,11113952,-795,0,1768527007,13228.226956129998,342.9845131500042,54123.07474824 2026-01-16,01:30:09.000,16,11113919,-795,0,1768527008,13228.42230911999,343.0056605400023,54123.0957096 2026-01-16,01:30:10.000,16,11113921,-795,0,1768527009,13228.50988115,343.0550044499978,54123.277374720004 2026-01-16,01:30:11.000,16,11113850,-795,0,1768527010,13228.71197045,343.09025010000187,54123.36820728001 2026-01-16,01:30:12.000,16,11113896,-795,0,1768527011,13228.77259724,343.0832009700025,54123.38916864001 2026-01-16,01:30:13.000,16,11113927,-795,0,1768527012,13228.87364189,343.0972992300012,54123.277374720004 2026-01-16,01:30:14.000,16,11113910,-795,0,1768527013,13228.967950229991,343.13959401000466,54123.29134896001 2026-01-16,01:30:15.000,16,11113923,-795,0,1768527014,13229.082467499997,343.1536922700034,54123.3751944 2026-01-16,01:30:16.000,16,11113911,-795,0,1768527015,13229.250875249993,343.13959401000466,54123.53589816001 2026-01-16,01:30:17.000,16,11113897,-795,0,1768527016,13229.257611560002,343.1536922700034,54123.50096256 2026-01-16,01:30:18.000,16,11113877,-795,0,1768527017,13229.318238350003,343.2171344400049,54123.493975440004 2026-01-16,01:30:19.000,16,11113938,-795,0,1768527018,13229.304765729998,343.27352747999976,54123.11667096 2026-01-16,01:30:20.000,16,11113917,-795,0,1768527019,13229.405810379998,343.37221529999806,54123.22147776001 2026-01-16,01:30:21.000,16,11113914,-795,0,1768527020,13229.486646099998,343.40746095000213,54123.34025880001 2026-01-16,01:30:22.000,16,11113906,-795,0,1768527021,13229.520327649989,343.54844355000387,54123.3053232 2026-01-16,01:30:23.000,16,11113904,-795,0,1768527022,13229.520327649989,343.6612296300009,54123.38218152 2026-01-16,01:30:24.000,16,11113941,-795,0,1768527023,13229.500118719989,343.76696657999855,54123.38218152 2026-01-16,01:30:25.000,16,11113896,-795,0,1768527024,13229.72241694999,343.85155613999814,54123.6896148 2026-01-16,01:30:26.000,16,11113881,-795,0,1768527025,13229.78978005,343.94319483000436,54123.62673072001 2026-01-16,01:30:27.000,16,11113936,-795,0,1768527026,13229.86387945999,344.0559809100014,54123.661666320004 2026-01-16,01:30:28.000,16,11113950,-795,0,1768527027,13229.91103363,344.16171785999904,54123.52192392 2026-01-16,01:30:29.000,16,11113878,-795,0,1768527028,13230.03228721,344.23925828999927,54123.493975440004 2026-01-16,01:30:30.000,16,11113928,-795,0,1768527029,13230.13333186,344.35204437000357,54123.58480800001 2026-01-16,01:30:31.000,16,11113909,-795,0,1768527030,13230.295003300002,344.43663393000315,54123.52192392 2026-01-16,01:30:32.000,16,11113932,-795,0,1768527031,13230.362366399997,344.5423708800008,54123.0957096 2026-01-16,01:30:33.000,16,11113886,-795,0,1768527032,13230.463411049997,344.70450087000063,54123.26340048 2026-01-16,01:30:34.000,16,11113870,-795,0,1768527033,13230.665500349998,344.7608939100028,54123.179555040006 2026-01-16,01:30:35.000,16,11113951,-795,0,1768527034,13230.800226549989,344.78204130000086,54123.3053232 2026-01-16,01:30:36.000,16,11113910,-795,0,1768527035,13230.90800751,344.93007303000195,54123.396155760005 2026-01-16,01:30:37.000,16,11113871,-795,0,1768527036,13230.94842537,344.9864660700041,54123.35423304 2026-01-16,01:30:38.000,16,11113886,-795,0,1768527037,13231.035997399995,344.9582695499994,54123.235452 2026-01-16,01:30:39.000,16,11113894,-795,0,1768527038,13231.157250979995,344.99351520000346,54123.19352928 2026-01-16,01:30:40.000,16,11113885,-795,0,1768527039,13231.33239504,345.0358099799996,54123.43807848001 2026-01-16,01:30:41.000,16,11113946,-795,0,1768527040,13231.494066480001,345.02876085000025,54123.43109136 2026-01-16,01:30:42.000,16,11113928,-795,0,1768527041,13231.568165889992,344.96531867999875,54123.36820728001 2026-01-16,01:30:43.000,16,11113878,-795,0,1768527042,13231.601847439997,344.9371221600013,54123.12365808001 2026-01-16,01:30:44.000,16,11113901,-795,0,1768527043,13231.702892089997,344.9864660700041,54123.060774000005 2026-01-16,01:30:45.000,16,11113899,-795,0,1768527044,13231.756782570003,344.8948273799979,54123.011864160006 2026-01-16,01:30:46.000,16,11113920,-795,0,1768527045,13231.857827219988,344.81728694999765,54122.85814752 2026-01-16,01:30:47.000,16,11113860,-795,0,1768527046,13231.931926629994,344.7397465200047,54122.81622480001 2026-01-16,01:30:48.000,16,11113888,-795,0,1768527047,13232.006026039999,344.71155,54122.774302080004 2026-01-16,01:30:49.000,16,11113853,-795,0,1768527048,13232.093598069994,344.68335348000255,54122.91404448001 2026-01-16,01:30:50.000,16,11113910,-795,0,1768527049,13232.18117009999,344.70450087000063,54123.060774000005 2026-01-16,01:30:51.000,16,11113874,-795,0,1768527050,13232.194642719995,344.6481078299985,54122.87910888 2026-01-16,01:30:52.000,16,11113867,-795,0,1768527051,13232.235060579995,344.5776165300049,54122.8511604 2026-01-16,01:30:53.000,16,11113859,-795,0,1768527052,13232.315896299995,344.58466566000425,54122.557701360005 2026-01-16,01:30:54.000,16,11113926,-795,0,1768527053,13232.38325939999,344.6481078299985,54122.5716756 2026-01-16,01:30:55.000,16,11113900,-795,0,1768527054,13232.40346832999,344.6128621800017,54122.5716756 2026-01-16,01:30:56.000,16,11113891,-795,0,1768527055,13232.49104036,344.63400956999976,54122.64853392001 2026-01-16,01:30:57.000,16,11113935,-715,0,1768527056,13232.571876080001,344.65515695999784,54122.68346952 2026-01-16,01:30:58.000,16,11113910,-795,0,1768527057,13232.592085010001,344.71155,54122.606611200004 2026-01-16,01:30:59.000,16,11113924,-795,0,1768527058,13232.578612389996,344.7256482599987,54122.23629384 2026-01-16,01:31:00.000,16,11113866,-795,0,1768527059,13232.605557629991,344.7608939100028,54122.11751280001 2026-01-16,01:31:01.000,16,11113894,-795,0,1768527060,13232.659448109996,344.7890904300002,54122.11052568 2026-01-16,01:31:02.000,16,11113891,-795,0,1768527061,13232.773965380002,344.78204130000086,54122.20135824 2026-01-16,01:31:03.000,16,11113924,-795,0,1768527062,13232.760492759997,344.8243360800043,54122.11751280001 2026-01-16,01:31:04.000,16,11113967,-795,0,1768527063,13232.827855859992,344.8243360800043,54122.22930672 2026-01-16,01:31:05.000,16,11113918,-795,0,1768527064,13232.915427890002,344.7961395599996,54122.34808776 2026-01-16,01:31:06.000,16,11113921,-795,0,1768527065,13232.989527299993,344.78204130000086,54122.24328096001 2026-01-16,01:31:07.000,16,11113878,-795,0,1768527066,13232.989527299993,344.7256482599987,54122.14546128001 2026-01-16,01:31:08.000,16,11113942,-795,0,1768527067,13232.942373129998,344.69745174000127,54121.87995072001 2026-01-16,01:31:09.000,16,11113912,-795,0,1768527068,13233.002999919998,344.6622060900045,54121.8729636 2026-01-16,01:31:10.000,16,11113856,-795,0,1768527069,13233.056890399988,344.7256482599987,54121.8030924 2026-01-16,01:31:11.000,16,11113919,-795,0,1768527070,13233.063626709998,344.78204130000086,54121.66335000001 2026-01-16,01:31:12.000,16,11113930,-795,0,1768527071,13233.184880289999,344.80318868999893,54121.82405376 2026-01-16,01:31:13.000,16,11113915,-795,0,1768527072,13233.191616599994,344.7890904300002,54121.383865200005 2026-01-16,01:31:14.000,16,11113877,-795,0,1768527073,13233.3263428,344.86663086000044,54121.334955360006 2026-01-16,01:31:15.000,16,11113846,-795,0,1768527074,13233.494750549995,344.9371221600013,54121.29303264 2026-01-16,01:31:16.000,16,11113850,-795,0,1768527075,13233.50822317,345.01466259000154,54121.06944480001 2026-01-16,01:31:17.000,16,11113941,-795,0,1768527076,13233.58905889,345.0640065000043,54121.32796824001 2026-01-16,01:31:18.000,16,11113896,-795,0,1768527077,13233.71031247,345.1063012800005,54121.39085232 2026-01-16,01:31:19.000,16,11113901,-795,0,1768527078,13233.811357120001,345.1344977999979,54121.20918720001 2026-01-16,01:31:20.000,16,11113877,-795,0,1768527079,13233.966292249992,345.1979399699994,54121.13931600001 2026-01-16,01:31:21.000,16,11113923,-795,0,1768527080,13234.134700000002,345.26138214000093,54121.20220008 2026-01-16,01:31:22.000,16,11113902,-795,0,1768527081,13234.195326790003,345.27548039999965,54121.13931600001 2026-01-16,01:31:23.000,16,11113902,-795,0,1768527082,13234.235744649988,345.2543330100016,54120.79694712 2026-01-16,01:31:24.000,16,11113895,-795,0,1768527083,13234.424361329999,345.2543330100016,54120.82489560001 2026-01-16,01:31:25.000,16,11113899,-795,0,1768527084,13234.484988119999,345.26138214000093,54120.46855248001 2026-01-16,01:31:26.000,16,11113920,-795,0,1768527085,13234.68707742,345.24023475000286,54120.78996 2026-01-16,01:31:27.000,16,11113911,-795,0,1768527086,13234.754440519995,345.19089084000007,54120.43361688 2026-01-16,01:31:28.000,16,11113905,-795,0,1768527087,13234.84201254999,345.2331856200035,54120.30086160001 2026-01-16,01:31:29.000,16,11113880,-795,0,1768527088,13234.90937565,345.2331856200035,54120.31483584 2026-01-16,01:31:30.000,16,11113884,-715,0,1768527089,13235.030629230001,345.2190873600048,54120.377719920005 2026-01-16,01:31:31.000,16,11113865,-795,0,1768527090,13235.145146499992,345.2190873600048,54120.5803464 2026-01-16,01:31:32.000,16,11113851,-795,0,1768527091,13235.151882810002,345.27548039999965,54120.475539600004 2026-01-16,01:31:33.000,16,11113891,-795,0,1768527092,13235.178828049997,345.3318734400018,54120.38470704 2026-01-16,01:31:34.000,16,11113879,-795,0,1768527093,13235.273136390002,345.3318734400018,54120.258938880004 2026-01-16,01:31:35.000,16,11113941,-795,0,1768527094,13235.407862589993,345.33892257000116,54120.21701616 2026-01-16,01:31:36.000,16,11113879,-795,0,1768527095,13235.495434619988,345.3953156100033,54120.36374568 2026-01-16,01:31:37.000,16,11113867,-795,0,1768527096,13235.623424509999,345.4446595199988,54120.30086160001 2026-01-16,01:31:38.000,16,11113865,-795,0,1768527097,13235.657106059989,345.5151508199997,54120.23099040001 2026-01-16,01:31:39.000,16,11113858,-795,0,1768527098,13235.690787609994,345.55039647000376,54120.1261836 2026-01-16,01:31:40.000,16,11113832,-795,0,1768527099,13235.80530488,345.60678950999863,54119.88862152 2026-01-16,01:31:41.000,16,11113876,-795,0,1768527100,13235.892876909995,345.6561334200014,54119.78381472 2026-01-16,01:31:42.000,16,11113854,-795,0,1768527101,13236.094966209996,345.71957559000293,54119.83971168 2026-01-16,01:31:43.000,16,11113931,-795,0,1768527102,13236.115175139996,345.78301776000444,54119.86766016001 2026-01-16,01:31:44.000,16,11113875,-795,0,1768527103,13236.263373959991,345.8041651500025,54120.140157840004 2026-01-16,01:31:45.000,16,11113887,-795,0,1768527104,13236.519353739997,345.8253125400006,54120.20304192001 2026-01-16,01:31:46.000,16,11113889,-795,0,1768527105,13236.579980529998,345.9099021000002,54120.20304192001 2026-01-16,01:31:47.000,16,11113864,-795,0,1768527106,13236.620398389998,345.9733442700017,54120.15413208001 2026-01-16,01:31:48.000,16,11113916,-795,0,1768527107,13236.620398389998,345.9521968800036,54119.923557120004 2026-01-16,01:31:49.000,16,11113909,-795,0,1768527108,13236.829223999994,345.91695122999954,54119.944518480006 2026-01-16,01:31:50.000,16,11113851,-795,0,1768527109,13236.963950199999,345.89580384000146,54120.03535104001 2026-01-16,01:31:51.000,16,11113913,-795,0,1768527110,13236.970686509994,345.86055819000467,54119.86067304 2026-01-16,01:31:52.000,16,11113905,-795,0,1768527111,13237.091940089995,345.83236166999995,54120.112209360006 2026-01-16,01:31:53.000,16,11113901,-795,0,1768527112,13237.08520378,345.8253125400006,54119.90958288 2026-01-16,01:31:54.000,16,11113902,-795,0,1768527113,13237.152566879995,345.7900668900038,54119.95849272 2026-01-16,01:31:55.000,16,11113877,-795,0,1768527114,13237.253611529995,345.67023168000014,54119.8117632 2026-01-16,01:31:56.000,16,11113866,-795,0,1768527115,13237.314238319996,345.68432993999886,54119.83272456 2026-01-16,01:31:57.000,16,11113884,-795,0,1768527116,13237.32771094,345.740722980001,54119.72093064 2026-01-16,01:31:58.000,16,11113887,-795,0,1768527117,13237.19972104999,345.7548212399997,54119.73490488 2026-01-16,01:31:59.000,16,11113927,-795,0,1768527118,13237.192984739995,345.740722980001,54119.66503368 2026-01-16,01:32:00.000,16,11113870,-795,0,1768527119,13237.30750201,345.7900668900038,54119.874647280005 2026-01-16,01:32:01.000,16,11113892,-795,0,1768527120,13237.415282969996,345.88170558000274,54120.02836392 2026-01-16,01:32:02.000,16,11113902,-795,0,1768527121,13237.401810349991,346.04383557000256,54119.95849272 2026-01-16,01:32:03.000,16,11113885,-795,0,1768527122,13237.24687522,346.1566216499996,54119.609136720006 2026-01-16,01:32:04.000,16,11113896,-795,0,1768527123,13237.30076569999,346.3328498999981,54119.71394352 2026-01-16,01:32:05.000,16,11113885,-795,0,1768527124,13237.32097462999,346.43858685000305,54119.609136720006 2026-01-16,01:32:06.000,16,11113888,-795,0,1768527125,13237.374865109996,346.57252031999815,54119.60214960001 2026-01-16,01:32:07.000,16,11113915,-795,0,1768527126,13237.38833773,346.6712081400037,54119.67900792001 2026-01-16,01:32:08.000,16,11113880,-795,0,1768527127,13237.374865109996,346.7557977000033,54119.60214960001 2026-01-16,01:32:09.000,16,11113870,-795,0,1768527128,13237.3681288,346.79809247999947,54119.39952312 2026-01-16,01:32:10.000,16,11113875,-795,0,1768527129,13237.523063929992,346.7769450900014,54119.39253600001 2026-01-16,01:32:11.000,16,11113884,-795,0,1768527130,13237.617372269997,346.7769450900014,54119.371574640005 2026-01-16,01:32:12.000,16,11113933,-795,0,1768527131,13237.664526439992,346.7769450900014,54119.34362616001 2026-01-16,01:32:13.000,16,11113890,-795,0,1768527132,13237.684735369992,346.7628468300027,54119.34362616001 2026-01-16,01:32:14.000,16,11113899,-795,0,1768527133,13237.799252639998,346.69940466000116,54119.44843296 2026-01-16,01:32:15.000,16,11113900,-795,0,1768527134,13237.826197879993,346.6712081400037,54119.48336856001 2026-01-16,01:32:16.000,16,11113870,-795,0,1768527135,13237.933978839988,346.6289133600003,54119.588175360004 2026-01-16,01:32:17.000,16,11113868,-795,0,1768527136,13237.960924079998,346.63596248999966,54119.58118824001 2026-01-16,01:32:18.000,16,11113890,-795,0,1768527137,13237.933978839988,346.6782572700031,54119.53227840001 2026-01-16,01:32:19.000,16,11113883,-795,0,1768527138,13237.805988949993,346.6923555300018,54119.322664800005 2026-01-16,01:32:20.000,16,11113904,-795,0,1768527139,13237.711680610002,346.72055204999924,54119.41349736001 2026-01-16,01:32:21.000,16,11113865,-795,0,1768527140,13237.738625849997,346.73465030999796,54119.420484480004 2026-01-16,01:32:22.000,16,11113901,-795,0,1768527141,13237.677999059997,346.8051416099988,54119.39952312 2026-01-16,01:32:23.000,16,11113857,-795,0,1768527142,13237.442228209991,346.8262890000042,54118.96632168 2026-01-16,01:32:24.000,16,11113905,-795,0,1768527143,13237.529800240001,346.8544855200016,54119.16196104 2026-01-16,01:32:25.000,16,11113882,-795,0,1768527144,13237.576954409997,346.7910433500001,54119.26676784001 2026-01-16,01:32:26.000,16,11113871,-795,0,1768527145,13237.415282969996,346.88268203999905,54119.17593528001 2026-01-16,01:32:27.000,16,11113871,-795,0,1768527146,13237.415282969996,346.861534650001,54119.09208984 2026-01-16,01:32:28.000,16,11113889,-795,0,1768527147,13237.361392489991,346.9179276900031,54119.39253600001 2026-01-16,01:32:29.000,16,11113894,-795,0,1768527148,13237.401810349991,346.91087856000377,54119.441445840006 2026-01-16,01:32:30.000,16,11113893,-795,0,1768527149,13237.374865109996,347.03071377000015,54119.43445872001 2026-01-16,01:32:31.000,16,11113926,-795,0,1768527150,13237.26034783999,347.101205070001,54119.26676784001 2026-01-16,01:32:32.000,16,11113866,-795,0,1768527151,13237.26034783999,347.19284375999996,54119.4274716 2026-01-16,01:32:33.000,16,11113890,-795,0,1768527152,13237.233402599995,347.3126789700036,54119.3576004 2026-01-16,01:32:34.000,16,11113911,-795,0,1768527153,13237.374865109996,347.3831702700045,54119.33663904 2026-01-16,01:32:35.000,16,11113894,-795,0,1768527154,13237.34791987,347.4818580900028,54119.30170344 2026-01-16,01:32:36.000,16,11113921,-795,0,1768527155,13237.395074039996,347.5664476500024,54119.43445872001 2026-01-16,01:32:37.000,16,11113912,-795,0,1768527156,13237.435491899996,347.6298898200039,54119.490355680005 2026-01-16,01:32:38.000,16,11113896,-795,0,1768527157,13237.523063929992,347.6580863400013,54119.46240720001 2026-01-16,01:32:39.000,16,11113874,-795,0,1768527158,13237.482646069991,347.7426759000009,54118.9733088 2026-01-16,01:32:40.000,16,11113900,-795,0,1768527159,13237.556745479997,347.8766093700033,54119.14798680001 2026-01-16,01:32:41.000,16,11113867,-795,0,1768527160,13237.630844890002,347.9048058900007,54119.25978072 2026-01-16,01:32:42.000,16,11113836,-795,0,1768527161,13237.698207989997,348.003493709999,54119.385548879996 2026-01-16,01:32:43.000,16,11113907,-795,0,1768527162,13237.617372269997,348.1585745699995,54119.44843296 2026-01-16,01:32:44.000,16,11113912,-795,0,1768527163,13237.644317509992,348.27136065000377,54119.44843296 2026-01-16,01:32:45.000,16,11113924,-795,0,1768527164,13237.657790129997,348.4264415100042,54119.51830416 2026-01-16,01:32:46.000,16,11113861,-795,0,1768527165,13237.637581199997,348.5815223700047,54119.588175360004 2026-01-16,01:32:47.000,16,11113859,-795,0,1768527166,13237.603899649992,348.70135758000106,54119.609136720006 2026-01-16,01:32:48.000,16,11113857,-795,0,1768527167,13237.523063929992,348.84938931000215,54119.56022688001 2026-01-16,01:32:49.000,16,11113911,-795,0,1768527168,13237.556745479997,348.9762736499979,54119.58118824001 2026-01-16,01:32:50.000,16,11113893,-795,0,1768527169,13237.516327619996,349.1877475500005,54119.63009808001 2026-01-16,01:32:51.000,16,11113858,-795,0,1768527170,13237.462437139991,349.25823885000136,54119.76984048001 2026-01-16,01:32:52.000,16,11113879,-795,0,1768527171,13237.374865109996,349.34282841000095,54119.85368592 2026-01-16,01:32:53.000,16,11113875,-795,0,1768527172,13237.3681288,349.4485653599986,54119.706956400005 2026-01-16,01:32:54.000,16,11113963,-795,0,1768527173,13237.401810349991,349.6247936100044,54119.539265520005 2026-01-16,01:32:55.000,16,11113874,-795,0,1768527174,13237.354656179996,349.80102186000295,54119.57420112 2026-01-16,01:32:56.000,16,11113874,-795,0,1768527175,13237.334447249996,349.8715131600038,54119.74887912001 2026-01-16,01:32:57.000,16,11113861,-795,0,1768527176,13237.374865109996,349.93495532999805,54119.86067304 2026-01-16,01:32:58.000,16,11113901,-795,0,1768527177,13237.455700829996,350.1041344500045,54120.161119200005 2026-01-16,01:32:59.000,16,11113851,-795,0,1768527178,13237.415282969996,350.3156083499998,54120.0563124 2026-01-16,01:33:00.000,16,11113851,-795,0,1768527179,13237.32097462999,350.42134530000476,54120.13317072001 2026-01-16,01:33:01.000,16,11113904,-795,0,1768527180,13237.34118355999,350.484787469999,54120.1960548 2026-01-16,01:33:02.000,16,11113850,-795,0,1768527181,13237.435491899996,350.5270822500024,54120.307848720004 2026-01-16,01:33:03.000,16,11113865,-795,0,1768527182,13237.489382380001,350.59052442000393,54120.07028664 2026-01-16,01:33:04.000,16,11113880,-795,0,1768527183,13237.516327619996,350.7808509300012,54120.279900240006 2026-01-16,01:33:05.000,16,11113886,-795,0,1768527184,13237.617372269997,350.78790006000054,54120.48252672 2026-01-16,01:33:06.000,16,11113875,-795,0,1768527185,13237.664526439992,350.88658787999884,54120.594320640004 2026-01-16,01:33:07.000,16,11113831,-795,0,1768527186,13237.853143120003,350.95003005000035,54120.67816608 2026-01-16,01:33:08.000,16,11113895,-795,0,1768527187,13237.880088359998,351.01347222000186,54120.43361688 2026-01-16,01:33:09.000,16,11113826,-795,0,1768527188,13237.880088359998,351.1192091699995,54120.35675856 2026-01-16,01:33:10.000,16,11113917,-795,0,1768527189,13238.048496109994,351.11216004000016,54120.48252672 2026-01-16,01:33:11.000,16,11113865,-755,0,1768527190,13238.11585920999,351.17560221000167,54120.57335928 2026-01-16,01:33:12.000,16,11113890,-795,0,1768527191,13238.2438491,351.2178969899978,54120.73406304001 2026-01-16,01:33:13.000,16,11113886,-795,0,1768527192,13238.26405803,351.3306830700021,54120.52444944 2026-01-16,01:33:14.000,16,11113897,-795,0,1768527193,13238.34489375,351.49281306000194,54120.92271528001 2026-01-16,01:33:15.000,16,11113870,-795,0,1768527194,13238.351630059995,351.57035349000216,54120.964638 2026-01-16,01:33:16.000,16,11113903,-795,0,1768527195,13238.452674709995,351.60559913999896,54121.01354784 2026-01-16,01:33:17.000,16,11113849,-795,0,1768527196,13238.40552054,351.7606799999994,54120.964638 2026-01-16,01:33:18.000,16,11113840,-795,0,1768527197,13238.371838989995,351.8593678199977,54120.93668952 2026-01-16,01:33:19.000,16,11113919,-795,0,1768527198,13238.331421129995,351.9439573800046,54121.06944480001 2026-01-16,01:33:20.000,16,11113866,-795,0,1768527199,13238.42572947,352.06379259000096,54121.23014856 2026-01-16,01:33:21.000,16,11113930,-795,0,1768527200,13238.452674709995,352.1554312799999,54121.34194248 2026-01-16,01:33:22.000,16,11113839,-795,0,1768527201,13238.412256849995,352.2682173600042,54121.29303264 2026-01-16,01:33:23.000,16,11113862,-795,0,1768527202,13238.2438491,352.416249089998,54121.04149632001 2026-01-16,01:33:24.000,16,11113874,-795,0,1768527203,13238.26405803,352.4514947400021,54120.93668952 2026-01-16,01:33:25.000,16,11113813,-795,0,1768527204,13238.291003269995,352.5360843000017,54120.98559936 2026-01-16,01:33:26.000,16,11113885,-795,0,1768527205,13238.43920208999,352.6136247300019,54121.12534176 2026-01-16,01:33:27.000,16,11113876,-795,0,1768527206,13238.2438491,352.7475582000043,54120.95765088 2026-01-16,01:33:28.000,16,11113898,-795,0,1768527207,13238.33815743999,352.8250986300045,54121.32796824001 2026-01-16,01:33:29.000,16,11113895,-795,0,1768527208,13238.36510268,352.87444254,54121.432775040004 2026-01-16,01:33:30.000,16,11113874,-795,0,1768527209,13238.46614733,352.85329515000194,54121.52360760001 2026-01-16,01:33:31.000,16,11113844,-795,0,1768527210,13238.47961994999,352.8462460200026,54121.58649168 2026-01-16,01:33:32.000,16,11113913,-795,0,1768527211,13238.56719198,352.8462460200026,54121.60745304 2026-01-16,01:33:33.000,16,11113891,-795,0,1768527212,13238.47961994999,352.87444254,54121.649375760004 2026-01-16,01:33:34.000,16,11113892,-795,0,1768527213,13238.52677412,352.88854079999874,54121.53059472 2026-01-16,01:33:35.000,16,11113874,-795,0,1768527214,13238.553719359996,352.78985298000043,54121.57251744001 2026-01-16,01:33:36.000,16,11113863,-795,0,1768527215,13238.648027700001,352.71936167999957,54121.83104088001 2026-01-16,01:33:37.000,16,11113843,-795,0,1768527216,13238.668236630001,352.6629686400047,54121.84501512 2026-01-16,01:33:38.000,16,11113904,-795,0,1768527217,13238.701918179991,352.6277229900006,54121.886937840005 2026-01-16,01:33:39.000,16,11113816,-795,0,1768527218,13238.695181869996,352.5642808199991,54121.600465920004 2026-01-16,01:33:40.000,16,11113865,-795,0,1768527219,13238.701918179991,352.47264213000017,54121.59347880001 2026-01-16,01:33:41.000,16,11113877,-795,0,1768527220,13238.742336039992,352.3810034400012,54121.70527272 2026-01-16,01:33:42.000,16,11113875,-795,0,1768527221,13238.755808659997,352.2541190999982,54121.63540152 2026-01-16,01:33:43.000,16,11113859,-795,0,1768527222,13238.715390799996,352.2188734500014,54121.92886056001 2026-01-16,01:33:44.000,16,11113894,-795,0,1768527223,13238.809699140002,352.1695295399986,54121.90789920001 2026-01-16,01:33:45.000,16,11113849,-795,0,1768527224,13238.809699140002,352.11313650000375,54122.124499920006 2026-01-16,01:33:46.000,16,11113881,-795,0,1768527225,13238.843380689992,351.9933012900001,54122.187384 2026-01-16,01:33:47.000,16,11113870,-795,0,1768527226,13238.796226519997,351.8100239100022,54122.16642264001 2026-01-16,01:33:48.000,16,11113865,-795,0,1768527227,13238.762544969992,351.732483480002,54122.03366736 2026-01-16,01:33:49.000,16,11113901,-795,0,1768527228,13238.755808659997,351.6267465300043,54122.152448400004 2026-01-16,01:33:50.000,16,11113885,-795,0,1768527229,13238.728863420001,351.57035349000216,54122.19437112001 2026-01-16,01:33:51.000,16,11113930,-795,0,1768527230,13238.722127109992,351.401174370003,54122.24328096001 2026-01-16,01:33:52.000,16,11113901,-795,0,1768527231,13238.668236630001,351.3165848100034,54122.13847416 2026-01-16,01:33:53.000,16,11113935,-795,0,1768527232,13238.641291389991,351.2319952500038,54122.20135824 2026-01-16,01:33:54.000,16,11113879,-795,0,1768527233,13238.600873529991,351.1544548200036,54122.08956432 2026-01-16,01:33:55.000,16,11113873,-795,0,1768527234,13238.573928289996,351.0275704800006,54122.01969312 2026-01-16,01:33:56.000,16,11113899,-795,0,1768527235,13238.54024673999,350.9782265699978,54121.956809040006 2026-01-16,01:33:57.000,16,11113915,-795,0,1768527236,13238.49982887999,350.91478440000355,54121.9428348 2026-01-16,01:33:58.000,16,11113875,-795,0,1768527237,13238.392047919995,350.942980920001,54121.94982192001 2026-01-16,01:33:59.000,16,11113862,-795,0,1768527238,13238.351630059995,350.8724896200001,54122.11052568 2026-01-16,01:34:00.000,16,11113886,-795,0,1768527239,13238.41899315999,350.8583913600014,54122.24328096001 2026-01-16,01:34:01.000,16,11113884,-795,0,1768527240,13238.40552054,350.8795387499995,54122.37603624 2026-01-16,01:34:02.000,16,11113865,-795,0,1768527241,13238.31794850999,350.9570791799997,54122.26424232001 2026-01-16,01:34:03.000,16,11113876,-795,0,1768527242,13238.18322231,350.9852757000044,54121.99873176001 2026-01-16,01:34:04.000,16,11113882,-795,0,1768527243,13238.163013379999,351.03461960999994,54122.08956432 2026-01-16,01:34:05.000,16,11113872,-795,0,1768527244,13238.129331829994,350.9923248300038,54122.07559008001 2026-01-16,01:34:06.000,16,11113891,-795,0,1768527245,13238.169749689994,351.0910126500021,54122.29917792 2026-01-16,01:34:07.000,16,11113857,-795,0,1768527246,13238.169749689994,351.1544548200036,54122.35507488 2026-01-16,01:34:08.000,16,11113881,-795,0,1768527247,13238.088913969994,351.1685530800023,54122.271229440004 2026-01-16,01:34:09.000,16,11113841,-795,0,1768527248,13238.021550869998,351.1192091699995,54122.04065448 2026-01-16,01:34:10.000,16,11113869,-795,0,1768527249,13238.014814559989,351.11216004000016,54122.06161584 2026-01-16,01:34:11.000,16,11113872,-795,0,1768527250,13237.987869319993,351.06281613000465,54122.11751280001 2026-01-16,01:34:12.000,16,11113857,-795,0,1768527251,13237.907033599993,351.055766999998,54122.054628720005 2026-01-16,01:34:13.000,16,11113902,-795,0,1768527252,13237.691471680002,351.0205213500012,54122.005718880006 2026-01-16,01:34:14.000,16,11113840,-795,0,1768527253,13237.563481789992,351.03461960999994,54122.124499920006 2026-01-16,01:34:15.000,16,11113817,-795,0,1768527254,13237.469173450001,350.95003005000035,54122.13148704 2026-01-16,01:34:16.000,16,11113880,-795,0,1768527255,13237.448964520001,350.9077352700042,54122.28520368001 2026-01-16,01:34:17.000,16,11113827,-795,0,1768527256,13237.314238319996,350.7808509300012,54122.2572552 2026-01-16,01:34:18.000,16,11113877,-795,0,1768527257,13237.18624843,350.72445788999903,54122.28520368001 2026-01-16,01:34:19.000,16,11113839,-795,0,1768527258,13237.00436806,350.6328192000001,54122.13847416 2026-01-16,01:34:20.000,16,11113851,-795,0,1768527259,13236.862905549999,350.6328192000001,54122.14546128001 2026-01-16,01:34:21.000,16,11113841,-795,0,1768527260,13236.748388279993,350.5341313800018,54122.06860296 2026-01-16,01:34:22.000,16,11113875,-795,0,1768527261,13236.593453150002,350.4142961699981,54122.0825772 2026-01-16,01:34:23.000,16,11113892,-795,0,1768527262,13236.472199570002,350.2380679199996,54121.5585432 2026-01-16,01:34:24.000,16,11113877,-795,0,1768527263,13236.364418609992,350.2380679199996,54121.70527272 2026-01-16,01:34:25.000,16,11113846,-795,0,1768527264,13236.290319200001,350.1675766199987,54121.719246960005 2026-01-16,01:34:26.000,16,11113860,-795,0,1768527265,13236.18927455,349.99839749999956,54121.56553032 2026-01-16,01:34:27.000,16,11113878,-795,0,1768527266,13236.12864776,349.88561142000253,54121.8729636 2026-01-16,01:34:28.000,16,11113879,-795,0,1768527267,13235.81877749999,349.8926605500019,54121.6982856 2026-01-16,01:34:29.000,16,11113856,-795,0,1768527268,13235.791832259994,349.7446288200008,54121.75418256 2026-01-16,01:34:30.000,16,11113889,-795,0,1768527269,13235.643633439999,349.67413751999993,54121.74020832001 2026-01-16,01:34:31.000,16,11113875,-795,0,1768527270,13235.428071519993,349.4344670999999,54121.59347880001 2026-01-16,01:34:32.000,16,11113898,-795,0,1768527271,13235.347235799993,349.29348449999816,54121.551556080005 2026-01-16,01:34:33.000,16,11113930,-795,0,1768527272,13235.199036979997,349.0679123400041,54121.4188008 2026-01-16,01:34:34.000,16,11113866,-795,0,1768527273,13235.104728639992,349.0044701700026,54121.59347880001 2026-01-16,01:34:35.000,16,11113904,-795,0,1768527274,13235.044101849991,348.84938931000215,54121.67732424 2026-01-16,01:34:36.000,16,11113894,-795,0,1768527275,13234.88916672,348.7154558399998,54121.57251744001 2026-01-16,01:34:37.000,16,11113890,-795,0,1768527276,13234.76117682999,348.51808020000317,54121.313994000004 2026-01-16,01:34:38.000,16,11113907,-795,0,1768527277,13234.55908752999,348.3700484700021,54121.11136752001 2026-01-16,01:34:39.000,16,11113911,-795,0,1768527278,13234.464779189999,348.2008693500029,54121.118354640006 2026-01-16,01:34:40.000,16,11113900,-795,0,1768527279,13234.464779189999,348.09513239999796,54121.27207128 2026-01-16,01:34:41.000,16,11113904,-795,0,1768527280,13234.282898819998,347.9400515400048,54121.4188008 2026-01-16,01:34:42.000,16,11113894,-795,0,1768527281,13234.080809519997,347.82021633000113,54121.19521296 2026-01-16,01:34:43.000,16,11113861,-795,0,1768527282,13233.966292249992,347.67218460000004,54121.01354784 2026-01-16,01:34:44.000,16,11113829,-795,0,1768527283,13233.858511289996,347.58759504000045,54121.13931600001 2026-01-16,01:34:45.000,16,11113865,-795,0,1768527284,13233.743994019991,347.46775983000407,54121.146303120004 2026-01-16,01:34:46.000,16,11113908,-795,0,1768527285,13233.58905889,347.3479246200004,54121.11136752001 2026-01-16,01:34:47.000,16,11113857,-795,0,1768527286,13233.48127792999,347.2703841900002,54121.25110992 2026-01-16,01:34:48.000,16,11113894,-795,0,1768527287,13233.353288039994,347.2351385400034,54121.23713568001 2026-01-16,01:34:49.000,16,11113851,-795,0,1768527288,13233.218561839989,347.1082542000004,54121.1043804 2026-01-16,01:34:50.000,16,11113865,-795,0,1768527289,13233.056890399988,346.99546812000335,54120.93668952 2026-01-16,01:34:51.000,16,11113875,-795,0,1768527290,13232.942373129998,346.9179276900031,54120.69214032 2026-01-16,01:34:52.000,16,11113850,-795,0,1768527291,13232.780701689997,346.861534650001,54120.77598576001 2026-01-16,01:34:53.000,16,11113884,-795,0,1768527292,13232.55166715,346.73465030999796,54120.53143656 2026-01-16,01:34:54.000,16,11113862,-795,0,1768527293,13232.504512979991,346.7064537900005,54120.46156536 2026-01-16,01:34:55.000,16,11113891,-795,0,1768527294,13232.376523089995,346.7135029199999,54120.81790848 2026-01-16,01:34:56.000,16,11113884,-795,0,1768527295,13232.30915999,346.65710987999773,54120.880792560005 2026-01-16,01:34:57.000,16,11113860,-795,0,1768527296,13232.22832427,346.6289133600003,54120.78996 2026-01-16,01:34:58.000,16,11113860,-795,0,1768527297,13232.026234969999,346.53727467000135,54120.74803728 2026-01-16,01:34:59.000,16,11113860,-795,0,1768527298,13231.891508769993,346.53727467000135,54120.594320640004 2026-01-16,01:35:00.000,16,11113887,-795,0,1768527299,13231.837618289988,346.5161272800033,54120.53143656 2026-01-16,01:35:01.000,16,11113877,-795,0,1768527300,13231.756782570003,346.4667833700005,54120.65720472001 2026-01-16,01:35:02.000,16,11113866,-795,0,1768527301,13231.601847439997,346.4174394599977,54120.615282000006 2026-01-16,01:35:03.000,16,11113847,-795,0,1768527302,13231.460384929997,346.3680955500022,54120.31483584 2026-01-16,01:35:04.000,16,11113872,-795,0,1768527303,13231.473857550001,346.4315377200037,54120.55938504 2026-01-16,01:35:05.000,16,11113871,-795,0,1768527304,13231.460384929997,346.37514468000154,54120.328810080005 2026-01-16,01:35:06.000,16,11113866,-795,0,1768527305,13231.372812900001,346.3610464200028,54120.3357972 2026-01-16,01:35:07.000,16,11113795,-795,0,1768527306,13231.305449799991,346.2623586000045,54120.3357972 2026-01-16,01:35:08.000,16,11113919,-795,0,1768527307,13231.24482300999,346.2130146900017,54120.17509344 2026-01-16,01:35:09.000,16,11113840,-795,0,1768527308,13231.345867659991,346.20596556000237,54120.55239792 2026-01-16,01:35:10.000,16,11113898,-795,0,1768527309,13231.33239504,346.17776903999766,54120.615282000006 2026-01-16,01:35:11.000,16,11113859,-795,0,1768527310,13231.29197718,346.06498296000063,54120.5803464 2026-01-16,01:35:12.000,16,11113863,-795,0,1768527311,13231.318922419996,345.98039340000105,54120.475539600004 2026-01-16,01:35:13.000,16,11113867,-795,0,1768527312,13231.258295629996,345.9099021000002,54120.447591120006 2026-01-16,01:35:14.000,16,11113883,-795,0,1768527313,13231.29197718,345.8112142800019,54120.39169416 2026-01-16,01:35:15.000,16,11113860,-795,0,1768527314,13231.446912309992,345.73367385000165,54120.57335928 2026-01-16,01:35:16.000,16,11113885,-795,0,1768527315,13231.359340279996,345.5926912499999,54120.57335928 2026-01-16,01:35:17.000,16,11113860,-795,0,1768527316,13231.366076589991,345.47285604000353,54120.52444944 2026-01-16,01:35:18.000,16,11113888,-795,0,1768527317,13231.318922419996,345.3812173500046,54120.48951384001 2026-01-16,01:35:19.000,16,11113891,-795,0,1768527318,13231.285240869991,345.29662778999773,54120.27291312001 2026-01-16,01:35:20.000,16,11113895,-795,0,1768527319,13231.27176825,345.1485960600039,54120.4056684 2026-01-16,01:35:21.000,16,11113877,-795,0,1768527320,13231.116833119995,345.07810476000304,54120.35675856 2026-01-16,01:35:22.000,16,11113865,-795,0,1768527321,13231.096624189995,345.02876085000025,54120.41964264001 2026-01-16,01:35:23.000,16,11113863,-795,0,1768527322,13230.92148012999,345.0358099799996,54120.496500960006 2026-01-16,01:35:24.000,16,11113898,-795,0,1768527323,13230.867589649999,344.9864660700041,54120.50348808 2026-01-16,01:35:25.000,16,11113867,-795,0,1768527324,13230.719390829989,344.9371221600013,54120.53143656 2026-01-16,01:35:26.000,16,11113846,-795,0,1768527325,13230.692445589993,344.96531867999875,54120.60829488001 2026-01-16,01:35:27.000,16,11113881,-795,0,1768527326,13230.638555109988,345.0217117200009,54120.65720472001 2026-01-16,01:35:28.000,16,11113859,-795,0,1768527327,13230.510565219993,345.09220302000176,54120.55239792 2026-01-16,01:35:29.000,16,11113909,-795,0,1768527328,13230.348893779992,345.16269432000263,54120.60130776 2026-01-16,01:35:30.000,16,11113824,-795,0,1768527329,13230.281530679997,345.1344977999979,54120.44060400001 2026-01-16,01:35:31.000,16,11113766,-795,0,1768527330,13230.288266989992,345.1063012800005,54120.37073280001 2026-01-16,01:35:32.000,16,11113851,-795,0,1768527331,13230.389311639992,345.1344977999979,54120.39169416 2026-01-16,01:35:33.000,16,11113865,-795,0,1768527332,13230.328684849992,345.2049890999988,54120.34977144001 2026-01-16,01:35:34.000,16,11113856,-795,0,1768527333,13230.342157469997,345.15564519000327,54120.34278432 2026-01-16,01:35:35.000,16,11113904,-795,0,1768527334,13230.335421160002,345.15564519000327,54120.29387448 2026-01-16,01:35:36.000,16,11113876,-795,0,1768527335,13230.409520569992,345.17679258000135,54120.68515320001 2026-01-16,01:35:37.000,16,11113863,-795,0,1768527336,13230.449938429992,345.21203822999814,54120.74803728 2026-01-16,01:35:38.000,16,11113890,-755,0,1768527337,13230.436465810002,345.26138214000093,54120.67816608 2026-01-16,01:35:39.000,16,11113840,-795,0,1768527338,13230.396047950002,345.28957865999837,54120.60130776 2026-01-16,01:35:40.000,16,11113758,-795,0,1768527339,13230.348893779992,345.282529529999,54120.545410800005 2026-01-16,01:35:41.000,16,11113873,-795,0,1768527340,13230.355630090002,345.282529529999,54120.594320640004 2026-01-16,01:35:42.000,16,11113857,-795,0,1768527341,13230.382575329997,345.38826648000395,54120.5104752 2026-01-16,01:35:43.000,16,11113858,-795,0,1768527342,13230.315212230002,345.50105256000097,54120.53143656 2026-01-16,01:35:44.000,16,11113869,-795,0,1768527343,13230.295003300002,345.5574456000031,54120.56637216001 2026-01-16,01:35:45.000,16,11113863,-795,0,1768527344,13230.348893779992,345.6772808099995,54120.62925624 2026-01-16,01:35:46.000,16,11113836,-795,0,1768527345,13230.348893779992,345.6772808099995,54120.62226912 2026-01-16,01:35:47.000,16,11113813,-795,0,1768527346,13230.402784259997,345.74777211000037,54120.34278432 2026-01-16,01:35:48.000,16,11113889,-795,0,1768527347,13230.409520569992,345.83236166999995,54120.31483584 2026-01-16,01:35:49.000,16,11113842,-795,0,1768527348,13230.497092600002,345.9733442700017,54120.32182296001 2026-01-16,01:35:50.000,16,11113870,-795,0,1768527349,13230.537510460003,346.04383557000256,54120.67117896 2026-01-16,01:35:51.000,16,11113884,-795,0,1768527350,13230.557719390003,346.09317947999807,54120.81790848 2026-01-16,01:35:52.000,16,11113896,-795,0,1768527351,13230.705918209998,346.0015407899991,54120.85284408001 2026-01-16,01:35:53.000,16,11113913,-795,0,1768527352,13230.786753929999,345.98039340000105,54120.88777968 2026-01-16,01:35:54.000,16,11113888,-795,0,1768527353,13230.92148012999,346.0226881800045,54120.91572816 2026-01-16,01:35:55.000,16,11113841,-795,0,1768527354,13230.975370609995,346.06498296000063,54121.00656072 2026-01-16,01:35:56.000,16,11113869,-795,0,1768527355,13231.04273370999,346.01563904999784,54121.02752208 2026-01-16,01:35:57.000,16,11113877,-795,0,1768527356,13231.19093253,345.9099021000002,54121.13232888 2026-01-16,01:35:58.000,16,11113859,-795,0,1768527357,13231.285240869991,345.867607320004,54121.08341904 2026-01-16,01:35:59.000,16,11113883,-795,0,1768527358,13231.406494449991,345.9521968800036,54121.11136752001 2026-01-16,01:36:00.000,16,11113895,-795,0,1768527359,13231.527748029992,346.10727774000406,54121.265084160004 2026-01-16,01:36:01.000,16,11113856,-795,0,1768527360,13231.494066480001,346.12842513000214,54121.32796824001 2026-01-16,01:36:02.000,16,11113852,-795,0,1768527361,13231.541220649997,346.0226881800045,54121.19521296 2026-01-16,01:36:03.000,16,11113867,-795,0,1768527362,13231.541220649997,345.9733442700017,54120.94367664001 2026-01-16,01:36:04.000,16,11113784,-795,0,1768527363,13231.601847439997,346.06498296000063,54120.90175392001 2026-01-16,01:36:05.000,16,11113788,-795,0,1768527364,13231.655737920002,346.198916430003,54121.30700688001 2026-01-16,01:36:06.000,16,11113868,-795,0,1768527365,13231.669210539992,346.2623586000045,54121.5585432 2026-01-16,01:36:07.000,16,11113879,-795,0,1768527366,13231.682683159997,346.2341620799998,54121.61444016001 2026-01-16,01:36:08.000,16,11113881,-795,0,1768527367,13231.709628399993,346.19186730000365,54121.51662048 2026-01-16,01:36:09.000,16,11113886,-795,0,1768527368,13231.803936739998,346.2623586000045,54121.56553032 2026-01-16,01:36:10.000,16,11113858,-795,0,1768527369,13231.864563529998,346.4456359800024,54121.87995072001 2026-01-16,01:36:11.000,16,11113872,-795,0,1768527370,13231.830881979993,346.62186423000094,54121.7332212 2026-01-16,01:36:12.000,16,11113882,-795,0,1768527371,13231.837618289988,346.6923555300018,54121.7332212 2026-01-16,01:36:13.000,16,11113884,-795,0,1768527372,13231.756782570003,346.72055204999924,54121.51662048 2026-01-16,01:36:14.000,16,11113871,-795,0,1768527373,13231.972344489994,346.8544855200016,54121.70527272 2026-01-16,01:36:15.000,16,11113859,-795,0,1768527374,13232.05991651999,347.03071377000015,54121.82405376 2026-01-16,01:36:16.000,16,11113832,-795,0,1768527375,13232.16769748,347.2844824499989,54121.94982192001 2026-01-16,01:36:17.000,16,11113836,-795,0,1768527376,13232.30915999,347.4536615699981,54121.935847680004 2026-01-16,01:36:18.000,16,11113881,-795,0,1768527377,13232.38325939999,347.50300548000087,54121.92187344 2026-01-16,01:36:19.000,16,11113818,-795,0,1768527378,13232.55166715,347.5453002600043,54121.9428348 2026-01-16,01:36:20.000,16,11113861,-795,0,1768527379,13232.747020139992,347.7285776400022,54121.99174464 2026-01-16,01:36:21.000,16,11113805,-755,0,1768527380,13232.827855859992,347.9682480600022,54122.13148704 2026-01-16,01:36:22.000,16,11113824,-795,0,1768527381,13232.962582059998,348.13037805000204,54122.3271264 2026-01-16,01:36:23.000,16,11113856,-795,0,1768527382,13232.895218960002,348.1797219600048,54121.81007952001 2026-01-16,01:36:24.000,16,11113845,-795,0,1768527383,13233.225298149999,348.3207045599993,54122.4668688 2026-01-16,01:36:25.000,16,11113813,-795,0,1768527384,13233.36002434999,348.51808020000317,54122.52276576 2026-01-16,01:36:26.000,16,11113847,-795,0,1768527385,13233.413914829995,348.72250496999914,54122.50180440001 2026-01-16,01:36:27.000,16,11113806,-795,0,1768527386,13233.474541619995,348.8916840899983,54122.487830160004 2026-01-16,01:36:28.000,16,11113817,-795,0,1768527387,13233.54864103,349.06086321000475,54122.55071424001 2026-01-16,01:36:29.000,16,11113849,-795,0,1768527388,13233.60926782,349.14545277000434,54122.53674 2026-01-16,01:36:30.000,16,11113881,-795,0,1768527389,13233.676630919996,349.29348449999816,54122.80923768 2026-01-16,01:36:31.000,16,11113872,-795,0,1768527390,13233.845038669991,349.4344670999999,54122.41097184001 2026-01-16,01:36:32.000,16,11113860,-795,0,1768527391,13233.898929149997,349.6600392600012,54122.55071424001 2026-01-16,01:36:33.000,16,11113862,-795,0,1768527392,13233.845038669991,349.8292183800004,54122.508791520006 2026-01-16,01:36:34.000,16,11113863,-795,0,1768527393,13233.993237490002,349.85036576999846,54122.627572560006 2026-01-16,01:36:35.000,16,11113816,-795,0,1768527394,13234.208799409993,349.8785622900032,54122.95596720001 2026-01-16,01:36:36.000,16,11113842,-795,0,1768527395,13234.316580369989,350.0336431500036,54122.95596720001 2026-01-16,01:36:37.000,16,11113894,-795,0,1768527396,13234.363734539998,350.25921530999767,54123.11667096 2026-01-16,01:36:38.000,16,11113887,-795,0,1768527397,13234.370470849994,350.3649522600026,54123.130645200006 2026-01-16,01:36:39.000,16,11113864,-795,0,1768527398,13234.431097639994,350.4001979099994,54123.07474824 2026-01-16,01:36:40.000,16,11113855,-795,0,1768527399,13234.68034110999,350.4283944300041,54123.158593680004 2026-01-16,01:36:41.000,16,11113899,-795,0,1768527400,13234.84874886,350.47773833999963,54123.31231032 2026-01-16,01:36:42.000,16,11113833,-795,0,1768527401,13234.92958458,350.6469174599988,54123.45205272 2026-01-16,01:36:43.000,16,11113867,-795,0,1768527402,13234.88916672,350.86544049000076,54123.29134896001 2026-01-16,01:36:44.000,16,11113814,-795,0,1768527403,13235.037365539996,351.01347222000186,54123.29134896001 2026-01-16,01:36:45.000,16,11113750,-795,0,1768527404,13235.138410189997,350.942980920001,54123.03981264 2026-01-16,01:36:46.000,16,11113798,-795,0,1768527405,13235.367444729993,350.9077352700042,54123.15160656001 2026-01-16,01:36:47.000,16,11113911,-795,0,1768527406,13235.535852479989,351.0275704800006,54123.326284560004 2026-01-16,01:36:48.000,16,11113886,-795,0,1768527407,13235.562797719998,351.2672409000006,54123.19352928 2026-01-16,01:36:49.000,16,11113854,-795,0,1768527408,13235.562797719998,351.3729778499983,54123.57083376 2026-01-16,01:36:50.000,16,11113857,-715,0,1768527409,13235.73794177999,351.32363394000276,54123.67564056001 2026-01-16,01:36:51.000,16,11113778,-795,0,1768527410,13235.90634953,351.26019177000126,54123.682627680006 2026-01-16,01:36:52.000,16,11113864,-675,0,1768527411,13235.98718525,351.3306830700021,54123.661666320004 2026-01-16,01:36:53.000,16,11113849,-795,0,1768527412,13235.91982214999,351.47166567000386,54123.633717840006 2026-01-16,01:36:54.000,16,11113863,-795,0,1768527413,13235.92655846,351.51396045,54123.60576936001 2026-01-16,01:36:55.000,16,11113831,-795,0,1768527414,13236.04107572999,351.4857639300026,54123.66865344 2026-01-16,01:36:56.000,16,11113833,-795,0,1768527415,13236.256637649996,351.44346914999915,54123.89224128001 2026-01-16,01:36:57.000,16,11113879,-795,0,1768527416,13236.303791819992,351.3729778499983,54123.92018976001 2026-01-16,01:36:58.000,16,11113869,-795,0,1768527417,13236.337473369997,351.42232176000107,54123.98307384 2026-01-16,01:36:59.000,16,11113768,-795,0,1768527418,13236.330737060001,351.4364200199998,54123.76647312 2026-01-16,01:37:00.000,16,11113805,-795,0,1768527419,13236.465463259992,351.35887958999956,54123.64769208 2026-01-16,01:37:01.000,16,11113837,-795,0,1768527420,13236.532826360002,351.22494612000446,54123.759486 2026-01-16,01:37:02.000,16,11113864,-795,0,1768527421,13236.559771599997,351.13330742999824,54123.64070496 2026-01-16,01:37:03.000,16,11113860,-795,0,1768527422,13236.512617430002,351.13330742999824,54123.934164 2026-01-16,01:37:04.000,16,11113818,-795,0,1768527423,13236.593453150002,351.1262582999989,54124.08788064001 2026-01-16,01:37:05.000,16,11113843,-795,0,1768527424,13236.734915659988,351.0910126500021,54124.17172608 2026-01-16,01:37:06.000,16,11113858,-795,0,1768527425,13236.775333519989,351.04871786999865,54124.164738960004 2026-01-16,01:37:07.000,16,11113771,-795,0,1768527426,13236.775333519989,351.03461960999994,54124.15076472 2026-01-16,01:37:08.000,16,11113847,-795,0,1768527427,13236.748388279993,351.01347222000186,54124.03198368 2026-01-16,01:37:09.000,16,11113845,-795,0,1768527428,13236.775333519989,351.06281613000465,54124.115829120004 2026-01-16,01:37:10.000,16,11113838,-795,0,1768527429,13236.950477579994,351.0910126500021,54124.12281624 2026-01-16,01:37:11.000,16,11113820,-795,0,1768527430,13236.99763174999,351.069865260004,54124.12281624 2026-01-16,01:37:12.000,16,11113896,-795,0,1768527431,13237.02457699,351.07691439000337,54124.20666168001 2026-01-16,01:37:13.000,16,11113868,-795,0,1768527432,13237.031313299995,351.16150395000295,54124.164738960004 2026-01-16,01:37:14.000,16,11113818,-795,0,1768527433,13237.06499485,351.19674959999975,54123.94115112001 2026-01-16,01:37:15.000,16,11113865,-795,0,1768527434,13237.12562164,351.2037987299991,54124.03198368 2026-01-16,01:37:16.000,16,11113848,-795,0,1768527435,13237.15930318999,351.18265134000103,54124.018009440006 2026-01-16,01:37:17.000,16,11113898,-795,0,1768527436,13237.253611529995,351.1685530800023,54124.04595792 2026-01-16,01:37:18.000,16,11113872,-795,0,1768527437,13237.17951211999,351.32363394000276,54124.164738960004 2026-01-16,01:37:19.000,16,11113837,-795,0,1768527438,13237.11888532999,351.32363394000276,54124.22063592 2026-01-16,01:37:20.000,16,11113889,-795,0,1768527439,13237.26034783999,351.3024865500047,54124.34640408001 2026-01-16,01:37:21.000,16,11113849,-795,0,1768527440,13237.381601419991,351.26019177000126,54124.451210880005 2026-01-16,01:37:22.000,16,11113888,-795,0,1768527441,13237.428755590001,351.27429003,54124.402301040005 2026-01-16,01:37:23.000,16,11113817,-795,0,1768527442,13237.32771094,351.401174370003,54124.164738960004 2026-01-16,01:37:24.000,16,11113877,-795,0,1768527443,13237.334447249996,351.45756740999786,54124.20666168001 2026-01-16,01:37:25.000,16,11113829,-795,0,1768527444,13237.294029389996,351.49281306000194,54124.27653288001 2026-01-16,01:37:26.000,16,11113842,-795,0,1768527445,13237.462437139991,351.4364200199998,54124.32544272001 2026-01-16,01:37:27.000,16,11113892,-795,0,1768527446,13237.583690719992,351.49281306000194,54124.36037832 2026-01-16,01:37:28.000,16,11113839,-795,0,1768527447,13237.556745479997,351.5351078399981,54124.018009440006 2026-01-16,01:37:29.000,16,11113843,-795,0,1768527448,13237.489382380001,351.6196973999977,54123.98307384 2026-01-16,01:37:30.000,16,11113893,-795,0,1768527449,13237.563481789992,351.66904131000047,54124.10185488 2026-01-16,01:37:31.000,16,11113780,-795,0,1768527450,13237.550009170001,351.7606799999994,54124.066919280005 2026-01-16,01:37:32.000,16,11113841,-795,0,1768527451,13237.758834779997,351.7465817400007,54124.08089352 2026-01-16,01:37:33.000,16,11113879,-795,0,1768527452,13237.664526439992,351.91576085999986,54124.05294504 2026-01-16,01:37:34.000,16,11113824,-795,0,1768527453,13237.610635960002,351.93690824999794,54124.12980336001 2026-01-16,01:37:35.000,16,11113892,-795,0,1768527454,13237.677999059997,352.0567434600016,54124.353391200006 2026-01-16,01:37:36.000,16,11113836,-795,0,1768527455,13237.853143120003,352.19772606000333,54124.353391200006 2026-01-16,01:37:37.000,16,11113885,-795,0,1768527456,13237.805988949993,352.2400208399995,54124.31146848 2026-01-16,01:37:38.000,16,11113840,-795,0,1768527457,13237.900297289998,352.1836278000046,54124.29749424001 2026-01-16,01:37:39.000,16,11113810,-795,0,1768527458,13238.021550869998,352.3175612699997,54124.41627528 2026-01-16,01:37:40.000,16,11113844,-795,0,1768527459,13238.061968729999,352.47264213000017,54124.36736544 2026-01-16,01:37:41.000,16,11113874,-795,0,1768527460,13238.088913969994,352.5995264700032,54124.332429840004 2026-01-16,01:37:42.000,16,11113855,-795,0,1768527461,13238.270794339995,352.5924773400038,54124.17172608 2026-01-16,01:37:43.000,16,11113816,-795,0,1768527462,13238.34489375,352.57837907999783,54123.79442160001 2026-01-16,01:37:44.000,16,11113832,-795,0,1768527463,13238.52003780999,352.6982142900015,54124.20666168001 2026-01-16,01:37:45.000,16,11113820,-795,0,1768527464,13238.56719198,352.8603442800013,54124.10185488 2026-01-16,01:37:46.000,16,11113864,-795,0,1768527465,13238.789490210002,353.0083760100024,54124.569991920005 2026-01-16,01:37:47.000,16,11113821,-795,0,1768527466,13238.897271169997,353.0083760100024,54124.57697904 2026-01-16,01:37:48.000,16,11113807,-795,0,1768527467,13239.112833089988,352.9942777500037,54124.54204344001 2026-01-16,01:37:49.000,16,11113814,-795,0,1768527468,13239.274504529989,353.03657252999983,54124.50710784 2026-01-16,01:37:51.000,16,11113874,-635,0,1768527470,13239.570902169995,353.22689904000435,54124.688772960006 2026-01-16,01:37:52.000,16,11113850,-795,0,1768527471,13239.793200399996,353.2550955600018,54124.87742520001 2026-01-16,01:37:53.000,16,11113921,-795,0,1768527472,13239.927926600001,353.3185377300033,54124.88441232 2026-01-16,01:37:54.000,16,11113789,-795,0,1768527473,13239.948135530001,353.3044394700046,54124.49313360001 2026-01-16,01:37:55.000,16,11113857,-795,0,1768527474,13240.130015900002,353.3396851200014,54124.75165704 2026-01-16,01:37:56.000,16,11113803,-795,0,1768527475,13240.298423649998,353.41017642000224,54124.60492752 2026-01-16,01:37:57.000,16,11113864,-795,0,1768527476,13240.385995679993,353.48771685000247,54124.61191464001 2026-01-16,01:37:58.000,16,11113858,-795,0,1768527477,13240.487040329994,353.551159020004,54124.61191464001 2026-01-16,01:37:59.000,16,11113843,-795,0,1768527478,13240.507249259994,353.59345380000013,54124.51409496001 2026-01-16,01:38:00.000,16,11113847,-795,0,1768527479,13240.628502839994,353.70623988000443,54124.7726184 2026-01-16,01:38:01.000,16,11113828,-795,0,1768527480,13240.830592139995,353.80492770000274,54124.91934792 2026-01-16,01:38:02.000,16,11113821,-795,0,1768527481,13240.94510941,353.91771377999976,54124.975244880006 2026-01-16,01:38:03.000,16,11113841,-795,0,1768527482,13240.972054649996,354.0445981200028,54124.84947672001 2026-01-16,01:38:04.000,16,11113850,-795,0,1768527483,13240.95858202999,354.1855807200045,54124.65383736 2026-01-16,01:38:05.000,16,11113859,-795,0,1768527484,13241.180880259992,354.3547598400037,54124.688772960006 2026-01-16,01:38:06.000,16,11113892,-795,0,1768527485,13241.342551699992,354.55918460999965,54124.74466992 2026-01-16,01:38:07.000,16,11113856,-795,0,1768527486,13241.423387419993,354.7283637299988,54124.8424896 2026-01-16,01:38:08.000,16,11113815,-795,0,1768527487,13241.551377309988,354.89049371999863,54124.81454112 2026-01-16,01:38:09.000,16,11113843,-795,0,1768527488,13241.652421959989,355.11606587999995,54124.86345096 2026-01-16,01:38:10.000,16,11113862,-795,0,1768527489,13241.739993989999,355.2922941299985,54124.71672144 2026-01-16,01:38:11.000,16,11113835,-795,0,1768527490,13241.86124757,355.4403258599996,54124.64685024 2026-01-16,01:38:12.000,16,11113832,-795,0,1768527491,13241.888192809995,355.5813084600013,54124.451210880005 2026-01-16,01:38:13.000,16,11113870,-795,0,1768527492,13241.948819599995,355.77163496999856,54124.42326240001 2026-01-16,01:38:14.000,16,11113864,-795,0,1768527493,13241.969028529995,355.926715829999,54124.54903056 2026-01-16,01:38:15.000,16,11113851,-795,0,1768527494,13242.09701841999,356.1593371199997,54124.67479872 2026-01-16,01:38:16.000,16,11113798,-795,0,1768527495,13242.278898789991,356.29327059000207,54124.8424896 2026-01-16,01:38:17.000,16,11113828,-795,0,1768527496,13242.393416059997,356.4694988400006,54124.786592640005 2026-01-16,01:38:18.000,16,11113835,-795,0,1768527497,13242.460779159992,356.6175305700017,54124.807554000006 2026-01-16,01:38:19.000,16,11113827,-795,0,1768527498,13242.561823809992,356.6809727400032,54124.737682800005 2026-01-16,01:38:20.000,16,11113843,-795,0,1768527499,13242.635923219997,356.8149062099983,54124.569991920005 2026-01-16,01:38:21.000,16,11113803,-795,0,1768527500,13242.831276209989,356.9065449000045,54124.60492752 2026-01-16,01:38:22.000,16,11113845,-795,0,1768527501,13243.04010182,357.01933098000154,54124.71672144 2026-01-16,01:38:23.000,16,11113876,-795,0,1768527502,13243.24219112,357.0757240200037,54124.79357976 2026-01-16,01:38:24.000,16,11113821,-795,0,1768527503,13243.23545480999,357.05457662999834,54124.63287600001 2026-01-16,01:38:25.000,16,11113835,-795,0,1768527504,13243.545325070001,357.047527499999,54124.44422376001 2026-01-16,01:38:26.000,16,11113860,-795,0,1768527505,13243.706996510002,357.0616257599977,54124.56300480001 2026-01-16,01:38:27.000,16,11113853,-795,0,1768527506,13243.868667950002,357.05457662999834,54124.51409496001 2026-01-16,01:38:28.000,16,11113882,-795,0,1768527507,13243.969712599988,356.93474142000196,54124.26954576 2026-01-16,01:38:29.000,16,11113829,-795,0,1768527508,13244.178538209999,356.88539750999917,54124.688772960006 2026-01-16,01:38:30.000,16,11113863,-795,0,1768527509,13244.27958286,356.8642501200011,54124.72370856 2026-01-16,01:38:31.000,16,11113828,-795,0,1768527510,13244.367154889995,356.7585131700034,54124.77960552001 2026-01-16,01:38:32.000,16,11113834,-795,0,1768527511,13244.46146323,356.63867795999977,54124.64685024 2026-01-16,01:38:33.000,16,11113851,-795,0,1768527512,13244.528826329995,356.47654796999996,54124.61191464001 2026-01-16,01:38:34.000,16,11113798,-795,0,1768527513,13244.609662049996,356.384909280001,54124.67479872 2026-01-16,01:38:35.000,16,11113820,-795,0,1768527514,13244.717443009991,356.2368775499999,54124.8424896 2026-01-16,01:38:36.000,16,11113868,-795,0,1768527515,13244.744388250001,356.0747475600001,54124.75864416001 2026-01-16,01:38:37.000,16,11113898,-795,0,1768527516,13244.784806110001,355.85622452999814,54124.81454112 2026-01-16,01:38:38.000,16,11113848,-795,0,1768527517,13244.912795999997,355.6658980200009,54124.8424896 2026-01-16,01:38:39.000,16,11113832,-795,0,1768527518,13244.845432900001,355.46147324999765,54124.458198 2026-01-16,01:38:40.000,16,11113834,-795,0,1768527519,13244.737651939991,355.3063923900045,54124.48614648 2026-01-16,01:38:41.000,16,11113860,-795,0,1768527520,13244.805015040001,355.13016413999867,54124.51409496001 2026-01-16,01:38:42.000,16,11113813,-795,0,1768527521,13244.6433436,354.9750832799982,54124.304481360006 2026-01-16,01:38:43.000,16,11113798,-795,0,1768527522,13244.650079909996,354.9257393700027,54124.688772960006 2026-01-16,01:38:44.000,16,11113862,-795,0,1768527523,13244.488408469995,354.78475677000097,54124.451210880005 2026-01-16,01:38:45.000,16,11113840,-795,0,1768527524,13244.52209002,354.7424619900048,54124.57697904 2026-01-16,01:38:46.000,16,11113826,-795,0,1768527525,13244.35368226999,354.693118080002,54124.54204344001 2026-01-16,01:38:47.000,16,11113855,-795,0,1768527526,13244.25263761999,354.67197069000395,54124.667811600004 2026-01-16,01:38:48.000,16,11113861,-795,0,1768527527,13244.111175109989,354.7283637299988,54124.472172240006 2026-01-16,01:38:49.000,16,11113885,-795,0,1768527528,13244.043812009993,354.693118080002,54124.64685024 2026-01-16,01:38:50.000,16,11113895,-795,0,1768527529,13243.922558429993,354.7142654700001,54124.49313360001 2026-01-16,01:38:51.000,16,11113874,-795,0,1768527530,13243.868667950002,354.7495111200042,54124.43024952 2026-01-16,01:38:52.000,16,11113865,-795,0,1768527531,13243.713732819997,354.91869024000334,54124.42326240001 2026-01-16,01:38:53.000,16,11113793,-795,0,1768527532,13243.686787580002,354.8481989400025,54124.19268744 2026-01-16,01:38:54.000,16,11113875,-795,0,1768527533,13243.545325070001,354.897542849998,54123.99006096001 2026-01-16,01:38:55.000,16,11113820,-795,0,1768527534,13243.558797689991,354.9468867600008,54123.98307384 2026-01-16,01:38:56.000,16,11113828,-795,0,1768527535,13243.552061379996,355.0385254499997,54124.08089352 2026-01-16,01:38:57.000,16,11113826,-795,0,1768527536,13243.518379829991,355.01737806000165,54124.353391200006 2026-01-16,01:38:58.000,16,11113861,-795,0,1768527537,13243.531852449996,355.10196762000123,54124.15775184001 2026-01-16,01:38:59.000,16,11113817,-795,0,1768527538,13243.653106029997,355.137213269998,54124.136790480006 2026-01-16,01:39:00.000,16,11113857,-795,0,1768527539,13243.612688169997,355.20065543999954,54124.115829120004 2026-01-16,01:39:01.000,16,11113844,-795,0,1768527540,13243.632897099997,355.16540979000274,54124.185700320006 2026-01-16,01:39:02.000,16,11113809,-795,0,1768527541,13243.700260199992,355.17950805000146,54124.08788064001 2026-01-16,01:39:03.000,16,11113820,-795,0,1768527542,13243.686787580002,355.11606587999995,54124.0040352 2026-01-16,01:39:05.000,16,11113834,-795,0,1768527544,13243.801304849992,355.0596728399978,54123.94115112001 2026-01-16,01:39:06.000,16,11113849,-795,0,1768527545,13243.915822119998,355.0385254499997,54123.77346024001 2026-01-16,01:39:07.000,16,11113859,-795,0,1768527546,13244.016866769998,355.0103289300023,54123.65467920001 2026-01-16,01:39:08.000,16,11113848,-795,0,1768527547,13244.124647729994,355.0103289300023,54123.64070496 2026-01-16,01:39:09.000,16,11113852,-795,0,1768527548,13244.144856659994,354.88344458999927,54123.731537520005 2026-01-16,01:39:10.000,16,11113866,-795,0,1768527549,13244.178538209999,354.7636093800029,54123.87127992001 2026-01-16,01:39:11.000,16,11113859,-795,0,1768527550,13244.27284654999,354.68606895000266,54124.05294504 2026-01-16,01:39:12.000,16,11113877,-795,0,1768527551,13244.286319169994,354.5521354800003,54124.17172608 2026-01-16,01:39:13.000,16,11113873,-795,0,1768527552,13244.239164999999,354.4463985300026,54124.1437776 2026-01-16,01:39:14.000,16,11113864,-795,0,1768527553,13244.225692379994,354.3688581000024,54124.08089352 2026-01-16,01:39:15.000,16,11113833,-795,0,1768527554,13244.27958286,354.1855807200045,54123.98307384 2026-01-16,01:39:16.000,16,11113860,-795,0,1768527555,13244.32000072,354.122138550003,54124.20666168001 2026-01-16,01:39:17.000,16,11113883,-795,0,1768527556,13244.39410012999,353.93886116999784,54124.25557152001 2026-01-16,01:39:18.000,16,11113824,-795,0,1768527557,13244.387363819995,353.8119768300021,54124.136790480006 2026-01-16,01:39:19.000,16,11113866,-795,0,1768527558,13244.33347333999,353.6286994500042,54124.115829120004 2026-01-16,01:39:20.000,16,11113841,-795,0,1768527559,13244.33347333999,353.5018151100012,54124.0739064 2026-01-16,01:39:21.000,16,11113854,-795,0,1768527560,13244.43451798999,353.3960781600035,54124.115829120004 2026-01-16,01:39:22.000,16,11113862,-795,0,1768527561,13244.45472691999,353.2550955600018,54124.46518512001 2026-01-16,01:39:23.000,16,11113786,-795,0,1768527562,13244.41430905999,353.13526034999813,54124.44422376001 2026-01-16,01:39:24.000,16,11113828,-795,0,1768527563,13244.40083644,353.06476905000454,54124.38133968 2026-01-16,01:39:25.000,16,11113835,-795,0,1768527564,13244.29305547999,353.01542514000175,54124.332429840004 2026-01-16,01:39:26.000,16,11113865,-795,0,1768527565,13244.33347333999,352.91673732000345,54124.304481360006 2026-01-16,01:39:27.000,16,11113834,-795,0,1768527566,13244.36041858,352.80395123999915,54124.37435256001 2026-01-16,01:39:28.000,16,11113832,-795,0,1768527567,13244.34020965,352.7334599399983,54124.44422376001 2026-01-16,01:39:29.000,16,11113843,-795,0,1768527568,13244.31326440999,352.64182124999934,54124.38133968 2026-01-16,01:39:30.000,16,11113821,-795,0,1768527569,13244.218956069999,352.5995264700032,54124.29050712 2026-01-16,01:39:31.000,16,11113853,-795,0,1768527570,13244.29305547999,352.54313343000103,54124.09486776 2026-01-16,01:39:32.000,16,11113845,-795,0,1768527571,13244.286319169994,352.52198604000296,54124.136790480006 2026-01-16,01:39:33.000,16,11113811,-795,0,1768527572,13244.19201082999,352.54313343000103,54124.19268744 2026-01-16,01:39:34.000,16,11113859,-795,0,1768527573,13244.050548319989,352.4514947400021,54123.87826704 2026-01-16,01:39:35.000,16,11113869,-795,0,1768527574,13244.070757249989,352.4021508299993,54124.08788064001 2026-01-16,01:39:36.000,16,11113870,-795,0,1768527575,13244.077493559998,352.3810034400012,54124.17871320001 2026-01-16,01:39:37.000,16,11113866,-795,0,1768527576,13244.084229869994,352.31051214000036,54124.19967456 2026-01-16,01:39:38.000,16,11113832,-795,0,1768527577,13244.077493559998,352.2823156200029,54124.185700320006 2026-01-16,01:39:39.000,16,11113833,-795,0,1768527578,13244.043812009993,352.21182432000205,54124.05993216001 2026-01-16,01:39:40.000,16,11113841,-795,0,1768527579,13244.037075699998,352.1342838900018,54124.08089352 2026-01-16,01:39:41.000,16,11113781,-795,0,1768527580,13244.077493559998,352.0919891099984,54123.97608672 2026-01-16,01:39:42.000,16,11113799,-795,0,1768527581,13244.070757249989,352.06379259000096,54124.04595792 2026-01-16,01:39:43.000,16,11113824,-795,0,1768527582,13244.037075699998,351.9580556400033,54124.03198368 2026-01-16,01:39:44.000,16,11113812,-795,0,1768527583,13244.117911419999,351.91576085999986,54123.97608672 2026-01-16,01:39:45.000,16,11113808,-795,0,1768527584,13244.097702489998,351.85231868999836,54123.65467920001 2026-01-16,01:39:46.000,16,11113848,-795,0,1768527585,13244.158329279999,351.77477825999813,54123.64769208 2026-01-16,01:39:47.000,16,11113750,-795,0,1768527586,13244.245901309994,351.7465817400007,54123.69660192 2026-01-16,01:39:48.000,16,11113820,-795,0,1768527587,13244.29305547999,351.7254343500026,54123.81538296 2026-01-16,01:39:49.000,16,11113839,-795,0,1768527588,13244.36041858,351.7254343500026,54123.96211248001 2026-01-16,01:39:50.000,16,11113858,-795,0,1768527589,13244.31326440999,351.73953261000133,54123.829357200004 2026-01-16,01:39:51.000,16,11113830,-795,0,1768527590,13244.29979179,351.6619921800011,54123.780447360004 2026-01-16,01:39:52.000,16,11113792,-795,0,1768527591,13244.41430905999,351.60559913999896,54123.87127992001 2026-01-16,01:39:53.000,16,11113897,-795,0,1768527592,13244.53556263999,351.5492061000041,54124.0040352 2026-01-16,01:39:54.000,16,11113809,-795,0,1768527593,13244.528826329995,351.50691132000065,54123.969099600006 2026-01-16,01:39:55.000,16,11113831,-795,0,1768527594,13244.609662049996,351.4364200199998,54123.731537520005 2026-01-16,01:39:56.000,16,11113789,-795,0,1768527595,13244.59618942999,351.4152726300017,54123.88525416 2026-01-16,01:39:57.000,16,11113821,-795,0,1768527596,13244.717443009991,351.3306830700021,54123.72455040001 2026-01-16,01:39:58.000,16,11113811,-795,0,1768527597,13244.771333489996,351.29543741999805,54123.780447360004 2026-01-16,01:39:59.000,16,11113827,-795,0,1768527598,13244.831960279997,351.2037987299991,54123.71057616 2026-01-16,01:40:00.000,16,11113820,-795,0,1768527599,13244.798278729992,351.18265134000103,54123.73852464 2026-01-16,01:40:01.000,16,11113833,-795,0,1768527600,13244.831960279997,351.0910126500021,54123.934164 2026-01-16,01:40:02.000,16,11113790,-795,0,1768527601,13244.946477550002,350.90068614000484,54124.03897080001 2026-01-16,01:40:03.000,16,11113844,-795,0,1768527602,13245.047522200002,350.88658787999884,54124.0040352 2026-01-16,01:40:04.000,16,11113853,-795,0,1768527603,13245.074467439998,350.83019484000397,54123.969099600006 2026-01-16,01:40:05.000,16,11113840,-795,0,1768527604,13245.013840649997,350.7456052800044,54123.88525416 2026-01-16,01:40:06.000,16,11113844,-795,0,1768527605,13245.027313270002,350.6469174599988,54123.89224128001 2026-01-16,01:40:07.000,16,11113854,-795,0,1768527606,13245.114885299998,350.4988857299977,54123.85730568 2026-01-16,01:40:08.000,16,11113874,-795,0,1768527607,13245.215929949998,350.32970660999854,54124.08089352 2026-01-16,01:40:09.000,16,11113838,-795,0,1768527608,13245.195721019998,350.1252818400026,54124.03198368 2026-01-16,01:40:10.000,16,11113819,-795,0,1768527609,13245.114885299998,349.89970968000125,54123.95512536 2026-01-16,01:40:11.000,16,11113787,-795,0,1768527610,13244.892587069997,349.6811866499993,54123.60576936001 2026-01-16,01:40:12.000,16,11113786,-795,0,1768527611,13244.677025149991,349.56840057000227,54123.682627680006 2026-01-16,01:40:13.000,16,11113866,-795,0,1768527612,13244.48167216,349.5120075300001,54123.73852464 2026-01-16,01:40:14.000,16,11113809,-795,0,1768527613,13244.306528099994,349.55430231000355,54123.8642928 2026-01-16,01:40:15.000,16,11113823,-795,0,1768527614,13244.205483449994,349.56840057000227,54123.66865344 2026-01-16,01:40:16.000,16,11113851,-795,0,1768527615,13244.131384039989,349.58954796000035,54123.79442160001 2026-01-16,01:40:17.000,16,11113794,-795,0,1768527616,13244.084229869994,349.6106953499984,54123.88525416 2026-01-16,01:40:18.000,16,11113851,-795,0,1768527617,13244.003394149993,349.58954796000035,54123.829357200004 2026-01-16,01:40:19.000,16,11113782,-795,0,1768527618,13243.929294739988,349.5331549199982,54123.73852464 2026-01-16,01:40:20.000,16,11113801,-795,0,1768527619,13243.808041160002,349.5613514400029,54123.52891104 2026-01-16,01:40:21.000,16,11113770,-795,0,1768527620,13243.747414370002,349.5965970899997,54123.59878224 2026-01-16,01:40:22.000,16,11113836,-795,0,1768527621,13243.720469129992,349.5965970899997,54123.60576936001 2026-01-16,01:40:23.000,16,11113804,-795,0,1768527622,13243.666578650002,349.5754497000016,54123.36820728001 2026-01-16,01:40:24.000,16,11113821,-795,0,1768527623,13243.653106029997,349.56840057000227,54123.22147776001 2026-01-16,01:40:25.000,16,11113836,-795,0,1768527624,13243.592479239996,349.52610578999884,54123.06776112 2026-01-16,01:40:26.000,16,11113817,-795,0,1768527625,13243.632897099997,349.60364621999906,54123.11667096 2026-01-16,01:40:27.000,16,11113758,-795,0,1768527626,13243.686787580002,349.6600392600012,54123.41013 2026-01-16,01:40:28.000,16,11113830,-795,0,1768527627,13243.659842339992,349.6459410000025,54123.45903984001 2026-01-16,01:40:29.000,16,11113793,-795,0,1768527628,13243.639633409992,349.6106953499984,54123.3053232 2026-01-16,01:40:30.000,16,11113842,-795,0,1768527629,13243.626160790001,349.5472531800042,54123.20750352 2026-01-16,01:40:31.000,16,11113828,-795,0,1768527630,13243.565534000001,349.5190566599995,54123.19352928 2026-01-16,01:40:32.000,16,11113822,-795,0,1768527631,13243.599215549992,349.5331549199982,54123.24942624001 2026-01-16,01:40:33.000,16,11113840,-795,0,1768527632,13243.545325070001,349.4979092700014,54123.31231032 2026-01-16,01:40:34.000,16,11113831,-795,0,1768527633,13243.511643519996,349.4838110100027,54123.22147776001 2026-01-16,01:40:35.000,16,11113861,-755,0,1768527634,13243.31629052999,349.4203688400012,54122.80923768 2026-01-16,01:40:36.000,16,11113823,-795,0,1768527635,13243.40386256,349.3992214500031,54122.87910888 2026-01-16,01:40:37.000,16,11113845,-795,0,1768527636,13243.390389939996,349.3498775400003,54122.78827632001 2026-01-16,01:40:38.000,16,11113829,-795,0,1768527637,13243.32302684,349.3357792800016,54122.80923768 2026-01-16,01:40:39.000,16,11113807,-795,0,1768527638,13243.309554219995,349.32168102000287,54122.774302080004 2026-01-16,01:40:40.000,16,11113858,-795,0,1768527639,13243.29608159999,349.3146318900035,54122.83019904 2026-01-16,01:40:41.000,16,11113802,-795,0,1768527640,13243.289345289995,349.3146318900035,54122.98391568001 2026-01-16,01:40:42.000,16,11113871,-795,0,1768527641,13243.28260898,349.32873015000223,54123.04679976 2026-01-16,01:40:43.000,16,11113802,-795,0,1768527642,13243.26240005,349.35692666999967,54122.91404448001 2026-01-16,01:40:44.000,16,11113811,-795,0,1768527643,13243.208509569995,349.3498775400003,54122.94898008 2026-01-16,01:40:45.000,16,11113806,-795,0,1768527644,13243.147882779995,349.37807405999774,54122.90007024 2026-01-16,01:40:46.000,16,11113796,-795,0,1768527645,13243.19503694999,349.4133197100018,54122.88609600001 2026-01-16,01:40:47.000,16,11113871,-795,0,1768527646,13243.17482801999,349.5190566599995,54122.844173280006 2026-01-16,01:40:48.000,16,11113871,-795,0,1768527647,13243.26240005,349.52610578999884,54123.03981264 2026-01-16,01:40:49.000,16,11113843,-795,0,1768527648,13243.24219112,349.50495840000076,54122.941992960004 2026-01-16,01:40:50.000,16,11113846,-795,0,1768527649,13243.29608159999,349.49086014000204,54122.75334072 2026-01-16,01:40:51.000,16,11113771,-795,0,1768527650,13243.30281791,349.52610578999884,54122.59263696 2026-01-16,01:40:52.000,16,11113779,-795,0,1768527651,13243.27587266999,349.5472531800042,54122.459881680006 2026-01-16,01:40:53.000,16,11113791,-795,0,1768527652,13243.29608159999,349.5472531800042,54122.57866272001 2026-01-16,01:40:54.000,16,11113810,-795,0,1768527653,13243.37691731999,349.5613514400029,54122.95596720001 2026-01-16,01:40:55.000,16,11113832,-795,0,1768527654,13243.27587266999,349.4979092700014,54122.66250816 2026-01-16,01:40:56.000,16,11113808,-795,0,1768527655,13243.40386256,349.52610578999884,54122.91404448001 2026-01-16,01:40:57.000,16,11113783,-795,0,1768527656,13243.437544109991,349.582498830001,54123.00487704001 2026-01-16,01:40:58.000,16,11113810,-795,0,1768527657,13243.349972079995,349.6177444799978,54122.90705736 2026-01-16,01:40:59.000,16,11113761,-795,0,1768527658,13243.32302684,349.6106953499984,54122.7812892 2026-01-16,01:41:00.000,16,11113784,-795,0,1768527659,13243.309554219995,349.582498830001,54122.63455968 2026-01-16,01:41:01.000,16,11113793,-795,0,1768527660,13243.35670838999,349.6459410000025,54122.71840512001 2026-01-16,01:41:02.000,16,11113838,-795,0,1768527661,13243.38365363,349.6811866499993,54122.795263440006 2026-01-16,01:41:03.000,16,11113834,-795,0,1768527662,13243.309554219995,349.709383170004,54122.557701360005 2026-01-16,01:41:04.000,16,11113828,-795,0,1768527663,13243.329763149995,349.67413751999993,54122.48084304001 2026-01-16,01:41:05.000,16,11113831,-795,0,1768527664,13243.34323577,349.63889187000314,54122.292190800006 2026-01-16,01:41:06.000,16,11113824,-795,0,1768527665,13243.38365363,349.68823577999865,54122.53674 2026-01-16,01:41:07.000,16,11113779,-795,0,1768527666,13243.35670838999,349.7305305600021,54122.627572560006 2026-01-16,01:41:08.000,16,11113714,-795,0,1768527667,13243.390389939996,349.73757969000144,54122.64853392001 2026-01-16,01:41:09.000,16,11113802,-795,0,1768527668,13243.40386256,349.71643230000336,54122.73936648 2026-01-16,01:41:10.000,16,11113798,-795,0,1768527669,13243.417335179991,349.71643230000336,54122.69045664 2026-01-16,01:41:11.000,16,11113811,-795,0,1768527670,13243.33649945999,349.7446288200008,54122.606611200004 2026-01-16,01:41:12.000,16,11113782,-795,0,1768527671,13243.390389939996,349.71643230000336,54122.57866272001 2026-01-16,01:41:13.000,16,11113819,-795,0,1768527672,13243.491434589996,349.73757969000144,54122.725392240005 2026-01-16,01:41:14.000,16,11113824,-795,0,1768527673,13243.410598869996,349.7657762099989,54122.73237936 2026-01-16,01:41:15.000,16,11113772,-795,0,1768527674,13243.168091709995,349.83626750999974,54122.438920320004 2026-01-16,01:41:16.000,16,11113811,-795,0,1768527675,13243.20177326,349.8080709900023,54122.25026808 2026-01-16,01:41:17.000,16,11113743,-795,0,1768527676,13243.248927429995,349.85036576999846,54122.21533248001 2026-01-16,01:41:18.000,16,11113816,-795,0,1768527677,13243.269136359995,349.88561142000253,54122.33411352001 2026-01-16,01:41:19.000,16,11113803,-795,0,1768527678,13243.19503694999,349.85036576999846,54122.35507488 2026-01-16,01:41:20.000,16,11113790,-795,0,1768527679,13243.11420122999,349.9067588100006,54122.63455968 2026-01-16,01:41:21.000,16,11113799,-795,0,1768527680,13243.11420122999,349.9420044600047,54122.557701360005 2026-01-16,01:41:22.000,16,11113829,-795,0,1768527681,13243.046838129994,349.96315185000276,54122.70443088 2026-01-16,01:41:23.000,16,11113807,-795,0,1768527682,13242.99294764999,349.99839749999956,54122.66250816 2026-01-16,01:41:24.000,16,11113785,-795,0,1768527683,13242.932320859989,350.08298705999914,54122.6415468 2026-01-16,01:41:25.000,16,11113845,-795,0,1768527684,13242.757176799998,350.11118358000385,54122.606611200004 2026-01-16,01:41:26.000,16,11113812,-795,0,1768527685,13242.710022630003,350.2521661799983,54122.487830160004 2026-01-16,01:41:27.000,16,11113827,-795,0,1768527686,13242.608977980002,350.3860996500007,54122.56468848 2026-01-16,01:41:28.000,16,11113811,-795,0,1768527687,13242.649395840002,350.47773833999963,54122.73237936 2026-01-16,01:41:29.000,16,11113824,-795,0,1768527688,13242.676341079998,350.5270822500024,54122.55071424001 2026-01-16,01:41:30.000,16,11113813,-795,0,1768527689,13242.716758939998,350.59052442000393,54122.49481728 2026-01-16,01:41:31.000,16,11113786,-795,0,1768527690,13242.649395840002,350.6610157200048,54122.36206200001 2026-01-16,01:41:32.000,16,11113771,-795,0,1768527691,13242.676341079998,350.68921224000223,54122.38302336001 2026-01-16,01:41:33.000,16,11113843,-795,0,1768527692,13242.730231559988,350.6821631100029,54122.69045664 2026-01-16,01:41:34.000,16,11113795,-795,0,1768527693,13242.858221449998,350.6469174599988,54122.774302080004 2026-01-16,01:41:35.000,16,11113760,-795,0,1768527694,13242.939057169999,350.5623278999992,54122.55071424001 2026-01-16,01:41:36.000,16,11113818,-795,0,1768527695,13243.006420269994,350.5482296400005,54122.5716756 2026-01-16,01:41:37.000,16,11113824,-795,0,1768527696,13243.17482801999,350.5129839900037,54122.93500584001 2026-01-16,01:41:38.000,16,11113849,-795,0,1768527697,13243.23545480999,350.37200139000197,54122.94898008 2026-01-16,01:41:39.000,16,11113779,-795,0,1768527698,13243.29608159999,350.32970660999854,54122.86513464001 2026-01-16,01:41:40.000,16,11113811,-795,0,1768527699,13243.329763149995,350.25921530999767,54122.69045664 2026-01-16,01:41:41.000,16,11113776,-795,0,1768527700,13243.40386256,350.2380679199996,54122.74635360001 2026-01-16,01:41:42.000,16,11113810,-795,0,1768527701,13243.48469828,350.1393801000013,54122.795263440006 2026-01-16,01:41:43.000,16,11113806,-795,0,1768527702,13243.511643519996,349.9702009800021,54122.6415468 2026-01-16,01:41:44.000,16,11113833,-795,0,1768527703,13243.552061379996,349.93495532999805,54122.55071424001 2026-01-16,01:41:45.000,16,11113804,-795,0,1768527704,13243.565534000001,349.8715131600038,54122.3969976 2026-01-16,01:41:46.000,16,11113819,-795,0,1768527705,13243.558797689991,349.8715131600038,54122.50180440001 2026-01-16,01:41:47.000,16,11113745,-795,0,1768527706,13243.605951860001,349.81512012000167,54122.844173280006 2026-01-16,01:41:48.000,16,11113837,-795,0,1768527707,13243.612688169997,349.71643230000336,54122.87212176 2026-01-16,01:41:49.000,16,11113867,-795,0,1768527708,13243.632897099997,349.6600392600012,54122.844173280006 2026-01-16,01:41:50.000,16,11113821,-795,0,1768527709,13243.531852449996,349.6318427400038,54122.73936648 2026-01-16,01:41:51.000,16,11113830,-795,0,1768527710,13243.525116140001,349.67413751999993,54122.81622480001 2026-01-16,01:41:52.000,16,11113790,-795,0,1768527711,13243.491434589996,349.5965970899997,54122.78827632001 2026-01-16,01:41:53.000,16,11113816,-795,0,1768527712,13243.545325070001,349.5613514400029,54122.94898008 2026-01-16,01:41:54.000,16,11113790,-795,0,1768527713,13243.518379829991,349.52610578999884,54122.92801872 2026-01-16,01:41:55.000,16,11113776,-795,0,1768527714,13243.31629052999,349.5120075300001,54122.68346952 2026-01-16,01:41:56.000,16,11113776,-795,0,1768527715,13243.38365363,349.45561448999797,54122.711418 2026-01-16,01:41:57.000,16,11113774,-795,0,1768527716,13243.39712624999,349.42741797000053,54122.52975288001 2026-01-16,01:41:58.000,16,11113795,-795,0,1768527717,13243.430807799996,349.44151622999925,54122.676482400006 2026-01-16,01:41:59.000,16,11113798,-795,0,1768527718,13243.40386256,349.4344670999999,54122.74635360001 2026-01-16,01:42:00.000,16,11113819,-795,0,1768527719,13243.457753039991,349.4203688400012,54122.725392240005 2026-01-16,01:42:01.000,16,11113821,-795,0,1768527720,13243.390389939996,349.40627058000246,54122.91404448001 2026-01-16,01:42:02.000,16,11113827,-795,0,1768527721,13243.44428042,349.3851231900044,54123.04679976 2026-01-16,01:42:03.000,16,11113816,-795,0,1768527722,13243.370181009996,349.37807405999774,54122.99788992 2026-01-16,01:42:04.000,16,11113800,-795,0,1768527723,13243.30281791,349.3710249299984,54122.99788992 2026-01-16,01:42:05.000,16,11113778,-795,0,1768527724,13243.21524587999,349.39217232000374,54122.99788992 2026-01-16,01:42:06.000,16,11113857,-795,0,1768527725,13243.208509569995,349.4626636200046,54122.87910888 2026-01-16,01:42:07.000,16,11113804,-795,0,1768527726,13243.12093754,349.54020405000483,54122.91404448001 2026-01-16,01:42:08.000,16,11113786,-795,0,1768527727,13243.19503694999,349.582498830001,54123.00487704001 2026-01-16,01:42:09.000,16,11113811,-795,0,1768527728,13243.15461908999,349.582498830001,54123.03282552001 2026-01-16,01:42:10.000,16,11113810,-795,0,1768527729,13243.24219112,349.6247936100044,54123.00487704001 2026-01-16,01:42:11.000,16,11113799,-795,0,1768527730,13243.22198219,349.6811866499993,54122.70443088 2026-01-16,01:42:12.000,16,11113842,-795,0,1768527731,13243.27587266999,349.73757969000144,54122.64853392001 2026-01-16,01:42:13.000,16,11113789,-795,0,1768527732,13243.31629052999,349.80102186000295,54122.66250816 2026-01-16,01:42:14.000,16,11113830,-795,0,1768527733,13243.33649945999,349.822169250001,54122.711418 2026-01-16,01:42:15.000,16,11113861,-795,0,1768527734,13243.38365363,349.89970968000125,54122.795263440006 2026-01-16,01:42:16.000,16,11113778,-795,0,1768527735,13243.626160790001,349.8785622900032,54123.00487704001 2026-01-16,01:42:17.000,16,11113863,-795,0,1768527736,13243.794568539997,349.96315185000276,54123.08173536001 2026-01-16,01:42:18.000,16,11113831,-795,0,1768527737,13243.888876880002,349.94905359000404,54123.109683840004 2026-01-16,01:42:19.000,16,11113802,-795,0,1768527738,13243.895613189998,349.8574148999978,54123.06776112 2026-01-16,01:42:20.000,16,11113785,-795,0,1768527739,13243.996657839998,349.80102186000295,54122.87212176 2026-01-16,01:42:21.000,16,11113804,-795,0,1768527740,13244.117911419999,349.7234814300027,54122.9210316 2026-01-16,01:42:22.000,16,11113817,-795,0,1768527741,13244.29305547999,349.70233404000464,54122.99788992 2026-01-16,01:42:23.000,16,11113791,-795,0,1768527742,13244.38062751,349.68823577999865,54122.98391568001 2026-01-16,01:42:24.000,16,11113812,-795,0,1768527743,13244.42104537,349.56840057000227,54122.655521040004 2026-01-16,01:42:25.000,16,11113773,-795,0,1768527744,13244.46146323,349.4626636200046,54122.774302080004 2026-01-16,01:42:26.000,16,11113800,-795,0,1768527745,13244.56250788,349.4203688400012,54122.627572560006 2026-01-16,01:42:27.000,16,11113764,-795,0,1768527746,13244.70397039,349.37807405999774,54122.76731496001 2026-01-16,01:42:28.000,16,11113843,-795,0,1768527747,13244.737651939991,349.35692666999967,54123.060774000005 2026-01-16,01:42:29.000,16,11113832,-795,0,1768527748,13244.825223970001,349.30758276000415,54123.03981264 2026-01-16,01:42:30.000,16,11113809,-795,0,1768527749,13244.805015040001,349.2723371100001,54122.90705736 2026-01-16,01:42:31.000,16,11113812,-795,0,1768527750,13244.764597180001,349.2300423300039,54123.07474824 2026-01-16,01:42:32.000,16,11113813,-795,0,1768527751,13244.811751349996,349.1736492900018,54122.91404448001 2026-01-16,01:42:33.000,16,11113816,-795,0,1768527752,13244.919532309992,349.14545277000434,54123.17256792001 2026-01-16,01:42:34.000,16,11113812,-795,0,1768527753,13244.892587069997,349.2652879800007,54123.235452 2026-01-16,01:42:35.000,16,11113791,-795,0,1768527754,13244.724179320001,349.2864353699988,54122.87910888 2026-01-16,01:42:36.000,16,11113820,-795,0,1768527755,13244.66355253,349.3357792800016,54122.95596720001 2026-01-16,01:42:37.000,16,11113759,-795,0,1768527756,13244.39410012999,349.24414059000264,54122.557701360005 2026-01-16,01:42:38.000,16,11113777,-795,0,1768527757,13244.45472691999,349.1384036399977,54122.83718616001 2026-01-16,01:42:39.000,16,11113854,-795,0,1768527758,13244.49514477999,349.0185684300013,54123.01885128 2026-01-16,01:42:40.000,16,11113818,-795,0,1768527759,13244.48167216,348.9551262599998,54123.00487704001 2026-01-16,01:42:41.000,16,11113835,-795,0,1768527760,13244.49514477999,348.89873321999767,54123.326284560004 2026-01-16,01:42:42.000,16,11113797,-795,0,1768527761,13244.569244189996,348.91283148000366,54123.45205272 2026-01-16,01:42:43.000,16,11113803,-795,0,1768527762,13244.52209002,348.89873321999767,54123.445065600004 2026-01-16,01:42:44.000,16,11113809,-795,0,1768527763,13244.48167216,348.94807713000046,54123.38916864001 2026-01-16,01:42:45.000,16,11113822,-795,0,1768527764,13244.447990609995,348.84938931000215,54123.179555040006 2026-01-16,01:42:46.000,16,11113816,-795,0,1768527765,13244.427781679995,348.8916840899983,54123.24243912 2026-01-16,01:42:47.000,16,11113840,-795,0,1768527766,13244.49514477999,348.8916840899983,54123.26340048 2026-01-16,01:42:48.000,16,11113788,-795,0,1768527767,13244.6433436,348.87053670000023,54123.41711712001 2026-01-16,01:42:49.000,16,11113799,-795,0,1768527768,13244.717443009991,348.8423401800028,54123.45205272 2026-01-16,01:42:50.000,16,11113815,-795,0,1768527769,13244.730915629996,348.8282419200041,54123.179555040006 2026-01-16,01:42:51.000,16,11113798,-795,0,1768527770,13244.791542419996,348.75070149000385,54123.011864160006 2026-01-16,01:42:52.000,16,11113806,-795,0,1768527771,13244.778069799991,348.6449645399989,54122.90705736 2026-01-16,01:42:53.000,16,11113805,-795,0,1768527772,13244.899323379992,348.6449645399989,54123.03981264 2026-01-16,01:42:54.000,16,11113805,-795,0,1768527773,13245.000368029992,348.63791540999955,54123.3053232 2026-01-16,01:42:55.000,16,11113842,-795,0,1768527774,13244.939741239992,348.5815223700047,54123.19352928 2026-01-16,01:42:56.000,16,11113803,-795,0,1768527775,13245.087940060002,348.51808020000317,54123.3053232 2026-01-16,01:42:57.000,16,11113825,-795,0,1768527776,13245.195721019998,348.41234324999823,54123.43109136 2026-01-16,01:42:58.000,16,11113792,-795,0,1768527777,13245.263084119993,348.3207045599993,54123.41711712001 2026-01-16,01:42:59.000,16,11113833,-795,0,1768527778,13245.337183529999,348.2854589100025,54123.38218152 2026-01-16,01:43:00.000,16,11113835,-795,0,1768527779,13245.249611499989,348.2572623899978,54123.24942624001 2026-01-16,01:43:01.000,16,11113798,-795,0,1768527780,13245.263084119993,348.14447631000075,54123.1655808 2026-01-16,01:43:02.000,16,11113782,-795,0,1768527781,13245.316974599999,348.1233289200027,54123.235452 2026-01-16,01:43:03.000,16,11113829,-795,0,1768527782,13245.377601389999,348.09513239999796,54123.235452 2026-01-16,01:43:04.000,16,11113801,-795,0,1768527783,13245.330447219989,348.14447631000075,54122.98391568001 2026-01-16,01:43:05.000,16,11113786,-795,0,1768527784,13245.276556739998,348.1797219600048,54122.92801872 2026-01-16,01:43:06.000,16,11113812,-795,0,1768527785,13245.303501979994,348.222016740001,54122.90705736 2026-01-16,01:43:07.000,16,11113757,-795,0,1768527786,13245.384337699994,348.30660630000057,54123.05378688001 2026-01-16,01:43:08.000,16,11113795,-795,0,1768527787,13245.377601389999,348.40529411999887,54123.25641336 2026-01-16,01:43:09.000,16,11113789,-795,0,1768527788,13245.397810319999,348.50398194000445,54123.35423304 2026-01-16,01:43:10.000,16,11113825,-795,0,1768527789,13245.377601389999,348.57447323999804,54123.298336080006 2026-01-16,01:43:11.000,16,11113790,-795,0,1768527790,13245.418019249999,348.6308662800002,54123.31929744001 2026-01-16,01:43:12.000,16,11113803,-795,0,1768527791,13245.49885497,348.680210190003,54123.47301408 2026-01-16,01:43:13.000,16,11113803,-795,0,1768527792,13245.53927283,348.7718488800019,54123.493975440004 2026-01-16,01:43:14.000,16,11113788,-795,0,1768527793,13245.55948176,348.84938931000215,54123.514936800006 2026-01-16,01:43:15.000,16,11113843,-755,0,1768527794,13245.5190639,348.8916840899983,54123.29134896001 2026-01-16,01:43:16.000,16,11113804,-795,0,1768527795,13245.566218069995,348.96922451999853,54123.445065600004 2026-01-16,01:43:17.000,16,11113793,-795,0,1768527796,13245.626844859995,348.9903719100039,54123.45205272 2026-01-16,01:43:18.000,16,11113858,-795,0,1768527797,13245.647053789995,349.0256175600007,54123.28436184 2026-01-16,01:43:19.000,16,11113767,-795,0,1768527798,13245.69420795999,349.06086321000475,54123.31231032 2026-01-16,01:43:20.000,16,11113843,-795,0,1768527799,13245.74136213,349.0538140799981,54123.466026960006 2026-01-16,01:43:21.000,16,11113799,-795,0,1768527800,13245.76157106,348.99742104000325,54123.42410424 2026-01-16,01:43:22.000,16,11113760,-795,0,1768527801,13245.849143089996,348.9833227800045,54123.83634432 2026-01-16,01:43:23.000,16,11113798,-795,0,1768527802,13245.963660360001,348.91283148000366,54123.82237008001 2026-01-16,01:43:24.000,16,11113827,-795,0,1768527803,13245.977132979991,348.84938931000215,54123.78743448 2026-01-16,01:43:25.000,16,11113838,-795,0,1768527804,13246.004078220001,348.680210190003,54123.72455040001 2026-01-16,01:43:26.000,16,11113803,-795,0,1768527805,13245.977132979991,348.58857150000404,54123.71756328 2026-01-16,01:43:27.000,16,11113852,-795,0,1768527806,13246.057968699992,348.44053977000294,54123.759486 2026-01-16,01:43:28.000,16,11113818,-795,0,1768527807,13246.165749660002,348.2643115200044,54123.85730568 2026-01-16,01:43:29.000,16,11113802,-795,0,1768527808,13246.246585380002,348.10923066000396,54123.91320264 2026-01-16,01:43:30.000,16,11113825,-795,0,1768527809,13246.185958590002,347.98234632000094,54123.85730568 2026-01-16,01:43:31.000,16,11113803,-795,0,1768527810,13246.125331800002,347.88365850000264,54123.58480800001 2026-01-16,01:43:32.000,16,11113773,-795,0,1768527811,13245.990605599996,347.82021633000113,54123.52192392 2026-01-16,01:43:33.000,16,11113832,-795,0,1768527812,13245.950187739996,347.74972503000026,54123.5498724 2026-01-16,01:43:34.000,16,11113782,-795,0,1768527813,13245.88282464,347.6933319899981,54123.6197436 2026-01-16,01:43:35.000,16,11113809,-795,0,1768527814,13245.74136213,347.58759504000045,54123.53589816001 2026-01-16,01:43:36.000,16,11113822,-795,0,1768527815,13245.707680579995,347.6439880800026,54123.76647312 2026-01-16,01:43:37.000,16,11113794,-795,0,1768527816,13245.66052641,347.6580863400013,54123.87826704 2026-01-16,01:43:38.000,16,11113774,-795,0,1768527817,13245.43149186999,347.63693895000324,54123.41711712001 2026-01-16,01:43:39.000,16,11113790,-795,0,1768527818,13245.343919839994,347.70038112000475,54123.67564056001 2026-01-16,01:43:40.000,16,11113829,-795,0,1768527819,13245.283293049994,347.67218460000004,54123.801408720006 2026-01-16,01:43:41.000,16,11113798,-795,0,1768527820,13245.249611499989,347.6228406900045,54123.65467920001 2026-01-16,01:43:42.000,16,11113819,-795,0,1768527821,13245.141830539993,347.65103721000196,54123.633717840006 2026-01-16,01:43:43.000,16,11113798,-795,0,1768527822,13245.168775779988,347.7567741599996,54123.69660192 2026-01-16,01:43:44.000,16,11113771,-795,0,1768527823,13245.141830539993,347.8766093700033,54123.563846640005 2026-01-16,01:43:45.000,16,11113804,-795,0,1768527824,13245.000368029992,347.89775676000136,54123.179555040006 2026-01-16,01:43:46.000,16,11113783,-795,0,1768527825,13245.034049579997,348.0246411000044,54123.36820728001 2026-01-16,01:43:47.000,16,11113786,-795,0,1768527826,13245.108148990003,348.10923066000396,54123.3751944 2026-01-16,01:43:48.000,16,11113789,-795,0,1768527827,13245.094676369998,348.20791848000226,54123.59179512 2026-01-16,01:43:49.000,16,11113809,-795,0,1768527828,13245.141830539993,348.32775368999864,54123.58480800001 2026-01-16,01:43:50.000,16,11113797,-795,0,1768527829,13245.101412679993,348.44053977000294,54123.52192392 2026-01-16,01:43:51.000,16,11113803,-795,0,1768527830,13245.054258509997,348.461687160001,54123.45205272 2026-01-16,01:43:52.000,16,11113839,-795,0,1768527831,13245.135094229998,348.50398194000445,54123.65467920001 2026-01-16,01:43:53.000,16,11113832,-795,0,1768527832,13245.263084119993,348.57447323999804,54123.74551176 2026-01-16,01:43:54.000,16,11113800,-795,0,1768527833,13245.249611499989,348.62381715000083,54123.759486 2026-01-16,01:43:55.000,16,11113804,-795,0,1768527834,13245.094676369998,348.6167680200015,54123.5498724 2026-01-16,01:43:56.000,16,11113798,-795,0,1768527835,13245.182248399993,348.5956206300034,54123.67564056001 2026-01-16,01:43:57.000,16,11113781,-795,0,1768527836,13245.263084119993,348.5603749799993,54123.6896148 2026-01-16,01:43:58.000,16,11113765,-795,0,1768527837,13245.276556739998,348.53922759000125,54123.514936800006 2026-01-16,01:43:59.000,16,11113780,-795,0,1768527838,13245.310238289989,348.5321784600019,54123.59878224 2026-01-16,01:44:00.000,16,11113770,-795,0,1768527839,13245.242875189993,348.5251293300025,54123.514936800006 2026-01-16,01:44:01.000,16,11113787,-795,0,1768527840,13245.269820429989,348.5110310700038,54123.6197436 2026-01-16,01:44:02.000,16,11113795,-795,0,1768527841,13245.397810319999,348.4828345499991,54124.05294504 2026-01-16,01:44:03.000,16,11113755,-795,0,1768527842,13245.357392459999,348.4264415100042,54124.03897080001 2026-01-16,01:44:04.000,16,11113814,-795,0,1768527843,13245.364128769994,348.35595021000336,54124.03198368 2026-01-16,01:44:05.000,16,11113809,-795,0,1768527844,13245.283293049994,348.35595021000336,54123.899228400005 2026-01-16,01:44:06.000,16,11113799,-795,0,1768527845,13245.276556739998,348.34185195000464,54123.99006096001 2026-01-16,01:44:07.000,16,11113833,-795,0,1768527846,13245.222666259993,348.3629993400027,54124.01102232001 2026-01-16,01:44:08.000,16,11113795,-795,0,1768527847,13245.256347809998,348.30660630000057,54124.185700320006 2026-01-16,01:44:09.000,16,11113812,-795,0,1768527848,13245.283293049994,348.3136554299999,54124.22762304001 2026-01-16,01:44:10.000,16,11113885,-795,0,1768527849,13245.209193639988,348.334802819998,54124.283520000005 2026-01-16,01:44:11.000,16,11113772,-795,0,1768527850,13245.114885299998,348.32775368999864,54124.0040352 2026-01-16,01:44:12.000,16,11113807,-795,0,1768527851,13244.953213859997,348.27840978000313,54123.84333144001 2026-01-16,01:44:13.000,16,11113824,-795,0,1768527852,13244.980159099992,348.2149676100016,54123.899228400005 2026-01-16,01:44:14.000,16,11113811,-795,0,1768527853,13244.946477550002,348.2572623899978,54123.99006096001 2026-01-16,01:44:15.000,16,11113811,-795,0,1768527854,13244.825223970001,348.29250804000185,54123.97608672 2026-01-16,01:44:16.000,16,11113812,-795,0,1768527855,13244.784806110001,348.2995571700012,54124.332429840004 2026-01-16,01:44:17.000,16,11113824,-795,0,1768527856,13244.66355253,348.2643115200044,54124.2485844 2026-01-16,01:44:18.000,16,11113787,-795,0,1768527857,13244.737651939991,348.222016740001,54124.40928816 2026-01-16,01:44:19.000,16,11113774,-795,0,1768527858,13244.710706699996,348.222016740001,54124.36037832 2026-01-16,01:44:20.000,16,11113766,-795,0,1768527859,13244.56250788,348.19382022000354,54124.17172608 2026-01-16,01:44:21.000,16,11113762,-795,0,1768527860,13244.59618942999,348.1233289200027,54124.29050712 2026-01-16,01:44:22.000,16,11113794,-795,0,1768527861,13244.6433436,348.1162797900033,54124.38133968 2026-01-16,01:44:23.000,16,11113861,-795,0,1768527862,13244.549035259995,348.0669358800005,54124.402301040005 2026-01-16,01:44:24.000,16,11113817,-795,0,1768527863,13244.508617399995,348.0246411000044,54124.33941696 2026-01-16,01:44:25.000,16,11113806,-795,0,1768527864,13244.41430905999,347.9682480600022,54123.92018976001 2026-01-16,01:44:26.000,16,11113807,-795,0,1768527865,13244.407572749995,347.96119893000287,54124.08089352 2026-01-16,01:44:27.000,16,11113764,-795,0,1768527866,13244.42104537,347.9259532799988,54124.12281624 2026-01-16,01:44:28.000,16,11113816,-795,0,1768527867,13244.36041858,347.8695602400039,54124.185700320006 2026-01-16,01:44:29.000,16,11113818,-795,0,1768527868,13244.36041858,347.8272654600005,54124.43723664 2026-01-16,01:44:30.000,16,11113803,-795,0,1768527869,13244.32000072,347.7567741599996,54124.34640408001 2026-01-16,01:44:31.000,16,11113812,-795,0,1768527870,13244.25263761999,347.763823289999,54124.29050712 2026-01-16,01:44:32.000,16,11113806,-795,0,1768527871,13244.266110239994,347.68628285999876,54124.458198 2026-01-16,01:44:33.000,16,11113781,-795,0,1768527872,13244.218956069999,347.60169329999917,54124.48614648 2026-01-16,01:44:34.000,16,11113813,-795,0,1768527873,13244.158329279999,347.55234939000366,54124.42326240001 2026-01-16,01:44:35.000,16,11113787,-795,0,1768527874,13243.949503669988,347.4818580900028,54124.08788064001 2026-01-16,01:44:36.000,16,11113766,-795,0,1768527875,13244.010130459988,347.4184159200013,54124.26255864 2026-01-16,01:44:37.000,16,11113742,-795,0,1768527876,13243.956239979998,347.37612113999785,54124.26255864 2026-01-16,01:44:38.000,16,11113766,-795,0,1768527877,13243.834986399997,347.319728100003,54124.115829120004 2026-01-16,01:44:39.000,16,11113802,-795,0,1768527878,13243.646369720002,347.36202287999913,54124.03198368 2026-01-16,01:44:40.000,16,11113781,-795,0,1768527879,13243.666578650002,347.2351385400034,54124.03198368 2026-01-16,01:44:41.000,16,11113777,-795,0,1768527880,13243.632897099997,347.1646472400025,54123.98307384 2026-01-16,01:44:42.000,16,11113799,-795,0,1768527881,13243.632897099997,347.1505489800038,54124.451210880005 2026-01-16,01:44:43.000,16,11113777,-795,0,1768527882,13243.518379829991,347.101205070001,54124.40928816 2026-01-16,01:44:44.000,16,11113728,-795,0,1768527883,13243.410598869996,347.1364507199978,54124.29050712 2026-01-16,01:44:45.000,16,11113780,-795,0,1768527884,13243.248927429995,347.14349985000445,54124.26255864 2026-01-16,01:44:46.000,16,11113816,-795,0,1768527885,13243.15461908999,347.0871068100023,54124.10884200001 2026-01-16,01:44:47.000,16,11113792,-795,0,1768527886,13243.019892889999,347.08005768000294,54124.1437776 2026-01-16,01:44:48.000,16,11113816,-795,0,1768527887,13243.05357443999,347.0659594200042,54124.17871320001 2026-01-16,01:44:49.000,16,11113801,-795,0,1768527888,13243.09399229999,347.1082542000004,54124.37435256001 2026-01-16,01:44:50.000,16,11113822,-795,0,1768527889,13243.22198219,347.0871068100023,54124.26255864 2026-01-16,01:44:51.000,16,11113731,-795,0,1768527890,13243.24219112,346.98136986000463,54124.25557152001 2026-01-16,01:44:52.000,16,11113842,-795,0,1768527891,13243.14114647,346.861534650001,54123.92018976001 2026-01-16,01:44:53.000,16,11113823,-795,0,1768527892,13243.14114647,346.74874857000395,54124.01102232001 2026-01-16,01:44:54.000,16,11113776,-795,0,1768527893,13243.11420122999,346.65710987999773,54124.12980336001 2026-01-16,01:44:55.000,16,11113784,-795,0,1768527894,13242.986211339994,346.65710987999773,54124.03897080001 2026-01-16,01:44:56.000,16,11113846,-795,0,1768527895,13242.999683959999,346.68530640000245,54124.40928816 2026-01-16,01:44:57.000,16,11113781,-795,0,1768527896,13243.01315657999,346.66415901000437,54124.5280692 2026-01-16,01:44:58.000,16,11113762,-795,0,1768527897,13242.99294764999,346.5936677100035,54124.521082080006 2026-01-16,01:44:59.000,16,11113770,-795,0,1768527898,13242.97273871999,346.63596248999966,54124.53505632 2026-01-16,01:45:00.000,16,11113766,-795,0,1768527899,13242.804330969993,346.643011619999,54124.15076472 2026-01-16,01:45:01.000,16,11113692,-795,0,1768527900,13242.743704179993,346.66415901000437,54124.38133968 2026-01-16,01:45:02.000,16,11113794,-795,0,1768527901,13242.703286319993,346.6289133600003,54124.44422376001 2026-01-16,01:45:03.000,16,11113802,-795,0,1768527902,13242.642659529993,346.6712081400037,54124.500120720004 2026-01-16,01:45:04.000,16,11113776,-795,0,1768527903,13242.494460709997,346.7276011799986,54124.38133968 2026-01-16,01:45:05.000,16,11113832,-795,0,1768527904,13242.427097610002,346.7769450900014,54124.15076472 2026-01-16,01:45:06.000,16,11113791,-795,0,1768527905,13242.312580339996,346.8192398700048,54124.164738960004 2026-01-16,01:45:07.000,16,11113701,-795,0,1768527906,13242.292371409996,346.8756329099997,54124.17871320001 2026-01-16,01:45:08.000,16,11113792,-795,0,1768527907,13242.238480929991,346.9179276900031,54124.185700320006 2026-01-16,01:45:09.000,16,11113763,-795,0,1768527908,13242.15764520999,346.93202595000184,54124.33941696 2026-01-16,01:45:10.000,16,11113773,-795,0,1768527909,13242.11722734999,346.974320729998,54124.32544272001 2026-01-16,01:45:11.000,16,11113795,-795,0,1768527910,13242.049864249995,347.05891029000486,54124.26954576 2026-01-16,01:45:12.000,16,11113797,-795,0,1768527911,13242.11722734999,347.0518611599982,54124.46518512001 2026-01-16,01:45:13.000,16,11113836,-795,0,1768527912,13242.130699969995,347.101205070001,54124.458198 2026-01-16,01:45:14.000,16,11113807,-795,0,1768527913,13242.0835458,347.17874550000124,54124.46518512001 2026-01-16,01:45:15.000,16,11113798,-795,0,1768527914,13241.92187436,347.27743331999955,54124.0739064 2026-01-16,01:45:16.000,16,11113777,-795,0,1768527915,13241.92187436,347.37612113999785,54124.2485844 2026-01-16,01:45:17.000,16,11113822,-795,0,1768527916,13241.847774949994,347.47480896000343,54124.15775184001 2026-01-16,01:45:18.000,16,11113793,-795,0,1768527917,13241.820829709999,347.5100546100002,54124.19967456 2026-01-16,01:45:19.000,16,11113806,-795,0,1768527918,13241.83430232999,347.55234939000366,54124.0040352 2026-01-16,01:45:20.000,16,11113830,-795,0,1768527919,13241.780411849999,347.6580863400013,54123.969099600006 2026-01-16,01:45:21.000,16,11113784,-795,0,1768527920,13241.760202919999,347.7074302500041,54123.88525416 2026-01-16,01:45:22.000,16,11113778,-795,0,1768527921,13241.77367553999,347.6580863400013,54123.96211248001 2026-01-16,01:45:23.000,16,11113774,-795,0,1768527922,13241.780411849999,347.63693895000324,54124.19967456 2026-01-16,01:45:24.000,16,11113795,-795,0,1768527923,13241.746730299994,347.60169329999917,54124.19268744 2026-01-16,01:45:25.000,16,11113809,-795,0,1768527924,13241.699576129999,347.57349678000173,54124.09486776 2026-01-16,01:45:26.000,16,11113839,-795,0,1768527925,13241.692839819989,347.5453002600043,54124.08788064001 2026-01-16,01:45:27.000,16,11113809,-795,0,1768527926,13241.699576129999,347.4113667900019,54124.09486776 2026-01-16,01:45:28.000,16,11113754,-795,0,1768527927,13241.77367553999,347.3549737499998,54124.25557152001 2026-01-16,01:45:29.000,16,11113785,-795,0,1768527928,13241.77367553999,347.2844824499989,54124.19967456 2026-01-16,01:45:30.000,16,11113800,-795,0,1768527929,13241.692839819989,347.2703841900002,54124.12980336001 2026-01-16,01:45:31.000,16,11113720,-795,0,1768527930,13241.618740409998,347.22808941000403,54123.99006096001 2026-01-16,01:45:32.000,16,11113765,-795,0,1768527931,13241.612004099989,347.19284375999996,54123.99006096001 2026-01-16,01:45:33.000,16,11113838,-795,0,1768527932,13241.672630889989,347.101205070001,54123.80839584 2026-01-16,01:45:34.000,16,11113814,-795,0,1768527933,13241.638949339998,346.96727159999864,54123.759486 2026-01-16,01:45:35.000,16,11113798,-795,0,1768527934,13241.564849929993,346.76989596000203,54123.6896148 2026-01-16,01:45:36.000,16,11113820,-795,0,1768527935,13241.672630889989,346.66415901000437,54123.69660192 2026-01-16,01:45:37.000,16,11113810,-795,0,1768527936,13241.867983879994,346.5654711899988,54124.05993216001 2026-01-16,01:45:38.000,16,11113759,-795,0,1768527937,13242.029655319995,346.530225540002,54123.91320264 2026-01-16,01:45:39.000,16,11113783,-795,0,1768527938,13242.070073179995,346.7064537900005,54123.83634432 2026-01-16,01:45:40.000,16,11113786,-795,0,1768527939,13241.585058859993,346.9038294300044,54123.66865344 2026-01-16,01:45:41.000,16,11113768,-795,0,1768527940,13241.248243360002,346.84743639000226,54123.55685952001 2026-01-16,01:45:42.000,16,11113815,-795,0,1768527941,13241.126989780001,346.5795694500048,54123.78743448 2026-01-16,01:45:43.000,16,11113808,-795,0,1768527942,13241.032681439996,346.2553094699979,54123.72455040001 2026-01-16,01:45:44.000,16,11113856,-795,0,1768527943,13241.100044539991,346.07203209,54123.92717688 2026-01-16,01:45:45.000,16,11113804,-795,0,1768527944,13241.039417749991,345.95924601000297,54123.731537520005 2026-01-16,01:45:46.000,16,11113788,-795,0,1768527945,13240.951845719996,345.9874425300004,54123.69660192 2026-01-16,01:45:47.000,16,11113713,-795,0,1768527946,13240.871009999995,346.04383557000256,54123.53589816001 2026-01-16,01:45:48.000,16,11113802,-795,0,1768527947,13240.830592139995,346.1354742600015,54123.45205272 2026-01-16,01:45:49.000,16,11113784,-795,0,1768527948,13240.76322904,346.2130146900017,54123.47301408 2026-01-16,01:45:50.000,16,11113766,-795,0,1768527949,13240.527458189994,346.32580076999875,54123.24942624001 2026-01-16,01:45:51.000,16,11113782,-795,0,1768527950,13240.460095089999,346.5161272800033,54123.6896148 2026-01-16,01:45:52.000,16,11113789,-795,0,1768527951,13240.412940919989,346.7416994400046,54123.780447360004 2026-01-16,01:45:53.000,16,11113795,-795,0,1768527952,13240.305159959993,346.93202595000184,54123.73852464 2026-01-16,01:45:54.000,16,11113813,-795,0,1768527953,13240.345577819993,347.09415594000166,54123.82237008001 2026-01-16,01:45:55.000,16,11113785,-795,0,1768527954,13240.244533169993,347.2985807100049,54123.45205272 2026-01-16,01:45:56.000,16,11113772,-795,0,1768527955,13240.298423649998,347.4536615699981,54123.54288528 2026-01-16,01:45:57.000,16,11113767,-795,0,1768527956,13240.365786749993,347.63693895000324,54123.64070496 2026-01-16,01:45:58.000,16,11113730,-795,0,1768527957,13240.520721879999,347.7567741599996,54123.65467920001 2026-01-16,01:45:59.000,16,11113809,-795,0,1768527958,13240.57461235999,347.8766093700033,54123.661666320004 2026-01-16,01:46:00.000,16,11113778,-795,0,1768527959,13240.67565700999,347.9682480600022,54123.70358904001 2026-01-16,01:46:01.000,16,11113852,-795,0,1768527960,13240.8036469,348.03169023000373,54123.3751944 2026-01-16,01:46:02.000,16,11113838,-795,0,1768527961,13240.931636789996,348.0669358800005,54123.31929744001 2026-01-16,01:46:03.000,16,11113734,-795,0,1768527962,13241.059626679991,348.2008693500029,54123.58480800001 2026-01-16,01:46:04.000,16,11113785,-795,0,1768527963,13241.268452290002,348.2502132599984,54123.48698832001 2026-01-16,01:46:05.000,16,11113763,-795,0,1768527964,13241.268452290002,348.3207045599993,54123.633717840006 2026-01-16,01:46:06.000,16,11113774,-795,0,1768527965,13241.342551699992,348.41234324999823,54123.6197436 2026-01-16,01:46:07.000,16,11113818,-795,0,1768527966,13241.396442179997,348.5110310700038,54123.682627680006 2026-01-16,01:46:08.000,16,11113822,-795,0,1768527967,13241.558113619998,348.6308662800002,54123.85730568 2026-01-16,01:46:09.000,16,11113774,-795,0,1768527968,13241.638949339998,348.70135758000106,54123.84333144001 2026-01-16,01:46:10.000,16,11113767,-795,0,1768527969,13241.706312439994,348.70135758000106,54123.74551176 2026-01-16,01:46:11.000,16,11113767,-795,0,1768527970,13241.719785059999,348.76479975000257,54123.64070496 2026-01-16,01:46:12.000,16,11113773,-795,0,1768527971,13241.847774949994,348.87053670000023,54123.64070496 2026-01-16,01:46:13.000,16,11113771,-795,0,1768527972,13241.92187436,349.0185684300013,54123.64769208 2026-01-16,01:46:14.000,16,11113761,-795,0,1768527973,13241.90166543,349.0679123400041,54123.28436184 2026-01-16,01:46:15.000,16,11113762,-795,0,1768527974,13242.04312794,349.1877475500005,54123.12365808001 2026-01-16,01:46:16.000,16,11113794,-795,0,1768527975,13242.22500831,349.2300423300039,54123.31231032 2026-01-16,01:46:17.000,16,11113757,-795,0,1768527976,13242.373207129996,349.4133197100018,54123.36122016 2026-01-16,01:46:18.000,16,11113799,-795,0,1768527977,13242.521405949992,349.5472531800042,54123.64070496 2026-01-16,01:46:19.000,16,11113805,-795,0,1768527978,13242.642659529993,349.6670883900006,54123.682627680006 2026-01-16,01:46:20.000,16,11113794,-795,0,1768527979,13242.696550009998,349.695284909998,54123.52192392 2026-01-16,01:46:21.000,16,11113755,-795,0,1768527980,13242.864957759994,349.7305305600021,54123.493975440004 2026-01-16,01:46:22.000,16,11113800,-795,0,1768527981,13243.006420269994,349.7234814300027,54123.50794968001 2026-01-16,01:46:23.000,16,11113841,-795,0,1768527982,13243.127673849995,349.77282533999823,54123.5498724 2026-01-16,01:46:24.000,16,11113774,-795,0,1768527983,13243.21524587999,349.78692360000423,54123.38218152 2026-01-16,01:46:25.000,16,11113800,-795,0,1768527984,13243.18156433,349.68823577999865,54123.326284560004 2026-01-16,01:46:26.000,16,11113773,-795,0,1768527985,13243.40386256,349.67413751999993,54123.33327168 2026-01-16,01:46:27.000,16,11113728,-795,0,1768527986,13243.491434589996,349.6106953499984,54123.19352928 2026-01-16,01:46:28.000,16,11113805,-795,0,1768527987,13243.666578650002,349.582498830001,54123.07474824 2026-01-16,01:46:29.000,16,11113779,-795,0,1768527988,13243.787832230002,349.65299013000185,54123.05378688001 2026-01-16,01:46:30.000,16,11113786,-795,0,1768527989,13243.848459020002,349.7657762099989,54122.86513464001 2026-01-16,01:46:31.000,16,11113765,-795,0,1768527990,13243.828250090002,349.8926605500019,54123.130645200006 2026-01-16,01:46:32.000,16,11113797,-795,0,1768527991,13243.949503669988,350.0336431500036,54123.298336080006 2026-01-16,01:46:33.000,16,11113743,-795,0,1768527992,13243.949503669988,350.11118358000385,54123.31929744001 2026-01-16,01:46:34.000,16,11113776,-795,0,1768527993,13244.003394149993,350.15347836,54123.26340048 2026-01-16,01:46:35.000,16,11113731,-795,0,1768527994,13243.922558429993,350.23101879000023,54123.14461944 2026-01-16,01:46:36.000,16,11113798,-795,0,1768527995,13244.050548319989,350.34380487000453,54123.17256792001 2026-01-16,01:46:37.000,16,11113682,-795,0,1768527996,13244.171801899989,350.49183659999835,54123.109683840004 2026-01-16,01:46:38.000,16,11113761,-795,0,1768527997,13244.367154889995,350.54118051000114,54123.22147776001 2026-01-16,01:46:39.000,16,11113798,-795,0,1768527998,13244.56250788,350.5341313800018,54123.25641336 2026-01-16,01:46:40.000,16,11113816,-795,0,1768527999,13244.764597180001,350.55527876999986,54123.15160656001 2026-01-16,01:46:41.000,16,11113755,-795,0,1768528000,13244.973422789997,350.4988857299977,54122.70443088 2026-01-16,01:46:42.000,16,11113778,-795,0,1768528001,13245.175512089998,350.50593486000434,54122.92801872 2026-01-16,01:46:43.000,16,11113725,-795,0,1768528002,13245.525800209994,350.35790313000325,54123.060774000005 2026-01-16,01:46:44.000,16,11113755,-795,0,1768528003,13245.74136213,350.2239696600009,54122.990902800004 2026-01-16,01:46:45.000,16,11113782,-795,0,1768528004,13246.004078220001,350.11118358000385,54123.26340048 2026-01-16,01:46:46.000,16,11113774,-795,0,1768528005,13246.185958590002,350.0054466299989,54123.060774000005 2026-01-16,01:46:47.000,16,11113804,-795,0,1768528006,13246.414993129998,349.8080709900023,54123.228464880005 2026-01-16,01:46:48.000,16,11113811,-795,0,1768528007,13246.603609809994,349.54020405000483,54123.3053232 2026-01-16,01:46:49.000,16,11113745,-795,0,1768528008,13246.724863389994,349.3498775400003,54123.35423304 2026-01-16,01:46:50.000,16,11113823,-795,0,1768528009,13246.85285327999,349.1736492900018,54123.298336080006 2026-01-16,01:46:51.000,16,11113769,-795,0,1768528010,13246.89327113999,349.0044701700026,54123.14461944 2026-01-16,01:46:52.000,16,11113767,-795,0,1768528011,13246.785490179995,348.8564384400015,54123.10269672001 2026-01-16,01:46:53.000,16,11113773,-795,0,1768528012,13246.73159969999,348.76479975000257,54123.12365808001 2026-01-16,01:46:54.000,16,11113810,-795,0,1768528013,13246.785490179995,348.7154558399998,54123.17256792001 2026-01-16,01:46:55.000,16,11113805,-795,0,1768528014,13246.596873499999,348.6590628000049,54122.69045664 2026-01-16,01:46:56.000,16,11113806,-795,0,1768528015,13246.556455639999,348.6731610600036,54122.87212176 2026-01-16,01:46:57.000,16,11113795,-795,0,1768528016,13246.529510399989,348.72250496999914,54123.011864160006 2026-01-16,01:46:58.000,16,11113797,-795,0,1768528017,13246.482356229993,348.7084067100004,54122.97692856 2026-01-16,01:46:59.000,16,11113789,-795,0,1768528018,13246.300475859993,348.680210190003,54123.19352928 2026-01-16,01:47:00.000,16,11113824,-795,0,1768528019,13246.199431209992,348.6097188900021,54123.03981264 2026-01-16,01:47:01.000,16,11113773,-795,0,1768528020,13246.165749660002,348.5674241099987,54123.14461944 2026-01-16,01:47:02.000,16,11113789,-795,0,1768528021,13246.212903829997,348.50398194000445,54123.24243912 2026-01-16,01:47:03.000,16,11113775,-795,0,1768528022,13246.199431209992,348.3700484700021,54123.228464880005 2026-01-16,01:47:04.000,16,11113822,-795,0,1768528023,13246.260057999993,348.2361149999997,54123.19352928 2026-01-16,01:47:05.000,16,11113810,-795,0,1768528024,13246.320684789993,348.0739850099999,54123.0258384 2026-01-16,01:47:06.000,16,11113802,-795,0,1768528025,13246.394784199998,347.9893954500003,54123.179555040006 2026-01-16,01:47:07.000,16,11113774,-795,0,1768528026,13246.475619919998,347.88365850000264,54123.19352928 2026-01-16,01:47:08.000,16,11113812,-795,0,1768528027,13246.522774089994,347.7920198100037,54123.20750352 2026-01-16,01:47:09.000,16,11113796,-795,0,1768528028,13246.529510399989,347.6933319899981,54122.80923768 2026-01-16,01:47:10.000,16,11113775,-795,0,1768528029,13246.509301469989,347.6792337299994,54122.74635360001 2026-01-16,01:47:11.000,16,11113781,-795,0,1768528030,13246.462147299993,347.6792337299994,54122.774302080004 2026-01-16,01:47:12.000,16,11113753,-795,0,1768528031,13246.576664569999,347.7074302500041,54122.795263440006 2026-01-16,01:47:13.000,16,11113727,-795,0,1768528032,13246.569928259989,347.6651354700007,54123.12365808001 2026-01-16,01:47:14.000,16,11113763,-795,0,1768528033,13246.65076397999,347.73562677000155,54123.0258384 2026-01-16,01:47:15.000,16,11113763,-795,0,1768528034,13246.61034611999,347.78497068000434,54122.8511604 2026-01-16,01:47:16.000,16,11113783,-795,0,1768528035,13246.63055504999,347.84841284999857,54122.8511604 2026-01-16,01:47:17.000,16,11113749,-795,0,1768528036,13246.65076397999,347.9048058900007,54122.93500584001 2026-01-16,01:47:18.000,16,11113796,-795,0,1768528037,13246.69118183999,347.9400515400048,54122.94898008 2026-01-16,01:47:19.000,16,11113760,-795,0,1768528038,13246.67097290999,347.9259532799988,54122.87910888 2026-01-16,01:47:20.000,16,11113816,-795,0,1768528039,13246.69118183999,347.9400515400048,54122.823211920004 2026-01-16,01:47:21.000,16,11113747,-795,0,1768528040,13246.73833601,347.8695602400039,54122.78827632001 2026-01-16,01:47:22.000,16,11113775,-795,0,1768528041,13247.01452471999,347.78497068000434,54122.73237936 2026-01-16,01:47:23.000,16,11113782,-795,0,1768528042,13247.162723540001,347.9541498000035,54122.52276576 2026-01-16,01:47:24.000,16,11113811,-795,0,1768528043,13247.162723540001,348.1162797900033,54122.69045664 2026-01-16,01:47:25.000,16,11113795,-795,0,1768528044,13247.095360439991,348.222016740001,54122.68346952 2026-01-16,01:47:26.000,16,11113802,-795,0,1768528045,13247.10209675,348.2854589100025,54123.0258384 2026-01-16,01:47:27.000,16,11113777,-795,0,1768528046,13247.088624129996,348.2008693500029,54123.15160656001 2026-01-16,01:47:28.000,16,11113746,-795,0,1768528047,13247.162723540001,348.14447631000075,54123.326284560004 2026-01-16,01:47:29.000,16,11113786,-795,0,1768528048,13247.209877709996,348.0669358800005,54123.36820728001 2026-01-16,01:47:30.000,16,11113776,-795,0,1768528049,13247.310922359997,347.9752971900016,54123.40314288 2026-01-16,01:47:31.000,16,11113777,-795,0,1768528050,13247.304186050002,347.82021633000113,54123.277374720004 2026-01-16,01:47:32.000,16,11113775,-795,0,1768528051,13247.358076529992,347.68628285999876,54123.31929744001 2026-01-16,01:47:33.000,16,11113790,-795,0,1768528052,13247.283977120002,347.6298898200039,54123.35423304 2026-01-16,01:47:34.000,16,11113808,-795,0,1768528053,13247.290713429997,347.52415286999894,54123.45903984001 2026-01-16,01:47:35.000,16,11113797,-795,0,1768528054,13247.257031879992,347.40431766000256,54123.36122016 2026-01-16,01:47:36.000,16,11113763,-795,0,1768528055,13247.203141400001,347.36202287999913,54123.14461944 2026-01-16,01:47:37.000,16,11113767,-795,0,1768528056,13247.216614019992,347.3338263600017,54123.27038760001 2026-01-16,01:47:38.000,16,11113787,-795,0,1768528057,13247.129041989996,347.3479246200004,54123.33327168 2026-01-16,01:47:39.000,16,11113703,-795,0,1768528058,13247.02126103,347.319728100003,54123.34025880001 2026-01-16,01:47:40.000,16,11113763,-795,0,1768528059,13246.87306220999,347.3831702700045,54123.45903984001 2026-01-16,01:47:41.000,16,11113778,-755,0,1768528060,13246.805699109995,347.43251418,54123.40314288 2026-01-16,01:47:42.000,16,11113723,-795,0,1768528061,13246.617082429999,347.52415286999894,54123.69660192 2026-01-16,01:47:43.000,16,11113811,-795,0,1768528062,13246.495828849998,347.50300548000087,54123.42410424 2026-01-16,01:47:44.000,16,11113757,-795,0,1768528063,13246.455410989998,347.53825112999766,54123.64769208 2026-01-16,01:47:45.000,16,11113770,-795,0,1768528064,13246.320684789993,347.5312019999983,54123.42410424 2026-01-16,01:47:46.000,16,11113751,-795,0,1768528065,13246.239849069992,347.559398520003,54123.60576936001 2026-01-16,01:47:47.000,16,11113728,-795,0,1768528066,13246.152277039997,347.52415286999894,54123.5498724 2026-01-16,01:47:48.000,16,11113745,-795,0,1768528067,13246.179222279992,347.4607107000047,54123.62673072001 2026-01-16,01:47:49.000,16,11113782,-795,0,1768528068,13246.159013349992,347.37612113999785,54123.6896148 2026-01-16,01:47:50.000,16,11113772,-795,0,1768528069,13246.165749660002,347.2069420199987,54123.42410424 2026-01-16,01:47:51.000,16,11113788,-795,0,1768528070,13246.084913940002,347.05891029000486,54123.347245920006 2026-01-16,01:47:52.000,16,11113763,-795,0,1768528071,13246.185958590002,346.96727159999864,54123.45205272 2026-01-16,01:47:53.000,16,11113749,-795,0,1768528072,13246.226376450002,346.78399422000075,54123.59179512 2026-01-16,01:47:54.000,16,11113756,-795,0,1768528073,13246.212903829997,346.6289133600003,54123.829357200004 2026-01-16,01:47:55.000,16,11113773,-795,0,1768528074,13246.145540730002,346.4456359800024,54123.45903984001 2026-01-16,01:47:56.000,16,11113734,-795,0,1768528075,13246.199431209992,346.2694077300039,54123.66865344 2026-01-16,01:47:57.000,16,11113726,-795,0,1768528076,13246.199431209992,346.0579338300013,54123.59179512 2026-01-16,01:47:58.000,16,11113768,-795,0,1768528077,13246.179222279992,345.867607320004,54123.69660192 2026-01-16,01:47:59.000,16,11113786,-795,0,1768528078,13246.212903829997,345.627936900004,54123.6896148 2026-01-16,01:48:00.000,16,11113770,-795,0,1768528079,13246.192694899997,345.4446595199988,54123.74551176 2026-01-16,01:48:01.000,16,11113762,-795,0,1768528080,13246.179222279992,345.21203822999814,54123.78743448 2026-01-16,01:48:02.000,16,11113780,-795,0,1768528081,13246.071441319997,344.9864660700041,54123.60576936001 2026-01-16,01:48:03.000,16,11113713,-795,0,1768528082,13246.031023459997,344.84548347000236,54123.6197436 2026-01-16,01:48:04.000,16,11113774,-795,0,1768528083,13245.963660360001,344.74679565000406,54123.4800012 2026-01-16,01:48:05.000,16,11113772,-795,0,1768528084,13245.83567046999,344.6058130500023,54123.25641336 2026-01-16,01:48:06.000,16,11113834,-795,0,1768528085,13245.75483474999,344.4507321900019,54123.41013 2026-01-16,01:48:07.000,16,11113816,-795,0,1768528086,13245.67399902999,344.43663393000315,54123.67564056001 2026-01-16,01:48:08.000,16,11113811,-795,0,1768528087,13245.65379009999,344.5141743600034,54123.801408720006 2026-01-16,01:48:09.000,16,11113787,-795,0,1768528088,13245.458437109999,344.4436830600025,54123.82237008001 2026-01-16,01:48:10.000,16,11113792,-795,0,1768528089,13245.296765669998,344.35204437000357,54123.84333144001 2026-01-16,01:48:11.000,16,11113764,-795,0,1768528090,13245.242875189993,344.3167987199995,54123.81538296 2026-01-16,01:48:12.000,16,11113822,-795,0,1768528091,13245.060994819993,344.4154865399978,54123.69660192 2026-01-16,01:48:13.000,16,11113761,-795,0,1768528092,13244.919532309992,344.493026969998,54123.780447360004 2026-01-16,01:48:14.000,16,11113764,-795,0,1768528093,13244.831960279997,344.59876392000297,54123.79442160001 2026-01-16,01:48:15.000,16,11113782,-755,0,1768528094,13244.62313467,344.70450087000063,54123.48698832001 2026-01-16,01:48:16.000,16,11113758,-795,0,1768528095,13244.589453119996,344.9582695499994,54123.71057616 2026-01-16,01:48:17.000,16,11113788,-795,0,1768528096,13244.4412543,345.169743450002,54123.60576936001 2026-01-16,01:48:18.000,16,11113806,-795,0,1768528097,13244.131384039989,345.3107260500037,54123.48698832001 2026-01-16,01:48:19.000,16,11113797,-795,0,1768528098,13243.882140569993,345.282529529999,54123.493975440004 2026-01-16,01:48:20.000,16,11113830,-795,0,1768528099,13243.733941749997,345.1838417100007,54123.43807848001 2026-01-16,01:48:21.000,16,11113764,-795,0,1768528100,13243.760886989992,345.24023475000286,54123.55685952001 2026-01-16,01:48:22.000,16,11113800,-795,0,1768528101,13243.855195329998,345.2543330100016,54123.6896148 2026-01-16,01:48:23.000,16,11113798,-795,0,1768528102,13243.855195329998,345.3671190899986,54123.8642928 2026-01-16,01:48:24.000,16,11113789,-795,0,1768528103,13243.720469129992,345.4587577800048,54123.59179512 2026-01-16,01:48:25.000,16,11113724,-795,0,1768528104,13243.808041160002,345.62088777000463,54123.6896148 2026-01-16,01:48:26.000,16,11113751,-795,0,1768528105,13243.814777469997,345.74777211000037,54123.75249888001 2026-01-16,01:48:27.000,16,11113781,-795,0,1768528106,13243.774359609997,345.8394107999993,54123.780447360004 2026-01-16,01:48:28.000,16,11113737,-795,0,1768528107,13243.740678059992,345.9380986200049,54123.84333144001 2026-01-16,01:48:29.000,16,11113769,-795,0,1768528108,13243.733941749997,346.0226881800045,54123.78743448 2026-01-16,01:48:30.000,16,11113764,-795,0,1768528109,13243.686787580002,346.14252339000086,54123.67564056001 2026-01-16,01:48:31.000,16,11113771,-795,0,1768528110,13243.605951860001,346.16367077999894,54123.43807848001 2026-01-16,01:48:32.000,16,11113722,-795,0,1768528111,13243.585742930001,346.1707199099983,54123.62673072001 2026-01-16,01:48:33.000,16,11113808,-795,0,1768528112,13243.579006619992,346.02973731000384,54123.6197436 2026-01-16,01:48:34.000,16,11113824,-795,0,1768528113,13243.673314959997,346.02973731000384,54123.66865344 2026-01-16,01:48:35.000,16,11113731,-795,0,1768528114,13243.511643519996,346.06498296000063,54123.77346024001 2026-01-16,01:48:36.000,16,11113730,-795,0,1768528115,13243.491434589996,345.9874425300004,54123.71057616 2026-01-16,01:48:37.000,16,11113749,-795,0,1768528116,13243.42407149,345.7759686299978,54123.76647312 2026-01-16,01:48:38.000,16,11113746,-795,0,1768528117,13243.44428042,345.62088777000463,54123.74551176 2026-01-16,01:48:39.000,16,11113733,-795,0,1768528118,13243.504907210001,345.53629820999777,54123.88525416 2026-01-16,01:48:40.000,16,11113751,-795,0,1768528119,13243.42407149,345.4517086499982,54123.850318560006 2026-01-16,01:48:41.000,16,11113794,-795,0,1768528120,13243.329763149995,345.3107260500037,54123.87826704 2026-01-16,01:48:42.000,16,11113751,-755,0,1768528121,13243.208509569995,345.1979399699994,54123.71057616 2026-01-16,01:48:43.000,16,11113713,-795,0,1768528122,13243.21524587999,345.14154693000455,54123.75249888001 2026-01-16,01:48:44.000,16,11113783,-795,0,1768528123,13242.979475029999,345.04990823999833,54123.69660192 2026-01-16,01:48:45.000,16,11113734,-795,0,1768528124,13242.851485139989,344.8948273799979,54123.17256792001 2026-01-16,01:48:46.000,16,11113739,-795,0,1768528125,13242.770649419988,344.7890904300002,54123.3751944 2026-01-16,01:48:47.000,16,11113772,-795,0,1768528126,13242.615714289997,344.71859912999935,54123.42410424 2026-01-16,01:48:48.000,16,11113765,-795,0,1768528127,13242.541614879992,344.7397465200047,54123.5498724 2026-01-16,01:48:49.000,16,11113791,-795,0,1768528128,13242.319316649991,344.76794304000214,54123.70358904001 2026-01-16,01:48:50.000,16,11113732,-795,0,1768528129,13242.150908899996,344.7961395599996,54123.661666320004 2026-01-16,01:48:51.000,16,11113811,-795,0,1768528130,13241.99597376999,344.73269738999807,54123.563846640005 2026-01-16,01:48:52.000,16,11113735,-795,0,1768528131,13241.827566019994,344.7538447800034,54123.563846640005 2026-01-16,01:48:53.000,16,11113746,-795,0,1768528132,13241.719785059999,344.86663086000044,54123.62673072001 2026-01-16,01:48:54.000,16,11113764,-795,0,1768528133,13241.625476719993,344.9864660700041,54123.64769208 2026-01-16,01:48:55.000,16,11113750,-795,0,1768528134,13241.450332660002,345.0640065000043,54123.493975440004 2026-01-16,01:48:56.000,16,11113767,-795,0,1768528135,13241.356024319997,345.1979399699994,54123.57782088 2026-01-16,01:48:57.000,16,11113742,-795,0,1768528136,13241.389705870002,345.33892257000116,54123.75249888001 2026-01-16,01:48:58.000,16,11113770,-795,0,1768528137,13241.356024319997,345.50810169000033,54123.70358904001 2026-01-16,01:48:59.000,16,11113764,-795,0,1768528138,13241.268452290002,345.6772808099995,54123.31231032 2026-01-16,01:49:00.000,16,11113739,-795,0,1768528139,13241.275188599997,345.867607320004,54123.35423304 2026-01-16,01:49:01.000,16,11113758,-795,0,1768528140,13241.382969559992,345.99449165999977,54123.36122016 2026-01-16,01:49:02.000,16,11113808,-795,0,1768528141,13241.537904689998,346.10727774000406,54123.53589816001 2026-01-16,01:49:03.000,16,11113757,-795,0,1768528142,13241.638949339998,346.2341620799998,54123.70358904001 2026-01-16,01:49:04.000,16,11113804,-795,0,1768528143,13241.739993989999,346.27645686000324,54123.75249888001 2026-01-16,01:49:05.000,16,11113781,-795,0,1768528144,13241.85451125999,346.3328498999981,54123.52891104 2026-01-16,01:49:06.000,16,11113822,-795,0,1768528145,13242.06333687,346.4174394599977,54123.70358904001 2026-01-16,01:49:07.000,16,11113759,-795,0,1768528146,13242.231744619996,346.4808816299992,54123.801408720006 2026-01-16,01:49:08.000,16,11113769,-795,0,1768528147,13242.352998199996,346.4456359800024,54123.82237008001 2026-01-16,01:49:09.000,16,11113742,-795,0,1768528148,13242.528142260002,346.35399729000346,54123.77346024001 2026-01-16,01:49:10.000,16,11113726,-795,0,1768528149,13242.561823809992,346.3469481600041,54123.55685952001 2026-01-16,01:49:11.000,16,11113741,-795,0,1768528150,13242.703286319993,346.3046533800007,54123.59179512 2026-01-16,01:49:12.000,16,11113755,-795,0,1768528151,13242.898639309999,346.22711295000045,54123.633717840006 2026-01-16,01:49:13.000,16,11113786,-795,0,1768528152,13242.99294764999,346.1495725200002,54123.612756480004 2026-01-16,01:49:14.000,16,11113760,-795,0,1768528153,13243.046838129994,346.07908121999935,54123.633717840006 2026-01-16,01:49:15.000,16,11113715,-795,0,1768528154,13243.05357443999,345.98039340000105,54123.235452 2026-01-16,01:49:16.000,16,11113770,-795,0,1768528155,13243.17482801999,346.0367864400032,54123.70358904001 2026-01-16,01:49:17.000,16,11113693,-795,0,1768528156,13243.25566373999,345.96629514000233,54123.801408720006 2026-01-16,01:49:18.000,16,11113767,-795,0,1768528157,13243.31629052999,345.9028529700008,54123.87826704 2026-01-16,01:49:19.000,16,11113743,-795,0,1768528158,13243.35670838999,345.8746564500034,54123.87826704 2026-01-16,01:49:20.000,16,11113775,-795,0,1768528159,13243.33649945999,345.91695122999954,54123.74551176 2026-01-16,01:49:21.000,16,11113731,-795,0,1768528160,13243.40386256,345.91695122999954,54123.850318560006 2026-01-16,01:49:22.000,16,11113786,-795,0,1768528161,13243.477961969991,345.9733442700017,54123.94115112001 2026-01-16,01:49:23.000,16,11113681,-795,0,1768528162,13243.572270309996,345.94514775000425,54123.91320264 2026-01-16,01:49:24.000,16,11113755,-795,0,1768528163,13243.605951860001,345.81826341000124,54123.899228400005 2026-01-16,01:49:25.000,16,11113769,-795,0,1768528164,13243.558797689991,345.6631825500008,54123.850318560006 2026-01-16,01:49:26.000,16,11113745,-795,0,1768528165,13243.531852449996,345.63498603000335,54123.94115112001 2026-01-16,01:49:27.000,16,11113705,-795,0,1768528166,13243.410598869996,345.57154386000184,54123.850318560006 2026-01-16,01:49:28.000,16,11113763,-795,0,1768528167,13243.471225659996,345.613838639998,54124.066919280005 2026-01-16,01:49:29.000,16,11113743,-795,0,1768528168,13243.457753039991,345.5574456000031,54124.19268744 2026-01-16,01:49:30.000,16,11113782,-795,0,1768528169,13243.390389939996,345.55039647000376,54124.43024952 2026-01-16,01:49:32.000,16,11113754,-795,0,1768528171,13243.390389939996,345.55039647000376,54124.37435256001 2026-01-16,01:49:33.000,16,11113736,-795,0,1768528172,13243.38365363,345.7054773300042,54124.51409496001 2026-01-16,01:49:34.000,16,11113823,-795,0,1768528173,13243.32302684,345.74777211000037,54124.53505632 2026-01-16,01:49:35.000,16,11113759,-795,0,1768528174,13243.19503694999,345.7900668900038,54124.39531392001 2026-01-16,01:49:36.000,16,11113745,-795,0,1768528175,13243.269136359995,345.8464599299987,54124.39531392001 2026-01-16,01:49:37.000,16,11113754,-795,0,1768528176,13243.37691731999,345.9733442700017,54124.49313360001 2026-01-16,01:49:38.000,16,11113746,-795,0,1768528177,13243.417335179991,346.1354742600015,54124.68178584001 2026-01-16,01:49:39.000,16,11113667,-795,0,1768528178,13243.37691731999,346.2200638200011,54124.59095328001 2026-01-16,01:49:40.000,16,11113811,-795,0,1768528179,13243.430807799996,346.2482603399985,54124.34640408001 2026-01-16,01:49:41.000,16,11113772,-795,0,1768528180,13243.552061379996,346.38924294000026,54124.40928816 2026-01-16,01:49:42.000,16,11113792,-795,0,1768528181,13243.653106029997,346.53727467000135,54124.26954576 2026-01-16,01:49:43.000,16,11113764,-795,0,1768528182,13243.666578650002,346.6289133600003,54124.24159728 2026-01-16,01:49:44.000,16,11113807,-795,0,1768528183,13243.828250090002,346.6712081400037,54124.72370856 2026-01-16,01:49:45.000,16,11113739,-795,0,1768528184,13243.942767359993,346.69940466000116,54124.50710784 2026-01-16,01:49:46.000,16,11113677,-795,0,1768528185,13244.138120349999,346.7416994400046,54124.48614648 2026-01-16,01:49:47.000,16,11113804,-795,0,1768528186,13244.38062751,346.7910433500001,54124.63287600001 2026-01-16,01:49:48.000,16,11113748,-795,0,1768528187,13244.508617399995,346.76989596000203,54124.59095328001 2026-01-16,01:49:49.000,16,11113790,-795,0,1768528188,13244.609662049996,346.6782572700031,54124.68178584001 2026-01-16,01:49:50.000,16,11113765,-795,0,1768528189,13244.764597180001,346.66415901000437,54124.66082448001 2026-01-16,01:49:51.000,16,11113748,-795,0,1768528190,13244.798278729992,346.62186423000094,54124.48614648 2026-01-16,01:49:52.000,16,11113729,-795,0,1768528191,13244.852169209997,346.5795694500048,54124.50710784 2026-01-16,01:49:53.000,16,11113755,-795,0,1768528192,13245.013840649997,346.4597342400011,54124.458198 2026-01-16,01:49:54.000,16,11113732,-795,0,1768528193,13245.135094229998,346.3610464200028,54124.36037832 2026-01-16,01:49:55.000,16,11113762,-795,0,1768528194,13245.175512089998,346.3046533800007,54124.26255864 2026-01-16,01:49:56.000,16,11113766,-795,0,1768528195,13245.121621609993,346.1566216499996,54123.997048080004 2026-01-16,01:49:57.000,16,11113744,-795,0,1768528196,13245.175512089998,346.02973731000384,54124.12281624 2026-01-16,01:49:58.000,16,11113771,-795,0,1768528197,13245.175512089998,345.9521968800036,54124.33941696 2026-01-16,01:49:59.000,16,11113785,-795,0,1768528198,13245.249611499989,345.8464599299987,54124.40928816 2026-01-16,01:50:00.000,16,11113784,-795,0,1768528199,13245.323710909994,345.627936900004,54124.54903056 2026-01-16,01:50:01.000,16,11113789,-795,0,1768528200,13245.236138879998,345.4658069100042,54124.472172240006 2026-01-16,01:50:02.000,16,11113725,-795,0,1768528201,13245.263084119993,345.2331856200035,54124.57697904 2026-01-16,01:50:03.000,16,11113733,-795,0,1768528202,13245.195721019998,345.07810476000304,54124.44422376001 2026-01-16,01:50:04.000,16,11113708,-795,0,1768528203,13245.162039469993,344.8736799899998,54124.458198 2026-01-16,01:50:05.000,16,11113751,-795,0,1768528204,13245.074467439998,344.69745174000127,54124.53505632 2026-01-16,01:50:06.000,16,11113763,-795,0,1768528205,13244.933004929997,344.5282726200021,54124.26954576 2026-01-16,01:50:07.000,16,11113760,-795,0,1768528206,13244.919532309992,344.4789287099993,54124.43024952 2026-01-16,01:50:08.000,16,11113750,-795,0,1768528207,13244.865641830002,344.380240890001,54124.10185488 2026-01-16,01:50:09.000,16,11113764,-795,0,1768528208,13244.737651939991,344.3027004600008,54124.15775184001 2026-01-16,01:50:10.000,16,11113789,-795,0,1768528209,13244.697234079991,344.1687669899984,54124.10884200001 2026-01-16,01:50:11.000,16,11113751,-795,0,1768528210,13244.59618942999,344.18991438000376,54124.05294504 2026-01-16,01:50:12.000,16,11113714,-795,0,1768528211,13244.58271681,344.27450394000334,54124.3184556 2026-01-16,01:50:13.000,16,11113771,-795,0,1768528212,13244.45472691999,344.24630741999863,54124.283520000005 2026-01-16,01:50:14.000,16,11113798,-795,0,1768528213,13244.468199539995,344.1335213400016,54124.26255864 2026-01-16,01:50:15.000,16,11113759,-795,0,1768528214,13244.45472691999,344.1194230800029,54124.0739064 2026-01-16,01:50:16.000,16,11113747,-795,0,1768528215,13244.49514477999,344.1335213400016,54123.8642928 2026-01-16,01:50:17.000,16,11113789,-795,0,1768528216,13244.508617399995,344.2181109000012,54124.12980336001 2026-01-16,01:50:18.000,16,11113772,-795,0,1768528217,13244.569244189996,344.1476196000003,54124.1437776 2026-01-16,01:50:19.000,16,11113668,-795,0,1768528218,13244.629870979996,344.048931780002,54124.10884200001 2026-01-16,01:50:20.000,16,11113784,-795,0,1768528219,13244.771333489996,343.99958786999923,54124.04595792 2026-01-16,01:50:21.000,16,11113794,-795,0,1768528220,13244.778069799991,344.0066369999986,54123.934164 2026-01-16,01:50:22.000,16,11113725,-795,0,1768528221,13244.852169209997,344.0066369999986,54123.5498724 2026-01-16,01:50:23.000,16,11113778,-795,0,1768528222,13244.885850760002,343.9572930900031,54123.71057616 2026-01-16,01:50:24.000,16,11113800,-795,0,1768528223,13244.919532309992,343.8868017900022,54123.70358904001 2026-01-16,01:50:25.000,16,11113769,-795,0,1768528224,13244.966686480002,343.809261360002,54123.6896148 2026-01-16,01:50:26.000,16,11113731,-795,0,1768528225,13244.966686480002,343.85155613999814,54123.57782088 2026-01-16,01:50:27.000,16,11113700,-795,0,1768528226,13245.060994819993,343.9009000500009,54123.71756328 2026-01-16,01:50:28.000,16,11113706,-795,0,1768528227,13245.054258509997,343.9925387399999,54123.77346024001 2026-01-16,01:50:29.000,16,11113740,-795,0,1768528228,13245.000368029992,343.96434222000244,54123.731537520005 2026-01-16,01:50:30.000,16,11113761,-795,0,1768528229,13245.101412679993,344.0348335200033,54123.74551176 2026-01-16,01:50:31.000,16,11113755,-795,0,1768528230,13245.040785889993,344.17581611999776,54123.55685952001 2026-01-16,01:50:32.000,16,11113774,-795,0,1768528231,13245.108148990003,344.30974959000014,54123.59878224 2026-01-16,01:50:33.000,16,11113746,-795,0,1768528232,13245.162039469993,344.4507321900019,54123.633717840006 2026-01-16,01:50:34.000,16,11113797,-795,0,1768528233,13245.182248399993,344.58466566000425,54123.55685952001 2026-01-16,01:50:35.000,16,11113703,-795,0,1768528234,13245.188984709988,344.6481078299985,54123.52192392 2026-01-16,01:50:36.000,16,11113775,-795,0,1768528235,13245.188984709988,344.68335348000255,54123.109683840004 2026-01-16,01:50:37.000,16,11113747,-795,0,1768528236,13245.364128769994,344.81728694999765,54123.21449064 2026-01-16,01:50:38.000,16,11113785,-795,0,1768528237,13245.370865079989,344.9582695499994,54123.08872248 2026-01-16,01:50:39.000,16,11113742,-795,0,1768528238,13245.39107400999,345.01466259000154,54123.298336080006 2026-01-16,01:50:40.000,16,11113735,-795,0,1768528239,13245.51232758999,344.86663086000044,54123.57083376 2026-01-16,01:50:41.000,16,11113752,-795,0,1768528240,13245.626844859995,344.73269738999807,54123.52891104 2026-01-16,01:50:42.000,16,11113750,-795,0,1768528241,13245.687471649995,344.76794304000214,54123.445065600004 2026-01-16,01:50:43.000,16,11113755,-795,0,1768528242,13245.748098439995,344.8243360800043,54123.55685952001 2026-01-16,01:50:44.000,16,11113768,-795,0,1768528243,13245.748098439995,344.7256482599987,54123.60576936001 2026-01-16,01:50:45.000,16,11113774,-795,0,1768528244,13245.78177999,344.45778132000123,54123.66865344 2026-01-16,01:50:46.000,16,11113745,-795,0,1768528245,13245.626844859995,344.24630741999863,54123.130645200006 2026-01-16,01:50:47.000,16,11113773,-795,0,1768528246,13245.90303357,344.2604056800046,54123.59179512 2026-01-16,01:50:48.000,16,11113757,-795,0,1768528247,13246.004078220001,344.2322091599999,54123.74551176 2026-01-16,01:50:49.000,16,11113795,-795,0,1768528248,13245.963660360001,344.1828652500044,54123.76647312 2026-01-16,01:50:50.000,16,11113765,-795,0,1768528249,13245.929978809996,343.91499830999965,54123.45205272 2026-01-16,01:50:51.000,16,11113731,-795,0,1768528250,13246.051232389997,343.73172093000176,54123.52891104 2026-01-16,01:50:52.000,16,11113765,-795,0,1768528251,13246.118595489992,343.6259839800041,54123.62673072001 2026-01-16,01:50:53.000,16,11113791,-795,0,1768528252,13246.111859179997,343.7599174499992,54123.55685952001 2026-01-16,01:50:54.000,16,11113738,-795,0,1768528253,13245.970396669996,343.7599174499992,54123.65467920001 2026-01-16,01:50:55.000,16,11113775,-795,0,1768528254,13245.889560949996,343.6400822400028,54123.79442160001 2026-01-16,01:50:56.000,16,11113775,-795,0,1768528255,13245.86261571,343.4990996400011,54123.24243912 2026-01-16,01:50:57.000,16,11113748,-795,0,1768528256,13246.145540730002,343.6259839800041,54123.87127992001 2026-01-16,01:50:58.000,16,11113753,-795,0,1768528257,13246.165749660002,343.78106484000455,54123.88525416 2026-01-16,01:50:59.000,16,11113732,-795,0,1768528258,13246.159013349992,343.79516310000326,54123.83634432 2026-01-16,01:51:00.000,16,11113806,-795,0,1768528259,13246.031023459997,343.6964752799977,54123.62673072001 2026-01-16,01:51:01.000,16,11113737,-795,0,1768528260,13246.071441319997,343.6964752799977,54123.633717840006 2026-01-16,01:51:02.000,16,11113767,-795,0,1768528261,13246.159013349992,343.8445070099988,54123.70358904001 2026-01-16,01:51:03.000,16,11113733,-795,0,1768528262,13246.233112759997,343.96434222000244,54123.43807848001 2026-01-16,01:51:04.000,16,11113762,-795,0,1768528263,13246.185958590002,344.06303004000074,54123.396155760005 2026-01-16,01:51:05.000,16,11113764,-795,0,1768528264,13246.185958590002,344.01368612999795,54123.36122016 2026-01-16,01:51:06.000,16,11113701,-715,0,1768528265,13246.152277039997,343.96434222000244,54122.98391568001 2026-01-16,01:51:07.000,16,11113761,-795,0,1768528266,13246.273530619997,344.1335213400016,54123.563846640005 2026-01-16,01:51:08.000,16,11113653,-795,0,1768528267,13246.334157409998,344.3590935000029,54123.47301408 2026-01-16,01:51:09.000,16,11113749,-795,0,1768528268,13246.313948479998,344.57056739999825,54123.58480800001 2026-01-16,01:51:10.000,16,11113741,-795,0,1768528269,13246.361102649993,344.70450087000063,54123.514936800006 2026-01-16,01:51:11.000,16,11113722,-795,0,1768528270,13246.300475859993,344.84548347000236,54123.347245920006 2026-01-16,01:51:12.000,16,11113770,-795,0,1768528271,13246.374575269998,345.07810476000304,54123.40314288 2026-01-16,01:51:13.000,16,11113784,-795,0,1768528272,13246.441938369993,345.32482431000244,54123.493975440004 2026-01-16,01:51:14.000,16,11113725,-795,0,1768528273,13246.475619919998,345.53629820999777,54123.43807848001 2026-01-16,01:51:15.000,16,11113769,-795,0,1768528274,13246.475619919998,345.7266247200023,54123.38218152 2026-01-16,01:51:16.000,16,11113762,-795,0,1768528275,13246.529510399989,345.9099021000002,54123.12365808001 2026-01-16,01:51:17.000,16,11113790,-795,0,1768528276,13246.69791815,346.2200638200011,54122.99788992 2026-01-16,01:51:18.000,16,11113746,-795,0,1768528277,13246.69791815,346.4667833700005,54123.03282552001 2026-01-16,01:51:19.000,16,11113729,-795,0,1768528278,13246.69791815,346.5654711899988,54122.90705736 2026-01-16,01:51:20.000,16,11113766,-795,0,1768528279,13246.987579479995,346.65710987999773,54123.27038760001 2026-01-16,01:51:21.000,16,11113744,-795,0,1768528280,13247.12230568,346.861534650001,54123.34025880001 2026-01-16,01:51:22.000,16,11113739,-795,0,1768528281,13247.351340219997,347.11530332999973,54123.45205272 2026-01-16,01:51:23.000,16,11113755,-795,0,1768528282,13247.459121179993,347.2703841900002,54123.40314288 2026-01-16,01:51:24.000,16,11113713,-795,0,1768528283,13247.560165829993,347.29153157999826,54123.42410424 2026-01-16,01:51:25.000,16,11113758,-795,0,1768528284,13247.735309889998,347.2703841900002,54123.43807848001 2026-01-16,01:51:26.000,16,11113753,-795,0,1768528285,13247.82961822999,347.34087549000105,54123.179555040006 2026-01-16,01:51:27.000,16,11113757,-795,0,1768528286,13247.97108073999,347.46775983000407,54123.43807848001 2026-01-16,01:51:28.000,16,11113738,-795,0,1768528287,13248.105806939995,347.42546505000064,54123.48698832001 2026-01-16,01:51:29.000,16,11113757,-795,0,1768528288,13248.20011528,347.36202287999913,54123.59878224 2026-01-16,01:51:30.000,16,11113772,-795,0,1768528289,13248.274214689991,347.3690720099985,54123.45903984001 2026-01-16,01:51:31.000,16,11113713,-795,0,1768528290,13248.19337896999,347.37612113999785,54123.14461944 2026-01-16,01:51:32.000,16,11113713,-795,0,1768528291,13248.146224799995,347.30562984000426,54123.27038760001 2026-01-16,01:51:33.000,16,11113720,-795,0,1768528292,13248.13275217999,347.24218767000275,54123.3053232 2026-01-16,01:51:34.000,16,11113767,-795,0,1768528293,13248.07212538999,347.2069420199987,54123.35423304 2026-01-16,01:51:35.000,16,11113755,-795,0,1768528294,13248.03844384,347.2492368000021,54123.52891104 2026-01-16,01:51:36.000,16,11113737,-795,0,1768528295,13247.95087180999,347.34087549000105,54123.53589816001 2026-01-16,01:51:37.000,16,11113736,-795,0,1768528296,13247.964344429995,347.30562984000426,54123.70358904001 2026-01-16,01:51:38.000,16,11113776,-795,0,1768528297,13247.99802598,347.3549737499998,54123.82237008001 2026-01-16,01:51:39.000,16,11113747,-795,0,1768528298,13248.004762289995,347.36202287999913,54123.850318560006 2026-01-16,01:51:40.000,16,11113766,-795,0,1768528299,13247.99802598,347.4607107000047,54123.87826704 2026-01-16,01:51:41.000,16,11113762,-795,0,1768528300,13247.91045394999,347.55234939000366,54123.87127992001 2026-01-16,01:51:42.000,16,11113730,-795,0,1768528301,13247.89698133,347.6792337299994,54123.850318560006 2026-01-16,01:51:43.000,16,11113807,-795,0,1768528302,13247.95760812,347.8061180700024,54124.12980336001 2026-01-16,01:51:44.000,16,11113780,-795,0,1768528303,13247.964344429995,347.8695602400039,54124.25557152001 2026-01-16,01:51:45.000,16,11113719,-795,0,1768528304,13247.93066287999,347.89775676000136,54124.09486776 2026-01-16,01:51:46.000,16,11113755,-795,0,1768528305,13247.82961822999,347.93300240999815,54123.74551176 2026-01-16,01:51:47.000,16,11113692,-795,0,1768528306,13247.82961822999,348.08103413999925,54123.71756328 2026-01-16,01:51:48.000,16,11113710,-795,0,1768528307,13247.95087180999,348.22906587000034,54124.01102232001 2026-01-16,01:51:49.000,16,11113785,-795,0,1768528308,13247.91719026,348.3841467300008,54124.39531392001 2026-01-16,01:51:50.000,16,11113758,-795,0,1768528309,13247.87003608999,348.4475889000023,54124.402301040005 2026-01-16,01:51:51.000,16,11113736,-795,0,1768528310,13247.816145609999,348.50398194000445,54124.36736544 2026-01-16,01:51:52.000,16,11113748,-795,0,1768528311,13247.863299779994,348.5956206300034,54124.41627528 2026-01-16,01:51:53.000,16,11113775,-795,0,1768528312,13247.93066287999,348.72250496999914,54124.58396616 2026-01-16,01:51:54.000,16,11113735,-795,0,1768528313,13247.923926569994,348.88463495999895,54124.57697904 2026-01-16,01:51:55.000,16,11113771,-795,0,1768528314,13247.97108073999,349.03266669000004,54124.451210880005 2026-01-16,01:51:56.000,16,11113763,-795,0,1768528315,13247.89024501999,349.0749614700035,54124.136790480006 2026-01-16,01:51:57.000,16,11113728,-795,0,1768528316,13248.004762289995,349.18069842000114,54124.33941696 2026-01-16,01:51:58.000,16,11113740,-795,0,1768528317,13248.09907063,349.40627058000246,54124.402301040005 2026-01-16,01:51:59.000,16,11113738,-795,0,1768528318,13248.206851589995,349.6811866499993,54124.332429840004 2026-01-16,01:52:00.000,16,11113760,-795,0,1768528319,13248.21358789999,349.93495532999805,54124.37435256001 2026-01-16,01:52:01.000,16,11113710,-795,0,1768528320,13248.24053314,350.0336431500036,54124.46518512001 2026-01-16,01:52:02.000,16,11113758,-755,0,1768528321,13248.30115993,350.1816748800047,54124.53505632 2026-01-16,01:52:03.000,16,11113715,-795,0,1768528322,13248.462831370001,350.50593486000434,54124.7726184 2026-01-16,01:52:04.000,16,11113755,-795,0,1768528323,13248.469567679997,350.83019484000397,54124.82851536001 2026-01-16,01:52:05.000,16,11113755,-795,0,1768528324,13248.415677199991,351.055766999998,54124.88441232 2026-01-16,01:52:06.000,16,11113729,-795,0,1768528325,13248.328105169996,351.1544548200036,54124.54903056 2026-01-16,01:52:07.000,16,11113722,-795,0,1768528326,13248.415677199991,351.3518304600002,54124.8424896 2026-01-16,01:52:08.000,16,11113700,-795,0,1768528327,13248.563876020002,351.6267465300043,54125.10101304 2026-01-16,01:52:09.000,16,11113756,-795,0,1768528328,13248.651448049997,351.8946134700018,54125.10800016 2026-01-16,01:52:10.000,16,11113771,-795,0,1768528329,13248.611030189997,352.1342838900018,54125.03812896 2026-01-16,01:52:11.000,16,11113735,-795,0,1768528330,13248.658184359992,352.303463010001,54125.04511608001 2026-01-16,01:52:12.000,16,11113731,-795,0,1768528331,13248.671656979997,352.5008386500049,54125.024154720006 2026-01-16,01:52:13.000,16,11113704,-795,0,1768528332,13248.759229009993,352.68411603000277,54124.99620624001 2026-01-16,01:52:14.000,16,11113722,-795,0,1768528333,13248.927636759989,352.91673732000345,54125.20581984 2026-01-16,01:52:15.000,16,11113731,-795,0,1768528334,13249.04889033999,353.16345687000285,54125.23376832001 2026-01-16,01:52:16.000,16,11113730,-795,0,1768528335,13249.062362959994,353.2903412099986,54125.16389712001 2026-01-16,01:52:17.000,16,11113732,-795,0,1768528336,13249.163407609994,353.3819799000048,54125.63902128001 2026-01-16,01:52:18.000,16,11113755,-795,0,1768528337,13249.264452259995,353.4383729399997,54125.72286672 2026-01-16,01:52:19.000,16,11113730,-795,0,1768528338,13249.405914769995,353.47361859000375,54125.77177656 2026-01-16,01:52:20.000,16,11113768,-795,0,1768528339,13249.574322519991,353.55820815000334,54125.80671216001 2026-01-16,01:52:21.000,16,11113767,-795,0,1768528340,13249.614740379991,353.5441098900046,54125.792737920005 2026-01-16,01:52:22.000,16,11113747,-795,0,1768528341,13249.688839789997,353.4665694600044,54125.79972504 2026-01-16,01:52:23.000,16,11113715,-795,0,1768528342,13249.789884439997,353.2832920799992,54126.03728712 2026-01-16,01:52:24.000,16,11113754,-795,0,1768528343,13249.998710049993,353.14935861000413,54126.10017120001 2026-01-16,01:52:25.000,16,11113735,-795,0,1768528344,13250.167117799989,353.0436216599992,54126.10017120001 2026-01-16,01:52:26.000,16,11113766,-795,0,1768528345,13250.099754699993,352.8814916699994,54125.45036904001 2026-01-16,01:52:27.000,16,11113729,-795,0,1768528346,13250.261426139994,352.6629686400047,54125.87658336 2026-01-16,01:52:28.000,16,11113751,-795,0,1768528347,13250.315316619999,352.4373964800034,54125.91850608 2026-01-16,01:52:29.000,16,11113747,-795,0,1768528348,13250.42983388999,352.2047751900027,54125.93248032001 2026-01-16,01:52:30.000,16,11113752,-795,0,1768528349,13250.503933299995,352.0567434600016,54126.10017120001 2026-01-16,01:52:31.000,16,11113743,-795,0,1768528350,13250.544351159995,351.81707304000156,54126.128119680005 2026-01-16,01:52:32.000,16,11113734,-795,0,1768528351,13250.584769019995,351.6196973999977,54126.246900720005 2026-01-16,01:52:33.000,16,11113728,-795,0,1768528352,13250.61171425999,351.3870761100043,54126.33074616 2026-01-16,01:52:34.000,16,11113771,-795,0,1768528353,13250.55782378,351.2390443800032,54126.26786208001 2026-01-16,01:52:35.000,16,11113747,-795,0,1768528354,13250.503933299995,351.0205213500012,54126.12113256001 2026-01-16,01:52:36.000,16,11113765,-795,0,1768528355,13250.40962495999,350.8795387499995,54126.02331288001 2026-01-16,01:52:37.000,16,11113684,-795,0,1768528356,13250.483724369995,350.66806485000416,54126.07222272001 2026-01-16,01:52:38.000,16,11113766,-795,0,1768528357,13250.36920709999,350.5341313800018,54126.01632576 2026-01-16,01:52:39.000,16,11113727,-795,0,1768528358,13250.35573448,350.4988857299977,54126.128119680005 2026-01-16,01:52:40.000,16,11113734,-795,0,1768528359,13250.227744589989,350.3649522600026,54126.14908104001 2026-01-16,01:52:41.000,16,11113759,-795,0,1768528360,13250.194063039999,350.1887240100041,54125.89754472 2026-01-16,01:52:42.000,16,11113736,-795,0,1768528361,13250.153645179998,350.15347836,54125.862609120006 2026-01-16,01:52:43.000,16,11113668,-795,0,1768528362,13250.012182669998,350.0900361899985,54125.8206864 2026-01-16,01:52:44.000,16,11113762,-795,0,1768528363,13249.904401710002,350.13233097000193,54125.90453184001 2026-01-16,01:52:45.000,16,11113758,-795,0,1768528364,13249.688839789997,350.15347836,54126.128119680005 2026-01-16,01:52:46.000,16,11113760,-795,0,1768528365,13249.446332629996,350.0900361899985,54125.93248032001 2026-01-16,01:52:47.000,16,11113737,-795,0,1768528366,13249.37223321999,350.0547905400017,54126.079209840005 2026-01-16,01:52:48.000,16,11113692,-795,0,1768528367,13249.25771595,350.0547905400017,54125.9254932 2026-01-16,01:52:49.000,16,11113736,-795,0,1768528368,13249.163407609994,350.2028222700028,54126.12113256001 2026-01-16,01:52:50.000,16,11113748,-795,0,1768528369,13249.075835579999,350.47773833999963,54126.204978 2026-01-16,01:52:51.000,16,11113722,-795,0,1768528370,13248.867009969988,350.65396658999816,54126.01632576 2026-01-16,01:52:52.000,16,11113649,-795,0,1768528371,13248.792910559998,350.70331050000095,54126.05126136001 2026-01-16,01:52:53.000,16,11113774,-795,0,1768528372,13248.813119489998,350.7949491899999,54126.17004240001 2026-01-16,01:52:54.000,16,11113702,-795,0,1768528373,13248.833328419998,350.9923248300038,54126.19100376001 2026-01-16,01:52:55.000,16,11113725,-795,0,1768528374,13248.813119489998,351.3306830700021,54126.26786208001 2026-01-16,01:52:56.000,16,11113739,-795,0,1768528375,13248.664920670002,351.44346914999915,54125.80671216001 2026-01-16,01:52:57.000,16,11113749,-795,0,1768528376,13248.759229009993,351.4857639300026,54126.02331288001 2026-01-16,01:52:58.000,16,11113731,-795,0,1768528377,13248.947845689989,351.40822350000235,54126.23292648 2026-01-16,01:52:59.000,16,11113696,-795,0,1768528378,13249.06909926999,351.50691132000065,54126.09318408 2026-01-16,01:53:00.000,16,11113757,-795,0,1768528379,13249.19035284999,351.60559913999896,54126.49843704 2026-01-16,01:53:01.000,16,11113776,-795,0,1768528380,13249.19708916,351.64084479000303,54126.45651432001 2026-01-16,01:53:02.000,16,11113743,-795,0,1768528381,13249.31834274,351.50691132000065,54126.40061736 2026-01-16,01:53:03.000,16,11113737,-795,0,1768528382,13249.426123699996,351.2178969899978,54126.56132112 2026-01-16,01:53:04.000,16,11113752,-795,0,1768528383,13249.581058830001,350.99937396000314,54126.69407640001 2026-01-16,01:53:05.000,16,11113780,-795,0,1768528384,13249.742730270002,350.9218335300029,54126.59625672 2026-01-16,01:53:06.000,16,11113653,-795,0,1768528385,13249.641685620001,350.7738018000018,54126.379656 2026-01-16,01:53:07.000,16,11113727,-795,0,1768528386,13249.735993959992,350.5975735500033,54126.62420520001 2026-01-16,01:53:08.000,16,11113675,-795,0,1768528387,13249.789884439997,350.2874118300024,54126.68708928 2026-01-16,01:53:09.000,16,11113743,-795,0,1768528388,13249.850511229997,350.040692280003,54126.701063520006 2026-01-16,01:53:10.000,16,11113730,-795,0,1768528389,13249.917874329993,349.8715131600038,54126.54734688 2026-01-16,01:53:11.000,16,11113758,-795,0,1768528390,13249.843774920002,349.6811866499993,54126.631192320005 2026-01-16,01:53:12.000,16,11113741,-795,0,1768528391,13249.789884439997,349.4767618800033,54126.57529536001 2026-01-16,01:53:13.000,16,11113736,-795,0,1768528392,13249.783148130002,349.251189720002,54126.65215368001 2026-01-16,01:53:14.000,16,11113774,-795,0,1768528393,13249.756202889992,349.0538140799981,54127.07836800001 2026-01-16,01:53:15.000,16,11113721,-795,0,1768528394,13249.628212999996,348.87053670000023,54127.05740664001 2026-01-16,01:53:16.000,16,11113729,-795,0,1768528395,13249.41938739,348.65201366999827,54126.85478016 2026-01-16,01:53:17.000,16,11113765,-795,0,1768528396,13249.304870119995,348.4969328099978,54126.94561272 2026-01-16,01:53:18.000,16,11113737,-795,0,1768528397,13249.08930819999,348.24316412999906,54126.93862560001 2026-01-16,01:53:19.000,16,11113737,-795,0,1768528398,13248.954581999998,348.09513239999796,54127.09234224 2026-01-16,01:53:20.000,16,11113751,-795,0,1768528399,13248.860273659993,347.9118550200001,54127.16920056 2026-01-16,01:53:21.000,16,11113739,-795,0,1768528400,13248.624502810002,347.79906894000305,54127.15522632001 2026-01-16,01:53:22.000,16,11113730,-795,0,1768528401,13248.402204580001,347.6228406900045,54127.05041952 2026-01-16,01:53:23.000,16,11113706,-795,0,1768528402,13248.267478379996,347.3972685300032,54127.22509752001 2026-01-16,01:53:24.000,16,11113775,-795,0,1768528403,13248.166433729995,347.27743331999955,54127.12727784001 2026-01-16,01:53:25.000,16,11113740,-795,0,1768528404,13247.984553359995,347.21399114999804,54126.98753544001 2026-01-16,01:53:26.000,16,11113767,-795,0,1768528405,13247.661210479993,347.1505489800038,54126.68708928 2026-01-16,01:53:27.000,16,11113752,-795,0,1768528406,13247.566902140003,346.988418990004,54126.868754400006 2026-01-16,01:53:28.000,16,11113730,-795,0,1768528407,13247.587111069988,346.83333813000354,54127.00849680001 2026-01-16,01:53:29.000,16,11113735,-795,0,1768528408,13247.593847379998,346.7416994400046,54127.24605888001 2026-01-16,01:53:30.000,16,11113745,-795,0,1768528409,13247.465857490002,346.7416994400046,54127.23208464 2026-01-16,01:53:31.000,16,11113713,-795,0,1768528410,13247.351340219997,346.7276011799986,54127.06439376 2026-01-16,01:53:32.000,16,11113664,-795,0,1768528411,13247.257031879992,346.6289133600003,54127.12727784001 2026-01-16,01:53:33.000,16,11113730,-795,0,1768528412,13247.236822949992,346.55137293000007,54127.134264960005 2026-01-16,01:53:34.000,16,11113719,-795,0,1768528413,13247.263768190001,346.50202902000456,54127.16221344 2026-01-16,01:53:35.000,16,11113714,-795,0,1768528414,13247.135778299991,346.5090781500039,54126.9735612 2026-01-16,01:53:36.000,16,11113736,-795,0,1768528415,13247.048206269996,346.50202902000456,54126.95958696001 2026-01-16,01:53:37.000,16,11113713,-795,0,1768528416,13247.10209675,346.4456359800024,54127.00150968 2026-01-16,01:53:38.000,16,11113789,-755,0,1768528417,13247.182932470001,346.4597342400011,54127.085355120005 2026-01-16,01:53:39.000,16,11113732,-795,0,1768528418,13247.149250919996,346.3821938100009,54126.88971576001 2026-01-16,01:53:40.000,16,11113751,-795,0,1768528419,13247.088624129996,346.3962920699996,54126.78490896 2026-01-16,01:53:41.000,16,11113782,-795,0,1768528420,13247.03473364999,346.4315377200037,54126.80587032 2026-01-16,01:53:42.000,16,11113747,-795,0,1768528421,13247.01452471999,346.4667833700005,54126.7639476 2026-01-16,01:53:43.000,16,11113754,-795,0,1768528422,13247.0010521,346.4808816299992,54127.12727784001 2026-01-16,01:53:44.000,16,11113755,-795,0,1768528423,13246.947161619995,346.50202902000456,54127.19016192 2026-01-16,01:53:45.000,16,11113735,-795,0,1768528424,13246.87306220999,346.43858685000305,54127.19016192 2026-01-16,01:53:46.000,16,11113668,-795,0,1768528425,13246.846116969995,346.5090781500039,54127.015483920004 2026-01-16,01:53:47.000,16,11113694,-795,0,1768528426,13246.81243541999,346.60071684000286,54127.06439376 2026-01-16,01:53:48.000,16,11113694,-795,0,1768528427,13246.77201755999,346.65710987999773,54127.15522632001 2026-01-16,01:53:49.000,16,11113720,-795,0,1768528428,13246.596873499999,346.6712081400037,54127.26003312 2026-01-16,01:53:50.000,16,11113738,-795,0,1768528429,13246.61034611999,346.6782572700031,54126.90369 2026-01-16,01:53:51.000,16,11113787,-795,0,1768528430,13246.623818739994,346.7276011799986,54127.16920056 2026-01-16,01:53:52.000,16,11113748,-795,0,1768528431,13246.617082429999,346.8051416099988,54126.9735612 2026-01-16,01:53:53.000,16,11113780,-795,0,1768528432,13246.73833601,346.73465030999796,54127.09234224 2026-01-16,01:53:54.000,16,11113731,-795,0,1768528433,13246.77875387,346.7416994400046,54127.00150968 2026-01-16,01:53:55.000,16,11113718,-795,0,1768528434,13246.85958959,346.7416994400046,54127.17618768001 2026-01-16,01:53:56.000,16,11113735,-795,0,1768528435,13246.77201755999,346.8121907399982,54127.14125208 2026-01-16,01:53:57.000,16,11113721,-795,0,1768528436,13246.79222648999,346.84743639000226,54127.27400736001 2026-01-16,01:53:58.000,16,11113771,-795,0,1768528437,13246.7989628,346.8756329099997,54127.16221344 2026-01-16,01:53:59.000,16,11113748,-795,0,1768528438,13246.87979852,346.8544855200016,54127.2879816 2026-01-16,01:54:00.000,16,11113713,-795,0,1768528439,13247.048206269996,346.7910433500001,54127.41374976001 2026-01-16,01:54:01.000,16,11113675,-795,0,1768528440,13247.075151509991,346.8192398700048,54127.55349216 2026-01-16,01:54:02.000,16,11113699,-795,0,1768528441,13247.05494257999,346.91087856000377,54127.602402 2026-01-16,01:54:03.000,16,11113687,-795,0,1768528442,13247.02126103,346.861534650001,54127.50458232 2026-01-16,01:54:04.000,16,11113702,-795,0,1768528443,13247.0010521,346.7276011799986,54127.56047928001 2026-01-16,01:54:05.000,16,11113708,-795,0,1768528444,13247.08188782,346.6289133600003,54127.637337600005 2026-01-16,01:54:06.000,16,11113718,-795,0,1768528445,13247.048206269996,346.53727467000135,54127.420736880005 2026-01-16,01:54:07.000,16,11113720,-795,0,1768528446,13247.01452471999,346.48793075999856,54127.253046000005 2026-01-16,01:54:08.000,16,11113723,-795,0,1768528447,13247.027997339996,346.42448859000433,54127.49060808001 2026-01-16,01:54:09.000,16,11113712,-795,0,1768528448,13247.048206269996,346.2130146900017,54127.62336336 2026-01-16,01:54:10.000,16,11113731,-795,0,1768528449,13247.10209675,346.1002286100047,54127.58144064001 2026-01-16,01:54:11.000,16,11113716,-795,0,1768528450,13247.06167889,346.0367864400032,54127.83297696 2026-01-16,01:54:12.000,16,11113729,-795,0,1768528451,13247.007788409996,345.9240003599989,54127.7421444 2026-01-16,01:54:13.000,16,11113772,-795,0,1768528452,13246.906743759995,345.8041651500025,54127.67926032001 2026-01-16,01:54:14.000,16,11113738,-795,0,1768528453,13246.92021638,345.7266247200023,54127.637337600005 2026-01-16,01:54:15.000,16,11113748,-795,0,1768528454,13246.90000745,345.6631825500008,54127.78406712 2026-01-16,01:54:16.000,16,11113714,-795,0,1768528455,13246.73159969999,345.60678950999863,54127.539517920006 2026-01-16,01:54:17.000,16,11113732,-795,0,1768528456,13246.684445529994,345.5785929900012,54127.86092544 2026-01-16,01:54:18.000,16,11113751,-795,0,1768528457,13246.644027669994,345.5574456000031,54127.853938320004 2026-01-16,01:54:19.000,16,11113702,-795,0,1768528458,13246.596873499999,345.60678950999863,54127.77009288 2026-01-16,01:54:20.000,16,11113717,-795,0,1768528459,13246.542983019994,345.7548212399997,54127.588427760005 2026-01-16,01:54:21.000,16,11113715,-795,0,1768528460,13246.354366339998,345.8041651500025,54127.66528608 2026-01-16,01:54:22.000,16,11113741,-795,0,1768528461,13246.266794310002,345.9380986200049,54127.301955840005 2026-01-16,01:54:23.000,16,11113763,-795,0,1768528462,13246.273530619997,346.0508847000019,54127.34387856001 2026-01-16,01:54:24.000,16,11113721,-795,0,1768528463,13246.327421100003,346.20596556000237,54127.39977552 2026-01-16,01:54:25.000,16,11113742,-795,0,1768528464,13246.246585380002,346.3680955500022,54127.32291720001 2026-01-16,01:54:26.000,16,11113701,-795,0,1768528465,13246.179222279992,346.4667833700005,54127.41374976001 2026-01-16,01:54:27.000,16,11113694,-795,0,1768528466,13246.260057999993,346.55137293000007,54127.427724 2026-01-16,01:54:28.000,16,11113726,-795,0,1768528467,13246.260057999993,346.66415901000437,54127.253046000005 2026-01-16,01:54:29.000,16,11113739,-795,0,1768528468,13246.334157409998,346.86858378000034,54127.637337600005 2026-01-16,01:54:30.000,16,11113748,-795,0,1768528469,13246.408256819988,347.01661551000143,54127.65829896001 2026-01-16,01:54:31.000,16,11113724,-795,0,1768528470,13246.381311579993,347.0871068100023,54127.74913152001 2026-01-16,01:54:32.000,16,11113737,-795,0,1768528471,13246.441938369993,347.14349985000445,54127.78406712 2026-01-16,01:54:33.000,16,11113724,-795,0,1768528472,13246.455410989998,347.3479246200004,54127.72817016001 2026-01-16,01:54:34.000,16,11113725,-795,0,1768528473,13246.569928259989,347.5312019999983,54127.61637624 2026-01-16,01:54:35.000,16,11113697,-795,0,1768528474,13246.576664569999,347.77087241999834,54127.78406712 2026-01-16,01:54:36.000,16,11113732,-795,0,1768528475,13246.542983019994,347.9541498000035,54127.56047928001 2026-01-16,01:54:37.000,16,11113719,-795,0,1768528476,13246.549719329989,348.10923066000396,54127.45567248 2026-01-16,01:54:38.000,16,11113733,-795,0,1768528477,13246.596873499999,348.27840978000313,54127.44169824001 2026-01-16,01:54:39.000,16,11113724,-795,0,1768528478,13246.623818739994,348.47578541999974,54127.5674664 2026-01-16,01:54:40.000,16,11113735,-795,0,1768528479,13246.724863389994,348.68725932000234,54127.66528608 2026-01-16,01:54:41.000,16,11113746,-795,0,1768528480,13246.704654459994,348.9269297400024,54127.874899680006 2026-01-16,01:54:42.000,16,11113726,-795,0,1768528481,13246.71812708,349.1172562499996,54127.83297696 2026-01-16,01:54:43.000,16,11113656,-795,0,1768528482,13246.765281249995,349.2370914600033,54127.79105424 2026-01-16,01:54:44.000,16,11113683,-795,0,1768528483,13246.93368899999,349.3146318900035,54127.84695120001 2026-01-16,01:54:45.000,16,11113724,-795,0,1768528484,13246.98084317,349.49086014000204,54128.00066784 2026-01-16,01:54:46.000,16,11113733,-795,0,1768528485,13247.02126103,349.6177444799978,54127.70022168001 2026-01-16,01:54:47.000,16,11113723,-795,0,1768528486,13247.149250919996,349.80102186000295,54128.00066784 2026-01-16,01:54:48.000,16,11113740,-795,0,1768528487,13247.337867599992,349.86446403000446,54128.13342312001 2026-01-16,01:54:49.000,16,11113760,-795,0,1768528488,13247.432175939997,349.89970968000125,54128.0565648 2026-01-16,01:54:50.000,16,11113653,-795,0,1768528489,13247.465857490002,349.99839749999956,54128.23822992 2026-01-16,01:54:51.000,16,11113690,-795,0,1768528490,13247.654474169998,350.0759379299998,54127.93079664 2026-01-16,01:54:52.000,16,11113723,-795,0,1768528491,13247.843090849994,350.16052748999937,54127.93079664 2026-01-16,01:54:53.000,16,11113752,-795,0,1768528492,13247.89698133,350.27331357000367,54128.03560344001 2026-01-16,01:54:54.000,16,11113694,-795,0,1768528493,13247.99128966999,350.35790313000325,54128.07752616 2026-01-16,01:54:55.000,16,11113693,-795,0,1768528494,13247.97108073999,350.3649522600026,54127.99368072001 2026-01-16,01:54:56.000,16,11113706,-795,0,1768528495,13248.01823491,350.4354435600035,54128.02861632 2026-01-16,01:54:57.000,16,11113693,-795,0,1768528496,13248.17990635,350.50593486000434,54128.35002384001 2026-01-16,01:54:58.000,16,11113699,-795,0,1768528497,13248.274214689991,350.5693770299986,54128.53867608001 2026-01-16,01:54:59.000,16,11113690,-795,0,1768528498,13248.294423619991,350.57642615999794,54128.57361168 2026-01-16,01:55:00.000,16,11113720,-795,0,1768528499,13248.307896239996,350.5623278999992,54128.48277912 2026-01-16,01:55:01.000,16,11113717,-795,0,1768528500,13248.294423619991,350.5623278999992,54128.48277912 2026-01-16,01:55:02.000,16,11113713,-795,0,1768528501,13248.415677199991,350.5623278999992,54128.4408564 2026-01-16,01:55:03.000,16,11113748,-795,0,1768528502,13248.489776609997,350.60462268000265,54128.713354080006 2026-01-16,01:55:04.000,16,11113754,-795,0,1768528503,13248.462831370001,350.5623278999992,54128.68540560001 2026-01-16,01:55:05.000,16,11113690,-795,0,1768528504,13248.483040300001,350.5623278999992,54128.68540560001 2026-01-16,01:55:06.000,16,11113699,-795,0,1768528505,13248.449358749996,350.60462268000265,54128.48277912 2026-01-16,01:55:07.000,16,11113681,-755,0,1768528506,13248.543667090002,350.57642615999794,54128.43386928 2026-01-16,01:55:08.000,16,11113706,-795,0,1768528507,13248.557139709992,350.63986832999944,54128.377972320006 2026-01-16,01:55:09.000,16,11113702,-795,0,1768528508,13248.523458160002,350.7103596300003,54128.36399808 2026-01-16,01:55:10.000,16,11113682,-795,0,1768528509,13248.456095059992,350.7456052800044,54128.091500400005 2026-01-16,01:55:11.000,16,11113743,-795,0,1768528510,13248.577348639992,350.91478440000355,54128.545663200006 2026-01-16,01:55:12.000,16,11113745,-795,0,1768528511,13248.557139709992,351.09806178000144,54128.62252152 2026-01-16,01:55:13.000,16,11113731,-795,0,1768528512,13248.496512919992,351.26019177000126,54128.63649576001 2026-01-16,01:55:14.000,16,11113695,-795,0,1768528513,13248.543667090002,351.40822350000235,54128.74828968 2026-01-16,01:55:15.000,16,11113710,-795,0,1768528514,13248.462831370001,351.5421569700047,54128.60854728 2026-01-16,01:55:16.000,16,11113753,-795,0,1768528515,13248.361786720001,351.80297478000284,54128.32207536001 2026-01-16,01:55:17.000,16,11113702,-795,0,1768528516,13248.429149819996,352.1201856300031,54128.57361168 2026-01-16,01:55:18.000,16,11113756,-795,0,1768528517,13248.348314099996,352.4021508299993,54128.524701840004 2026-01-16,01:55:19.000,16,11113736,-795,0,1768528518,13248.34157779,352.71936167999957,54128.643482880005 2026-01-16,01:55:20.000,16,11113732,-795,0,1768528519,13248.280951,352.9801794899977,54128.48277912 2026-01-16,01:55:21.000,16,11113724,-795,0,1768528520,13248.25400575999,353.2550955600018,54128.5805988 2026-01-16,01:55:22.000,16,11113726,-795,0,1768528521,13248.395468269991,353.63574858000356,54128.57361168 2026-01-16,01:55:23.000,16,11113650,-795,0,1768528522,13248.415677199991,353.9741068200019,54128.357010960004 2026-01-16,01:55:24.000,16,11113709,-795,0,1768528523,13248.449358749996,354.32656331999897,54128.34303672 2026-01-16,01:55:25.000,16,11113715,-795,0,1768528524,13248.469567679997,354.53803722000157,54128.35002384001 2026-01-16,01:55:26.000,16,11113736,-795,0,1768528525,13248.483040300001,354.7988550299997,54127.97970648 2026-01-16,01:55:27.000,16,11113723,-795,0,1768528526,13248.806383179988,355.0385254499997,54128.65047 2026-01-16,01:55:28.000,16,11113733,-795,0,1768528527,13249.035417719999,355.3063923900045,54128.74828968 2026-01-16,01:55:29.000,16,11113732,-795,0,1768528528,13249.25097963999,355.48966977000237,54128.83213512001 2026-01-16,01:55:30.000,16,11113732,-795,0,1768528529,13249.39244214999,355.6658980200009,54128.83912224 2026-01-16,01:55:31.000,16,11113764,-795,0,1768528530,13249.554113589991,355.72229106000304,54128.80418664001 2026-01-16,01:55:32.000,16,11113713,-795,0,1768528531,13249.715785029992,355.69409453999833,54128.75527680001 2026-01-16,01:55:33.000,16,11113716,-795,0,1768528532,13249.998710049993,355.6799962799996,54128.88803208 2026-01-16,01:55:34.000,16,11113717,-795,0,1768528533,13250.180590419994,355.7011436699977,54128.825147999996 2026-01-16,01:55:35.000,16,11113752,-795,0,1768528534,13250.28837137999,355.6517997600022,54128.78322528001 2026-01-16,01:55:36.000,16,11113719,-795,0,1768528535,13250.33552555,355.5319645499985,54128.77623816 2026-01-16,01:55:37.000,16,11113712,-795,0,1768528536,13250.59150532999,355.3204906500032,54128.84610936 2026-01-16,01:55:38.000,16,11113743,-795,0,1768528537,13250.712758909991,355.151311530004,54128.811173760005 2026-01-16,01:55:39.000,16,11113712,-795,0,1768528538,13250.807067249996,355.05262370999844,54128.86707072 2026-01-16,01:55:40.000,16,11113724,-795,0,1768528539,13250.854221419992,354.9609850199995,54128.69937984 2026-01-16,01:55:41.000,16,11113741,-795,0,1768528540,13250.793594629991,354.89049371999863,54128.692392720004 2026-01-16,01:55:42.000,16,11113716,-795,0,1768528541,13250.773385699991,354.7918059000003,54128.83213512001 2026-01-16,01:55:43.000,16,11113705,-795,0,1768528542,13250.732967839991,354.7777076400016,54128.9648904 2026-01-16,01:55:44.000,16,11113731,-795,0,1768528543,13250.75991308,354.8270515500044,54129.23040096 2026-01-16,01:55:45.000,16,11113739,-795,0,1768528544,13250.732967839991,354.7988550299997,54129.28629792001 2026-01-16,01:55:46.000,16,11113757,-795,0,1768528545,13250.51066960999,354.83410068000376,54129.08367144 2026-01-16,01:55:47.000,16,11113738,-795,0,1768528546,13250.564560089995,354.83410068000376,54129.22341384 2026-01-16,01:55:48.000,16,11113706,-795,0,1768528547,13250.49719699,354.8411498100031,54129.363156240004 2026-01-16,01:55:49.000,16,11113748,-795,0,1768528548,13250.47698806,354.8763954599999,54129.44700168 2026-01-16,01:55:50.000,16,11113762,-795,0,1768528549,13250.423097579995,354.7918059000003,54129.495911519996 2026-01-16,01:55:51.000,16,11113714,-795,0,1768528550,13250.35573448,354.68606895000266,54129.216426720006 2026-01-16,01:55:52.000,16,11113722,-795,0,1768528551,13250.35573448,354.68606895000266,54129.37713048001 2026-01-16,01:55:53.000,16,11113730,-795,0,1768528552,13250.443306509995,354.7001672100014,54129.51687288 2026-01-16,01:55:54.000,16,11113752,-795,0,1768528553,13250.295107689999,354.67197069000395,54129.51687288 2026-01-16,01:55:55.000,16,11113739,-795,0,1768528554,13250.167117799989,354.52393896000285,54129.551808480006 2026-01-16,01:55:56.000,16,11113770,-795,0,1768528555,13249.978501119993,354.4323002700039,54129.314246400005 2026-01-16,01:55:57.000,16,11113778,-675,0,1768528556,13249.951555879998,354.49574243999814,54129.57975696 2026-01-16,01:55:58.000,16,11113708,-795,0,1768528557,13249.789884439997,354.5944302600037,54129.53783424 2026-01-16,01:55:59.000,16,11113730,-795,0,1768528558,13249.648421929996,354.6367250399999,54129.70552512 2026-01-16,01:56:00.000,16,11113690,-795,0,1768528559,13249.513695729991,354.6296759100005,54129.68456376 2026-01-16,01:56:01.000,16,11113733,-795,0,1768528560,13249.41938739,354.6296759100005,54129.64264104001 2026-01-16,01:56:02.000,16,11113721,-795,0,1768528561,13249.43959632,354.75656025000353,54129.67058952001 2026-01-16,01:56:03.000,16,11113714,-795,0,1768528562,13249.29139749999,354.7918059000003,54129.57276984001 2026-01-16,01:56:04.000,16,11113705,-795,0,1768528563,13249.19035284999,354.83410068000376,54129.54482136001 2026-01-16,01:56:05.000,16,11113781,-795,0,1768528564,13249.21729809,354.8411498100031,54129.61469256 2026-01-16,01:56:06.000,16,11113710,-795,0,1768528565,13249.284661189995,354.9398376300014,54129.28629792001 2026-01-16,01:56:07.000,16,11113723,-795,0,1768528566,13249.31834274,355.1583606600034,54129.56578272 2026-01-16,01:56:08.000,16,11113707,-795,0,1768528567,13249.29813381,355.37688368999807,54129.54482136001 2026-01-16,01:56:09.000,16,11113751,-795,0,1768528568,13249.203825469995,355.4544241199983,54129.46097592 2026-01-16,01:56:10.000,16,11113707,-795,0,1768528569,13249.122989749994,355.4967189000017,54129.4889244 2026-01-16,01:56:11.000,16,11113718,-795,0,1768528570,13249.13646237,355.4332767300002,54129.39809184 2026-01-16,01:56:12.000,16,11113745,-795,0,1768528571,13249.21056177999,355.3698345599987,54129.57975696 2026-01-16,01:56:13.000,16,11113746,-795,0,1768528572,13249.264452259995,355.2570484800017,54129.95007432 2026-01-16,01:56:14.000,16,11113724,-795,0,1768528573,13249.365496909995,355.2218028300049,54129.95706144001 2026-01-16,01:56:15.000,16,11113690,-795,0,1768528574,13249.385705839995,355.20065543999954,54129.82430616 2026-01-16,01:56:16.000,16,11113725,-795,0,1768528575,13249.446332629996,355.16540979000274,54129.7334736 2026-01-16,01:56:17.000,16,11113666,-795,0,1768528576,13249.533904659991,355.08082023000316,54130.033919760004 2026-01-16,01:56:18.000,16,11113714,-795,0,1768528577,13249.688839789997,354.98213241000485,54130.19462352001 2026-01-16,01:56:19.000,16,11113703,-795,0,1768528578,13249.749466579997,354.911641110004,54130.21558488001 2026-01-16,01:56:20.000,16,11113750,-795,0,1768528579,13249.776411819992,354.8270515500044,54130.23654624 2026-01-16,01:56:21.000,16,11113736,-795,0,1768528580,13249.695576099992,354.7354128599982,54130.20859776 2026-01-16,01:56:22.000,16,11113704,-795,0,1768528581,13249.614740379991,354.6155776500018,54130.12475232001 2026-01-16,01:56:23.000,16,11113709,-795,0,1768528582,13249.702312410001,354.4675459200007,54130.29244320001 2026-01-16,01:56:24.000,16,11113746,-795,0,1768528583,13249.641685620001,354.32656331999897,54130.15968792 2026-01-16,01:56:25.000,16,11113745,-795,0,1768528584,13249.648421929996,354.27721941000345,54130.21558488001 2026-01-16,01:56:26.000,16,11113701,-795,0,1768528585,13249.486750489996,354.1785315899979,54130.06885536 2026-01-16,01:56:27.000,16,11113719,-795,0,1768528586,13249.50022311,354.05164725000213,54130.30641744 2026-01-16,01:56:28.000,16,11113726,-795,0,1768528587,13249.446332629996,353.9106646500004,54130.59288936 2026-01-16,01:56:29.000,16,11113726,-795,0,1768528588,13249.426123699996,353.75558378999995,54130.69070904 2026-01-16,01:56:30.000,16,11113715,-795,0,1768528589,13249.35202428999,353.7132890100038,54130.71865752001 2026-01-16,01:56:31.000,16,11113708,-795,0,1768528590,13249.183616539995,353.63574858000356,54130.62083784 2026-01-16,01:56:32.000,16,11113724,-795,0,1768528591,13249.11625344,353.5159133699999,54130.753593120004 2026-01-16,01:56:33.000,16,11113732,-795,0,1768528592,13249.143198679994,353.2903412099986,54130.94923248 2026-01-16,01:56:34.000,16,11113739,-795,0,1768528593,13249.06909926999,353.05067078999855,54131.00512944 2026-01-16,01:56:35.000,16,11113713,-795,0,1768528594,13249.021945099994,352.91673732000345,54130.99814232 2026-01-16,01:56:36.000,16,11113723,-795,0,1768528595,13248.819855799993,352.80395123999915,54130.87936128 2026-01-16,01:56:37.000,16,11113678,-795,0,1768528596,13248.772701629998,352.60657560000254,54130.90032264 2026-01-16,01:56:38.000,16,11113696,-795,0,1768528597,13248.631239119997,352.27526649000356,54131.00512944 2026-01-16,01:56:39.000,16,11113691,-795,0,1768528598,13248.678393289993,351.95100651000394,54130.921284000004 2026-01-16,01:56:40.000,16,11113735,-795,0,1768528599,13248.718811149993,351.7888765200041,54131.061026400006 2026-01-16,01:56:41.000,16,11113737,-795,0,1768528600,13248.611030189997,351.59150088000024,54130.94923248 2026-01-16,01:56:42.000,16,11113713,-795,0,1768528601,13248.429149819996,351.3870761100043,54130.90730976 2026-01-16,01:56:43.000,16,11113653,-795,0,1768528602,13248.361786720001,351.09806178000144,54131.27064000001 2026-01-16,01:56:44.000,16,11113713,-795,0,1768528603,13248.34157779,350.7597035400031,54131.29858848001 2026-01-16,01:56:45.000,16,11113717,-795,0,1768528604,13248.280951,350.60462268000265,54131.3055756 2026-01-16,01:56:46.000,16,11113770,-795,0,1768528605,13248.126015869995,350.4988857299977,54131.01211656001 2026-01-16,01:56:47.000,16,11113724,-795,0,1768528606,13248.03170752999,350.3860996500007,54131.24269152 2026-01-16,01:56:48.000,16,11113724,-795,0,1768528607,13247.97108073999,350.20987140000216,54131.38243392 2026-01-16,01:56:49.000,16,11113716,-795,0,1768528608,13247.91719026,350.04774141000235,54131.43134376 2026-01-16,01:56:50.000,16,11113660,-755,0,1768528609,13247.863299779994,350.1252818400026,54131.43833088001 2026-01-16,01:56:51.000,16,11113671,-795,0,1768528610,13247.748782509989,350.16052748999937,54131.29858848001 2026-01-16,01:56:52.000,16,11113712,-755,0,1768528611,13247.587111069988,350.1252818400026,54131.396408160006 2026-01-16,01:56:53.000,16,11113738,-635,0,1768528612,13247.391758079997,350.04774141000235,54131.326536960005 2026-01-16,01:56:54.000,16,11113713,-795,0,1768528613,13247.472593799997,349.9561027200034,54131.14487184 2026-01-16,01:56:55.000,16,11113717,-795,0,1768528614,13247.358076529992,349.94905359000404,54131.03307792001 2026-01-16,01:56:56.000,16,11113696,-795,0,1768528615,13247.283977120002,349.7939727300036,54130.942245360005 2026-01-16,01:56:57.000,16,11113730,-795,0,1768528616,13247.223350330001,349.6177444799978,54131.07500064 2026-01-16,01:56:58.000,16,11113725,-795,0,1768528617,13246.987579479995,349.4626636200046,54131.50121496 2026-01-16,01:56:59.000,16,11113653,-795,0,1768528618,13246.71139076999,349.5120075300001,54131.396408160006 2026-01-16,01:57:00.000,16,11113725,-795,0,1768528619,13246.522774089994,349.6247936100044,54131.51518920001 2026-01-16,01:57:01.000,16,11113717,-795,0,1768528620,13246.388047889988,349.6811866499993,54131.4802536 2026-01-16,01:57:02.000,16,11113715,-795,0,1768528621,13246.401520509993,349.65299013000185,54131.4802536 2026-01-16,01:57:03.000,16,11113740,-795,0,1768528622,13246.408256819988,349.6600392600012,54131.66890584 2026-01-16,01:57:04.000,16,11113726,-795,0,1768528623,13246.475619919998,349.6106953499984,54131.6898672 2026-01-16,01:57:05.000,16,11113732,-795,0,1768528624,13246.448674679988,349.5472531800042,54131.69685432 2026-01-16,01:57:06.000,16,11113734,-795,0,1768528625,13246.388047889988,349.4485653599986,54131.326536960005 2026-01-16,01:57:07.000,16,11113752,-795,0,1768528626,13246.502565159994,349.44151622999925,54131.57108616 2026-01-16,01:57:08.000,16,11113701,-795,0,1768528627,13246.549719329989,349.3710249299984,54131.731789920006 2026-01-16,01:57:09.000,16,11113676,-795,0,1768528628,13246.502565159994,349.3005336300048,54131.613008880006 2026-01-16,01:57:10.000,16,11113745,-795,0,1768528629,13246.536246709999,349.2088949399986,54131.53615056001 2026-01-16,01:57:11.000,16,11113763,-795,0,1768528630,13246.516037779998,349.18069842000114,54131.494227840005 2026-01-16,01:57:12.000,16,11113724,-795,0,1768528631,13246.529510399989,349.1525019000037,54131.619996 2026-01-16,01:57:13.000,16,11113682,-795,0,1768528632,13246.522774089994,349.09610886000155,54131.92044216001 2026-01-16,01:57:14.000,16,11113707,-795,0,1768528633,13246.495828849998,349.0185684300013,54132.095120160004 2026-01-16,01:57:15.000,16,11113645,-795,0,1768528634,13246.482356229993,348.9621753899992,54132.067171680006 2026-01-16,01:57:16.000,16,11113682,-795,0,1768528635,13246.313948479998,348.9269297400024,54131.96935200001 2026-01-16,01:57:17.000,16,11113731,-795,0,1768528636,13246.334157409998,348.8141436599981,54132.0042876 2026-01-16,01:57:18.000,16,11113751,-795,0,1768528637,13246.293739549998,348.73660322999785,54132.06018456001 2026-01-16,01:57:19.000,16,11113754,-795,0,1768528638,13246.253321689997,348.68725932000234,54132.1789656 2026-01-16,01:57:20.000,16,11113719,-795,0,1768528639,13246.219640139992,348.6731610600036,54132.22088832 2026-01-16,01:57:21.000,16,11113711,-795,0,1768528640,13246.125331800002,348.6097188900021,54132.19293984 2026-01-16,01:57:22.000,16,11113678,-795,0,1768528641,13245.983869290001,348.5815223700047,54132.01127472 2026-01-16,01:57:23.000,16,11113640,-795,0,1768528642,13245.916506189991,348.55332584999996,54132.20691408001 2026-01-16,01:57:24.000,16,11113714,-795,0,1768528643,13245.808725229996,348.57447323999804,54132.15800424001 2026-01-16,01:57:25.000,16,11113714,-795,0,1768528644,13245.707680579995,348.6167680200015,54132.08813304001 2026-01-16,01:57:26.000,16,11113718,-795,0,1768528645,13245.53927283,348.6449645399989,54131.77371264001 2026-01-16,01:57:27.000,16,11113731,-795,0,1768528646,13245.5190639,348.6943084500017,54131.829609600005 2026-01-16,01:57:28.000,16,11113674,-795,0,1768528647,13245.57969069,348.73660322999785,54131.96935200001 2026-01-16,01:57:29.000,16,11113722,-795,0,1768528648,13245.55948176,348.8916840899983,54132.13005576 2026-01-16,01:57:30.000,16,11113741,-795,0,1768528649,13245.49885497,349.03266669000004,54132.2488368 2026-01-16,01:57:31.000,16,11113681,-795,0,1768528650,13245.438228179999,349.14545277000434,54132.24184968 2026-01-16,01:57:32.000,16,11113702,-795,0,1768528651,13245.418019249999,349.1877475500005,54132.08813304001 2026-01-16,01:57:33.000,16,11113677,-795,0,1768528652,13245.444964489994,349.3851231900044,54132.14403 2026-01-16,01:57:34.000,16,11113715,-795,0,1768528653,13245.525800209994,349.52610578999884,54132.2488368 2026-01-16,01:57:35.000,16,11113696,-795,0,1768528654,13245.55274544999,349.7305305600021,54132.27678528001 2026-01-16,01:57:36.000,16,11113731,-795,0,1768528655,13245.55948176,349.8433166399991,54132.01826184001 2026-01-16,01:57:37.000,16,11113710,-795,0,1768528656,13245.64031748,350.0336431500036,54132.19293984 2026-01-16,01:57:38.000,16,11113746,-635,0,1768528657,13245.727889509995,350.20987140000216,54132.29774664 2026-01-16,01:57:39.000,16,11113684,-795,0,1768528658,13245.788516299996,350.44249269000284,54132.24184968 2026-01-16,01:57:40.000,16,11113740,-795,0,1768528659,13245.889560949996,350.6469174599988,54132.26979816 2026-01-16,01:57:41.000,16,11113683,-795,0,1768528660,13245.876088329991,350.83019484000397,54131.92044216001 2026-01-16,01:57:42.000,16,11113752,-795,0,1768528661,13245.956924049991,351.04871786999865,54131.948390640006 2026-01-16,01:57:43.000,16,11113691,-795,0,1768528662,13246.098386559992,351.2672409000006,54132.01127472 2026-01-16,01:57:44.000,16,11113723,-795,0,1768528663,13246.212903829997,351.49281306000194,54131.87153232001 2026-01-16,01:57:45.000,16,11113752,-795,0,1768528664,13246.347630030003,351.71838522000326,54132.25582392001 2026-01-16,01:57:46.000,16,11113643,-795,0,1768528665,13246.340893719993,351.85231868999836,54131.83659672 2026-01-16,01:57:47.000,16,11113630,-795,0,1768528666,13246.489092539989,352.0214978100048,54132.08114592 2026-01-16,01:57:48.000,16,11113665,-795,0,1768528667,13246.569928259989,352.21182432000205,54132.01826184001 2026-01-16,01:57:49.000,16,11113716,-795,0,1768528668,13246.63055504999,352.45854387000145,54132.10909440001 2026-01-16,01:57:50.000,16,11113678,-795,0,1768528669,13246.75180862999,352.6629686400047,54131.98332624 2026-01-16,01:57:51.000,16,11113718,-795,0,1768528670,13246.73159969999,352.85329515000194,54131.97633912 2026-01-16,01:57:52.000,16,11113701,-795,0,1768528671,13246.81243541999,352.9872286200043,54131.9344164 2026-01-16,01:57:53.000,16,11113668,-795,0,1768528672,13246.967370549995,353.11411296000006,54131.927429280004 2026-01-16,01:57:54.000,16,11113721,-795,0,1768528673,13247.01452471999,353.3185377300033,54131.73877704 2026-01-16,01:57:55.000,16,11113732,-795,0,1768528674,13247.236822949992,353.44542206999904,54131.95537776 2026-01-16,01:57:56.000,16,11113695,-795,0,1768528675,13247.310922359997,353.59345380000013,54131.50820208 2026-01-16,01:57:57.000,16,11113743,-795,0,1768528676,13247.432175939997,353.6780433599997,54131.51518920001 2026-01-16,01:57:58.000,16,11113738,-795,0,1768528677,13247.539956899993,353.8472224799989,54131.52217632 2026-01-16,01:57:59.000,16,11113768,-795,0,1768528678,13247.755518819999,353.99525421,54131.661918720005 2026-01-16,01:58:00.000,16,11113721,-795,0,1768528679,13247.95760812,354.10099115999765,54131.81563536 2026-01-16,01:58:01.000,16,11113668,-795,0,1768528680,13248.17990635,354.2560720199981,54131.88550656 2026-01-16,01:58:02.000,16,11113698,-795,0,1768528681,13248.388731959996,354.41115287999855,54131.829609600005 2026-01-16,01:58:03.000,16,11113667,-795,0,1768528682,13248.449358749996,354.58738113000436,54131.66890584 2026-01-16,01:58:04.000,16,11113703,-795,0,1768528683,13248.577348639992,354.6790198200033,54131.73877704 2026-01-16,01:58:05.000,16,11113701,-795,0,1768528684,13248.792910559998,354.8129532899984,54131.6898672 2026-01-16,01:58:06.000,16,11113705,-795,0,1768528685,13248.907427829989,355.03147632000037,54131.564099040006 2026-01-16,01:58:07.000,16,11113689,-795,0,1768528686,13249.04889033999,355.16540979000274,54131.57807328 2026-01-16,01:58:08.000,16,11113715,-795,0,1768528687,13249.25097963999,355.26409761000104,54131.66890584 2026-01-16,01:58:09.000,16,11113714,-795,0,1768528688,13249.43286000999,355.3557363,54131.75275128001 2026-01-16,01:58:10.000,16,11113708,-795,0,1768528689,13249.634949309991,355.4685223800043,54131.60602176001 2026-01-16,01:58:11.000,16,11113714,-795,0,1768528690,13249.735993959992,355.57425933000195,54131.396408160006 2026-01-16,01:58:12.000,16,11113676,-795,0,1768528691,13249.924610640002,355.65884889000154,54131.38942104001 2026-01-16,01:58:13.000,16,11113723,-795,0,1768528692,13250.099754699993,355.77163496999856,54131.36147256 2026-01-16,01:58:14.000,16,11113708,-795,0,1768528693,13250.295107689999,355.96901061000244,54131.29160136 2026-01-16,01:58:15.000,16,11113710,-795,0,1768528694,13250.30858030999,356.1099932100042,54131.2357044 2026-01-16,01:58:16.000,16,11113681,-795,0,1768528695,13250.483724369995,356.2086810300025,54131.29160136 2026-01-16,01:58:17.000,16,11113737,-795,0,1768528696,13250.73970415,356.41310579999845,54131.52916344 2026-01-16,01:58:18.000,16,11113709,-795,0,1768528697,13250.962002380002,356.6457270899991,54131.58506040001 2026-01-16,01:58:19.000,16,11113698,-795,0,1768528698,13251.036101789992,356.8783483799998,54131.55711192001 2026-01-16,01:58:20.000,16,11113665,-795,0,1768528699,13251.130410129997,357.1109696700005,54131.45230512 2026-01-16,01:58:21.000,16,11113698,-795,0,1768528700,13251.184300610003,357.24490314000286,54131.375446800004 2026-01-16,01:58:22.000,16,11113683,-795,0,1768528701,13251.379653599994,357.3858857400046,54131.31256272 2026-01-16,01:58:23.000,16,11113703,-795,0,1768528702,13251.61542445,357.5691631200025,54131.43134376 2026-01-16,01:58:24.000,16,11113722,-795,0,1768528703,13251.81751375,357.77358788999845,54131.45929224 2026-01-16,01:58:25.000,16,11113706,-795,0,1768528704,13251.89834947,357.9921109200004,54131.38243392 2026-01-16,01:58:26.000,16,11113662,-795,0,1768528705,13251.91182208999,358.0414548300032,54130.97718096 2026-01-16,01:58:27.000,16,11113682,-795,0,1768528706,13252.127384009997,358.11899526000343,54131.1658332 2026-01-16,01:58:28.000,16,11113664,-795,0,1768528707,13252.430517959998,358.2247322100011,54130.9562196 2026-01-16,01:58:29.000,16,11113694,-795,0,1768528708,13252.632607259999,358.39391133000026,54130.9562196 2026-01-16,01:58:30.000,16,11113770,-795,0,1768528709,13252.80775131999,358.6335817500003,54130.893335520006 2026-01-16,01:58:31.000,16,11113729,-795,0,1768528710,13252.96942275999,358.7181713099999,54130.80250296 2026-01-16,01:58:32.000,16,11113712,-795,0,1768528711,13253.151303129991,358.83800652000355,54131.01211656001 2026-01-16,01:58:33.000,16,11113727,-795,0,1768528712,13253.481382320002,358.9014486899978,54131.07500064 2026-01-16,01:58:34.000,16,11113705,-795,0,1768528713,13253.764307339989,359.0283330300008,54131.040065040004 2026-01-16,01:58:35.000,16,11113727,-795,0,1768528714,13253.90576984999,359.1270208499991,54130.99814232 2026-01-16,01:58:36.000,16,11113722,-795,0,1768528715,13253.96639663999,359.18341389000125,54130.59288936 2026-01-16,01:58:37.000,16,11113726,-795,0,1768528716,13254.17522225,359.26800345000083,54130.66276056 2026-01-16,01:58:38.000,16,11113727,-795,0,1768528717,13254.424465719996,359.3596421399998,54130.571928 2026-01-16,01:58:39.000,16,11113717,-795,0,1768528718,13254.660236570002,359.34554388000106,54130.71865752001 2026-01-16,01:58:40.000,16,11113706,-795,0,1768528719,13254.862325869988,359.4230843100013,54130.71865752001 2026-01-16,01:58:41.000,16,11113746,-795,0,1768528720,13255.050942549999,359.49357561000215,54130.63481208 2026-01-16,01:58:42.000,16,11113701,-795,0,1768528721,13255.172196129999,359.5852143000011,54130.488082560005 2026-01-16,01:58:43.000,16,11113632,-795,0,1768528722,13255.300186019995,359.62750908000453,54130.55096664001 2026-01-16,01:58:44.000,16,11113692,-795,0,1768528723,13255.43491222,359.61341081999853,54130.054881120006 2026-01-16,01:58:45.000,16,11113687,-795,0,1768528724,13255.650474139991,359.6063616899992,54130.08981672 2026-01-16,01:58:46.000,16,11113686,-795,0,1768528725,13255.724573549996,359.7120986400041,54129.92911296001 2026-01-16,01:58:47.000,16,11113704,-795,0,1768528726,13255.866036059997,359.8530812399986,54129.9430872 2026-01-16,01:58:48.000,16,11113704,-795,0,1768528727,13255.859299750002,359.9447199300048,54130.054881120006 2026-01-16,01:58:49.000,16,11113717,-795,0,1768528728,13256.128752149998,359.9447199300048,54130.35532728 2026-01-16,01:58:50.000,16,11113702,-795,0,1768528729,13256.317368829994,359.96586732000287,54130.29244320001 2026-01-16,01:58:51.000,16,11113697,-795,0,1768528730,13256.50598550999,359.96586732000287,54130.30641744 2026-01-16,01:58:52.000,16,11113722,-795,0,1768528731,13256.55313968,360.11389905000397,54130.08981672 2026-01-16,01:58:53.000,16,11113670,-795,0,1768528732,13256.64744801999,360.19848861000355,54130.25052048 2026-01-16,01:58:54.000,16,11113702,-795,0,1768528733,13256.761965289996,360.2055377400029,54130.334365919996 2026-01-16,01:58:55.000,16,11113669,-795,0,1768528734,13256.856273630001,360.08570252999925,54130.06885536 2026-01-16,01:58:56.000,16,11113717,-795,0,1768528735,13257.017945070002,360.08570252999925,54130.06186824 2026-01-16,01:58:57.000,16,11113706,-795,0,1768528736,13257.280661160003,360.2407833899997,54130.28545608 2026-01-16,01:58:58.000,16,11113696,-795,0,1768528737,13257.442332599989,360.2760290400038,54130.41821136 2026-01-16,01:58:59.000,16,11113678,-795,0,1768528738,13257.455805219994,360.1420955700014,54130.0828296 2026-01-16,01:59:00.000,16,11113702,-795,0,1768528739,13257.62421296999,359.9799655800016,54130.02693264001 2026-01-16,01:59:01.000,16,11113686,-795,0,1768528740,13257.799357029995,359.9447199300048,54129.95007432 2026-01-16,01:59:02.000,16,11113656,-795,0,1768528741,13257.99471002,359.895376020002,54129.81033192001 2026-01-16,01:59:03.000,16,11113687,-795,0,1768528742,13257.987973709991,359.7966882000037,54129.85924176001 2026-01-16,01:59:04.000,16,11113697,-795,0,1768528743,13258.190063009992,359.6839021199994,54130.23654624 2026-01-16,01:59:05.000,16,11113731,-795,0,1768528744,13258.270898729992,359.57816517000174,54130.222572000006 2026-01-16,01:59:06.000,16,11113678,-795,0,1768528745,13258.338261830002,359.3737403999985,54129.831293279996 2026-01-16,01:59:07.000,16,11113647,-795,0,1768528746,13258.486460649998,359.31029823000426,54129.95706144001 2026-01-16,01:59:08.000,16,11113630,-795,0,1768528747,13258.607714229998,359.2609543200015,54129.90815160001 2026-01-16,01:59:09.000,16,11113718,-795,0,1768528748,13258.594241609993,359.23275780000404,54129.89417736 2026-01-16,01:59:10.000,16,11113715,-795,0,1768528749,13258.621186849989,359.0917752000023,54129.76142208001 2026-01-16,01:59:11.000,16,11113693,-795,0,1768528750,13258.668341019998,358.8803012999997,54129.67058952001 2026-01-16,01:59:12.000,16,11113730,-795,0,1768528751,13258.856957699994,358.80980999999883,54129.663602399996 2026-01-16,01:59:13.000,16,11113694,-795,0,1768528752,13258.937793419995,358.8239082600048,54129.34219488 2026-01-16,01:59:14.000,16,11113706,-795,0,1768528753,13259.08599223999,358.73931869999797,54129.4190532 2026-01-16,01:59:15.000,16,11113666,-795,0,1768528754,13259.08599223999,358.57718870999815,54129.35616912001 2026-01-16,01:59:16.000,16,11113660,-795,0,1768528755,13259.059046999995,358.3657148100028,54128.992838879996 2026-01-16,01:59:17.000,16,11113694,-795,0,1768528756,13259.23419106,358.1542409100002,54129.06271008 2026-01-16,01:59:18.000,16,11113695,-795,0,1768528757,13259.348708329991,357.9991600499998,54129.23040096 2026-01-16,01:59:19.000,16,11113679,-795,0,1768528758,13259.469961909992,357.87227571000403,54129.363156240004 2026-01-16,01:59:20.000,16,11113650,-795,0,1768528759,13259.564270249997,357.745391370001,54129.40507896001 2026-01-16,01:59:21.000,16,11113712,-795,0,1768528760,13259.584479179997,357.4704753000042,54129.33520776001 2026-01-16,01:59:22.000,16,11113694,-795,0,1768528761,13259.685523829998,357.1109696700005,54129.1046328 2026-01-16,01:59:23.000,16,11113595,-795,0,1768528762,13259.752886929993,356.7585131700034,54128.85309648001 2026-01-16,01:59:24.000,16,11113626,-795,0,1768528763,13259.894349439994,356.5822849200049,54129.048735840006 2026-01-16,01:59:25.000,16,11113672,-795,0,1768528764,13259.968448849999,356.4554005800019,54129.05572296 2026-01-16,01:59:26.000,16,11113741,-795,0,1768528765,13259.907822059999,356.0958949499982,54128.692392720004 2026-01-16,01:59:27.000,16,11113749,-795,0,1768528766,13259.975185159994,355.75753670999984,54128.79719952 2026-01-16,01:59:28.000,16,11113710,-795,0,1768528767,13260.116647669995,355.4332767300002,54128.825147999996 2026-01-16,01:59:29.000,16,11113707,-795,0,1768528768,13260.0694935,355.21475369999825,54128.84610936 2026-01-16,01:59:30.000,16,11113659,-795,0,1768528769,13260.116647669995,355.0455745799991,54128.56662456001 2026-01-16,01:59:31.000,16,11113614,-795,0,1768528770,13260.015603019994,354.93278850000206,54128.524701840004 2026-01-16,01:59:32.000,16,11113690,-795,0,1768528771,13259.826986339998,354.6790198200033,54128.2661784 2026-01-16,01:59:33.000,16,11113655,-795,0,1768528772,13259.725941689998,354.4182020099979,54128.15438448001 2026-01-16,01:59:34.000,16,11113708,-795,0,1768528773,13259.725941689998,354.1855807200045,54128.49675336001 2026-01-16,01:59:35.000,16,11113713,-795,0,1768528774,13259.685523829998,354.16443332999916,54128.46880488001 2026-01-16,01:59:36.000,16,11113694,-795,0,1768528775,13259.389126189992,354.22787550000066,54128.16835872 2026-01-16,01:59:37.000,16,11113678,-795,0,1768528776,13259.382389879996,354.10099115999765,54128.34303672 2026-01-16,01:59:38.000,16,11113671,-795,0,1768528777,13259.267872609991,353.86836987000424,54128.43386928 2026-01-16,01:59:39.000,16,11113675,-795,0,1768528778,13259.16682795999,353.73443640000187,54128.357010960004 2026-01-16,01:59:40.000,16,11113708,-795,0,1768528779,13259.099464859995,353.7414855300012,54128.308101120005 2026-01-16,01:59:41.000,16,11113735,-795,0,1768528780,13258.937793419995,353.7978785700034,54128.189320080004 2026-01-16,01:59:42.000,16,11113690,-795,0,1768528781,13258.789594599999,353.8331242200002,54128.16137160001 2026-01-16,01:59:43.000,16,11113675,-795,0,1768528782,13258.675077329994,353.7626329199993,54128.27316552 2026-01-16,01:59:44.000,16,11113722,-795,0,1768528783,13258.547087439998,353.6286994500042,54128.28015264001 2026-01-16,01:59:45.000,16,11113696,-795,0,1768528784,13258.513405889993,353.5652572800027,54128.03560344001 2026-01-16,01:59:46.000,16,11113683,-795,0,1768528785,13258.398888620002,353.55820815000334,54127.77708000001 2026-01-16,01:59:47.000,16,11113674,-795,0,1768528786,13258.398888620002,353.59345380000013,54127.93778376 2026-01-16,01:59:48.000,16,11113658,-795,0,1768528787,13258.223744559997,353.47361859000375,54127.96573224001 2026-01-16,01:59:49.000,16,11113696,-795,0,1768528788,13258.142908839996,353.27624294999987,54128.189320080004 2026-01-16,01:59:50.000,16,11113714,-795,0,1768528789,13258.217008250002,353.13526034999813,54128.17534584 2026-01-16,01:59:51.000,16,11113754,-795,0,1768528790,13258.163117769996,353.0859164400026,54128.00765496 2026-01-16,01:59:52.000,16,11113742,-795,0,1768528791,13258.169854079992,353.05067078999855,54127.99368072001 2026-01-16,01:59:53.000,16,11113701,-795,0,1768528792,13258.156381460001,352.85329515000194,54128.08451328001 2026-01-16,01:59:54.000,16,11113704,-795,0,1768528793,13258.156381460001,352.58542821000447,54128.00066784 2026-01-16,01:59:55.000,16,11113642,-795,0,1768528794,13258.210271939992,352.50788778000424,54128.01464208001 2026-01-16,01:59:56.000,16,11113653,-795,0,1768528795,13258.05533681,352.3880525700006,54127.72118304 2026-01-16,01:59:57.000,16,11113692,-795,0,1768528796,13258.149645149992,352.190676930004,54127.72817016001 2026-01-16,01:59:58.000,16,11113697,-795,0,1768528797,13258.196799320001,351.9792030300014,54127.70022168001 2026-01-16,01:59:59.000,16,11113684,-795,0,1768528798,13258.358470760002,351.8100239100022,54127.76310576 2026-01-16,02:00:00.000,16,11113700,-795,0,1768528799,13258.331525519992,351.63379566000367,54127.53253080001 2026-01-16,02:00:01.000,16,11113717,-795,0,1768528800,13258.291107659992,351.4152726300017,54127.46265960001 2026-01-16,02:00:02.000,16,11113717,-795,0,1768528801,13258.257426110002,351.11216004000016,54127.33689144 2026-01-16,02:00:03.000,16,11113671,-795,0,1768528802,13258.318052900002,350.816096579998,54127.37881416 2026-01-16,02:00:04.000,16,11113717,-795,0,1768528803,13258.344998139997,350.6962613700016,54127.49060808001 2026-01-16,02:00:05.000,16,11113733,-795,0,1768528804,13258.270898729992,350.5129839900037,54127.50458232 2026-01-16,02:00:06.000,16,11113730,-795,0,1768528805,13258.142908839996,350.23101879000023,54127.05740664001 2026-01-16,02:00:07.000,16,11113689,-795,0,1768528806,13258.115963600001,349.9913483700002,54127.134264960005 2026-01-16,02:00:08.000,16,11113725,-795,0,1768528807,13258.122699909996,349.75167795000016,54127.2181104 2026-01-16,02:00:09.000,16,11113673,-795,0,1768528808,13258.03512788,349.52610578999884,54127.14125208 2026-01-16,02:00:10.000,16,11113676,-715,0,1768528809,13257.961028469996,349.35692666999967,54127.10631648001 2026-01-16,02:00:11.000,16,11113643,-795,0,1768528810,13257.75220286,349.1384036399977,54126.99452256 2026-01-16,02:00:12.000,16,11113734,-795,0,1768528811,13257.56358617999,348.9551262599998,54126.798883200005 2026-01-16,02:00:13.000,16,11113669,-795,0,1768528812,13257.260452230003,348.8282419200041,54126.61721808 2026-01-16,02:00:14.000,16,11113729,-795,0,1768528813,13257.166143889997,348.70135758000106,54126.749973360005 2026-01-16,02:00:15.000,16,11113694,-795,0,1768528814,13256.970790899992,348.6449645399989,54126.71503776 2026-01-16,02:00:16.000,16,11113700,-795,0,1768528815,13256.65418433,348.5251293300025,54126.22593936 2026-01-16,02:00:17.000,16,11113700,-795,0,1768528816,13256.438622409994,348.39119586000015,54126.31677192001 2026-01-16,02:00:18.000,16,11113688,-795,0,1768528817,13256.297159899994,348.2995571700012,54126.379656 2026-01-16,02:00:19.000,16,11113676,-715,0,1768528818,13256.162433699988,348.27136065000377,54126.33773328001 2026-01-16,02:00:20.000,16,11113689,-795,0,1768528819,13255.960344400002,348.2854589100025,54126.47747568001 2026-01-16,02:00:21.000,16,11113717,-795,0,1768528820,13255.630265209991,348.2361149999997,54126.344720400004 2026-01-16,02:00:22.000,16,11113689,-795,0,1768528821,13255.381021739995,348.1162797900033,54126.37266888 2026-01-16,02:00:23.000,16,11113678,-795,0,1768528822,13255.320394949995,348.04578849000245,54126.43555296001 2026-01-16,02:00:24.000,16,11113684,-795,0,1768528823,13255.26650446999,348.1233289200027,54126.414591600005 2026-01-16,02:00:25.000,16,11113726,-795,0,1768528824,13255.050942549999,348.04578849000245,54126.40061736 2026-01-16,02:00:26.000,16,11113687,-795,0,1768528825,13254.862325869988,347.9259532799988,54126.32375904 2026-01-16,02:00:27.000,16,11113691,-795,0,1768528826,13254.808435389998,347.7779215499977,54126.33074616 2026-01-16,02:00:28.000,16,11113669,-795,0,1768528827,13254.673709189992,347.7215285100028,54126.31677192001 2026-01-16,02:00:29.000,16,11113700,-795,0,1768528828,13254.613082399992,347.6439880800026,54126.31677192001 2026-01-16,02:00:30.000,16,11113679,-795,0,1768528829,13254.518774060001,347.57349678000173,54126.25388784 2026-01-16,02:00:31.000,16,11113680,-795,0,1768528830,13254.41772941,347.3831702700045,54125.8905576 2026-01-16,02:00:32.000,16,11113715,-795,0,1768528831,13254.30994844999,347.25628593000147,54125.911518960005 2026-01-16,02:00:33.000,16,11113729,-795,0,1768528832,13254.283003209996,347.11530332999973,54126.00235152001 2026-01-16,02:00:34.000,16,11113674,-795,0,1768528833,13254.18869486999,347.0025172500027,54125.95344168001 2026-01-16,02:00:35.000,16,11113660,-795,0,1768528834,13254.13480439,346.8192398700048,54126.204978 2026-01-16,02:00:36.000,16,11113715,-795,0,1768528835,13253.97313295,346.7416994400046,54125.8905576 2026-01-16,02:00:37.000,16,11113717,-795,0,1768528836,13253.952924019999,346.63596248999966,54125.91850608 2026-01-16,02:00:38.000,16,11113753,-795,0,1768528837,13253.878824609994,346.5443238000007,54125.85562200001 2026-01-16,02:00:39.000,16,11113696,-795,0,1768528838,13253.851879369999,346.41039032999834,54125.98837728 2026-01-16,02:00:40.000,16,11113711,-795,0,1768528839,13253.811461509998,346.3469481600041,54125.97440304001 2026-01-16,02:00:41.000,16,11113712,-795,0,1768528840,13253.818197819994,346.27645686000324,54125.9254932 2026-01-16,02:00:42.000,16,11113726,-795,0,1768528841,13253.723889479988,346.16367077999894,54125.77177656 2026-01-16,02:00:43.000,16,11113680,-795,0,1768528842,13253.676735309993,346.0367864400032,54125.960428800005 2026-01-16,02:00:44.000,16,11113673,-795,0,1768528843,13253.696944239993,345.94514775000425,54125.792737920005 2026-01-16,02:00:45.000,16,11113694,-795,0,1768528844,13253.669998999998,345.81826341000124,54125.89754472 2026-01-16,02:00:46.000,16,11113685,-795,0,1768528845,13253.548745419997,345.63498603000335,54125.4363948 2026-01-16,02:00:47.000,16,11113721,-795,0,1768528846,13253.555481729993,345.50810169000033,54125.457356160005 2026-01-16,02:00:48.000,16,11113693,-795,0,1768528847,13253.548745419997,345.4587577800048,54125.2267812 2026-01-16,02:00:49.000,16,11113691,-795,0,1768528848,13253.663262689988,345.30367692000436,54125.52024024001 2026-01-16,02:00:50.000,16,11113701,-795,0,1768528849,13253.609372209998,345.2472838800022,54125.72286672 2026-01-16,02:00:51.000,16,11113665,-795,0,1768528850,13253.548745419997,345.11335040999984,54125.68793112001 2026-01-16,02:00:52.000,16,11113665,-795,0,1768528851,13253.589163279998,345.0217117200009,54125.49229176 2026-01-16,02:00:53.000,16,11113697,-795,0,1768528852,13253.521800180002,344.96531867999875,54125.49927888001 2026-01-16,02:00:54.000,16,11113683,-795,0,1768528853,13253.461173390002,344.9089256400039,54125.53421448 2026-01-16,02:00:55.000,16,11113678,-795,0,1768528854,13253.360128740002,344.8102378199983,54125.58312432 2026-01-16,02:00:56.000,16,11113700,-795,0,1768528855,13253.333183499992,344.84548347000236,54125.32460088 2026-01-16,02:00:57.000,16,11113661,-795,0,1768528856,13253.272556709991,344.8102378199983,54125.14992288 2026-01-16,02:00:58.000,16,11113669,-795,0,1768528857,13253.286029329996,344.84548347000236,54125.51325312 2026-01-16,02:00:59.000,16,11113655,-795,0,1768528858,13253.164775749996,344.81728694999765,54125.26870392 2026-01-16,02:01:00.000,16,11113663,-795,0,1768528859,13253.124357889996,344.83138521000365,54125.41543344 2026-01-16,02:01:01.000,16,11113724,-795,0,1768528860,13253.11762158,344.84548347000236,54125.23376832001 2026-01-16,02:01:02.000,16,11113685,-795,0,1768528861,13253.003104309995,344.94417129000067,54125.03114184 2026-01-16,02:01:03.000,16,11113645,-795,0,1768528862,13253.043522169995,345.0076134600022,54125.11498728001 2026-01-16,02:01:04.000,16,11113691,-795,0,1768528863,13253.09067633999,345.0640065000043,54125.17787136 2026-01-16,02:01:05.000,16,11113672,-795,0,1768528864,13253.104148959996,345.16269432000263,54125.13594864001 2026-01-16,02:01:06.000,16,11113646,-795,0,1768528865,13253.03004954999,345.169743450002,54124.96127064 2026-01-16,02:01:07.000,16,11113639,-635,0,1768528866,13253.151303129991,345.17679258000135,54125.170884240004 2026-01-16,02:01:08.000,16,11113664,-795,0,1768528867,13253.286029329996,345.22613649000414,54125.32460088 2026-01-16,02:01:09.000,16,11113699,-795,0,1768528868,13253.427491839997,345.2543330100016,54125.32460088 2026-01-16,02:01:11.000,16,11113683,-795,0,1768528870,13253.656526379993,345.26138214000093,54125.15691 2026-01-16,02:01:12.000,16,11113647,-795,0,1768528871,13253.744098409989,345.27548039999965,54125.191845600006 2026-01-16,02:01:13.000,16,11113696,-795,0,1768528872,13253.939451399994,345.2472838800022,54125.25472968 2026-01-16,02:01:14.000,16,11113667,-795,0,1768528873,13254.06744128999,345.2049890999988,54125.21280696001 2026-01-16,02:01:15.000,16,11113728,-795,0,1768528874,13254.30994844999,345.17679258000135,54125.13594864001 2026-01-16,02:01:16.000,16,11113726,-795,0,1768528875,13254.323421069996,345.1838417100007,54124.91934792 2026-01-16,02:01:17.000,16,11113750,-795,0,1768528876,13254.424465719996,345.07810476000304,54124.68178584001 2026-01-16,02:01:18.000,16,11113676,-795,0,1768528877,13254.606346089997,345.0710556300037,54124.66082448001 2026-01-16,02:01:19.000,16,11113693,-795,0,1768528878,13254.761281220002,345.0076134600022,54124.75864416001 2026-01-16,02:01:20.000,16,11113654,-795,0,1768528879,13254.875798489993,344.96531867999875,54124.76563128 2026-01-16,02:01:21.000,16,11113672,-795,0,1768528880,13255.017260999994,344.9089256400039,54124.89139944 2026-01-16,02:01:22.000,16,11113678,-795,0,1768528881,13255.071151479999,344.8595817300011,54124.786592640005 2026-01-16,02:01:23.000,16,11113661,-795,0,1768528882,13255.18566874999,344.76794304000214,54124.8424896 2026-01-16,02:01:24.000,16,11113670,-795,0,1768528883,13255.25303185,344.69745174000127,54124.77960552001 2026-01-16,02:01:25.000,16,11113702,-795,0,1768528884,13255.34734018999,344.65515695999784,54124.81454112 2026-01-16,02:01:26.000,16,11113683,-795,0,1768528885,13255.27324078,344.57056739999825,54124.64685024 2026-01-16,02:01:27.000,16,11113701,-795,0,1768528886,13255.27324078,344.53532175000146,54124.53505632 2026-01-16,02:01:28.000,16,11113681,-795,0,1768528887,13255.461857459995,344.3943391499997,54124.57697904 2026-01-16,02:01:29.000,16,11113661,-795,0,1768528888,13255.630265209991,344.38729002000036,54124.62588888 2026-01-16,02:01:30.000,16,11113657,-795,0,1768528889,13255.502275319996,344.38729002000036,54124.60492752 2026-01-16,02:01:31.000,16,11113671,-795,0,1768528890,13255.47533008,344.27450394000334,54124.47915936 2026-01-16,02:01:32.000,16,11113693,-795,0,1768528891,13255.52922055999,344.1828652500044,54124.42326240001 2026-01-16,02:01:33.000,16,11113692,-795,0,1768528892,13255.42817590999,344.14057047000097,54124.0040352 2026-01-16,02:01:34.000,16,11113620,-795,0,1768528893,13255.401230669995,344.22516003000055,54123.98307384 2026-01-16,02:01:35.000,16,11113693,-795,0,1768528894,13255.360812809995,344.267454810004,54124.08788064001 2026-01-16,02:01:36.000,16,11113645,-795,0,1768528895,13255.300186019995,344.40843740999844,54124.1437776 2026-01-16,02:01:37.000,16,11113661,-795,0,1768528896,13255.320394949995,344.5423708800008,54124.33941696 2026-01-16,02:01:38.000,16,11113686,-795,0,1768528897,13255.340603879995,344.5494200100002,54124.38133968 2026-01-16,02:01:39.000,16,11113623,-795,0,1768528898,13255.340603879995,344.63400956999976,54124.44422376001 2026-01-16,02:01:40.000,16,11113646,-795,0,1768528899,13255.27324078,344.7256482599987,54124.5280692 2026-01-16,02:01:41.000,16,11113645,-795,0,1768528900,13255.259768159995,344.7608939100028,54124.472172240006 2026-01-16,02:01:42.000,16,11113688,-795,0,1768528901,13255.091360409999,344.8525326000017,54124.451210880005 2026-01-16,02:01:43.000,16,11113697,-795,0,1768528902,13255.064415169989,345.0005643300028,54124.472172240006 2026-01-16,02:01:44.000,16,11113682,-795,0,1768528903,13254.862325869988,345.0710556300037,54124.17172608 2026-01-16,02:01:45.000,16,11113688,-795,0,1768528904,13254.949897899998,345.11335040999984,54124.500120720004 2026-01-16,02:01:46.000,16,11113714,-795,0,1768528905,13254.808435389998,345.24023475000286,54124.33941696 2026-01-16,02:01:47.000,16,11113611,-795,0,1768528906,13254.727599669997,345.32482431000244,54124.3184556 2026-01-16,02:01:48.000,16,11113649,-795,0,1768528907,13254.788226459998,345.48695430000225,54124.234610160005 2026-01-16,02:01:49.000,16,11113687,-795,0,1768528908,13254.741072290002,345.5785929900012,54124.29749424001 2026-01-16,02:01:50.000,16,11113760,-795,0,1768528909,13254.619818710002,345.67023168000014,54124.2485844 2026-01-16,02:01:51.000,16,11113706,-795,0,1768528910,13254.586137159997,345.83236166999995,54124.283520000005 2026-01-16,02:01:52.000,16,11113672,-795,0,1768528911,13254.525510369996,346.0367864400032,54124.66082448001 2026-01-16,02:01:53.000,16,11113704,-795,0,1768528912,13254.532246679992,346.2482603399985,54124.63287600001 2026-01-16,02:01:54.000,16,11113666,-795,0,1768528913,13254.471619889991,346.42448859000433,54124.55601768 2026-01-16,02:01:55.000,16,11113670,-795,0,1768528914,13254.444674649996,346.62186423000094,54124.44422376001 2026-01-16,02:01:56.000,16,11113637,-795,0,1768528915,13254.390784169991,346.83333813000354,54124.44422376001 2026-01-16,02:01:57.000,16,11113686,-795,0,1768528916,13254.410993099991,346.9531733399999,54124.48614648 2026-01-16,02:01:58.000,16,11113693,-795,0,1768528917,13254.37731155,346.9602224699993,54124.0739064 2026-01-16,02:01:59.000,16,11113665,-795,0,1768528918,13254.505301439996,347.01661551000143,54124.37435256001 2026-01-16,02:02:00.000,16,11113665,-795,0,1768528919,13254.592873469992,347.0871068100023,54124.43723664 2026-01-16,02:02:01.000,16,11113676,-795,0,1768528920,13254.640027640002,347.14349985000445,54124.48614648 2026-01-16,02:02:02.000,16,11113675,-795,0,1768528921,13254.720863360002,347.1646472400025,54124.500120720004 2026-01-16,02:02:03.000,16,11113653,-795,0,1768528922,13254.774753839993,347.1716963700019,54124.19268744 2026-01-16,02:02:04.000,16,11113675,-795,0,1768528923,13254.747808599997,347.2210402800047,54124.03897080001 2026-01-16,02:02:05.000,16,11113654,-795,0,1768528924,13254.768017529997,347.2351385400034,54124.0739064 2026-01-16,02:02:06.000,16,11113691,-795,0,1768528925,13254.794962769993,347.1998928899993,54124.018009440006 2026-01-16,02:02:07.000,16,11113704,-795,0,1768528926,13254.734335979992,347.2351385400034,54124.26954576 2026-01-16,02:02:08.000,16,11113686,-795,0,1768528927,13254.896007419993,347.19284375999996,54124.36037832 2026-01-16,02:02:09.000,16,11113675,-795,0,1768528928,13254.970106829998,347.11530332999973,54124.451210880005 2026-01-16,02:02:10.000,16,11113669,-795,0,1768528929,13254.976843139993,347.08005768000294,54124.39531392001 2026-01-16,02:02:11.000,16,11113664,-795,0,1768528930,13255.064415169989,346.99546812000335,54124.43024952 2026-01-16,02:02:12.000,16,11113693,-795,0,1768528931,13255.044206239989,346.8897311699984,54124.27653288001 2026-01-16,02:02:13.000,16,11113601,-795,0,1768528932,13255.084624099989,346.8051416099988,54124.3184556 2026-01-16,02:02:14.000,16,11113643,-795,0,1768528933,13255.12504195999,346.643011619999,54124.25557152001 2026-01-16,02:02:15.000,16,11113706,-795,0,1768528934,13255.22608660999,346.55137293000007,54124.402301040005 2026-01-16,02:02:16.000,16,11113673,-795,0,1768528935,13255.239559229994,346.4456359800024,54124.500120720004 2026-01-16,02:02:17.000,16,11113689,-795,0,1768528936,13255.111569339999,346.2976042500013,54124.37435256001 2026-01-16,02:02:18.000,16,11113642,-795,0,1768528937,13255.172196129999,346.1495725200002,54124.27653288001 2026-01-16,02:02:19.000,16,11113634,-795,0,1768528938,13255.178932439994,346.0367864400032,54124.10185488 2026-01-16,02:02:20.000,16,11113651,-795,0,1768528939,13255.172196129999,345.9099021000002,54124.12281624 2026-01-16,02:02:21.000,16,11113651,-795,0,1768528940,13255.19240506,345.74777211000037,54124.15775184001 2026-01-16,02:02:22.000,16,11113694,-795,0,1768528941,13255.14525088999,345.63498603000335,54124.115829120004 2026-01-16,02:02:23.000,16,11113675,-795,0,1768528942,13255.19240506,345.50105256000097,54124.283520000005 2026-01-16,02:02:24.000,16,11113690,-795,0,1768528943,13255.259768159995,345.3530208299999,54124.458198 2026-01-16,02:02:25.000,16,11113687,-795,0,1768528944,13255.37428543,345.12744866999856,54124.46518512001 2026-01-16,02:02:26.000,16,11113666,-795,0,1768528945,13255.461857459995,344.9371221600013,54124.402301040005 2026-01-16,02:02:27.000,16,11113692,-595,0,1768528946,13255.48880269999,344.81728694999765,54124.08788064001 2026-01-16,02:02:28.000,16,11113701,-795,0,1768528947,13255.52922055999,344.65515695999784,54124.31146848 2026-01-16,02:02:29.000,16,11113641,-795,0,1768528948,13255.53595687,344.3661426300023,54124.3883268 2026-01-16,02:02:30.000,16,11113738,-795,0,1768528949,13255.697628310001,344.1546687299997,54124.50710784 2026-01-16,02:02:31.000,16,11113681,-795,0,1768528950,13255.771727719992,344.0348335200033,54124.49313360001 2026-01-16,02:02:32.000,16,11113686,-795,0,1768528951,13255.785200339997,343.8445070099988,54124.43024952 2026-01-16,02:02:33.000,16,11113667,-795,0,1768528952,13255.859299750002,343.65418050000153,54124.58396616 2026-01-16,02:02:34.000,16,11113678,-795,0,1768528953,13255.933399159992,343.4286083400002,54124.304481360006 2026-01-16,02:02:35.000,16,11113615,-795,0,1768528954,13255.967080709997,343.3158222600032,54124.22762304001 2026-01-16,02:02:36.000,16,11113720,-795,0,1768528955,13256.054652739993,343.22418357000424,54124.17871320001 2026-01-16,02:02:37.000,16,11113674,-795,0,1768528956,13256.020971190002,343.0691027100038,54124.03897080001 2026-01-16,02:02:38.000,16,11113688,-795,0,1768528957,13256.068125359998,342.99156228000356,54124.33941696 2026-01-16,02:02:39.000,16,11113670,-795,0,1768528958,13256.095070599993,342.96336575999885,54124.37435256001 2026-01-16,02:02:40.000,16,11113692,-795,0,1768528959,13256.236533109994,342.906972720004,54124.43723664 2026-01-16,02:02:41.000,16,11113702,-795,0,1768528960,13256.250005729999,342.8223831600044,54124.61191464001 2026-01-16,02:02:42.000,16,11113703,-795,0,1768528961,13256.310632519999,342.7589409900029,54124.54204344001 2026-01-16,02:02:43.000,16,11113631,-795,0,1768528962,13256.32410513999,342.6602531700046,54124.41627528 2026-01-16,02:02:44.000,16,11113603,-795,0,1768528963,13256.438622409994,342.63205664999987,54124.46518512001 2026-01-16,02:02:45.000,16,11113672,-795,0,1768528964,13256.519458129995,342.5404179600009,54124.500120720004 2026-01-16,02:02:46.000,16,11113710,-795,0,1768528965,13256.64744801999,342.42058275000454,54124.5280692 2026-01-16,02:02:47.000,16,11113718,-795,0,1768528966,13256.681129569995,342.4135336199979,54124.57697904 2026-01-16,02:02:48.000,16,11113680,-795,0,1768528967,13256.74849266999,342.3359931899977,54124.53505632 2026-01-16,02:02:49.000,16,11113692,-795,0,1768528968,13256.802383149996,342.2936984100015,54124.36037832 2026-01-16,02:02:50.000,16,11113640,-795,0,1768528969,13256.856273630001,342.3007475400009,54124.32544272001 2026-01-16,02:02:51.000,16,11113657,-795,0,1768528970,13256.883218869996,342.2655018900041,54124.22762304001 2026-01-16,02:02:52.000,16,11113674,-795,0,1768528971,13256.782174219996,342.28664928000217,54124.066919280005 2026-01-16,02:02:53.000,16,11113586,-795,0,1768528972,13256.761965289996,342.3289440599983,54124.36037832 2026-01-16,02:02:54.000,16,11113707,-795,0,1768528973,13256.77543791,342.2936984100015,54124.472172240006 2026-01-16,02:02:55.000,16,11113683,-795,0,1768528974,13256.79564684,342.2796001500028,54124.521082080006 2026-01-16,02:02:56.000,16,11113673,-795,0,1768528975,13256.74849266999,342.25845276000473,54124.5280692 2026-01-16,02:02:57.000,16,11113691,-795,0,1768528976,13256.620502779995,342.24435449999874,54124.353391200006 2026-01-16,02:02:58.000,16,11113722,-795,0,1768528977,13256.559875989995,342.15976493999915,54124.62588888 2026-01-16,02:02:59.000,16,11113644,-795,0,1768528978,13256.45209503,342.1386175500011,54124.46518512001 2026-01-16,02:03:00.000,16,11113661,-795,0,1768528979,13256.371259309999,342.0540279900015,54124.500120720004 2026-01-16,02:03:01.000,16,11113648,-795,0,1768528980,13256.283687279989,342.0892736399983,54124.737682800005 2026-01-16,02:03:02.000,16,11113669,-795,0,1768528981,13256.135488459993,342.01173320999806,54124.58396616 2026-01-16,02:03:03.000,16,11113694,-795,0,1768528982,13256.020971190002,342.0187823400047,54124.56300480001 2026-01-16,02:03:04.000,16,11113671,-795,0,1768528983,13255.940135470002,341.9200945199991,54124.57697904 2026-01-16,02:03:05.000,16,11113694,-795,0,1768528984,13255.839090820002,341.8355049599995,54124.639863120006 2026-01-16,02:03:06.000,16,11113667,-795,0,1768528985,13255.744782479997,341.786161050004,54124.65383736 2026-01-16,02:03:07.000,16,11113669,-795,0,1768528986,13255.5561658,341.72976801000186,54124.54204344001 2026-01-16,02:03:08.000,16,11113670,-795,0,1768528987,13255.482066389995,341.66632584000035,54124.7726184 2026-01-16,02:03:09.000,16,11113638,-795,0,1768528988,13255.421439599995,341.6099327999982,54124.9123608 2026-01-16,02:03:10.000,16,11113660,-795,0,1768528989,13255.279977089995,341.5253432399986,54124.87043808 2026-01-16,02:03:11.000,16,11113728,-795,0,1768528990,13255.27324078,341.40550803000224,54125.0870388 2026-01-16,02:03:12.000,16,11113661,-795,0,1768528991,13255.25303185,341.32091847000265,54125.03812896 2026-01-16,02:03:13.000,16,11113672,-795,0,1768528992,13255.279977089995,341.32091847000265,54125.10101304 2026-01-16,02:03:14.000,16,11113676,-795,0,1768528993,13255.239559229994,341.23632891000307,54125.11498728001 2026-01-16,02:03:15.000,16,11113639,-795,0,1768528994,13255.21261399,341.17288674000156,54125.11498728001 2026-01-16,02:03:16.000,16,11113684,-795,0,1768528995,13255.178932439994,341.1023954400007,54125.06607744001 2026-01-16,02:03:17.000,16,11113682,-795,0,1768528996,13255.131778269999,341.0389532699992,54124.87043808 2026-01-16,02:03:18.000,16,11113681,-795,0,1768528997,13255.14525088999,340.96141283999896,54124.982232 2026-01-16,02:03:19.000,16,11113724,-635,0,1768528998,13255.24629553999,340.87682327999937,54124.69576008 2026-01-16,02:03:20.000,16,11113700,-795,0,1768528999,13255.29344971,340.7217424199989,54124.8424896 2026-01-16,02:03:21.000,16,11113680,-795,0,1768529000,13255.39449436,340.6230546000006,54124.86345096 2026-01-16,02:03:22.000,16,11113667,-795,0,1768529001,13255.40796697999,340.5948580800032,54124.82851536001 2026-01-16,02:03:23.000,16,11113682,-795,0,1768529002,13255.38775804999,340.4961702600049,54124.94030928 2026-01-16,02:03:24.000,16,11113629,-795,0,1768529003,13255.47533008,340.40453156999865,54125.01018048 2026-01-16,02:03:25.000,16,11113673,-795,0,1768529004,13255.502275319996,340.3974824399993,54124.99620624001 2026-01-16,02:03:26.000,16,11113683,-795,0,1768529005,13255.569638419991,340.2776472300029,54125.003193360004 2026-01-16,02:03:27.000,16,11113605,-795,0,1768529006,13255.5561658,340.2353524499995,54124.69576008 2026-01-16,02:03:28.000,16,11113710,-795,0,1768529007,13255.724573549996,340.24240157999884,54125.0521032 2026-01-16,02:03:29.000,16,11113662,-795,0,1768529008,13255.690891999991,340.2635489700042,54125.0521032 2026-01-16,02:03:30.000,16,11113667,-795,0,1768529009,13255.731309859992,340.2001068000027,54125.024154720006 2026-01-16,02:03:31.000,16,11113615,-795,0,1768529010,13255.717837240001,340.3128928799997,54124.89838656001 2026-01-16,02:03:32.000,16,11113585,-795,0,1768529011,13255.717837240001,340.3763350500012,54124.94030928 2026-01-16,02:03:33.000,16,11113683,-795,0,1768529012,13255.751518789992,340.3974824399993,54124.96127064 2026-01-16,02:03:34.000,16,11113663,-795,0,1768529013,13255.717837240001,340.5455141700004,54124.856463840006 2026-01-16,02:03:35.000,16,11113670,-795,0,1768529014,13255.61679259,340.6935459000015,54124.67479872 2026-01-16,02:03:36.000,16,11113691,-795,0,1768529015,13255.59658366,340.7710863300017,54124.569991920005 2026-01-16,02:03:37.000,16,11113674,-795,0,1768529016,13255.54942948999,340.94731458000024,54124.688772960006 2026-01-16,02:03:38.000,16,11113615,-795,0,1768529017,13255.603319969996,341.10944457000005,54124.87742520001 2026-01-16,02:03:39.000,16,11113619,-795,0,1768529018,13255.562902109996,341.33501673000137,54125.13594864001 2026-01-16,02:03:40.000,16,11113674,-795,0,1768529019,13255.461857459995,341.5958345399995,54125.15691 2026-01-16,02:03:41.000,16,11113683,-795,0,1768529020,13255.441648529995,341.8073084400021,54125.121974400005 2026-01-16,02:03:42.000,16,11113642,-795,0,1768529021,13255.441648529995,342.0469788600021,54125.03114184 2026-01-16,02:03:43.000,16,11113675,-795,0,1768529022,13255.29344971,342.3289440599983,54125.03812896 2026-01-16,02:03:44.000,16,11113682,-795,0,1768529023,13255.22608660999,342.5474670900003,54125.0521032 2026-01-16,02:03:45.000,16,11113666,-795,0,1768529024,13255.25303185,342.7589409900029,54125.32460088 2026-01-16,02:03:46.000,16,11113677,-795,0,1768529025,13255.26650446999,343.06205358000443,54125.32460088 2026-01-16,02:03:47.000,16,11113697,-795,0,1768529026,13255.098096719994,343.22418357000424,54125.09402592001 2026-01-16,02:03:48.000,16,11113617,-795,0,1768529027,13255.071151479999,343.4286083400002,54125.08005168 2026-01-16,02:03:49.000,16,11113661,-795,0,1768529028,13255.017260999994,343.6118857199981,54124.96127064 2026-01-16,02:03:50.000,16,11113655,-795,0,1768529029,13255.071151479999,343.68237701999897,54125.073064560005 2026-01-16,02:03:51.000,16,11113643,-795,0,1768529030,13255.017260999994,343.7881139700039,54125.01716760001 2026-01-16,02:03:52.000,16,11113687,-795,0,1768529031,13255.071151479999,343.92909656999836,54125.506266000004 2026-01-16,02:03:53.000,16,11113658,-795,0,1768529032,13254.997052069994,343.9502439600037,54125.42242056 2026-01-16,02:03:54.000,16,11113665,-795,0,1768529033,13254.956634209993,343.9713913500018,54125.39447208 2026-01-16,02:03:55.000,16,11113700,-795,0,1768529034,13254.936425279993,343.8868017900022,54125.527227360006 2026-01-16,02:03:56.000,16,11113628,-795,0,1768529035,13254.970106829998,343.8374578799994,54125.4363948 2026-01-16,02:03:57.000,16,11113663,-795,0,1768529036,13254.929688969998,343.89385092000157,54125.338575120004 2026-01-16,02:03:58.000,16,11113634,-795,0,1768529037,13254.808435389998,343.9079491800003,54125.3665236 2026-01-16,02:03:59.000,16,11113697,-795,0,1768529038,13254.693918119992,343.7881139700039,54125.33158800001 2026-01-16,02:04:00.000,16,11113644,-795,0,1768529039,13254.619818710002,343.6894261499983,54125.10800016 2026-01-16,02:04:01.000,16,11113705,-795,0,1768529040,13254.545719299997,343.6894261499983,54125.2966524 2026-01-16,02:04:02.000,16,11113657,-795,0,1768529041,13254.559191920001,343.6964752799977,54125.21979408 2026-01-16,02:04:03.000,16,11113645,-795,0,1768529042,13254.37731155,343.6894261499983,54125.01716760001 2026-01-16,02:04:04.000,16,11113623,-795,0,1768529043,13254.283003209996,343.63303311000345,54125.01018048 2026-01-16,02:04:05.000,16,11113697,-795,0,1768529044,13254.17522225,343.5766400700013,54125.33158800001 2026-01-16,02:04:06.000,16,11113671,-795,0,1768529045,13254.16848593999,343.5131978999998,54125.42940768001 2026-01-16,02:04:07.000,16,11113670,-795,0,1768529046,13254.00681449999,343.4920505100017,54125.15691 2026-01-16,02:04:08.000,16,11113704,-795,0,1768529047,13253.99334188,343.4990996400011,54125.38049784001 2026-01-16,02:04:09.000,16,11113705,-795,0,1768529048,13253.885560919989,343.4638539900043,54125.45036904001 2026-01-16,02:04:10.000,16,11113674,-795,0,1768529049,13253.811461509998,343.48500138000236,54125.49927888001 2026-01-16,02:04:11.000,16,11113688,-795,0,1768529050,13253.676735309993,343.4638539900043,54125.35254936001 2026-01-16,02:04:12.000,16,11113653,-795,0,1768529051,13253.542009110002,343.5766400700013,54125.11498728001 2026-01-16,02:04:13.000,16,11113631,-795,0,1768529052,13253.407282909997,343.6118857199981,54125.10101304 2026-01-16,02:04:14.000,16,11113670,-795,0,1768529053,13253.279293020001,343.60483658999874,54124.91934792 2026-01-16,02:04:15.000,16,11113673,-795,0,1768529054,13253.171512059991,343.6612296300009,54124.91934792 2026-01-16,02:04:16.000,16,11113671,-795,0,1768529055,13253.09741265,343.7599174499992,54124.835502480004 2026-01-16,02:04:17.000,16,11113681,-795,0,1768529056,13252.982895379995,343.76696657999855,54124.82851536001 2026-01-16,02:04:18.000,16,11113632,-795,0,1768529057,13253.003104309995,343.83040875000006,54125.06607744001 2026-01-16,02:04:19.000,16,11113648,-795,0,1768529058,13253.01657693,343.81631049000134,54125.10101304 2026-01-16,02:04:20.000,16,11113665,-795,0,1768529059,13252.942477519995,343.9079491800003,54125.10800016 2026-01-16,02:04:21.000,16,11113634,-795,0,1768529060,13252.90879596999,343.9079491800003,54125.06607744001 2026-01-16,02:04:22.000,16,11113672,-795,0,1768529061,13252.86837810999,343.9713913500018,54124.93332216 2026-01-16,02:04:23.000,16,11113657,-795,0,1768529062,13252.861641799995,344.01368612999795,54125.03114184 2026-01-16,02:04:24.000,16,11113641,-795,0,1768529063,13252.902059659995,344.07712829999946,54125.14293576001 2026-01-16,02:04:25.000,16,11113652,-795,0,1768529064,13252.92900489999,344.11237395000353,54125.16389712001 2026-01-16,02:04:26.000,16,11113652,-795,0,1768529065,13252.83469656,344.2040126400025,54125.12896152 2026-01-16,02:04:27.000,16,11113612,-795,0,1768529066,13252.76733345999,344.2604056800046,54124.80056688001 2026-01-16,02:04:28.000,16,11113660,-795,0,1768529067,13252.87511442,344.35204437000357,54124.737682800005 2026-01-16,02:04:29.000,16,11113665,-795,0,1768529068,13252.861641799995,344.4648304500006,54124.76563128 2026-01-16,02:04:30.000,16,11113662,-795,0,1768529069,13252.82796024999,344.47187957999995,54124.88441232 2026-01-16,02:04:31.000,16,11113671,-795,0,1768529070,13252.83469656,344.5423708800008,54125.14992288 2026-01-16,02:04:32.000,16,11113699,-795,0,1768529071,13252.902059659995,344.6622060900045,54125.191845600006 2026-01-16,02:04:33.000,16,11113687,-795,0,1768529072,13252.90879596999,344.78204130000086,54125.13594864001 2026-01-16,02:04:34.000,16,11113647,-795,0,1768529073,13252.89532335,344.8877782499985,54125.2267812 2026-01-16,02:04:35.000,16,11113661,-795,0,1768529074,13252.88858703999,344.95122042,54125.27569104 2026-01-16,02:04:36.000,16,11113662,-795,0,1768529075,13252.83469656,345.07810476000304,54125.17787136 2026-01-16,02:04:37.000,16,11113670,-795,0,1768529076,13252.78754238999,345.15564519000327,54125.13594864001 2026-01-16,02:04:38.000,16,11113640,-795,0,1768529077,13252.77406977,345.1979399699994,54125.03114184 2026-01-16,02:04:39.000,16,11113648,-795,0,1768529078,13252.81448763,345.24023475000286,54125.03812896 2026-01-16,02:04:40.000,16,11113667,-795,0,1768529079,13253.043522169995,345.30367692000436,54125.26171680001 2026-01-16,02:04:41.000,16,11113676,-795,0,1768529080,13253.104148959996,345.48695430000225,54125.06607744001 2026-01-16,02:04:42.000,16,11113703,-795,0,1768529081,13253.003104309995,345.74777211000037,54124.99620624001 2026-01-16,02:04:43.000,16,11113652,-795,0,1768529082,13253.063731099995,345.9380986200049,54125.11498728001 2026-01-16,02:04:44.000,16,11113678,-795,0,1768529083,13253.131094199991,346.1143268700034,54125.26870392 2026-01-16,02:04:45.000,16,11113685,-795,0,1768529084,13253.083940029996,346.27645686000324,54125.54818872001 2026-01-16,02:04:46.000,16,11113653,-795,0,1768529085,13253.05025847999,346.38924294000026,54125.63203416 2026-01-16,02:04:47.000,16,11113711,-795,0,1768529086,13252.98963168999,346.4667833700005,54125.54818872001 2026-01-16,02:04:48.000,16,11113635,-795,0,1768529087,13253.09741265,346.5936677100035,54125.70889248 2026-01-16,02:04:49.000,16,11113656,-795,0,1768529088,13253.218666230001,346.6712081400037,54125.94645456 2026-01-16,02:04:50.000,16,11113691,-795,0,1768529089,13253.238875160001,346.73465030999796,54125.8905576 2026-01-16,02:04:51.000,16,11113643,-795,0,1768529090,13253.312974569992,346.8403872600029,54125.91850608 2026-01-16,02:04:52.000,16,11113682,-795,0,1768529091,13253.252347779991,346.93202595000184,54125.85562200001 2026-01-16,02:04:53.000,16,11113645,-795,0,1768529092,13253.333183499992,346.99546812000335,54125.88357048001 2026-01-16,02:04:54.000,16,11113641,-795,0,1768529093,13253.387073979997,347.0659594200042,54125.743828080005 2026-01-16,02:04:55.000,16,11113652,-795,0,1768529094,13253.461173390002,347.0871068100023,54125.79972504 2026-01-16,02:04:56.000,16,11113622,-795,0,1768529095,13253.447700769997,347.09415594000166,54125.792737920005 2026-01-16,02:04:57.000,16,11113652,-795,0,1768529096,13253.467909699997,347.08005768000294,54125.71587960001 2026-01-16,02:04:58.000,16,11113666,-795,0,1768529097,13253.542009110002,347.1082542000004,54126.10017120001 2026-01-16,02:04:59.000,16,11113568,-795,0,1768529098,13253.575690659993,347.05891029000486,54126.10017120001 2026-01-16,02:05:00.000,16,11113668,-795,0,1768529099,13253.548745419997,347.04481202999887,54126.197990880006 2026-01-16,02:05:01.000,16,11113615,-795,0,1768529100,13253.488118629997,346.9602224699993,54125.86959624 2026-01-16,02:05:02.000,16,11113626,-795,0,1768529101,13253.420755530002,346.8897311699984,54126.14209392001 2026-01-16,02:05:03.000,16,11113651,-795,0,1768529102,13253.427491839997,346.8192398700048,54126.25388784 2026-01-16,02:05:04.000,16,11113651,-795,0,1768529103,13253.393810289992,346.74874857000395,54126.35170752 2026-01-16,02:05:05.000,16,11113660,-795,0,1768529104,13253.393810289992,346.6289133600003,54126.44254008 2026-01-16,02:05:06.000,16,11113641,-795,0,1768529105,13253.346656119997,346.6289133600003,54126.43555296001 2026-01-16,02:05:07.000,16,11113626,-795,0,1768529106,13253.191720989991,346.48793075999856,54126.1351068 2026-01-16,02:05:08.000,16,11113714,-795,0,1768529107,13253.171512059991,346.3328498999981,54126.10715832 2026-01-16,02:05:09.000,16,11113645,-795,0,1768529108,13253.131094199991,346.27645686000324,54126.10017120001 2026-01-16,02:05:10.000,16,11113668,-795,0,1768529109,13253.07046740999,346.14252339000086,54126.23991360001 2026-01-16,02:05:11.000,16,11113632,-795,0,1768529110,13253.07046740999,346.07203209,54126.49144992 2026-01-16,02:05:12.000,16,11113655,-795,0,1768529111,13252.94921382999,346.0367864400032,54126.48446280001 2026-01-16,02:05:13.000,16,11113680,-795,0,1768529112,13252.902059659995,345.83236166999995,54126.47747568001 2026-01-16,02:05:14.000,16,11113690,-795,0,1768529113,13252.962686449995,345.6420351600027,54126.68708928 2026-01-16,02:05:15.000,16,11113642,-795,0,1768529114,13252.94921382999,345.52219994999905,54126.65215368001 2026-01-16,02:05:16.000,16,11113602,-795,0,1768529115,13252.83469656,345.3812173500046,54126.5193984 2026-01-16,02:05:17.000,16,11113701,-795,0,1768529116,13252.720179289994,345.2331856200035,54126.40760448001 2026-01-16,02:05:18.000,16,11113682,-795,0,1768529117,13252.639343569994,345.12744866999856,54126.49843704 2026-01-16,02:05:19.000,16,11113627,-795,0,1768529118,13252.592189399998,344.99351520000346,54126.40061736 2026-01-16,02:05:20.000,16,11113650,-795,0,1768529119,13252.538298919993,344.9371221600013,54126.582282480005 2026-01-16,02:05:21.000,16,11113697,-795,0,1768529120,13252.504617369988,344.81728694999765,54126.38664312001 2026-01-16,02:05:22.000,16,11113663,-795,0,1768529121,13252.417045339993,344.74679565000406,54126.35170752 2026-01-16,02:05:23.000,16,11113575,-795,0,1768529122,13252.221692350002,344.73269738999807,54126.204978 2026-01-16,02:05:24.000,16,11113601,-795,0,1768529123,13252.248637589997,344.6481078299985,54126.295810560005 2026-01-16,02:05:25.000,16,11113682,-795,0,1768529124,13252.228428659997,344.66925522000383,54126.50542416001 2026-01-16,02:05:26.000,16,11113685,-795,0,1768529125,13252.188010799997,344.69745174000127,54126.56132112 2026-01-16,02:05:27.000,16,11113669,-795,0,1768529126,13252.019603050001,344.69745174000127,54126.379656 2026-01-16,02:05:28.000,16,11113661,-795,0,1768529127,13251.965712569996,344.66925522000383,54126.43555296001 2026-01-16,02:05:29.000,16,11113655,-795,0,1768529128,13252.053284599991,344.6410586999991,54126.5892696 2026-01-16,02:05:30.000,16,11113668,-795,0,1768529129,13252.046548289996,344.70450087000063,54126.55433400001 2026-01-16,02:05:31.000,16,11113580,-795,0,1768529130,13251.952239949991,344.7397465200047,54126.4495272 2026-01-16,02:05:32.000,16,11113627,-795,0,1768529131,13251.89834947,344.8243360800043,54126.365681760006 2026-01-16,02:05:33.000,16,11113657,-795,0,1768529132,13251.905085779996,344.8243360800043,54126.26786208001 2026-01-16,02:05:34.000,16,11113649,-795,0,1768529133,13251.965712569996,344.8525326000017,54126.23292648 2026-01-16,02:05:35.000,16,11113680,-795,0,1768529134,13251.93876733,344.8525326000017,54126.23991360001 2026-01-16,02:05:36.000,16,11113661,-795,0,1768529135,13251.91182208999,344.94417129000067,54126.17004240001 2026-01-16,02:05:37.000,16,11113623,-795,0,1768529136,13251.824250059995,345.0710556300037,54126.26786208001 2026-01-16,02:05:38.000,16,11113635,-795,0,1768529137,13251.952239949991,345.15564519000327,54126.512411280004 2026-01-16,02:05:39.000,16,11113594,-795,0,1768529138,13251.992657809991,345.2049890999988,54126.57529536001 2026-01-16,02:05:40.000,16,11113668,-795,0,1768529139,13252.046548289996,345.27548039999965,54126.56132112 2026-01-16,02:05:41.000,16,11113615,-795,0,1768529140,13252.039811980001,345.3953156100033,54126.582282480005 2026-01-16,02:05:42.000,16,11113665,-795,0,1768529141,13252.033075669991,345.4658069100042,54126.5193984 2026-01-16,02:05:43.000,16,11113644,-795,0,1768529142,13251.97918519,345.5574456000031,54126.4495272 2026-01-16,02:05:44.000,16,11113672,-755,0,1768529143,13252.113911389992,345.5926912499999,54126.73599912 2026-01-16,02:05:45.000,16,11113642,-795,0,1768529144,13252.147592939997,345.64908429000207,54126.74298624001 2026-01-16,02:05:46.000,16,11113611,-795,0,1768529145,13252.188010799997,345.7054773300042,54126.463501440005 2026-01-16,02:05:47.000,16,11113605,-795,0,1768529146,13251.985921499996,345.740722980001,54126.295810560005 2026-01-16,02:05:48.000,16,11113678,-795,0,1768529147,13252.086966149996,345.74777211000037,54126.35170752 2026-01-16,02:05:49.000,16,11113680,-795,0,1768529148,13252.154329249992,345.8041651500025,54126.38664312001 2026-01-16,02:05:50.000,16,11113660,-795,0,1768529149,13252.147592939997,345.8746564500034,54126.729012 2026-01-16,02:05:51.000,16,11113667,-795,0,1768529150,13252.060020910001,345.91695122999954,54126.701063520006 2026-01-16,02:05:52.000,16,11113635,-795,0,1768529151,13252.026339359996,345.88170558000274,54126.60324384001 2026-01-16,02:05:53.000,16,11113666,-795,0,1768529152,13252.100438770001,345.8041651500025,54126.61023096 2026-01-16,02:05:54.000,16,11113638,-795,0,1768529153,13252.140856630002,345.867607320004,54126.798883200005 2026-01-16,02:05:55.000,16,11113612,-795,0,1768529154,13252.073493529992,345.8887547100021,54126.80587032 2026-01-16,02:05:56.000,16,11113666,-795,0,1768529155,13251.992657809991,345.91695122999954,54126.749973360005 2026-01-16,02:05:57.000,16,11113683,-795,0,1768529156,13251.905085779996,345.86055819000467,54126.6591408 2026-01-16,02:05:58.000,16,11113648,-795,0,1768529157,13251.89161315999,345.7759686299978,54126.48446280001 2026-01-16,02:05:59.000,16,11113704,-795,0,1768529158,13251.87814054,345.7125264600036,54126.37266888 2026-01-16,02:06:00.000,16,11113640,-795,0,1768529159,13251.89834947,345.7759686299978,54126.533372640006 2026-01-16,02:06:01.000,16,11113686,-795,0,1768529160,13251.83098636999,345.6913790699982,54126.55433400001 2026-01-16,02:06:02.000,16,11113637,-795,0,1768529161,13251.743414339995,345.63498603000335,54126.56830824 2026-01-16,02:06:03.000,16,11113606,-795,0,1768529162,13251.58847920999,345.5785929900012,54126.44254008 2026-01-16,02:06:04.000,16,11113653,-795,0,1768529163,13251.70973278999,345.5292490799984,54126.65215368001 2026-01-16,02:06:05.000,16,11113653,-795,0,1768529164,13251.70973278999,345.4940034300016,54126.69407640001 2026-01-16,02:06:06.000,16,11113626,-795,0,1768529165,13251.59521552,345.42351213000074,54126.65215368001 2026-01-16,02:06:07.000,16,11113637,-795,0,1768529166,13251.54806134999,345.3177751800031,54126.533372640006 2026-01-16,02:06:08.000,16,11113670,-795,0,1768529167,13251.420071459994,345.26138214000093,54126.42856584 2026-01-16,02:06:09.000,16,11113651,-795,0,1768529168,13251.581742899994,345.17679258000135,54126.66612792 2026-01-16,02:06:10.000,16,11113654,-795,0,1768529169,13251.561533969994,345.0992521500011,54126.631192320005 2026-01-16,02:06:11.000,16,11113644,-795,0,1768529170,13251.46722562999,345.0851538900024,54126.56830824 2026-01-16,02:06:12.000,16,11113683,-795,0,1768529171,13251.359444669994,344.96531867999875,54126.18401664 2026-01-16,02:06:13.000,16,11113691,-795,0,1768529172,13251.312290499998,344.94417129000067,54126.19100376001 2026-01-16,02:06:14.000,16,11113604,-795,0,1768529173,13251.217982159993,344.8736799899998,54126.10715832 2026-01-16,02:06:15.000,16,11113619,-795,0,1768529174,13251.184300610003,344.7890904300002,54126.204978 2026-01-16,02:06:16.000,16,11113683,-795,0,1768529175,13251.197773229993,344.76794304000214,54126.4495272 2026-01-16,02:06:17.000,16,11113664,-795,0,1768529176,13251.103464890002,344.71155,54126.11414544 2026-01-16,02:06:18.000,16,11113634,-795,0,1768529177,13251.036101789992,344.6904026100019,54126.32375904 2026-01-16,02:06:19.000,16,11113635,-795,0,1768529178,13251.002420240002,344.6410586999991,54126.33773328001 2026-01-16,02:06:20.000,16,11113685,-795,0,1768529179,13250.928320829997,344.6058130500023,54126.295810560005 2026-01-16,02:06:21.000,16,11113632,-795,0,1768529180,13250.948529759997,344.5917147900036,54126.33074616 2026-01-16,02:06:22.000,16,11113626,-795,0,1768529181,13250.881166660001,344.5423708800008,54126.204978 2026-01-16,02:06:23.000,16,11113670,-795,0,1768529182,13250.827276179996,344.57056739999825,54126.14908104001 2026-01-16,02:06:24.000,16,11113659,-795,0,1768529183,13250.881166660001,344.5917147900036,54126.25388784 2026-01-16,02:06:25.000,16,11113652,-795,0,1768529184,13250.860957730001,344.5141743600034,54126.23292648 2026-01-16,02:06:26.000,16,11113626,-795,0,1768529185,13250.867694039996,344.493026969998,54126.00235152001 2026-01-16,02:06:27.000,16,11113589,-795,0,1768529186,13250.807067249996,344.4295848000038,54125.71587960001 2026-01-16,02:06:28.000,16,11113642,-795,0,1768529187,13250.840748800001,344.45778132000123,54125.79972504 2026-01-16,02:06:29.000,16,11113618,-795,0,1768529188,13250.860957730001,344.47187957999995,54125.98837728 2026-01-16,02:06:30.000,16,11113639,-795,0,1768529189,13250.887902969997,344.4789287099993,54126.19100376001 2026-01-16,02:06:31.000,16,11113639,-795,0,1768529190,13250.867694039996,344.45778132000123,54126.204978 2026-01-16,02:06:32.000,16,11113666,-795,0,1768529191,13250.800330940001,344.45778132000123,54126.02331288001 2026-01-16,02:06:33.000,16,11113631,-795,0,1768529192,13250.827276179996,344.42253567000444,54126.12113256001 2026-01-16,02:06:34.000,16,11113624,-795,0,1768529193,13250.914848209992,344.43663393000315,54126.18401664 2026-01-16,02:06:35.000,16,11113644,-795,0,1768529194,13250.874430349992,344.4295848000038,54125.88357048001 2026-01-16,02:06:36.000,16,11113667,-795,0,1768529195,13250.921584520001,344.507125230004,54126.19100376001 2026-01-16,02:06:37.000,16,11113624,-795,0,1768529196,13250.854221419992,344.4789287099993,54126.03728712 2026-01-16,02:06:38.000,16,11113669,-795,0,1768529197,13250.793594629991,344.493026969998,54126.14908104001 2026-01-16,02:06:39.000,16,11113637,-795,0,1768529198,13250.780122010001,344.507125230004,54125.792737920005 2026-01-16,02:06:40.000,16,11113634,-795,0,1768529199,13250.800330940001,344.6058130500023,54125.97440304001 2026-01-16,02:06:41.000,16,11113663,-795,0,1768529200,13250.867694039996,344.6763043500032,54126.05126136001 2026-01-16,02:06:42.000,16,11113687,-795,0,1768529201,13250.813803559991,344.69745174000127,54126.10017120001 2026-01-16,02:06:43.000,16,11113584,-795,0,1768529202,13250.69928629,344.6904026100019,54126.0652356 2026-01-16,02:06:44.000,16,11113694,-795,0,1768529203,13250.726231529996,344.76794304000214,54126.21196512 2026-01-16,02:06:45.000,16,11113660,-795,0,1768529204,13250.69928629,344.7890904300002,54126.14908104001 2026-01-16,02:06:46.000,16,11113713,-795,0,1768529205,13250.625186879995,344.8948273799979,54126.03728712 2026-01-16,02:06:47.000,16,11113670,-795,0,1768529206,13250.57803271,344.83138521000365,54125.862609120006 2026-01-16,02:06:48.000,16,11113641,-795,0,1768529207,13250.57129639999,344.96531867999875,54126.17004240001 2026-01-16,02:06:49.000,16,11113676,-795,0,1768529208,13250.65886843,344.9864660700041,54126.26786208001 2026-01-16,02:06:50.000,16,11113683,-795,0,1768529209,13250.63192318999,345.02876085000025,54126.246900720005 2026-01-16,02:06:51.000,16,11113641,-795,0,1768529210,13250.69928629,345.07810476000304,54126.21196512 2026-01-16,02:06:52.000,16,11113650,-795,0,1768529211,13250.57803271,345.1063012800005,54125.7508152 2026-01-16,02:06:53.000,16,11113557,-795,0,1768529212,13250.59150532999,345.169743450002,54125.8905576 2026-01-16,02:06:54.000,16,11113691,-795,0,1768529213,13250.65213211999,345.24023475000286,54125.84863488 2026-01-16,02:06:55.000,16,11113659,-795,0,1768529214,13250.61171425999,345.28957865999837,54125.94645456 2026-01-16,02:06:56.000,16,11113627,-795,0,1768529215,13250.53087853999,345.4164630000014,54126.08619696 2026-01-16,02:06:57.000,16,11113641,-795,0,1768529216,13250.503933299995,345.4587577800048,54125.841647760004 2026-01-16,02:06:58.000,16,11113645,-795,0,1768529217,13250.53087853999,345.5997403799993,54125.96741592 2026-01-16,02:06:59.000,16,11113575,-795,0,1768529218,13250.584769019995,345.69842820000486,54126.07222272001 2026-01-16,02:07:00.000,16,11113609,-795,0,1768529219,13250.55782378,345.79711602000316,54126.00235152001 2026-01-16,02:07:01.000,16,11113664,-795,0,1768529220,13250.55108746999,345.83236166999995,54125.98837728 2026-01-16,02:07:02.000,16,11113656,-795,0,1768529221,13250.524142229995,345.95924601000297,54125.88357048001 2026-01-16,02:07:03.000,16,11113631,-795,0,1768529222,13250.51066960999,346.10727774000406,54125.81369928001 2026-01-16,02:07:04.000,16,11113641,-795,0,1768529223,13250.564560089995,346.20596556000237,54125.91850608 2026-01-16,02:07:05.000,16,11113700,-795,0,1768529224,13250.746440459996,346.198916430003,54125.84863488 2026-01-16,02:07:06.000,16,11113664,-795,0,1768529225,13250.726231529996,346.3046533800007,54125.7508152 2026-01-16,02:07:07.000,16,11113582,-795,0,1768529226,13250.63192318999,346.35399729000346,54125.38049784001 2026-01-16,02:07:08.000,16,11113694,-795,0,1768529227,13250.69928629,346.55842205999943,54125.58312432 2026-01-16,02:07:09.000,16,11113576,-795,0,1768529228,13250.773385699991,346.6148151000016,54125.80671216001 2026-01-16,02:07:10.000,16,11113718,-795,0,1768529229,13250.901375590001,346.69940466000116,54125.90453184001 2026-01-16,02:07:11.000,16,11113640,-795,0,1768529230,13250.935057139992,346.76989596000203,54125.9254932 2026-01-16,02:07:12.000,16,11113657,-795,0,1768529231,13250.921584520001,346.8403872600029,54125.75780232 2026-01-16,02:07:13.000,16,11113636,-795,0,1768529232,13251.056310719992,346.86858378000034,54125.88357048001 2026-01-16,02:07:14.000,16,11113641,-795,0,1768529233,13251.069783339997,346.9179276900031,54125.79972504 2026-01-16,02:07:15.000,16,11113589,-795,0,1768529234,13251.184300610003,346.86858378000034,54125.84863488 2026-01-16,02:07:16.000,16,11113689,-795,0,1768529235,13251.217982159993,346.8262890000042,54125.91850608 2026-01-16,02:07:17.000,16,11113658,-795,0,1768529236,13251.184300610003,346.86858378000034,54125.72286672 2026-01-16,02:07:18.000,16,11113663,-795,0,1768529237,13251.278608949993,346.83333813000354,54125.60408568 2026-01-16,02:07:19.000,16,11113665,-795,0,1768529238,13251.298817879993,346.7628468300027,54125.60408568 2026-01-16,02:07:20.000,16,11113679,-795,0,1768529239,13251.312290499998,346.72055204999924,54125.694918240006 2026-01-16,02:07:21.000,16,11113693,-795,0,1768529240,13251.298817879993,346.69940466000116,54125.625047040005 2026-01-16,02:07:22.000,16,11113655,-795,0,1768529241,13251.298817879993,346.6782572700031,54125.77876368 2026-01-16,02:07:23.000,16,11113572,-795,0,1768529242,13251.339235739993,346.68530640000245,54125.90453184001 2026-01-16,02:07:24.000,16,11113662,-795,0,1768529243,13251.271872639998,346.6500607499984,54125.81369928001 2026-01-16,02:07:25.000,16,11113644,-795,0,1768529244,13251.244927399988,346.5795694500048,54125.80671216001 2026-01-16,02:07:26.000,16,11113618,-795,0,1768529245,13251.204509540003,346.5795694500048,54125.72985384 2026-01-16,02:07:27.000,16,11113653,-795,0,1768529246,13251.089992269997,346.6077659700022,54125.49927888001 2026-01-16,02:07:28.000,16,11113699,-795,0,1768529247,13251.211245849998,346.55842205999943,54125.77177656 2026-01-16,02:07:29.000,16,11113639,-795,0,1768529248,13251.116937509993,346.530225540002,54125.743828080005 2026-01-16,02:07:30.000,16,11113685,-795,0,1768529249,13251.130410129997,346.5795694500048,54125.88357048001 2026-01-16,02:07:31.000,16,11113594,-795,0,1768529250,13251.116937509993,346.48793075999856,54125.91850608 2026-01-16,02:07:32.000,16,11113641,-795,0,1768529251,13251.164091680002,346.530225540002,54125.66696976001 2026-01-16,02:07:33.000,16,11113685,-795,0,1768529252,13251.022629170002,346.643011619999,54125.46434328 2026-01-16,02:07:34.000,16,11113657,-795,0,1768529253,13250.901375590001,346.60071684000286,54125.39447208 2026-01-16,02:07:35.000,16,11113601,-795,0,1768529254,13250.881166660001,346.530225540002,54125.576137200005 2026-01-16,02:07:36.000,16,11113634,-795,0,1768529255,13250.901375590001,346.60071684000286,54125.743828080005 2026-01-16,02:07:37.000,16,11113619,-675,0,1768529256,13250.793594629991,346.60071684000286,54125.506266000004 2026-01-16,02:07:38.000,16,11113615,-795,0,1768529257,13250.827276179996,346.68530640000245,54125.66696976001 2026-01-16,02:07:39.000,16,11113650,-795,0,1768529258,13250.71949522,346.7276011799986,54125.59011144 2026-01-16,02:07:40.000,16,11113596,-795,0,1768529259,13250.67234104999,346.7135029199999,54125.70889248 2026-01-16,02:07:41.000,16,11113558,-795,0,1768529260,13250.57129639999,346.66415901000437,54125.680944 2026-01-16,02:07:42.000,16,11113672,-795,0,1768529261,13250.57129639999,346.7135029199999,54125.65998264 2026-01-16,02:07:43.000,16,11113654,-795,0,1768529262,13250.61845057,346.7557977000033,54125.77177656 2026-01-16,02:07:44.000,16,11113673,-795,0,1768529263,13250.604977949995,346.8121907399982,54125.71587960001 2026-01-16,02:07:45.000,16,11113656,-795,0,1768529264,13250.53087853999,346.8192398700048,54125.64600840001 2026-01-16,02:07:46.000,16,11113632,-795,0,1768529265,13250.564560089995,346.8192398700048,54125.71587960001 2026-01-16,02:07:47.000,16,11113598,-795,0,1768529266,13250.49719699,346.8121907399982,54125.170884240004 2026-01-16,02:07:48.000,16,11113634,-795,0,1768529267,13250.53087853999,346.8262890000042,54125.37351072 2026-01-16,02:07:49.000,16,11113604,-795,0,1768529268,13250.55108746999,346.8756329099997,54125.408446320005 2026-01-16,02:07:50.000,16,11113653,-795,0,1768529269,13250.57129639999,346.8967802999978,54125.625047040005 2026-01-16,02:07:51.000,16,11113657,-795,0,1768529270,13250.544351159995,346.91087856000377,54125.72286672 2026-01-16,02:07:52.000,16,11113652,-795,0,1768529271,13250.544351159995,346.9531733399999,54125.70889248 2026-01-16,02:07:53.000,16,11113650,-795,0,1768529272,13250.564560089995,346.974320729998,54125.68793112001 2026-01-16,02:07:54.000,16,11113641,-795,0,1768529273,13250.685813669996,347.0377628999995,54125.72286672 2026-01-16,02:07:55.000,16,11113593,-795,0,1768529274,13250.584769019995,347.0730085500036,54125.78575080001 2026-01-16,02:07:56.000,16,11113657,-795,0,1768529275,13250.55782378,347.09415594000166,54125.61805992001 2026-01-16,02:07:57.000,16,11113675,-795,0,1768529276,13250.625186879995,347.1082542000004,54125.5412016 2026-01-16,02:07:58.000,16,11113664,-795,0,1768529277,13250.69254997999,347.17874550000124,54125.625047040005 2026-01-16,02:07:59.000,16,11113644,-795,0,1768529278,13250.73970415,347.2069420199987,54125.61805992001 2026-01-16,02:08:00.000,16,11113647,-795,0,1768529279,13250.820539870001,347.2492368000021,54125.6110728 2026-01-16,02:08:01.000,16,11113633,-795,0,1768529280,13250.813803559991,347.22808941000403,54125.527227360006 2026-01-16,02:08:02.000,16,11113665,-795,0,1768529281,13250.874430349992,347.2210402800047,54125.45036904001 2026-01-16,02:08:03.000,16,11113616,-795,0,1768529282,13250.874430349992,347.2633350600008,54125.32460088 2026-01-16,02:08:04.000,16,11113681,-795,0,1768529283,13250.840748800001,347.34087549000105,54125.338575120004 2026-01-16,02:08:05.000,16,11113654,-795,0,1768529284,13250.813803559991,347.3831702700045,54125.46434328 2026-01-16,02:08:06.000,16,11113647,-795,0,1768529285,13250.914848209992,347.3831702700045,54125.625047040005 2026-01-16,02:08:07.000,16,11113703,-795,0,1768529286,13250.867694039996,347.37612113999785,54125.31062664001 2026-01-16,02:08:08.000,16,11113638,-795,0,1768529287,13250.982211310002,347.42546505000064,54125.60408568 2026-01-16,02:08:09.000,16,11113652,-795,0,1768529288,13251.015892859992,347.43956330999936,54125.66696976001 2026-01-16,02:08:10.000,16,11113674,-795,0,1768529289,13251.042838100002,347.46775983000407,54125.625047040005 2026-01-16,02:08:11.000,16,11113598,-795,0,1768529290,13250.982211310002,347.4818580900028,54125.66696976001 2026-01-16,02:08:12.000,16,11113677,-795,0,1768529291,13250.982211310002,347.50300548000087,54125.576137200005 2026-01-16,02:08:13.000,16,11113650,-795,0,1768529292,13250.955266069992,347.48890722000215,54125.47831752001 2026-01-16,02:08:14.000,16,11113682,-795,0,1768529293,13251.009156549997,347.52415286999894,54125.26870392 2026-01-16,02:08:15.000,16,11113634,-795,0,1768529294,13250.995683929992,347.60169329999917,54125.26171680001 2026-01-16,02:08:16.000,16,11113668,-795,0,1768529295,13250.962002380002,347.6228406900045,54125.240755440005 2026-01-16,02:08:17.000,16,11113656,-795,0,1768529296,13250.894639279992,347.6157915599979,54125.04511608001 2026-01-16,02:08:18.000,16,11113672,-795,0,1768529297,13250.955266069992,347.6651354700007,54125.408446320005 2026-01-16,02:08:19.000,16,11113654,-795,0,1768529298,13251.036101789992,347.7285776400022,54125.39447208 2026-01-16,02:08:20.000,16,11113648,-795,0,1768529299,13251.069783339997,347.79906894000305,54125.38049784001 2026-01-16,02:08:21.000,16,11113658,-795,0,1768529300,13251.049574409997,347.890707630002,54125.39447208 2026-01-16,02:08:22.000,16,11113632,-795,0,1768529301,13250.968738689997,347.9541498000035,54125.23376832001 2026-01-16,02:08:23.000,16,11113637,-795,0,1768529302,13251.009156549997,348.0246411000044,54125.19883272 2026-01-16,02:08:24.000,16,11113616,-795,0,1768529303,13251.170827989998,348.0669358800005,54125.19883272 2026-01-16,02:08:25.000,16,11113608,-795,0,1768529304,13251.231454779998,348.08103413999925,54125.30363952001 2026-01-16,02:08:26.000,16,11113684,-795,0,1768529305,13251.271872639998,348.1585745699995,54125.26870392 2026-01-16,02:08:27.000,16,11113643,-795,0,1768529306,13251.083255960002,348.2361149999997,54125.0521032 2026-01-16,02:08:28.000,16,11113634,-795,0,1768529307,13251.224718469988,348.2502132599984,54124.82851536001 2026-01-16,02:08:29.000,16,11113615,-795,0,1768529308,13251.305554189988,348.2572623899978,54124.80056688001 2026-01-16,02:08:30.000,16,11113633,-795,0,1768529309,13251.46722562999,348.334802819998,54124.87043808 2026-01-16,02:08:31.000,16,11113629,-795,0,1768529310,13251.433544079999,348.3841467300008,54124.67479872 2026-01-16,02:08:32.000,16,11113619,-795,0,1768529311,13251.480698249994,348.4969328099978,54125.05909032 2026-01-16,02:08:33.000,16,11113601,-795,0,1768529312,13251.494170869999,348.58857150000404,54125.01716760001 2026-01-16,02:08:34.000,16,11113638,-795,0,1768529313,13251.63563338,348.60266976000275,54125.0870388 2026-01-16,02:08:35.000,16,11113651,-795,0,1768529314,13251.783832199995,348.58857150000404,54125.0521032 2026-01-16,02:08:36.000,16,11113640,-795,0,1768529315,13251.87140422999,348.66611193000426,54125.003193360004 2026-01-16,02:08:37.000,16,11113634,-795,0,1768529316,13251.83772268,348.75070149000385,54124.7726184 2026-01-16,02:08:38.000,16,11113653,-795,0,1768529317,13251.89834947,348.7577506200032,54124.89838656001 2026-01-16,02:08:39.000,16,11113653,-795,0,1768529318,13251.93876733,348.72250496999914,54124.954283520005 2026-01-16,02:08:40.000,16,11113637,-795,0,1768529319,13252.201483420002,348.7577506200032,54125.11498728001 2026-01-16,02:08:41.000,16,11113655,-795,0,1768529320,13252.255373899992,348.75070149000385,54125.073064560005 2026-01-16,02:08:42.000,16,11113611,-795,0,1768529321,13252.255373899992,348.7084067100004,54124.786592640005 2026-01-16,02:08:43.000,16,11113637,-795,0,1768529322,13252.268846519997,348.6943084500017,54124.786592640005 2026-01-16,02:08:44.000,16,11113646,-795,0,1768529323,13252.248637589997,348.6943084500017,54124.58396616 2026-01-16,02:08:45.000,16,11113650,-795,0,1768529324,13252.363154860002,348.60266976000275,54124.60492752 2026-01-16,02:08:46.000,16,11113651,-795,0,1768529325,13252.430517959998,348.62381715000083,54124.87742520001 2026-01-16,02:08:47.000,16,11113664,-795,0,1768529326,13252.336209619993,348.65201366999827,54124.618901760005 2026-01-16,02:08:48.000,16,11113602,-795,0,1768529327,13252.430517959998,348.6097188900021,54124.81454112 2026-01-16,02:08:49.000,16,11113652,-795,0,1768529328,13252.484408439988,348.55332584999996,54124.905373680005 2026-01-16,02:08:50.000,16,11113620,-795,0,1768529329,13252.545035229989,348.51808020000317,54124.87742520001 2026-01-16,02:08:51.000,16,11113650,-795,0,1768529330,13252.524826299988,348.4334906400036,54124.80056688001 2026-01-16,02:08:52.000,16,11113593,-795,0,1768529331,13252.417045339993,348.44053977000294,54124.639863120006 2026-01-16,02:08:53.000,16,11113650,-795,0,1768529332,13252.464199509988,348.3841467300008,54124.618901760005 2026-01-16,02:08:54.000,16,11113635,-795,0,1768529333,13252.470935819998,348.3136554299999,54124.618901760005 2026-01-16,02:08:55.000,16,11113640,-795,0,1768529334,13252.450726889998,348.27840978000313,54124.688772960006 2026-01-16,02:08:56.000,16,11113632,-795,0,1768529335,13252.545035229989,348.222016740001,54124.66082448001 2026-01-16,02:08:57.000,16,11113653,-795,0,1768529336,13252.417045339993,348.09513239999796,54124.185700320006 2026-01-16,02:08:58.000,16,11113662,-795,0,1768529337,13252.430517959998,348.0387393600031,54124.37435256001 2026-01-16,02:08:59.000,16,11113572,-795,0,1768529338,13252.410309029998,347.98234632000094,54124.38133968 2026-01-16,02:09:00.000,16,11113657,-795,0,1768529339,13252.363154860002,347.89775676000136,54124.3883268 2026-01-16,02:09:01.000,16,11113640,-795,0,1768529340,13252.383363790002,347.8061180700024,54124.5280692 2026-01-16,02:09:02.000,16,11113621,-795,0,1768529341,13252.268846519997,347.7215285100028,54124.41627528 2026-01-16,02:09:03.000,16,11113641,-795,0,1768529342,13252.208219729997,347.6298898200039,54124.36736544 2026-01-16,02:09:04.000,16,11113626,-795,0,1768529343,13252.228428659997,347.58759504000045,54124.472172240006 2026-01-16,02:09:05.000,16,11113655,-795,0,1768529344,13252.214956039992,347.42546505000064,54124.521082080006 2026-01-16,02:09:06.000,16,11113592,-795,0,1768529345,13252.134120319992,347.3126789700036,54124.15775184001 2026-01-16,02:09:07.000,16,11113635,-795,0,1768529346,13252.127384009997,347.2351385400034,54124.24159728 2026-01-16,02:09:08.000,16,11113630,-795,0,1768529347,13252.127384009997,347.12940158999845,54124.12281624 2026-01-16,02:09:09.000,16,11113610,-795,0,1768529348,13252.086966149996,347.0236646400008,54124.26954576 2026-01-16,02:09:10.000,16,11113640,-795,0,1768529349,13252.019603050001,346.94612421000056,54124.24159728 2026-01-16,02:09:11.000,16,11113602,-795,0,1768529350,13251.985921499996,346.8051416099988,54124.03897080001 2026-01-16,02:09:12.000,16,11113628,-795,0,1768529351,13251.972448879991,346.7064537900005,54123.899228400005 2026-01-16,02:09:13.000,16,11113631,-795,0,1768529352,13251.932031019991,346.6077659700022,54123.850318560006 2026-01-16,02:09:14.000,16,11113658,-795,0,1768529353,13251.93876733,346.57252031999815,54123.99006096001 2026-01-16,02:09:15.000,16,11113610,-795,0,1768529354,13251.83098636999,346.4597342400011,54124.17172608 2026-01-16,02:09:16.000,16,11113617,-795,0,1768529355,13251.743414339995,346.38924294000026,54123.997048080004 2026-01-16,02:09:17.000,16,11113675,-795,0,1768529356,13251.642369689995,346.27645686000324,54123.95512536 2026-01-16,02:09:18.000,16,11113633,-795,0,1768529357,13251.65584231,346.198916430003,54123.98307384 2026-01-16,02:09:19.000,16,11113619,-795,0,1768529358,13251.702996479995,346.1495725200002,54124.10185488 2026-01-16,02:09:20.000,16,11113648,-795,0,1768529359,13251.66931492999,346.07203209,54124.115829120004 2026-01-16,02:09:21.000,16,11113630,-795,0,1768529360,13251.59521552,345.9874425300004,54124.066919280005 2026-01-16,02:09:22.000,16,11113637,-795,0,1768529361,13251.480698249994,345.9521968800036,54123.98307384 2026-01-16,02:09:23.000,16,11113654,-795,0,1768529362,13251.480698249994,345.91695122999954,54124.03198368 2026-01-16,02:09:24.000,16,11113635,-795,0,1768529363,13251.413335149999,345.85350905999803,54124.01102232001 2026-01-16,02:09:25.000,16,11113649,-795,0,1768529364,13251.386389909989,345.78301776000444,54123.75249888001 2026-01-16,02:09:26.000,16,11113685,-795,0,1768529365,13251.258400019993,345.8041651500025,54123.57083376 2026-01-16,02:09:27.000,16,11113666,-795,0,1768529366,13251.130410129997,345.8394107999993,54123.43109136 2026-01-16,02:09:28.000,16,11113606,-795,0,1768529367,13251.143882750002,345.8253125400006,54123.59878224 2026-01-16,02:09:29.000,16,11113656,-795,0,1768529368,13251.224718469988,345.81826341000124,54123.89224128001 2026-01-16,02:09:30.000,16,11113605,-795,0,1768529369,13251.184300610003,345.8253125400006,54123.85730568 2026-01-16,02:09:31.000,16,11113560,-795,0,1768529370,13251.170827989998,345.81826341000124,54123.801408720006 2026-01-16,02:09:32.000,16,11113641,-795,0,1768529371,13251.096728579992,345.81826341000124,54123.69660192 2026-01-16,02:09:33.000,16,11113601,-795,0,1768529372,13251.143882750002,345.7900668900038,54123.612756480004 2026-01-16,02:09:34.000,16,11113676,-795,0,1768529373,13251.191036919998,345.8394107999993,54123.54288528 2026-01-16,02:09:35.000,16,11113628,-795,0,1768529374,13251.204509540003,345.94514775000425,54123.57083376 2026-01-16,02:09:36.000,16,11113632,-795,0,1768529375,13251.285345259988,346.0508847000019,54123.780447360004 2026-01-16,02:09:37.000,16,11113578,-795,0,1768529376,13251.123673820002,346.16367077999894,54123.661666320004 2026-01-16,02:09:38.000,16,11113654,-795,0,1768529377,13251.157355369993,346.1707199099983,54123.780447360004 2026-01-16,02:09:39.000,16,11113660,-795,0,1768529378,13251.197773229993,346.1707199099983,54123.59878224 2026-01-16,02:09:40.000,16,11113644,-795,0,1768529379,13251.150619059998,346.17776903999766,54123.58480800001 2026-01-16,02:09:41.000,16,11113639,-795,0,1768529380,13251.143882750002,346.198916430003,54123.563846640005 2026-01-16,02:09:42.000,16,11113598,-795,0,1768529381,13251.137146439993,346.19186730000365,54123.50096256 2026-01-16,02:09:43.000,16,11113611,-795,0,1768529382,13251.110201199997,346.2694077300039,54123.65467920001 2026-01-16,02:09:44.000,16,11113615,-795,0,1768529383,13251.164091680002,346.3046533800007,54123.934164 2026-01-16,02:09:45.000,16,11113601,-795,0,1768529384,13251.224718469988,346.2623586000045,54123.92717688 2026-01-16,02:09:46.000,16,11113659,-795,0,1768529385,13251.217982159993,346.24121120999916,54123.92717688 2026-01-16,02:09:47.000,16,11113554,-795,0,1768529386,13251.157355369993,346.2694077300039,54123.612756480004 2026-01-16,02:09:48.000,16,11113663,-795,0,1768529387,13251.184300610003,346.2835059900026,54123.74551176 2026-01-16,02:09:49.000,16,11113595,-795,0,1768529388,13251.204509540003,346.2694077300039,54123.71756328 2026-01-16,02:09:50.000,16,11113648,-795,0,1768529389,13251.244927399988,346.2482603399985,54123.780447360004 2026-01-16,02:09:51.000,16,11113656,-795,0,1768529390,13251.204509540003,346.2130146900017,54123.76647312 2026-01-16,02:09:52.000,16,11113608,-795,0,1768529391,13251.224718469988,346.1707199099983,54123.80839584 2026-01-16,02:09:53.000,16,11113651,-795,0,1768529392,13251.251663709998,346.1495725200002,54123.5498724 2026-01-16,02:09:54.000,16,11113655,-795,0,1768529393,13251.345972049989,346.1213760000028,54123.57083376 2026-01-16,02:09:55.000,16,11113553,-795,0,1768529394,13251.399862529994,346.1002286100047,54123.45903984001 2026-01-16,02:09:56.000,16,11113615,-795,0,1768529395,13251.386389909989,346.0508847000019,54123.38916864001 2026-01-16,02:09:57.000,16,11113609,-795,0,1768529396,13251.447016699989,345.867607320004,54123.3751944 2026-01-16,02:09:58.000,16,11113630,-795,0,1768529397,13251.460489319994,345.740722980001,54123.52192392 2026-01-16,02:09:59.000,16,11113613,-795,0,1768529398,13251.46722562999,345.613838639998,54123.493975440004 2026-01-16,02:10:00.000,16,11113632,-795,0,1768529399,13251.440280389994,345.50810169000033,54123.85730568 2026-01-16,02:10:01.000,16,11113637,-795,0,1768529400,13251.305554189988,345.43761038999946,54123.92018976001 2026-01-16,02:10:02.000,16,11113590,-795,0,1768529401,13251.164091680002,345.4164630000014,54123.66865344 2026-01-16,02:10:03.000,16,11113616,-795,0,1768529402,13251.110201199997,345.409413870002,54123.780447360004 2026-01-16,02:10:04.000,16,11113659,-795,0,1768529403,13251.009156549997,345.30367692000436,54123.75249888001 2026-01-16,02:10:05.000,16,11113621,-795,0,1768529404,13250.948529759997,345.19089084000007,54123.60576936001 2026-01-16,02:10:06.000,16,11113645,-795,0,1768529405,13250.860957730001,345.15564519000327,54123.62673072001 2026-01-16,02:10:07.000,16,11113622,-795,0,1768529406,13250.59824164,345.04990823999833,54123.17256792001 2026-01-16,02:10:08.000,16,11113598,-795,0,1768529407,13250.6386595,344.9864660700041,54123.47301408 2026-01-16,02:10:09.000,16,11113606,-795,0,1768529408,13250.685813669996,344.9089256400039,54123.97608672 2026-01-16,02:10:10.000,16,11113656,-795,0,1768529409,13250.6386595,344.86663086000044,54123.92018976001 2026-01-16,02:10:11.000,16,11113648,-795,0,1768529410,13250.503933299995,344.7397465200047,54123.948138240004 2026-01-16,02:10:12.000,16,11113633,-795,0,1768529411,13250.39615234,344.71859912999935,54123.75249888001 2026-01-16,02:10:13.000,16,11113581,-795,0,1768529412,13250.322052929994,344.5776165300049,54123.77346024001 2026-01-16,02:10:14.000,16,11113625,-795,0,1768529413,13250.207535659989,344.5423708800008,54123.69660192 2026-01-16,02:10:15.000,16,11113647,-795,0,1768529414,13250.241217209994,344.4295848000038,54123.83634432 2026-01-16,02:10:16.000,16,11113628,-795,0,1768529415,13250.207535659989,344.37319176000165,54123.87127992001 2026-01-16,02:10:17.000,16,11113628,-795,0,1768529416,13250.160381489994,344.23925828999927,54123.347245920006 2026-01-16,02:10:18.000,16,11113644,-795,0,1768529417,13250.133436249998,344.2815530700027,54123.445065600004 2026-01-16,02:10:19.000,16,11113660,-795,0,1768529418,13250.045864219988,344.267454810004,54123.5498724 2026-01-16,02:10:20.000,16,11113618,-795,0,1768529419,13249.931346949998,344.2181109000012,54123.40314288 2026-01-16,02:10:21.000,16,11113631,-795,0,1768529420,13249.944819570002,344.17581611999776,54123.69660192 2026-01-16,02:10:22.000,16,11113669,-795,0,1768529421,13249.904401710002,344.23925828999927,54123.52891104 2026-01-16,02:10:23.000,16,11113645,-795,0,1768529422,13249.830302299997,344.2956513300014,54123.5498724 2026-01-16,02:10:24.000,16,11113586,-795,0,1768529423,13249.850511229997,344.35204437000357,54123.67564056001 2026-01-16,02:10:25.000,16,11113605,-795,0,1768529424,13249.816829679992,344.3590935000029,54123.74551176 2026-01-16,02:10:26.000,16,11113634,-795,0,1768529425,13249.816829679992,344.4507321900019,54123.67564056001 2026-01-16,02:10:27.000,16,11113619,-795,0,1768529426,13249.688839789997,344.48597783999867,54123.38218152 2026-01-16,02:10:28.000,16,11113601,-795,0,1768529427,13249.749466579997,344.5423708800008,54123.48698832001 2026-01-16,02:10:29.000,16,11113617,-795,0,1768529428,13249.823565990002,344.58466566000425,54123.298336080006 2026-01-16,02:10:30.000,16,11113595,-795,0,1768529429,13249.863983850002,344.69745174000127,54123.38916864001 2026-01-16,02:10:31.000,16,11113634,-795,0,1768529430,13249.904401710002,344.7256482599987,54123.36820728001 2026-01-16,02:10:32.000,16,11113631,-795,0,1768529431,13249.917874329993,344.81728694999765,54123.25641336 2026-01-16,02:10:33.000,16,11113630,-795,0,1768529432,13249.971764809998,344.93007303000195,54123.612756480004 2026-01-16,02:10:34.000,16,11113630,-795,0,1768529433,13250.140172559994,345.0569573699977,54123.67564056001 2026-01-16,02:10:35.000,16,11113641,-795,0,1768529434,13250.167117799989,345.07810476000304,54123.69660192 2026-01-16,02:10:36.000,16,11113606,-795,0,1768529435,13250.200799349994,345.17679258000135,54123.62673072001 2026-01-16,02:10:37.000,16,11113618,-795,0,1768529436,13250.24795351999,345.27548039999965,54123.563846640005 2026-01-16,02:10:38.000,16,11113582,-795,0,1768529437,13250.295107689999,345.28957865999837,54123.55685952001 2026-01-16,02:10:39.000,16,11113566,-795,0,1768529438,13250.39615234,345.3671190899986,54123.52891104 2026-01-16,02:10:40.000,16,11113601,-795,0,1768529439,13250.483724369995,345.40236474000267,54123.53589816001 2026-01-16,02:10:41.000,16,11113590,-795,0,1768529440,13250.6386595,345.43761038999946,54123.563846640005 2026-01-16,02:10:42.000,16,11113601,-795,0,1768529441,13250.712758909991,345.55039647000376,54123.60576936001 2026-01-16,02:10:43.000,16,11113597,-795,0,1768529442,13250.780122010001,345.53629820999777,54123.59878224 2026-01-16,02:10:44.000,16,11113616,-795,0,1768529443,13250.813803559991,345.5997403799993,54123.41711712001 2026-01-16,02:10:45.000,16,11113636,-795,0,1768529444,13250.847485109996,345.63498603000335,54123.731537520005 2026-01-16,02:10:46.000,16,11113584,-795,0,1768529445,13250.887902969997,345.68432993999886,54123.81538296 2026-01-16,02:10:47.000,16,11113591,-795,0,1768529446,13250.867694039996,345.69842820000486,54123.57083376 2026-01-16,02:10:48.000,16,11113624,-795,0,1768529447,13250.962002380002,345.83236166999995,54123.780447360004 2026-01-16,02:10:49.000,16,11113647,-795,0,1768529448,13251.022629170002,345.8394107999993,54123.850318560006 2026-01-16,02:10:50.000,16,11113631,-795,0,1768529449,13250.988947619997,345.9240003599989,54123.85730568 2026-01-16,02:10:51.000,16,11113611,-795,0,1768529450,13251.002420240002,346.0015407899991,54123.829357200004 2026-01-16,02:10:52.000,16,11113587,-795,0,1768529451,13250.914848209992,346.1495725200002,54123.64769208 2026-01-16,02:10:53.000,16,11113581,-795,0,1768529452,13250.988947619997,346.1707199099983,54123.58480800001 2026-01-16,02:10:54.000,16,11113661,-795,0,1768529453,13250.988947619997,346.20596556000237,54123.47301408 2026-01-16,02:10:55.000,16,11113648,-795,0,1768529454,13250.941793450002,346.35399729000346,54123.43109136 2026-01-16,02:10:56.000,16,11113636,-795,0,1768529455,13250.921584520001,346.4667833700005,54123.50794968001 2026-01-16,02:10:57.000,16,11113599,-795,0,1768529456,13250.955266069992,346.5090781500039,54123.48698832001 2026-01-16,02:10:58.000,16,11113592,-795,0,1768529457,13250.962002380002,346.65710987999773,54123.67564056001 2026-01-16,02:10:59.000,16,11113582,-795,0,1768529458,13250.962002380002,346.78399422000075,54123.76647312 2026-01-16,02:11:00.000,16,11113618,-795,0,1768529459,13250.948529759997,346.9038294300044,54123.731537520005 2026-01-16,02:11:01.000,16,11113618,-795,0,1768529460,13251.009156549997,347.0025172500027,54123.759486 2026-01-16,02:11:02.000,16,11113647,-795,0,1768529461,13250.988947619997,347.1364507199978,54123.52192392 2026-01-16,02:11:03.000,16,11113621,-795,0,1768529462,13251.036101789992,347.21399114999804,54123.50794968001 2026-01-16,02:11:04.000,16,11113643,-795,0,1768529463,13251.150619059998,347.3972685300032,54123.661666320004 2026-01-16,02:11:05.000,16,11113605,-795,0,1768529464,13251.211245849998,347.5312019999983,54123.6896148 2026-01-16,02:11:06.000,16,11113628,-795,0,1768529465,13251.278608949993,347.57349678000173,54123.41711712001 2026-01-16,02:11:07.000,16,11113628,-795,0,1768529466,13251.359444669994,347.6651354700007,54122.93500584001 2026-01-16,02:11:08.000,16,11113595,-795,0,1768529467,13251.420071459994,347.81316720000177,54122.893083120005 2026-01-16,02:11:09.000,16,11113574,-795,0,1768529468,13251.541325039994,347.9400515400048,54123.12365808001 2026-01-16,02:11:10.000,16,11113648,-795,0,1768529469,13251.7164691,347.99644457999966,54123.41711712001 2026-01-16,02:11:11.000,16,11113664,-795,0,1768529470,13251.85793161,348.1233289200027,54123.33327168 2026-01-16,02:11:12.000,16,11113623,-795,0,1768529471,13251.965712569996,348.20791848000226,54123.29134896001 2026-01-16,02:11:13.000,16,11113606,-795,0,1768529472,13252.120647700001,348.2995571700012,54123.33327168 2026-01-16,02:11:14.000,16,11113605,-795,0,1768529473,13252.262110210002,348.3841467300008,54123.28436184 2026-01-16,02:11:15.000,16,11113557,-795,0,1768529474,13252.410309029998,348.41939238000487,54123.31929744001 2026-01-16,02:11:16.000,16,11113576,-795,0,1768529475,13252.578716779994,348.41939238000487,54123.22147776001 2026-01-16,02:11:17.000,16,11113578,-795,0,1768529476,13252.699970359994,348.4475889000023,54122.90705736 2026-01-16,02:11:18.000,16,11113620,-795,0,1768529477,13252.841432869995,348.53922759000125,54122.795263440006 2026-01-16,02:11:19.000,16,11113622,-795,0,1768529478,13252.97615907,348.5815223700047,54122.774302080004 2026-01-16,02:11:20.000,16,11113614,-795,0,1768529479,13253.05699479,348.5462767200006,54122.78827632001 2026-01-16,02:11:21.000,16,11113604,-795,0,1768529480,13253.245611469996,348.5603749799993,54122.87910888 2026-01-16,02:11:22.000,16,11113605,-795,0,1768529481,13253.414019219992,348.6097188900021,54123.228464880005 2026-01-16,02:11:23.000,16,11113574,-795,0,1768529482,13253.501591250002,348.6590628000049,54123.03981264 2026-01-16,02:11:24.000,16,11113608,-795,0,1768529483,13253.535272799993,348.6731610600036,54122.88609600001 2026-01-16,02:11:25.000,16,11113571,-795,0,1768529484,13253.629581139998,348.66611193000426,54122.94898008 2026-01-16,02:11:26.000,16,11113638,-795,0,1768529485,13253.717153169993,348.7295540999985,54123.01885128 2026-01-16,02:11:27.000,16,11113648,-795,0,1768529486,13253.696944239993,348.72250496999914,54122.78827632001 2026-01-16,02:11:28.000,16,11113597,-795,0,1768529487,13253.824934129989,348.7295540999985,54122.99788992 2026-01-16,02:11:29.000,16,11113580,-795,0,1768529488,13253.831670439999,348.79299627,54122.90705736 2026-01-16,02:11:30.000,16,11113608,-795,0,1768529489,13253.797988889994,348.80004539999936,54122.557701360005 2026-01-16,02:11:31.000,16,11113599,-795,0,1768529490,13253.912506159999,348.89873321999767,54122.71840512001 2026-01-16,02:11:32.000,16,11113635,-795,0,1768529491,13253.94618770999,348.8775858299996,54122.71840512001 2026-01-16,02:11:33.000,16,11113648,-795,0,1768529492,13253.959660329994,348.93397887000174,54122.76731496001 2026-01-16,02:11:34.000,16,11113635,-795,0,1768529493,13253.979869259994,348.99742104000325,54122.88609600001 2026-01-16,02:11:35.000,16,11113649,-795,0,1768529494,13254.01355081,349.0538140799981,54122.795263440006 2026-01-16,02:11:36.000,16,11113646,-795,0,1768529495,13254.080913909995,349.08201060000283,54122.94898008 2026-01-16,02:11:37.000,16,11113643,-795,0,1768529496,13253.979869259994,349.09610886000155,54122.88609600001 2026-01-16,02:11:38.000,16,11113631,-795,0,1768529497,13254.06744128999,349.1031579900009,54122.91404448001 2026-01-16,02:11:39.000,16,11113611,-795,0,1768529498,13254.16848593999,349.09610886000155,54122.87910888 2026-01-16,02:11:40.000,16,11113600,-795,0,1768529499,13254.242585349995,349.1031579900009,54122.87212176 2026-01-16,02:11:41.000,16,11113612,-795,0,1768529500,13254.24932165999,349.09610886000155,54122.823211920004 2026-01-16,02:11:42.000,16,11113653,-795,0,1768529501,13254.23584904,349.06086321000475,54122.41795896 2026-01-16,02:11:43.000,16,11113592,-795,0,1768529502,13254.22911272999,348.9903719100039,54122.36904912 2026-01-16,02:11:44.000,16,11113626,-795,0,1768529503,13254.410993099991,348.9551262599998,54122.45289456001 2026-01-16,02:11:45.000,16,11113598,-795,0,1768529504,13254.538982990001,348.89873321999767,54122.41097184001 2026-01-16,02:11:46.000,16,11113590,-795,0,1768529505,13254.626555019997,348.89873321999767,54122.61359832 2026-01-16,02:11:47.000,16,11113626,-795,0,1768529506,13254.599609780002,348.7718488800019,54122.38302336001 2026-01-16,02:11:48.000,16,11113596,-795,0,1768529507,13254.720863360002,348.78594714000064,54122.41097184001 2026-01-16,02:11:49.000,16,11113581,-795,0,1768529508,13254.835380629993,348.6731610600036,54122.47385592 2026-01-16,02:11:50.000,16,11113633,-795,0,1768529509,13254.990315759998,348.5251293300025,54122.49481728 2026-01-16,02:11:51.000,16,11113602,-795,0,1768529510,13255.098096719994,348.50398194000445,54122.45289456001 2026-01-16,02:11:52.000,16,11113583,-795,0,1768529511,13255.239559229994,348.44053977000294,54122.34808776 2026-01-16,02:11:53.000,16,11113624,-795,0,1768529512,13255.320394949995,348.27136065000377,54122.41795896 2026-01-16,02:11:54.000,16,11113601,-795,0,1768529513,13255.43491222,348.14447631000075,54122.20135824 2026-01-16,02:11:55.000,16,11113558,-795,0,1768529514,13255.562902109996,348.04578849000245,54122.152448400004 2026-01-16,02:11:56.000,16,11113634,-795,0,1768529515,13255.744782479997,347.9259532799988,54122.06860296 2026-01-16,02:11:57.000,16,11113628,-795,0,1768529516,13255.805409269997,347.7779215499977,54121.89392496 2026-01-16,02:11:58.000,16,11113627,-795,0,1768529517,13255.953608089992,347.6651354700007,54121.91488632 2026-01-16,02:11:59.000,16,11113608,-795,0,1768529518,13256.041180120003,347.53825112999766,54122.11751280001 2026-01-16,02:12:00.000,16,11113612,-795,0,1768529519,13256.229796799998,347.43956330999936,54122.20834536 2026-01-16,02:12:01.000,16,11113614,-795,0,1768529520,13256.330841449999,347.3338263600017,54122.20834536 2026-01-16,02:12:02.000,16,11113598,-795,0,1768529521,13256.46556764999,347.1716963700019,54122.222319600005 2026-01-16,02:12:03.000,16,11113541,-795,0,1768529522,13256.49251289,347.03071377000015,54122.19437112001 2026-01-16,02:12:04.000,16,11113604,-795,0,1768529523,13256.61376647,346.9038294300044,54122.19437112001 2026-01-16,02:12:05.000,16,11113667,-795,0,1768529524,13256.681129569995,346.8192398700048,54122.18039688 2026-01-16,02:12:06.000,16,11113612,-795,0,1768529525,13256.74849266999,346.6782572700031,54122.152448400004 2026-01-16,02:12:07.000,16,11113673,-795,0,1768529526,13256.71481112,346.530225540002,54121.6982856 2026-01-16,02:12:08.000,16,11113594,-795,0,1768529527,13256.863009939996,346.43858685000305,54122.07559008001 2026-01-16,02:12:09.000,16,11113658,-795,0,1768529528,13256.761965289996,346.3328498999981,54121.768156800004 2026-01-16,02:12:10.000,16,11113606,-795,0,1768529529,13256.802383149996,346.2341620799998,54121.90091208 2026-01-16,02:12:11.000,16,11113602,-795,0,1768529530,13256.883218869996,346.0861303499987,54121.82405376 2026-01-16,02:12:12.000,16,11113589,-795,0,1768529531,13256.910164109991,346.02973731000384,54122.11052568 2026-01-16,02:12:13.000,16,11113616,-795,0,1768529532,13256.883218869996,346.01563904999784,54122.04065448 2026-01-16,02:12:14.000,16,11113641,-795,0,1768529533,13256.903427799996,345.95924601000297,54122.13847416 2026-01-16,02:12:15.000,16,11113659,-795,0,1768529534,13256.910164109991,345.94514775000425,54122.14546128001 2026-01-16,02:12:16.000,16,11113625,-795,0,1768529535,13256.923636729996,345.91695122999954,54122.13847416 2026-01-16,02:12:17.000,16,11113654,-795,0,1768529536,13256.788910529991,345.9099021000002,54122.02668024001 2026-01-16,02:12:18.000,16,11113643,-795,0,1768529537,13256.849537319991,345.9028529700008,54122.103538560004 2026-01-16,02:12:19.000,16,11113598,-755,0,1768529538,13256.856273630001,345.867607320004,54122.18039688 2026-01-16,02:12:20.000,16,11113601,-795,0,1768529539,13256.809119459991,345.86055819000467,54122.08956432 2026-01-16,02:12:21.000,16,11113616,-795,0,1768529540,13256.8360647,345.81826341000124,54121.9428348 2026-01-16,02:12:22.000,16,11113631,-795,0,1768529541,13256.869746249991,345.81826341000124,54121.85200224 2026-01-16,02:12:23.000,16,11113627,-795,0,1768529542,13256.79564684,345.78301776000444,54121.74719544 2026-01-16,02:12:24.000,16,11113636,-795,0,1768529543,13256.761965289996,345.69842820000486,54121.66335000001 2026-01-16,02:12:25.000,16,11113556,-795,0,1768529544,13256.822592079996,345.613838639998,54122.054628720005 2026-01-16,02:12:26.000,16,11113630,-795,0,1768529545,13256.8360647,345.5292490799984,54122.0825772 2026-01-16,02:12:27.000,16,11113604,-795,0,1768529546,13256.782174219996,345.4658069100042,54121.89392496 2026-01-16,02:12:28.000,16,11113633,-795,0,1768529547,13256.883218869996,345.36006995999924,54121.92886056001 2026-01-16,02:12:29.000,16,11113581,-795,0,1768529548,13256.876482560001,345.28957865999837,54121.92886056001 2026-01-16,02:12:30.000,16,11113582,-795,0,1768529549,13256.957318280001,345.1203995399992,54121.94982192001 2026-01-16,02:12:31.000,16,11113625,-795,0,1768529550,13256.903427799996,344.9371221600013,54121.97777040001 2026-01-16,02:12:32.000,16,11113569,-795,0,1768529551,13256.990999829992,344.8102378199983,54122.04764160001 2026-01-16,02:12:33.000,16,11113621,-795,0,1768529552,13256.903427799996,344.6763043500032,54121.97078328 2026-01-16,02:12:34.000,16,11113638,-795,0,1768529553,13256.889955179991,344.5282726200021,54121.53059472 2026-01-16,02:12:35.000,16,11113586,-795,0,1768529554,13256.849537319991,344.2956513300014,54121.621427280006 2026-01-16,02:12:36.000,16,11113572,-795,0,1768529555,13256.802383149996,344.0559809100014,54121.488672 2026-01-16,02:12:37.000,16,11113613,-795,0,1768529556,13256.721547429996,343.92909656999836,54121.56553032 2026-01-16,02:12:38.000,16,11113624,-795,0,1768529557,13256.681129569995,343.8022122300026,54121.6284144 2026-01-16,02:12:39.000,16,11113632,-795,0,1768529558,13256.681129569995,343.6753278899996,54121.61444016001 2026-01-16,02:12:40.000,16,11113586,-795,0,1768529559,13256.782174219996,343.4920505100017,54121.649375760004 2026-01-16,02:12:41.000,16,11113627,-795,0,1768529560,13256.809119459991,343.2171344400049,54121.58649168 2026-01-16,02:12:42.000,16,11113648,-795,0,1768529561,13256.75522898,342.8858253299986,54121.53758184 2026-01-16,02:12:43.000,16,11113634,-795,0,1768529562,13256.53293075,342.7377936000048,54121.453736400006 2026-01-16,02:12:44.000,16,11113619,-795,0,1768529563,13256.458831339995,342.65320403999795,54121.56553032 2026-01-16,02:12:45.000,16,11113606,-795,0,1768529564,13256.330841449999,342.60386013000243,54121.63540152 2026-01-16,02:12:46.000,16,11113626,-795,0,1768529565,13256.263478349989,342.56861447999836,54121.47469776001 2026-01-16,02:12:47.000,16,11113660,-795,0,1768529566,13256.081597979988,342.49812318000477,54121.27905840001 2026-01-16,02:12:48.000,16,11113625,-795,0,1768529567,13256.095070599993,342.4135336199979,54121.32796824001 2026-01-16,02:12:49.000,16,11113553,-795,0,1768529568,13256.020971190002,342.38533710000047,54121.52360760001 2026-01-16,02:12:51.000,16,11113588,-795,0,1768529570,13255.933399159992,342.2936984100015,54121.74719544 2026-01-16,02:12:52.000,16,11113592,-795,0,1768529571,13255.852563439992,342.32189492999896,54121.72623408 2026-01-16,02:12:53.000,16,11113573,-795,0,1768529572,13255.751518789992,342.28664928000217,54121.59347880001 2026-01-16,02:12:54.000,16,11113625,-795,0,1768529573,13255.677419380001,342.2373053699994,54121.65636288 2026-01-16,02:12:55.000,16,11113615,-795,0,1768529574,13255.643737829996,342.15976493999915,54121.7332212 2026-01-16,02:12:56.000,16,11113668,-795,0,1768529575,13255.663946759996,342.15976493999915,54121.87995072001 2026-01-16,02:12:57.000,16,11113635,-795,0,1768529576,13255.623528899996,342.1315684200017,54121.92187344 2026-01-16,02:12:58.000,16,11113659,-795,0,1768529577,13255.46859376999,342.12451929000235,54121.75418256 2026-01-16,02:12:59.000,16,11113621,-755,0,1768529578,13255.43491222,342.12451929000235,54121.649375760004 2026-01-16,02:13:00.000,16,11113606,-795,0,1768529579,13255.38775804999,342.06107712000085,54121.5585432 2026-01-16,02:13:01.000,16,11113665,-795,0,1768529580,13255.43491222,342.0469788600021,54121.72623408 2026-01-16,02:13:02.000,16,11113633,-795,0,1768529581,13255.49553901,342.0540279900015,54121.838028000006 2026-01-16,02:13:03.000,16,11113624,-795,0,1768529582,13255.40796697999,342.0469788600021,54122.0825772 2026-01-16,02:13:04.000,16,11113630,-795,0,1768529583,13255.29344971,342.117470160003,54122.13148704 2026-01-16,02:13:05.000,16,11113638,-795,0,1768529584,13255.28671339999,342.0328806000034,54122.0825772 2026-01-16,02:13:06.000,16,11113577,-795,0,1768529585,13255.32713125999,341.97648756000126,54122.222319600005 2026-01-16,02:13:07.000,16,11113661,-795,0,1768529586,13255.28671339999,341.92714364999847,54122.20135824 2026-01-16,02:13:08.000,16,11113601,-795,0,1768529587,13255.151987199999,341.9694384300019,54122.11751280001 2026-01-16,02:13:09.000,16,11113600,-795,0,1768529588,13255.199141369994,341.9059962600004,54122.187384 2026-01-16,02:13:10.000,16,11113575,-635,0,1768529589,13255.131778269999,341.80025931000273,54122.21533248001 2026-01-16,02:13:11.000,16,11113623,-795,0,1768529590,13255.131778269999,341.71566975000314,54122.11751280001 2026-01-16,02:13:12.000,16,11113588,-795,0,1768529591,13255.118305649994,341.75091539999994,54122.14546128001 2026-01-16,02:13:13.000,16,11113635,-795,0,1768529592,13255.091360409999,341.68747322999843,54122.173409760006 2026-01-16,02:13:14.000,16,11113600,-795,0,1768529593,13255.017260999994,341.659276710001,54122.04764160001 2026-01-16,02:13:15.000,16,11113581,-795,0,1768529594,13254.997052069994,341.65222758000164,54122.3969976 2026-01-16,02:13:16.000,16,11113595,-795,0,1768529595,13254.828644319998,341.65222758000164,54122.36904912 2026-01-16,02:13:17.000,16,11113616,-795,0,1768529596,13254.815171699993,341.6451784500023,54122.47385592 2026-01-16,02:13:18.000,16,11113620,-795,0,1768529597,13254.687181809997,341.5958345399995,54122.25026808 2026-01-16,02:13:19.000,16,11113657,-795,0,1768529598,13254.720863360002,341.6099327999982,54122.438920320004 2026-01-16,02:13:20.000,16,11113610,-795,0,1768529599,13254.673709189992,341.5958345399995,54122.557701360005 2026-01-16,02:13:21.000,16,11113656,-795,0,1768529600,13254.606346089997,341.55353976000333,54122.58564984 2026-01-16,02:13:22.000,16,11113625,-795,0,1768529601,13254.518774060001,341.51829410999926,54122.655521040004 2026-01-16,02:13:23.000,16,11113590,-795,0,1768529602,13254.471619889991,341.5112449799999,54122.52276576 2026-01-16,02:13:24.000,16,11113627,-795,0,1768529603,13254.471619889991,341.46895020000375,54122.3969976 2026-01-16,02:13:25.000,16,11113624,-795,0,1768529604,13254.404256789996,341.46895020000375,54122.390010480005 2026-01-16,02:13:26.000,16,11113604,-795,0,1768529605,13254.202167489995,341.45485193999775,54122.3969976 2026-01-16,02:13:27.000,16,11113605,-795,0,1768529606,13254.05396867,341.38436064000416,54122.41097184001 2026-01-16,02:13:28.000,16,11113613,-795,0,1768529607,13254.060704979995,341.35616411999945,54122.655521040004 2026-01-16,02:13:29.000,16,11113608,-795,0,1768529608,13254.08765021999,341.327967600002,54122.87212176 2026-01-16,02:13:30.000,16,11113583,-795,0,1768529609,13254.03375974,341.34206586000073,54122.93500584001 2026-01-16,02:13:31.000,16,11113589,-795,0,1768529610,13253.952924019999,341.2786236899992,54122.91404448001 2026-01-16,02:13:32.000,16,11113645,-795,0,1768529611,13253.784516269989,341.19403412999964,54122.94898008 2026-01-16,02:13:33.000,16,11113636,-795,0,1768529612,13253.676735309993,341.13764109000476,54122.8511604 2026-01-16,02:13:34.000,16,11113617,-795,0,1768529613,13253.676735309993,341.1658376100022,54122.893083120005 2026-01-16,02:13:35.000,16,11113648,-795,0,1768529614,13253.730625789998,341.088297180002,54123.060774000005 2026-01-16,02:13:36.000,16,11113635,-795,0,1768529615,13253.669998999998,341.0389532699992,54123.14461944 2026-01-16,02:13:37.000,16,11113611,-795,0,1768529616,13253.494854939992,340.88387240999873,54122.893083120005 2026-01-16,02:13:38.000,16,11113637,-795,0,1768529617,13253.333183499992,340.756988070003,54122.61359832 2026-01-16,02:13:39.000,16,11113601,-795,0,1768529618,13253.414019219992,340.6864967700021,54122.795263440006 2026-01-16,02:13:40.000,16,11113570,-795,0,1768529619,13253.461173390002,340.65125111999805,54122.87910888 2026-01-16,02:13:41.000,16,11113625,-795,0,1768529620,13253.447700769997,340.61600547000126,54123.22147776001 2026-01-16,02:13:42.000,16,11113628,-795,0,1768529621,13253.319710880001,340.5737106899978,54123.20750352 2026-01-16,02:13:43.000,16,11113676,-795,0,1768529622,13253.211929919991,340.45387548000144,54123.060774000005 2026-01-16,02:13:44.000,16,11113693,-795,0,1768529623,13253.191720989991,340.40453156999865,54123.17256792001 2026-01-16,02:13:45.000,16,11113606,-795,0,1768529624,13253.252347779991,340.411580699998,54123.228464880005 2026-01-16,02:13:46.000,16,11113611,-795,0,1768529625,13253.191720989991,340.3974824399993,54123.179555040006 2026-01-16,02:13:47.000,16,11113593,-795,0,1768529626,13253.144566819996,340.30584375000035,54123.0957096 2026-01-16,02:13:48.000,16,11113627,-795,0,1768529627,13252.902059659995,340.2776472300029,54122.81622480001 2026-01-16,02:13:49.000,16,11113626,-795,0,1768529628,13252.83469656,340.2353524499995,54122.88609600001 2026-01-16,02:13:50.000,16,11113627,-795,0,1768529629,13252.801015009994,340.2494507099982,54122.725392240005 2026-01-16,02:13:51.000,16,11113615,-795,0,1768529630,13252.780806079994,340.298794620001,54122.81622480001 2026-01-16,02:13:52.000,16,11113588,-795,0,1768529631,13252.673025119999,340.3269911399984,54122.90007024 2026-01-16,02:13:53.000,16,11113620,-795,0,1768529632,13252.457463199993,340.3974824399993,54122.86513464001 2026-01-16,02:13:54.000,16,11113591,-795,0,1768529633,13252.383363790002,340.46797374000016,54123.08173536001 2026-01-16,02:13:55.000,16,11113582,-795,0,1768529634,13252.309264379997,340.50321939000423,54123.10269672001 2026-01-16,02:13:56.000,16,11113603,-795,0,1768529635,13252.235164969992,340.5596124299991,54123.05378688001 2026-01-16,02:13:57.000,16,11113614,-795,0,1768529636,13252.134120319992,340.56666155999847,54123.08173536001 2026-01-16,02:13:58.000,16,11113617,-795,0,1768529637,13251.95897626,340.5948580800032,54122.85814752 2026-01-16,02:13:59.000,16,11113575,-795,0,1768529638,13251.884876849996,340.6230546000006,54122.95596720001 2026-01-16,02:14:00.000,16,11113635,-795,0,1768529639,13251.87814054,340.6442019899987,54123.10269672001 2026-01-16,02:14:01.000,16,11113632,-795,0,1768529640,13251.884876849996,340.6089563400019,54123.08872248 2026-01-16,02:14:02.000,16,11113620,-795,0,1768529641,13251.89834947,340.63010373,54123.08872248 2026-01-16,02:14:03.000,16,11113565,-795,0,1768529642,13251.81077743999,340.58075982000446,54122.676482400006 2026-01-16,02:14:04.000,16,11113567,-795,0,1768529643,13251.77709589,340.5878089500038,54122.66949528001 2026-01-16,02:14:05.000,16,11113612,-795,0,1768529644,13251.75015064999,340.5455141700004,54122.655521040004 2026-01-16,02:14:06.000,16,11113655,-795,0,1768529645,13251.804041129995,340.48912112999824,54122.76032784 2026-01-16,02:14:07.000,16,11113581,-795,0,1768529646,13251.783832199995,340.4961702600049,54122.95596720001 2026-01-16,02:14:08.000,16,11113621,-795,0,1768529647,13251.804041129995,340.4609246100008,54122.9210316 2026-01-16,02:14:09.000,16,11113599,-795,0,1768529648,13251.844458989995,340.4609246100008,54123.03282552001 2026-01-16,02:14:10.000,16,11113623,-795,0,1768529649,13251.763623269995,340.425678960004,54122.90007024 2026-01-16,02:14:11.000,16,11113604,-795,0,1768529650,13251.7164691,340.36928592000186,54122.85814752 2026-01-16,02:14:12.000,16,11113574,-795,0,1768529651,13251.64910599999,340.3622367900025,54122.9210316 2026-01-16,02:14:13.000,16,11113610,-795,0,1768529652,13251.81077743999,340.3410894000044,54122.92801872 2026-01-16,02:14:14.000,16,11113591,-795,0,1768529653,13251.804041129995,340.3622367900025,54122.844173280006 2026-01-16,02:14:15.000,16,11113640,-795,0,1768529654,13251.77035957999,340.41862983000465,54122.795263440006 2026-01-16,02:14:16.000,16,11113665,-795,0,1768529655,13251.7164691,340.35518766000314,54122.73237936 2026-01-16,02:14:17.000,16,11113576,-795,0,1768529656,13251.72994171999,340.3763350500012,54122.66250816 2026-01-16,02:14:18.000,16,11113601,-795,0,1768529657,13251.642369689995,340.3269911399984,54122.40398472 2026-01-16,02:14:19.000,16,11113542,-795,0,1768529658,13251.79730482,340.411580699998,54122.66949528001 2026-01-16,02:14:20.000,16,11113568,-795,0,1768529659,13251.85793161,340.50321939000423,54122.76032784 2026-01-16,02:14:21.000,16,11113579,-795,0,1768529660,13251.763623269995,340.5878089500038,54122.8511604 2026-01-16,02:14:22.000,16,11113660,-795,0,1768529661,13251.702996479995,340.55256329999975,54122.844173280006 2026-01-16,02:14:23.000,16,11113593,-795,0,1768529662,13251.59521552,340.5948580800032,54122.70443088 2026-01-16,02:14:24.000,16,11113624,-795,0,1768529663,13251.62889706999,340.6442019899987,54122.627572560006 2026-01-16,02:14:25.000,16,11113611,-795,0,1768529664,13251.824250059995,340.756988070003,54122.83718616001 2026-01-16,02:14:26.000,16,11113563,-795,0,1768529665,13251.75015064999,340.87682327999937,54122.7812892 2026-01-16,02:14:27.000,16,11113568,-795,0,1768529666,13251.622160759995,340.91206893000344,54122.676482400006 2026-01-16,02:14:28.000,16,11113611,-675,0,1768529667,13251.480698249994,340.91206893000344,54122.34808776 2026-01-16,02:14:29.000,16,11113630,-795,0,1768529668,13251.521116109994,340.94731458000024,54122.187384 2026-01-16,02:14:30.000,16,11113601,-795,0,1768529669,13251.642369689995,341.07419892000325,54122.20135824 2026-01-16,02:14:31.000,16,11113594,-795,0,1768529670,13251.66931492999,341.15878848000284,54122.29917792 2026-01-16,02:14:32.000,16,11113605,-795,0,1768529671,13251.62889706999,341.27157455999986,54122.29917792 2026-01-16,02:14:33.000,16,11113596,-795,0,1768529672,13251.52785241999,341.27157455999986,54122.53674 2026-01-16,02:14:34.000,16,11113581,-795,0,1768529673,13251.58847920999,341.2997710800046,54122.43193320001 2026-01-16,02:14:35.000,16,11113537,-795,0,1768529674,13251.64910599999,341.3914097700035,54122.49481728 2026-01-16,02:14:36.000,16,11113606,-795,0,1768529675,13251.682787549995,341.4478028099984,54122.47385592 2026-01-16,02:14:37.000,16,11113624,-795,0,1768529676,13251.581742899994,341.5253432399986,54122.44590744 2026-01-16,02:14:38.000,16,11113629,-795,0,1768529677,13251.521116109994,341.532392369998,54122.16642264001 2026-01-16,02:14:39.000,16,11113627,-795,0,1768529678,13251.534588729999,341.55353976000333,54122.24328096001 2026-01-16,02:14:40.000,16,11113648,-795,0,1768529679,13251.72994171999,341.6240310600042,54122.44590744 2026-01-16,02:14:41.000,16,11113607,-795,0,1768529680,13251.79730482,341.68747322999843,54122.438920320004 2026-01-16,02:14:42.000,16,11113604,-795,0,1768529681,13251.844458989995,341.68747322999843,54122.20834536 2026-01-16,02:14:43.000,16,11113538,-795,0,1768529682,13251.68952385999,341.7086206200038,54121.90789920001 2026-01-16,02:14:44.000,16,11113570,-795,0,1768529683,13251.79056850999,341.71566975000314,54121.99873176001 2026-01-16,02:14:45.000,16,11113613,-795,0,1768529684,13251.804041129995,341.75091539999994,54121.99873176001 2026-01-16,02:14:46.000,16,11113580,-795,0,1768529685,13251.905085779996,341.80025931000273,54122.09655144001 2026-01-16,02:14:47.000,16,11113599,-795,0,1768529686,13251.85793161,341.80025931000273,54122.124499920006 2026-01-16,02:14:48.000,16,11113625,-795,0,1768529687,13251.87140422999,341.8566523500049,54121.86597648 2026-01-16,02:14:49.000,16,11113573,-795,0,1768529688,13251.999394120001,341.94124191000446,54121.984757520004 2026-01-16,02:14:50.000,16,11113614,-795,0,1768529689,13252.066757219996,342.02583147000405,54122.0825772 2026-01-16,02:14:51.000,16,11113555,-795,0,1768529690,13252.080229840001,342.03992973000277,54121.97777040001 2026-01-16,02:14:52.000,16,11113627,-795,0,1768529691,13252.127384009997,342.0328806000034,54121.74719544 2026-01-16,02:14:53.000,16,11113607,-795,0,1768529692,13252.161065560002,342.11042103000364,54121.67732424 2026-01-16,02:14:54.000,16,11113629,-795,0,1768529693,13252.140856630002,342.1386175500011,54121.56553032 2026-01-16,02:14:55.000,16,11113618,-795,0,1768529694,13252.241901280002,342.1527158099998,54121.67732424 2026-01-16,02:14:56.000,16,11113608,-795,0,1768529695,13252.423781650003,342.09632276999764,54121.3489296 2026-01-16,02:14:57.000,16,11113613,-795,0,1768529696,13252.551771539998,342.117470160003,54121.29303264 2026-01-16,02:14:58.000,16,11113547,-795,0,1768529697,13252.578716779994,342.27255102000345,54120.98559936 2026-01-16,02:14:59.000,16,11113626,-795,0,1768529698,13252.646079879989,342.3500914500037,54121.06944480001 2026-01-16,02:15:00.000,16,11113558,-795,0,1768529699,13252.652816189999,342.40648448999855,54121.39085232 2026-01-16,02:15:01.000,16,11113649,-795,0,1768529700,13252.68649773999,342.4417301400026,54121.46771064 2026-01-16,02:15:02.000,16,11113644,-795,0,1768529701,13252.78754238999,342.51927057000285,54121.4188008 2026-01-16,02:15:03.000,16,11113595,-795,0,1768529702,13252.81448763,342.5756636099977,54121.30700688001 2026-01-16,02:15:04.000,16,11113622,-795,0,1768529703,13252.81448763,342.63205664999987,54121.32098112 2026-01-16,02:15:05.000,16,11113594,-795,0,1768529704,13252.94921382999,342.66730230000394,54121.44674928001 2026-01-16,02:15:06.000,16,11113618,-795,0,1768529705,13253.003104309995,342.7236953399988,54121.432775040004 2026-01-16,02:15:07.000,16,11113635,-795,0,1768529706,13253.03678586,342.81533402999776,54121.383865200005 2026-01-16,02:15:08.000,16,11113581,-795,0,1768529707,13253.05025847999,342.85057968000183,54120.98559936 2026-01-16,02:15:09.000,16,11113619,-795,0,1768529708,13253.131094199991,342.96336575999885,54120.8947668 2026-01-16,02:15:10.000,16,11113604,-795,0,1768529709,13253.124357889996,343.07615184000315,54120.8598312 2026-01-16,02:15:11.000,16,11113593,-795,0,1768529710,13253.124357889996,343.11139748999994,54120.713101680005 2026-01-16,02:15:12.000,16,11113586,-795,0,1768529711,13253.326447189997,343.2312327000036,54121.23713568001 2026-01-16,02:15:13.000,16,11113565,-795,0,1768529712,13253.387073979997,343.32287139000255,54121.06944480001 2026-01-16,02:15:14.000,16,11113627,-795,0,1768529713,13253.548745419997,343.37221529999806,54121.286045520006 2026-01-16,02:15:15.000,16,11113578,-795,0,1768529714,13253.515063869992,343.47090312000364,54121.118354640006 2026-01-16,02:15:16.000,16,11113576,-755,0,1768529715,13253.575690659993,343.5272961599985,54121.15329024 2026-01-16,02:15:17.000,16,11113594,-795,0,1768529716,13253.609372209998,343.5625418100026,54121.0345092 2026-01-16,02:15:18.000,16,11113598,-795,0,1768529717,13253.771043649998,343.6259839800041,54120.95765088 2026-01-16,02:15:19.000,16,11113602,-795,0,1768529718,13253.784516269989,343.7387700600011,54121.12534176 2026-01-16,02:15:20.000,16,11113575,-795,0,1768529719,13253.885560919989,343.78106484000455,54121.25809704001 2026-01-16,02:15:21.000,16,11113640,-795,0,1768529720,13253.892297229999,343.8022122300026,54121.2441228 2026-01-16,02:15:22.000,16,11113658,-795,0,1768529721,13254.000078189994,343.8586052700048,54121.01354784 2026-01-16,02:15:23.000,16,11113552,-795,0,1768529722,13254.020287119994,343.9502439600037,54120.82489560001 2026-01-16,02:15:24.000,16,11113592,-795,0,1768529723,13254.18869486999,343.92909656999836,54120.93668952 2026-01-16,02:15:25.000,16,11113631,-795,0,1768529724,13254.262794279995,343.9713913500018,54120.964638 2026-01-16,02:15:26.000,16,11113567,-795,0,1768529725,13254.25605797,344.0700791700001,54121.2441228 2026-01-16,02:15:27.000,16,11113621,-795,0,1768529726,13254.222376419995,344.06303004000074,54121.15329024 2026-01-16,02:15:28.000,16,11113622,-795,0,1768529727,13254.35710262,344.11237395000353,54120.97162512001 2026-01-16,02:15:29.000,16,11113645,-795,0,1768529728,13254.505301439996,344.1476196000003,54121.32796824001 2026-01-16,02:15:30.000,16,11113597,-795,0,1768529729,13254.646763949997,344.23925828999927,54121.334955360006 2026-01-16,02:15:31.000,16,11113568,-795,0,1768529730,13254.646763949997,344.253356549998,54121.4188008 2026-01-16,02:15:32.000,16,11113586,-795,0,1768529731,13254.720863360002,344.3308969799982,54121.32796824001 2026-01-16,02:15:33.000,16,11113625,-795,0,1768529732,13254.741072290002,344.4436830600025,54121.286045520006 2026-01-16,02:15:34.000,16,11113606,-795,0,1768529733,13254.848853249998,344.4648304500006,54121.286045520006 2026-01-16,02:15:35.000,16,11113597,-795,0,1768529734,13254.882534799988,344.53532175000146,54121.286045520006 2026-01-16,02:15:36.000,16,11113636,-795,0,1768529735,13255.003788379989,344.6763043500032,54121.25110992 2026-01-16,02:15:37.000,16,11113594,-795,0,1768529736,13255.017260999994,344.66925522000383,54121.32796824001 2026-01-16,02:15:38.000,16,11113599,-795,0,1768529737,13254.990315759998,344.7749921700015,54121.02752208 2026-01-16,02:15:39.000,16,11113601,-795,0,1768529738,13255.14525088999,344.8595817300011,54121.25809704001 2026-01-16,02:15:40.000,16,11113626,-795,0,1768529739,13255.22608660999,345.0005643300028,54121.621427280006 2026-01-16,02:15:41.000,16,11113605,-795,0,1768529740,13255.24629553999,345.04990823999833,54121.7332212 2026-01-16,02:15:42.000,16,11113643,-795,0,1768529741,13255.23282292,345.1063012800005,54121.75418256 2026-01-16,02:15:43.000,16,11113609,-795,0,1768529742,13255.131778269999,345.11335040999984,54121.621427280006 2026-01-16,02:15:44.000,16,11113619,-795,0,1768529743,13255.259768159995,345.11335040999984,54121.838028000006 2026-01-16,02:15:45.000,16,11113588,-795,0,1768529744,13255.29344971,345.0358099799996,54121.935847680004 2026-01-16,02:15:46.000,16,11113623,-755,0,1768529745,13255.26650446999,345.0005643300028,54122.02668024001 2026-01-16,02:15:47.000,16,11113604,-795,0,1768529746,13255.239559229994,344.9089256400039,54122.04065448 2026-01-16,02:15:48.000,16,11113597,-795,0,1768529747,13255.064415169989,344.84548347000236,54121.90789920001 2026-01-16,02:15:49.000,16,11113615,-795,0,1768529748,13255.098096719994,344.7749921700015,54121.71225984001 2026-01-16,02:15:50.000,16,11113593,-795,0,1768529749,13255.010524689998,344.7256482599987,54121.77514392 2026-01-16,02:15:51.000,16,11113618,-795,0,1768529750,13254.936425279993,344.70450087000063,54121.91488632 2026-01-16,02:15:52.000,16,11113599,-795,0,1768529751,13254.882534799988,344.58466566000425,54121.99174464 2026-01-16,02:15:53.000,16,11113631,-795,0,1768529752,13254.882534799988,344.507125230004,54122.29917792 2026-01-16,02:15:54.000,16,11113644,-795,0,1768529753,13254.747808599997,344.507125230004,54122.22930672 2026-01-16,02:15:55.000,16,11113577,-795,0,1768529754,13254.687181809997,344.4436830600025,54122.33411352001 2026-01-16,02:15:56.000,16,11113575,-795,0,1768529755,13254.552455609992,344.4013882799991,54122.390010480005 2026-01-16,02:15:57.000,16,11113571,-795,0,1768529756,13254.532246679992,344.3308969799982,54122.40398472 2026-01-16,02:15:58.000,16,11113583,-795,0,1768529757,13254.384047859996,344.3308969799982,54122.15943552 2026-01-16,02:15:59.000,16,11113607,-795,0,1768529758,13254.350366309991,344.37319176000165,54122.43193320001 2026-01-16,02:16:00.000,16,11113641,-795,0,1768529759,13254.31668476,344.3661426300023,54122.66250816 2026-01-16,02:16:01.000,16,11113578,-795,0,1768529760,13254.25605797,344.30974959000014,54122.61359832 2026-01-16,02:16:02.000,16,11113612,-795,0,1768529761,13254.23584904,344.30974959000014,54122.43193320001 2026-01-16,02:16:03.000,16,11113530,-795,0,1768529762,13254.161749629995,344.37319176000165,54122.30616504 2026-01-16,02:16:04.000,16,11113616,-795,0,1768529763,13254.14827700999,344.380240890001,54122.390010480005 2026-01-16,02:16:05.000,16,11113584,-795,0,1768529764,13254.10785914999,344.35204437000357,54122.487830160004 2026-01-16,02:16:06.000,16,11113616,-795,0,1768529765,13254.12806807999,344.3027004600008,54122.87212176 2026-01-16,02:16:07.000,16,11113598,-795,0,1768529766,13254.12806807999,344.2815530700027,54122.962954320006 2026-01-16,02:16:08.000,16,11113612,-795,0,1768529767,13254.08765021999,344.24630741999863,54122.75334072 2026-01-16,02:16:09.000,16,11113599,-795,0,1768529768,13254.08765021999,344.267454810004,54123.109683840004 2026-01-16,02:16:10.000,16,11113621,-795,0,1768529769,13254.0741776,344.1969635100031,54123.22147776001 2026-01-16,02:16:11.000,16,11113545,-795,0,1768529770,13254.06744128999,344.11237395000353,54123.31231032 2026-01-16,02:16:12.000,16,11113616,-795,0,1768529771,13254.06744128999,344.07712829999946,54123.277374720004 2026-01-16,02:16:13.000,16,11113602,-795,0,1768529772,13253.94618770999,344.0559809100014,54123.18654216 2026-01-16,02:16:14.000,16,11113634,-795,0,1768529773,13253.858615679994,344.0700791700001,54122.91404448001 2026-01-16,02:16:15.000,16,11113597,-795,0,1768529774,13253.899033539994,343.9925387399999,54123.15160656001 2026-01-16,02:16:16.000,16,11113645,-795,0,1768529775,13253.919242469994,343.9854896100005,54123.26340048 2026-01-16,02:16:17.000,16,11113602,-795,0,1768529776,13253.818197819994,343.922047439999,54123.21449064 2026-01-16,02:16:18.000,16,11113600,-795,0,1768529777,13253.764307339989,343.8868017900022,54123.28436184 2026-01-16,02:16:19.000,16,11113573,-795,0,1768529778,13253.723889479988,343.8586052700048,54123.48698832001 2026-01-16,02:16:20.000,16,11113591,-795,0,1768529779,13253.723889479988,343.83040875000006,54123.58480800001 2026-01-16,02:16:21.000,16,11113620,-795,0,1768529780,13253.730625789998,343.7881139700039,54123.682627680006 2026-01-16,02:16:22.000,16,11113611,-795,0,1768529781,13253.744098409989,343.7246718000024,54123.73852464 2026-01-16,02:16:23.000,16,11113600,-795,0,1768529782,13253.616108519993,343.65418050000153,54123.60576936001 2026-01-16,02:16:24.000,16,11113643,-795,0,1768529783,13253.622844830003,343.5977874599994,54123.71057616 2026-01-16,02:16:25.000,16,11113578,-795,0,1768529784,13253.616108519993,343.5343452899979,54123.45205272 2026-01-16,02:16:26.000,16,11113644,-795,0,1768529785,13253.582426970002,343.5272961599985,54123.41711712001 2026-01-16,02:16:27.000,16,11113601,-795,0,1768529786,13253.609372209998,343.47090312000364,54123.563846640005 2026-01-16,02:16:28.000,16,11113589,-795,0,1768529787,13253.494854939992,343.40746095000213,54123.33327168 2026-01-16,02:16:29.000,16,11113601,-795,0,1768529788,13253.447700769997,343.40746095000213,54123.70358904001 2026-01-16,02:16:30.000,16,11113575,-795,0,1768529789,13253.454437079992,343.4004118200028,54123.72455040001 2026-01-16,02:16:31.000,16,11113627,-795,0,1768529790,13253.454437079992,343.3792644300047,54123.87826704 2026-01-16,02:16:32.000,16,11113560,-795,0,1768529791,13253.427491839997,343.30877313000383,54123.934164 2026-01-16,02:16:33.000,16,11113632,-795,0,1768529792,13253.339919810001,343.2805766099991,54123.948138240004 2026-01-16,02:16:34.000,16,11113577,-795,0,1768529793,13253.333183499992,343.12549574999866,54123.90621552 2026-01-16,02:16:35.000,16,11113574,-795,0,1768529794,13253.279293020001,343.07615184000315,54123.8642928 2026-01-16,02:16:36.000,16,11113597,-795,0,1768529795,13253.312974569992,343.04795531999844,54124.03198368 2026-01-16,02:16:37.000,16,11113611,-795,0,1768529796,13253.252347779991,342.9845131500042,54123.8642928 2026-01-16,02:16:38.000,16,11113577,-795,0,1768529797,13253.144566819996,342.8717270699999,54123.563846640005 2026-01-16,02:16:39.000,16,11113610,-795,0,1768529798,13253.09741265,342.8364814200031,54123.780447360004 2026-01-16,02:16:40.000,16,11113610,-795,0,1768529799,13253.13783051,342.84353055000247,54123.92717688 2026-01-16,02:16:41.000,16,11113602,-795,0,1768529800,13253.063731099995,342.7871375100003,54124.22762304001 2026-01-16,02:16:42.000,16,11113599,-795,0,1768529801,13253.01657693,342.74484273000417,54124.24159728 2026-01-16,02:16:43.000,16,11113586,-795,0,1768529802,13252.89532335,342.70254795000073,54124.29749424001 2026-01-16,02:16:44.000,16,11113566,-795,0,1768529803,13252.80775131999,342.688449690002,54124.2136488 2026-01-16,02:16:45.000,16,11113599,-795,0,1768529804,13252.76733345999,342.66730230000394,54124.17172608 2026-01-16,02:16:46.000,16,11113624,-795,0,1768529805,13252.70670666999,342.65320403999795,54124.31146848 2026-01-16,02:16:47.000,16,11113566,-795,0,1768529806,13252.605662019989,342.60386013000243,54124.283520000005 2026-01-16,02:16:48.000,16,11113580,-795,0,1768529807,13252.417045339993,342.58271274000435,54124.115829120004 2026-01-16,02:16:49.000,16,11113586,-795,0,1768529808,13252.423781650003,342.56861447999836,54124.17172608 2026-01-16,02:16:50.000,16,11113636,-795,0,1768529809,13252.329473309997,342.55451621999964,54124.03198368 2026-01-16,02:16:51.000,16,11113583,-795,0,1768529810,13252.322737000002,342.6250075200005,54124.234610160005 2026-01-16,02:16:52.000,16,11113614,-795,0,1768529811,13252.194747109992,342.6461549099986,54124.164738960004 2026-01-16,02:16:53.000,16,11113591,-795,0,1768529812,13252.100438770001,342.5404179600009,54124.458198 2026-01-16,02:16:54.000,16,11113603,-795,0,1768529813,13251.9185584,342.51927057000285,54124.31146848 2026-01-16,02:16:55.000,16,11113594,-795,0,1768529814,13251.945503639996,342.43468101000326,54124.34640408001 2026-01-16,02:16:56.000,16,11113610,-795,0,1768529815,13252.073493529992,342.4135336199979,54124.47915936 2026-01-16,02:16:57.000,16,11113585,-795,0,1768529816,13252.120647700001,342.5051723100041,54124.55601768 2026-01-16,02:16:58.000,16,11113550,-795,0,1768529817,13251.905085779996,342.51927057000285,54124.22762304001 2026-01-16,02:16:59.000,16,11113611,-795,0,1768529818,13251.884876849996,342.5897618700037,54124.5280692 2026-01-16,02:17:00.000,16,11113577,-795,0,1768529819,13251.81077743999,342.53336883000156,54124.56300480001 2026-01-16,02:17:01.000,16,11113599,-795,0,1768529820,13251.79730482,342.3994353599992,54124.451210880005 2026-01-16,02:17:02.000,16,11113635,-795,0,1768529821,13251.77035957999,342.37123884000175,54124.304481360006 2026-01-16,02:17:03.000,16,11113664,-795,0,1768529822,13251.682787549995,342.28664928000217,54124.185700320006 2026-01-16,02:17:04.000,16,11113577,-795,0,1768529823,13251.662578619995,342.25845276000473,54124.37435256001 2026-01-16,02:17:05.000,16,11113593,-795,0,1768529824,13251.622160759995,342.2161579800013,54124.65383736 2026-01-16,02:17:06.000,16,11113633,-795,0,1768529825,13251.64910599999,342.2020597200026,54124.737682800005 2026-01-16,02:17:07.000,16,11113594,-795,0,1768529826,13251.61542445,342.1668140699985,54124.7027472 2026-01-16,02:17:08.000,16,11113647,-795,0,1768529827,13251.581742899994,342.12451929000235,54124.34640408001 2026-01-16,02:17:09.000,16,11113631,-795,0,1768529828,13251.50764348999,342.14566668000043,54124.56300480001 2026-01-16,02:17:10.000,16,11113565,-795,0,1768529829,13251.480698249994,342.1315684200017,54124.54204344001 2026-01-16,02:17:11.000,16,11113569,-795,0,1768529830,13251.541325039994,342.1033719000043,54124.688772960006 2026-01-16,02:17:12.000,16,11113623,-795,0,1768529831,13251.561533969994,342.11042103000364,54124.64685024 2026-01-16,02:17:13.000,16,11113636,-795,0,1768529832,13251.514379799999,342.07517537999956,54124.50710784 2026-01-16,02:17:14.000,16,11113606,-795,0,1768529833,13251.480698249994,342.09632276999764,54124.164738960004 2026-01-16,02:17:15.000,16,11113570,-795,0,1768529834,13251.386389909989,342.0469788600021,54124.08788064001 2026-01-16,02:17:16.000,16,11113642,-795,0,1768529835,13251.50764348999,342.0681262500002,54124.29050712 2026-01-16,02:17:17.000,16,11113599,-755,0,1768529836,13251.46722562999,342.11042103000364,54124.38133968 2026-01-16,02:17:18.000,16,11113626,-795,0,1768529837,13251.379653599994,342.1527158099998,54124.34640408001 2026-01-16,02:17:19.000,16,11113590,-795,0,1768529838,13251.319026809993,342.1950105900032,54124.402301040005 2026-01-16,02:17:20.000,16,11113614,-795,0,1768529839,13251.339235739993,342.2020597200026,54124.5280692 2026-01-16,02:17:21.000,16,11113542,-795,0,1768529840,13251.332499429998,342.15976493999915,54124.54204344001 2026-01-16,02:17:22.000,16,11113618,-715,0,1768529841,13251.292081569998,342.1809123300045,54124.451210880005 2026-01-16,02:17:23.000,16,11113594,-795,0,1768529842,13251.150619059998,342.24435449999874,54124.36037832 2026-01-16,02:17:24.000,16,11113640,-795,0,1768529843,13251.083255960002,342.2020597200026,54124.34640408001 2026-01-16,02:17:25.000,16,11113623,-795,0,1768529844,13251.009156549997,342.09632276999764,54124.29050712 2026-01-16,02:17:26.000,16,11113644,-795,0,1768529845,13250.935057139992,342.0187823400047,54124.04595792 2026-01-16,02:17:27.000,16,11113611,-795,0,1768529846,13250.840748800001,341.94124191000446,54123.829357200004 2026-01-16,02:17:28.000,16,11113579,-795,0,1768529847,13250.813803559991,341.91304538999975,54123.88525416 2026-01-16,02:17:29.000,16,11113614,-795,0,1768529848,13250.941793450002,341.8425540899989,54124.22762304001 2026-01-16,02:17:30.000,16,11113603,-795,0,1768529849,13250.988947619997,341.8848488700023,54124.36037832 2026-01-16,02:17:31.000,16,11113607,-795,0,1768529850,13251.036101789992,341.9200945199991,54124.38133968 2026-01-16,02:17:32.000,16,11113592,-795,0,1768529851,13250.982211310002,342.0328806000034,54124.3883268 2026-01-16,02:17:33.000,16,11113588,-795,0,1768529852,13250.881166660001,342.0681262500002,54124.17172608 2026-01-16,02:17:34.000,16,11113628,-795,0,1768529853,13250.813803559991,342.06107712000085,54124.25557152001 2026-01-16,02:17:35.000,16,11113604,-795,0,1768529854,13250.813803559991,342.1033719000043,54124.36037832 2026-01-16,02:17:36.000,16,11113658,-795,0,1768529855,13250.807067249996,342.15976493999915,54124.402301040005 2026-01-16,02:17:37.000,16,11113626,-795,0,1768529856,13250.800330940001,342.20910885000194,54124.29749424001 2026-01-16,02:17:38.000,16,11113581,-795,0,1768529857,13250.706022599996,342.2936984100015,54123.69660192 2026-01-16,02:17:39.000,16,11113582,-795,0,1768529858,13250.780122010001,342.3430423200043,54123.88525416 2026-01-16,02:17:40.000,16,11113584,-795,0,1768529859,13250.807067249996,342.38533710000047,54123.829357200004 2026-01-16,02:17:41.000,16,11113613,-795,0,1768529860,13250.894639279992,342.49107404999813,54123.92717688 2026-01-16,02:17:42.000,16,11113626,-795,0,1768529861,13250.982211310002,342.63205664999987,54124.0739064 2026-01-16,02:17:43.000,16,11113634,-795,0,1768529862,13251.029365479997,342.71664620999945,54123.89224128001 2026-01-16,02:17:44.000,16,11113610,-795,0,1768529863,13251.042838100002,342.85057968000183,54123.92717688 2026-01-16,02:17:45.000,16,11113595,-795,0,1768529864,13251.197773229993,342.8999235900046,54124.03198368 2026-01-16,02:17:46.000,16,11113605,-795,0,1768529865,13251.305554189988,343.0338570599997,54123.98307384 2026-01-16,02:17:47.000,16,11113590,-795,0,1768529866,13251.393126219999,343.146643140004,54123.87826704 2026-01-16,02:17:48.000,16,11113606,-795,0,1768529867,13251.366180979989,343.3158222600032,54123.59878224 2026-01-16,02:17:49.000,16,11113557,-795,0,1768529868,13251.426807769989,343.4920505100017,54123.54288528 2026-01-16,02:17:50.000,16,11113589,-795,0,1768529869,13251.52785241999,343.4920505100017,54123.52192392 2026-01-16,02:17:51.000,16,11113648,-795,0,1768529870,13251.60868813999,343.5625418100026,54123.326284560004 2026-01-16,02:17:52.000,16,11113619,-795,0,1768529871,13251.702996479995,343.7105735400037,54123.31231032 2026-01-16,02:17:53.000,16,11113638,-795,0,1768529872,13251.75015064999,343.78106484000455,54123.179555040006 2026-01-16,02:17:54.000,16,11113536,-795,0,1768529873,13251.804041129995,343.91499830999965,54123.21449064 2026-01-16,02:17:55.000,16,11113591,-795,0,1768529874,13251.905085779996,343.9925387399999,54123.36122016 2026-01-16,02:17:56.000,16,11113554,-795,0,1768529875,13251.97918519,344.0700791700001,54123.28436184 2026-01-16,02:17:57.000,16,11113618,-795,0,1768529876,13252.073493529992,344.1969635100031,54123.26340048 2026-01-16,02:17:58.000,16,11113609,-795,0,1768529877,13252.127384009997,344.2815530700027,54122.98391568001 2026-01-16,02:17:59.000,16,11113626,-795,0,1768529878,13252.268846519997,344.40843740999844,54123.10269672001 2026-01-16,02:18:00.000,16,11113593,-795,0,1768529879,13252.417045339993,344.5141743600034,54123.24243912 2026-01-16,02:18:01.000,16,11113572,-795,0,1768529880,13252.477672129993,344.6058130500023,54123.179555040006 2026-01-16,02:18:02.000,16,11113615,-795,0,1768529881,13252.578716779994,344.7608939100028,54123.158593680004 2026-01-16,02:18:03.000,16,11113548,-795,0,1768529882,13252.733651909999,344.86663086000044,54122.962954320006 2026-01-16,02:18:04.000,16,11113574,-795,0,1768529883,13252.85490549,344.96531867999875,54122.71840512001 2026-01-16,02:18:05.000,16,11113564,-795,0,1768529884,13252.93574121,345.0992521500011,54122.63455968 2026-01-16,02:18:06.000,16,11113589,-795,0,1768529885,13253.11088526999,345.2049890999988,54122.69744376001 2026-01-16,02:18:07.000,16,11113580,-795,0,1768529886,13253.252347779991,345.3107260500037,54122.6415468 2026-01-16,02:18:08.000,16,11113592,-795,0,1768529887,13253.326447189997,345.4658069100042,54122.5716756 2026-01-16,02:18:09.000,16,11113560,-795,0,1768529888,13253.515063869992,345.60678950999863,54122.69045664 2026-01-16,02:18:10.000,16,11113603,-795,0,1768529889,13253.595899589993,345.68432993999886,54122.627572560006 2026-01-16,02:18:11.000,16,11113538,-795,0,1768529890,13253.885560919989,345.7900668900038,54122.795263440006 2026-01-16,02:18:12.000,16,11113577,-795,0,1768529891,13254.04723235999,345.8112142800019,54122.76731496001 2026-01-16,02:18:13.000,16,11113536,-795,0,1768529892,13254.15501332,345.867607320004,54122.66250816 2026-01-16,02:18:14.000,16,11113606,-795,0,1768529893,13254.35710262,345.9240003599989,54122.606611200004 2026-01-16,02:18:15.000,16,11113598,-795,0,1768529894,13254.471619889991,345.9028529700008,54122.47385592 2026-01-16,02:18:16.000,16,11113590,-795,0,1768529895,13254.559191920001,345.8464599299987,54122.04764160001 2026-01-16,02:18:17.000,16,11113656,-795,0,1768529896,13254.869062179998,345.83236166999995,54122.173409760006 2026-01-16,02:18:18.000,16,11113628,-795,0,1768529897,13254.970106829998,345.74777211000037,54121.838028000006 2026-01-16,02:18:19.000,16,11113574,-795,0,1768529898,13255.151987199999,345.68432993999886,54121.935847680004 2026-01-16,02:18:20.000,16,11113579,-795,0,1768529899,13255.300186019995,345.627936900004,54122.13847416 2026-01-16,02:18:21.000,16,11113578,-795,0,1768529900,13255.45512115,345.5151508199997,54122.14546128001 2026-01-16,02:18:22.000,16,11113596,-795,0,1768529901,13255.637001520001,345.37416821999796,54122.04065448 2026-01-16,02:18:23.000,16,11113594,-795,0,1768529902,13255.663946759996,345.3459717000005,54121.97078328 2026-01-16,02:18:24.000,16,11113574,-795,0,1768529903,13255.744782479997,345.2190873600048,54121.83104088001 2026-01-16,02:18:25.000,16,11113565,-795,0,1768529904,13255.973817019993,345.0992521500011,54121.8729636 2026-01-16,02:18:26.000,16,11113596,-795,0,1768529905,13256.088334289998,344.9371221600013,54121.838028000006 2026-01-16,02:18:27.000,16,11113547,-795,0,1768529906,13256.243269419989,344.838434340003,54121.66335000001 2026-01-16,02:18:28.000,16,11113602,-795,0,1768529907,13256.290423589999,344.65515695999784,54121.30700688001 2026-01-16,02:18:29.000,16,11113591,-795,0,1768529908,13256.42514978999,344.53532175000146,54121.1043804 2026-01-16,02:18:30.000,16,11113579,-795,0,1768529909,13256.539667059995,344.3590935000029,54121.1043804 2026-01-16,02:18:31.000,16,11113603,-795,0,1768529910,13256.67439326,344.2956513300014,54121.0345092 2026-01-16,02:18:32.000,16,11113619,-795,0,1768529911,13256.856273630001,344.1828652500044,54121.25110992 2026-01-16,02:18:33.000,16,11113552,-795,0,1768529912,13256.883218869996,344.0841774299988,54120.97162512001 2026-01-16,02:18:34.000,16,11113607,-795,0,1768529913,13256.984263519997,343.9925387399999,54120.92271528001 2026-01-16,02:18:35.000,16,11113482,-795,0,1768529914,13257.125726029997,343.87975266000285,54120.82489560001 2026-01-16,02:18:36.000,16,11113618,-795,0,1768529915,13257.159407580002,343.8233596200007,54120.74803728 2026-01-16,02:18:37.000,16,11113634,-795,0,1768529916,13257.294133779993,343.8374578799994,54120.65720472001 2026-01-16,02:18:38.000,16,11113592,-795,0,1768529917,13257.294133779993,343.8022122300026,54120.307848720004 2026-01-16,02:18:39.000,16,11113571,-795,0,1768529918,13257.422123669989,343.8445070099988,54120.39868128001 2026-01-16,02:18:40.000,16,11113596,-795,0,1768529919,13257.54337724999,343.8445070099988,54120.43361688 2026-01-16,02:18:41.000,16,11113586,-795,0,1768529920,13257.590531419999,343.8445070099988,54120.15413208001 2026-01-16,02:18:42.000,16,11113553,-795,0,1768529921,13257.637685589994,343.8374578799994,54120.00740256 2026-01-16,02:18:43.000,16,11113542,-795,0,1768529922,13257.79262072,343.8868017900022,54119.95849272 2026-01-16,02:18:44.000,16,11113596,-795,0,1768529923,13257.81282965,343.9502439600037,54119.73490488 2026-01-16,02:18:45.000,16,11113530,-795,0,1768529924,13257.880192749995,344.01368612999795,54120.00041544 2026-01-16,02:18:46.000,16,11113579,-795,0,1768529925,13257.940819539996,343.9713913500018,54119.9515056 2026-01-16,02:18:47.000,16,11113620,-795,0,1768529926,13258.001446329996,343.9502439600037,54119.972466960004 2026-01-16,02:18:48.000,16,11113584,-795,0,1768529927,13258.028391569991,343.9361456999977,54119.66503368 2026-01-16,02:18:49.000,16,11113621,-795,0,1768529928,13258.176590390001,343.9572930900031,54119.86766016001 2026-01-16,02:18:50.000,16,11113585,-795,0,1768529929,13258.331525519992,343.9079491800003,54119.97945408 2026-01-16,02:18:51.000,16,11113541,-795,0,1768529930,13258.338261830002,343.79516310000326,54119.78381472 2026-01-16,02:18:52.000,16,11113617,-795,0,1768529931,13258.405624929997,343.6259839800041,54119.69298216 2026-01-16,02:18:53.000,16,11113600,-795,0,1768529932,13258.560560059988,343.5413944200045,54119.72093064 2026-01-16,02:18:54.000,16,11113589,-795,0,1768529933,13258.654868399994,343.4920505100017,54119.34362616001 2026-01-16,02:18:55.000,16,11113558,-795,0,1768529934,13258.715495189994,343.42155921000085,54119.30170344 2026-01-16,02:18:56.000,16,11113573,-795,0,1768529935,13258.789594599999,343.25942922000104,54119.371574640005 2026-01-16,02:18:57.000,16,11113604,-795,0,1768529936,13258.83001246,343.11139748999994,54119.322664800005 2026-01-16,02:18:58.000,16,11113617,-795,0,1768529937,13258.83001246,343.04795531999844,54119.25978072 2026-01-16,02:18:59.000,16,11113551,-795,0,1768529938,13258.978211279995,343.0832009700025,54119.420484480004 2026-01-16,02:19:00.000,16,11113580,-795,0,1768529939,13259.10620116999,342.9986114100029,54119.36458752001 2026-01-16,02:19:01.000,16,11113620,-795,0,1768529940,13259.11293748,342.9210709800027,54119.3576004 2026-01-16,02:19:02.000,16,11113614,-795,0,1768529941,13259.10620116999,342.7871375100003,54119.23881936 2026-01-16,02:19:03.000,16,11113598,-795,0,1768529942,13259.10620116999,342.6954988200014,54119.09208984 2026-01-16,02:19:04.000,16,11113595,-795,0,1768529943,13259.267872609991,342.68140056000266,54119.036192880005 2026-01-16,02:19:05.000,16,11113637,-795,0,1768529944,13259.483434529997,342.688449690002,54119.07112848 2026-01-16,02:19:06.000,16,11113604,-795,0,1768529945,13259.537325010002,342.6250075200005,54119.01523152 2026-01-16,02:19:07.000,16,11113602,-795,0,1768529946,13259.517116080002,342.4276318800039,54118.69382400001 2026-01-16,02:19:08.000,16,11113611,-795,0,1768529947,13259.463225599997,342.27255102000345,54118.39337784 2026-01-16,02:19:09.000,16,11113571,-795,0,1768529948,13259.732677999993,342.2020597200026,54118.316519520005 2026-01-16,02:19:10.000,16,11113605,-795,0,1768529949,13259.806777409998,342.2161579800013,54118.267609680006 2026-01-16,02:19:11.000,16,11113662,-795,0,1768529950,13259.860667889989,342.12451929000235,54118.547094479996 2026-01-16,02:19:12.000,16,11113616,-795,0,1768529951,13259.732677999993,341.8918980000017,54118.30953240001 2026-01-16,02:19:13.000,16,11113643,-795,0,1768529952,13259.988657779999,341.7015714900044,54118.49818464 2026-01-16,02:19:14.000,16,11113557,-795,0,1768529953,13260.14359290999,341.5253432399986,54118.44228768 2026-01-16,02:19:15.000,16,11113552,-795,0,1768529954,13260.217692319995,341.46895020000375,54118.044021839996 2026-01-16,02:19:16.000,16,11113560,-795,0,1768529955,13260.21095601,341.3632132499988,54118.148828640005 2026-01-16,02:19:17.000,16,11113593,-795,0,1768529956,13260.116647669995,341.1446902200041,54117.84139536 2026-01-16,02:19:18.000,16,11113642,-795,0,1768529957,13260.26484648999,340.8909215399981,54117.94620216 2026-01-16,02:19:19.000,16,11113563,-795,0,1768529958,13260.439990549996,340.82747937000386,54117.90427944001 2026-01-16,02:19:20.000,16,11113590,-795,0,1768529959,13260.514089960001,340.8345285000032,54117.84838248 2026-01-16,02:19:21.000,16,11113582,-795,0,1768529960,13260.426517929991,340.74993894000363,54117.85536960001 2026-01-16,02:19:22.000,16,11113601,-795,0,1768529961,13260.34568220999,340.58075982000446,54117.813446880005 2026-01-16,02:19:23.000,16,11113548,-795,0,1768529962,13260.39283638,340.4961702600049,54117.86934384 2026-01-16,02:19:24.000,16,11113490,-795,0,1768529963,13260.439990549996,340.53846504000103,54117.86934384 2026-01-16,02:19:25.000,16,11113575,-795,0,1768529964,13260.29179173,340.5737106899978,54117.9601764 2026-01-16,02:19:26.000,16,11113613,-795,0,1768529965,13260.20421969999,340.5102685200036,54117.88331808001 2026-01-16,02:19:27.000,16,11113572,-795,0,1768529966,13260.24463755999,340.36928592000186,54117.981137760005 2026-01-16,02:19:28.000,16,11113539,-795,0,1768529967,13260.18401076999,340.2635489700042,54117.65973024 2026-01-16,02:19:29.000,16,11113603,-795,0,1768529968,13260.16380183999,340.3833841800006,54117.911266560004 2026-01-16,02:19:30.000,16,11113612,-795,0,1768529969,13260.06275718999,340.3340402699978,54117.911266560004 2026-01-16,02:19:31.000,16,11113526,-795,0,1768529970,13260.10317504999,340.18600854000397,54117.88331808001 2026-01-16,02:19:32.000,16,11113547,-795,0,1768529971,13260.096438739994,340.08027158999903,54117.6108204 2026-01-16,02:19:33.000,16,11113541,-795,0,1768529972,13260.00213039999,340.0520750700016,54117.45710376 2026-01-16,02:19:34.000,16,11113578,-795,0,1768529973,13259.96171253999,339.94633812000393,54117.54094920001 2026-01-16,02:19:35.000,16,11113582,-795,0,1768529974,13259.948239919999,339.8899450800018,54117.645756000005 2026-01-16,02:19:36.000,16,11113604,-795,0,1768529975,13259.894349439994,339.840601169999,54117.90427944001 2026-01-16,02:19:37.000,16,11113640,-795,0,1768529976,13259.840458959989,339.7419133500007,54117.88331808001 2026-01-16,02:19:38.000,16,11113619,-795,0,1768529977,13259.820250029989,339.6432255300024,54117.54094920001 2026-01-16,02:19:39.000,16,11113512,-795,0,1768529978,13259.840458959989,339.6432255300024,54117.645756000005 2026-01-16,02:19:40.000,16,11113546,-795,0,1768529979,13259.712469069993,339.58683249000023,54117.708640079996 2026-01-16,02:19:41.000,16,11113530,-795,0,1768529980,13259.591215489992,339.43880075999914,54117.575884800004 2026-01-16,02:19:42.000,16,11113614,-795,0,1768529981,13259.739414309988,339.35421119999955,54117.73658856001 2026-01-16,02:19:43.000,16,11113584,-795,0,1768529982,13259.779832169988,339.3753585900049,54117.7505628 2026-01-16,02:19:44.000,16,11113572,-795,0,1768529983,13259.813513719993,339.3471620700002,54117.66671736001 2026-01-16,02:19:45.000,16,11113571,-795,0,1768529984,13259.773095859993,339.25552338000125,54117.38723256 2026-01-16,02:19:46.000,16,11113569,-795,0,1768529985,13259.840458959989,339.17093382000166,54117.53396208 2026-01-16,02:19:47.000,16,11113520,-795,0,1768529986,13259.901085749989,339.09339339000144,54117.51998784001 2026-01-16,02:19:48.000,16,11113606,-795,0,1768529987,13259.853931579994,339.0158529600012,54117.191593200005 2026-01-16,02:19:49.000,16,11113597,-795,0,1768529988,13260.02233932999,339.0863442600021,54117.596846160006 2026-01-16,02:19:50.000,16,11113601,-795,0,1768529989,13259.96171253999,339.0158529600012,54117.61780752001 2026-01-16,02:19:51.000,16,11113584,-795,0,1768529990,13259.954976229994,338.9735581799978,54117.77851128 2026-01-16,02:19:52.000,16,11113593,-795,0,1768529991,13260.04254825999,338.8678212300001,54117.88331808001 2026-01-16,02:19:53.000,16,11113609,-795,0,1768529992,13260.076229809994,338.81142818999797,54117.820434 2026-01-16,02:19:54.000,16,11113635,-795,0,1768529993,13260.008866709999,338.7761825400012,54117.764537040006 2026-01-16,02:19:55.000,16,11113516,-795,0,1768529994,13259.98192146999,338.67749472000287,54117.84139536 2026-01-16,02:19:56.000,16,11113605,-795,0,1768529995,13259.860667889989,338.59995429000264,54117.79947264 2026-01-16,02:19:57.000,16,11113564,-795,0,1768529996,13259.887613129998,338.51536473000306,54117.84139536 2026-01-16,02:19:58.000,16,11113560,-795,0,1768529997,13259.746150619998,338.3955295199994,54117.26845152 2026-01-16,02:19:59.000,16,11113623,-795,0,1768529998,13259.820250029989,338.2968417000011,54117.58985904001 2026-01-16,02:20:00.000,16,11113581,-795,0,1768529999,13259.806777409998,338.25454691999767,54117.77851128 2026-01-16,02:20:01.000,16,11113591,-755,0,1768530000,13259.806777409998,338.09241692999785,54117.820434 2026-01-16,02:20:02.000,16,11113592,-795,0,1768530001,13259.840458959989,337.9866799800002,54118.11389304 2026-01-16,02:20:03.000,16,11113538,-795,0,1768530002,13259.779832169988,337.9020904200006,54118.02306048001 2026-01-16,02:20:04.000,16,11113513,-795,0,1768530003,13259.766359549998,337.77520608000486,54117.95318928001 2026-01-16,02:20:05.000,16,11113564,-795,0,1768530004,13259.698996450003,337.69766565000464,54118.1348544 2026-01-16,02:20:06.000,16,11113591,-795,0,1768530005,13259.597951800002,337.58487957000034,54118.12786728 2026-01-16,02:20:07.000,16,11113601,-795,0,1768530006,13259.483434529997,337.50029001000075,54118.08594456 2026-01-16,02:20:08.000,16,11113581,-795,0,1768530007,13259.27460892,337.45094609999796,54118.01607336 2026-01-16,02:20:09.000,16,11113595,-795,0,1768530008,13259.15335534,337.4720934900033,54118.09293168001 2026-01-16,02:20:10.000,16,11113594,-795,0,1768530009,13259.10620116999,337.46504436000396,54118.28857104001 2026-01-16,02:20:11.000,16,11113562,-795,0,1768530010,13259.05231069,337.50029001000075,54118.10690592 2026-01-16,02:20:12.000,16,11113584,-795,0,1768530011,13258.937793419995,337.5919286999997,54118.00908624 2026-01-16,02:20:13.000,16,11113547,-795,0,1768530012,13258.742440429989,337.64832174000185,54117.85536960001 2026-01-16,02:20:14.000,16,11113609,-795,0,1768530013,13258.749176739999,337.69766565000464,54118.03703472 2026-01-16,02:20:15.000,16,11113548,-795,0,1768530014,13258.789594599999,337.76110781999887,54118.45626192001 2026-01-16,02:20:16.000,16,11113631,-795,0,1768530015,13258.80306721999,337.81045173000166,54118.50517176001 2026-01-16,02:20:17.000,16,11113573,-795,0,1768530016,13258.76264935999,337.8668447700038,54118.47023616 2026-01-16,02:20:18.000,16,11113583,-795,0,1768530017,13258.547087439998,337.8809430300025,54118.18376424 2026-01-16,02:20:19.000,16,11113531,-795,0,1768530018,13258.76264935999,337.817500860001,54118.4492748 2026-01-16,02:20:20.000,16,11113541,-795,0,1768530019,13258.89063925,337.79635347000294,54118.47023616 2026-01-16,02:20:21.000,16,11113518,-795,0,1768530020,13258.82327614999,337.8245499900004,54118.42831344001 2026-01-16,02:20:22.000,16,11113544,-795,0,1768530021,13258.92432079999,337.84569737999846,54118.5890172 2026-01-16,02:20:23.000,16,11113600,-795,0,1768530022,13258.877166629994,337.8668447700038,54118.70779824 2026-01-16,02:20:24.000,16,11113596,-795,0,1768530023,13258.89063925,337.90913954999996,54118.59600432001 2026-01-16,02:20:25.000,16,11113586,-795,0,1768530024,13258.91084818,337.9514343300034,54118.44228768 2026-01-16,02:20:26.000,16,11113556,-795,0,1768530025,13258.937793419995,338.036023890003,54118.533120240005 2026-01-16,02:20:27.000,16,11113511,-795,0,1768530026,13258.91084818,338.09241692999785,54118.56106872 2026-01-16,02:20:28.000,16,11113586,-795,0,1768530027,13258.80306721999,338.1840556200041,54118.414339200004 2026-01-16,02:20:29.000,16,11113585,-795,0,1768530028,13258.85022139,338.275694310003,54118.79164368001 2026-01-16,02:20:30.000,16,11113599,-795,0,1768530029,13258.84348507999,338.32503821999853,54118.76369520001 2026-01-16,02:20:31.000,16,11113578,-795,0,1768530030,13258.836748769994,338.3743821300013,54118.91042472001 2026-01-16,02:20:32.000,16,11113595,-795,0,1768530031,13258.83001246,338.48716820999834,54118.93138608001 2026-01-16,02:20:33.000,16,11113609,-795,0,1768530032,13258.816539839994,338.61405255000136,54118.987283040005 2026-01-16,02:20:34.000,16,11113584,-795,0,1768530033,13258.78285828999,338.71274036999966,54118.819592160005 2026-01-16,02:20:35.000,16,11113539,-795,0,1768530034,13258.78285828999,338.8889686199982,54119.02221864 2026-01-16,02:20:36.000,16,11113537,-795,0,1768530035,13258.789594599999,339.00880383000185,54118.8335664 2026-01-16,02:20:37.000,16,11113568,-795,0,1768530036,13258.958002349995,339.1215899099989,54118.770682320006 2026-01-16,02:20:38.000,16,11113576,-795,0,1768530037,13259.02536544999,339.1145407799995,54118.211712719996 2026-01-16,02:20:39.000,16,11113566,-795,0,1768530038,13259.059046999995,339.1991303399991,54118.49119752 2026-01-16,02:20:40.000,16,11113582,-795,0,1768530039,13259.15335534,339.19208120999974,54118.67286264001 2026-01-16,02:20:41.000,16,11113546,-795,0,1768530040,13259.14661902999,339.30486729000404,54118.749720960004 2026-01-16,02:20:42.000,16,11113532,-795,0,1768530041,13259.27460892,339.40355511000234,54118.96632168 2026-01-16,02:20:43.000,16,11113547,-795,0,1768530042,13259.321763089996,339.46699728000385,54118.917411840004 2026-01-16,02:20:44.000,16,11113562,-795,0,1768530043,13259.416071430001,339.50929206,54118.9034376 2026-01-16,02:20:45.000,16,11113549,-795,0,1768530044,13259.382389879996,339.5304394499981,54118.84055352001 2026-01-16,02:20:46.000,16,11113578,-795,0,1768530045,13259.443016669997,339.5586359700028,54118.95933456001 2026-01-16,02:20:47.000,16,11113572,-795,0,1768530046,13259.395862500001,339.5938816199996,54118.95933456001 2026-01-16,02:20:48.000,16,11113579,-795,0,1768530047,13259.476698220002,339.636176400003,54118.91042472001 2026-01-16,02:20:49.000,16,11113563,-795,0,1768530048,13259.510379769992,339.6784711799992,54119.18990952 2026-01-16,02:20:50.000,16,11113546,-795,0,1768530049,13259.517116080002,339.68552030999854,54119.41349736001 2026-01-16,02:20:51.000,16,11113570,-795,0,1768530050,13259.503643459997,339.68552030999854,54119.43445872001 2026-01-16,02:20:52.000,16,11113546,-795,0,1768530051,13259.429544049992,339.66437292000046,54119.217857999996 2026-01-16,02:20:53.000,16,11113605,-795,0,1768530052,13259.315026780001,339.7348642200013,54119.1829224 2026-01-16,02:20:54.000,16,11113584,-795,0,1768530053,13259.25439999,339.79830639000284,54119.17593528001 2026-01-16,02:20:55.000,16,11113554,-795,0,1768530054,13259.288081539991,339.8194537800009,54119.34362616001 2026-01-16,02:20:56.000,16,11113564,-795,0,1768530055,13259.362180949996,339.91109246999986,54119.79080184 2026-01-16,02:20:57.000,16,11113520,-795,0,1768530056,13259.335235710001,340.05912420000095,54119.8117632 2026-01-16,02:20:58.000,16,11113589,-795,0,1768530057,13259.207245819991,340.0661733300003,54119.61612384 2026-01-16,02:20:59.000,16,11113553,-795,0,1768530058,13259.16682795999,340.1155172400031,54119.81875032001 2026-01-16,02:21:00.000,16,11113550,-795,0,1768530059,13259.227454749991,340.0873207199984,54119.972466960004 2026-01-16,02:21:01.000,16,11113573,-795,0,1768530060,13259.315026780001,340.0168294200048,54119.98644120001 2026-01-16,02:21:02.000,16,11113604,-795,0,1768530061,13259.348708329991,339.9815837700007,54120.09823512 2026-01-16,02:21:03.000,16,11113574,-795,0,1768530062,13259.27460892,339.8828959500024,54120.07727376 2026-01-16,02:21:04.000,16,11113575,-795,0,1768530063,13259.180300579996,339.7419133500007,54120.07727376 2026-01-16,02:21:05.000,16,11113559,-795,0,1768530064,13259.1937732,339.60093074999895,54120.08426088001 2026-01-16,02:21:06.000,16,11113579,-795,0,1768530065,13259.27460892,339.5374885800047,54120.042338160005 2026-01-16,02:21:07.000,16,11113533,-795,0,1768530066,13259.207245819991,339.48814467000193,54120.00041544 2026-01-16,02:21:08.000,16,11113591,-795,0,1768530067,13258.978211279995,339.46699728000385,54119.72791776001 2026-01-16,02:21:09.000,16,11113585,-795,0,1768530068,13258.92432079999,339.5727342300015,54119.95849272 2026-01-16,02:21:10.000,16,11113558,-795,0,1768530069,13258.877166629994,339.6432255300024,54120.0563124 2026-01-16,02:21:11.000,16,11113599,-795,0,1768530070,13258.877166629994,339.6925694399979,54120.14714496 2026-01-16,02:21:12.000,16,11113571,-795,0,1768530071,13258.856957699994,339.83355203999963,54120.27291312001 2026-01-16,02:21:13.000,16,11113581,-795,0,1768530072,13258.688549949999,339.93223985999794,54120.20304192001 2026-01-16,02:21:14.000,16,11113625,-795,0,1768530073,13258.547087439998,340.09436984999775,54120.112209360006 2026-01-16,02:21:15.000,16,11113570,-795,0,1768530074,13258.567296369998,340.20715593000205,54120.23099040001 2026-01-16,02:21:16.000,16,11113604,-795,0,1768530075,13258.526878509998,340.36928592000186,54120.23797752 2026-01-16,02:21:17.000,16,11113596,-795,0,1768530076,13258.392152309993,340.51731765000295,54120.210029040005 2026-01-16,02:21:18.000,16,11113570,-795,0,1768530077,13258.183326699997,340.5596124299991,54119.874647280005 2026-01-16,02:21:19.000,16,11113596,-795,0,1768530078,13258.089018359991,340.7076441600002,54119.8117632 2026-01-16,02:21:20.000,16,11113524,-795,0,1768530079,13258.156381460001,340.7287915499983,54119.825737440005 2026-01-16,02:21:21.000,16,11113548,-795,0,1768530080,13258.264162419997,340.73584067999764,54120.02836392 2026-01-16,02:21:22.000,16,11113555,-795,0,1768530081,13258.284371349997,340.74288981000427,54120.091248000004 2026-01-16,02:21:23.000,16,11113555,-795,0,1768530082,13258.217008250002,340.7076441600002,54120.091248000004 2026-01-16,02:21:24.000,16,11113527,-795,0,1768530083,13258.230480869992,340.65125111999805,54120.21701616 2026-01-16,02:21:25.000,16,11113600,-795,0,1768530084,13258.311316589992,340.5878089500038,54120.29387448 2026-01-16,02:21:26.000,16,11113556,-795,0,1768530085,13258.291107659992,340.48912112999824,54120.210029040005 2026-01-16,02:21:27.000,16,11113556,-795,0,1768530086,13258.163117769996,340.4609246100008,54120.04932528 2026-01-16,02:21:28.000,16,11113560,-795,0,1768530087,13258.136172530001,340.45387548000144,54119.96547984001 2026-01-16,02:21:29.000,16,11113589,-795,0,1768530088,13258.190063009992,340.5243667800023,54120.3357972 2026-01-16,02:21:30.000,16,11113565,-795,0,1768530089,13258.01491895,340.6089563400019,54120.04932528 2026-01-16,02:21:31.000,16,11113587,-795,0,1768530090,13257.99471002,340.7076441600002,54120.39868128001 2026-01-16,02:21:32.000,16,11113542,-795,0,1768530091,13257.86672012999,340.87682327999937,54120.28688736 2026-01-16,02:21:33.000,16,11113531,-795,0,1768530092,13257.70504868999,341.0037076200024,54120.112209360006 2026-01-16,02:21:34.000,16,11113552,-795,0,1768530093,13257.435596289994,341.17288674000156,54120.02836392 2026-01-16,02:21:35.000,16,11113565,-795,0,1768530094,13257.166143889997,341.2786236899992,54119.83971168 2026-01-16,02:21:36.000,16,11113557,-795,0,1768530095,13257.112253409992,341.4971467200012,54120.34278432 2026-01-16,02:21:37.000,16,11113578,-795,0,1768530096,13257.011208759992,341.66632584000035,54120.67816608 2026-01-16,02:21:38.000,16,11113530,-795,0,1768530097,13256.60703015999,341.81435757000145,54120.45457824 2026-01-16,02:21:39.000,16,11113557,-795,0,1768530098,13256.49251289,341.87779974000296,54120.60130776 2026-01-16,02:21:40.000,16,11113579,-795,0,1768530099,13256.297159899994,342.0187823400047,54120.62226912 2026-01-16,02:21:41.000,16,11113580,-795,0,1768530100,13256.088334289998,342.1950105900032,54120.713101680005 2026-01-16,02:21:42.000,16,11113546,-795,0,1768530101,13255.940135470002,342.3359931899977,54120.76899864 2026-01-16,02:21:43.000,16,11113588,-795,0,1768530102,13255.818881890002,342.4276318800039,54120.86681832 2026-01-16,02:21:44.000,16,11113535,-795,0,1768530103,13255.663946759996,342.58271274000435,54120.810921360004 2026-01-16,02:21:45.000,16,11113549,-795,0,1768530104,13255.663946759996,342.6109092600018,54120.8598312 2026-01-16,02:21:46.000,16,11113578,-795,0,1768530105,13255.724573549996,342.71664620999945,54120.86681832 2026-01-16,02:21:47.000,16,11113557,-795,0,1768530106,13255.785200339997,342.8223831600044,54120.91572816 2026-01-16,02:21:48.000,16,11113529,-795,0,1768530107,13255.724573549996,342.8717270699999,54120.79694712 2026-01-16,02:21:49.000,16,11113585,-795,0,1768530108,13255.812145579992,342.8576288100012,54121.13232888 2026-01-16,02:21:50.000,16,11113583,-795,0,1768530109,13255.852563439992,342.8717270699999,54121.25809704001 2026-01-16,02:21:51.000,16,11113551,-795,0,1768530110,13256.000762260002,342.85057968000183,54121.41181368 2026-01-16,02:21:52.000,16,11113539,-795,0,1768530111,13256.047916429998,342.84353055000247,54121.54456896001 2026-01-16,02:21:53.000,16,11113574,-795,0,1768530112,13255.994025949993,342.7589409900029,54121.50963336 2026-01-16,02:21:54.000,16,11113586,-795,0,1768530113,13256.000762260002,342.6743514300033,54121.56553032 2026-01-16,02:21:55.000,16,11113561,-795,0,1768530114,13256.007498569998,342.4840249199988,54121.7332212 2026-01-16,02:21:56.000,16,11113592,-795,0,1768530115,13255.899717610002,342.3782879700011,54121.67732424 2026-01-16,02:21:57.000,16,11113580,-795,0,1768530116,13255.764991409997,342.20910885000194,54121.75418256 2026-01-16,02:21:58.000,16,11113546,-795,0,1768530117,13255.589847349991,342.02583147000405,54121.54456896001 2026-01-16,02:21:59.000,16,11113565,-795,0,1768530118,13255.441648529995,341.80025931000273,54121.27905840001 2026-01-16,02:22:00.000,16,11113573,-795,0,1768530119,13255.39449436,341.6733749699997,54121.46072352 2026-01-16,02:22:01.000,16,11113579,-795,0,1768530120,13255.30692232999,341.56763802000205,54121.65636288 2026-01-16,02:22:02.000,16,11113557,-795,0,1768530121,13255.178932439994,341.4900975900018,54121.6284144 2026-01-16,02:22:03.000,16,11113579,-795,0,1768530122,13255.057678859994,341.4266554200003,54121.935847680004 2026-01-16,02:22:04.000,16,11113557,-795,0,1768530123,13254.842116940003,341.3773115100048,54121.817066640004 2026-01-16,02:22:05.000,16,11113538,-795,0,1768530124,13254.747808599997,341.27157455999986,54121.97777040001 2026-01-16,02:22:06.000,16,11113527,-795,0,1768530125,13254.680445500002,341.22223065000435,54122.06161584 2026-01-16,02:22:07.000,16,11113569,-795,0,1768530126,13254.565928229997,341.12354282999877,54122.18039688 2026-01-16,02:22:08.000,16,11113551,-795,0,1768530127,13254.390784169991,340.9543637099996,54122.0825772 2026-01-16,02:22:09.000,16,11113564,-795,0,1768530128,13254.35710262,340.87682327999937,54122.38302336001 2026-01-16,02:22:10.000,16,11113570,-795,0,1768530129,13254.30994844999,340.82747937000386,54122.627572560006 2026-01-16,02:22:11.000,16,11113544,-795,0,1768530130,13254.2762669,340.8415776300026,54122.774302080004 2026-01-16,02:22:12.000,16,11113569,-795,0,1768530131,13254.12806807999,341.0037076200024,54122.63455968 2026-01-16,02:22:13.000,16,11113606,-795,0,1768530132,13253.838406749994,341.2504271700018,54122.711418 2026-01-16,02:22:14.000,16,11113570,-795,0,1768530133,13253.643053759988,341.5605888900027,54122.90007024 2026-01-16,02:22:15.000,16,11113513,-795,0,1768530134,13253.387073979997,341.8073084400021,54123.13763232 2026-01-16,02:22:16.000,16,11113537,-795,0,1768530135,13253.15803944,342.0540279900015,54123.73852464 2026-01-16,02:22:17.000,16,11113548,-795,0,1768530136,13252.84816917999,342.2161579800013,54123.87127992001 2026-01-16,02:22:18.000,16,11113558,-795,0,1768530137,13252.551771539998,342.3359931899977,54123.87127992001 2026-01-16,02:22:19.000,16,11113526,-795,0,1768530138,13252.504617369988,342.5051723100041,54124.15775184001 2026-01-16,02:22:20.000,16,11113623,-795,0,1768530139,13252.410309029998,342.4628775300007,54124.22762304001 2026-01-16,02:22:21.000,16,11113586,-795,0,1768530140,13252.396836409993,342.5122214400035,54124.61191464001 2026-01-16,02:22:22.000,16,11113542,-795,0,1768530141,13252.457463199993,342.4840249199988,54124.77960552001 2026-01-16,02:22:23.000,16,11113571,-795,0,1768530142,13252.356418549993,342.32189492999896,54124.68178584001 2026-01-16,02:22:24.000,16,11113584,-795,0,1768530143,13252.693234049999,342.22320711000066,54125.14293576001 2026-01-16,02:22:25.000,16,11113552,-795,0,1768530144,13252.81448763,342.0046840799987,54125.26870392 2026-01-16,02:22:26.000,16,11113570,-795,0,1768530145,13252.86837810999,341.7227188800025,54125.121974400005 2026-01-16,02:22:27.000,16,11113570,-795,0,1768530146,13253.05699479,341.46895020000375,54125.18485848001 2026-01-16,02:22:28.000,16,11113572,-795,0,1768530147,13253.01657693,341.17288674000156,54125.13594864001 2026-01-16,02:22:29.000,16,11113566,-795,0,1768530148,13253.124357889996,340.91206893000344,54125.359536480006 2026-01-16,02:22:30.000,16,11113587,-795,0,1768530149,13253.13783051,340.756988070003,54125.59709856001 2026-01-16,02:22:31.000,16,11113584,-795,0,1768530150,13253.13783051,340.6089563400019,54125.77177656 2026-01-16,02:22:32.000,16,11113554,-795,0,1768530151,13253.11762158,340.43272809000337,54125.91850608 2026-01-16,02:22:33.000,16,11113594,-795,0,1768530152,13253.00984061999,340.3833841800006,54125.93248032001 2026-01-16,02:22:34.000,16,11113573,-795,0,1768530153,13252.7942787,340.298794620001,54126.128119680005 2026-01-16,02:22:35.000,16,11113558,-795,0,1768530154,13252.639343569994,340.2283033200001,54126.009338640004 2026-01-16,02:22:36.000,16,11113528,-795,0,1768530155,13252.531562609998,340.1366646300012,54126.17004240001 2026-01-16,02:22:37.000,16,11113602,-795,0,1768530156,13252.316000689993,340.07322245999967,54126.2748492 2026-01-16,02:22:38.000,16,11113576,-795,0,1768530157,13252.086966149996,339.9815837700007,54126.23991360001 2026-01-16,02:22:39.000,16,11113602,-795,0,1768530158,13251.95897626,339.91109246999986,54126.19100376001 2026-01-16,02:22:40.000,16,11113536,-795,0,1768530159,13251.69626017,339.81240465000155,54126.2748492 2026-01-16,02:22:41.000,16,11113548,-795,0,1768530160,13251.57500659,339.8687976900037,54126.463501440005 2026-01-16,02:22:42.000,16,11113540,-795,0,1768530161,13251.298817879993,339.9181415999992,54126.61023096 2026-01-16,02:22:43.000,16,11113508,-795,0,1768530162,13251.056310719992,339.8828959500024,54126.95259984 2026-01-16,02:22:44.000,16,11113571,-795,0,1768530163,13250.807067249996,339.8053555200022,54126.94561272 2026-01-16,02:22:45.000,16,11113566,-795,0,1768530164,13250.61171425999,339.72781509000197,54127.09932936 2026-01-16,02:22:46.000,16,11113562,-795,0,1768530165,13250.51066960999,339.636176400003,54127.21112328 2026-01-16,02:22:47.000,16,11113571,-795,0,1768530166,13250.40962495999,339.6220781400043,54127.39977552 2026-01-16,02:22:48.000,16,11113589,-795,0,1768530167,13250.146908869989,339.60093074999895,54127.10631648001 2026-01-16,02:22:49.000,16,11113553,-795,0,1768530168,13250.221008279994,339.5727342300015,54127.44169824001 2026-01-16,02:22:50.000,16,11113586,-795,0,1768530169,13250.173854109999,339.56568510000216,54127.66528608 2026-01-16,02:22:51.000,16,11113531,-795,0,1768530170,13250.018918979993,339.60093074999895,54127.686247440004 2026-01-16,02:22:52.000,16,11113544,-795,0,1768530171,13249.985237430003,339.69961857000453,54127.63035048001 2026-01-16,02:22:53.000,16,11113534,-795,0,1768530172,13249.776411819992,339.7912572600035,54127.427724 2026-01-16,02:22:54.000,16,11113575,-795,0,1768530173,13249.668630859996,339.91109246999986,54127.40676264 2026-01-16,02:22:55.000,16,11113573,-795,0,1768530174,13249.527168349996,340.08027158999903,54127.55349216 2026-01-16,02:22:56.000,16,11113587,-795,0,1768530175,13249.304870119995,340.20715593000205,54127.72118304 2026-01-16,02:22:57.000,16,11113600,-795,0,1768530176,13248.961318309994,340.2635489700042,54127.79804136001 2026-01-16,02:22:58.000,16,11113552,-795,0,1768530177,13248.651448049997,340.30584375000035,54127.637337600005 2026-01-16,02:22:59.000,16,11113555,-795,0,1768530178,13248.415677199991,340.3269911399984,54127.853938320004 2026-01-16,02:23:00.000,16,11113587,-795,0,1768530179,13248.247269449996,340.2635489700042,54127.88887392 2026-01-16,02:23:01.000,16,11113516,-795,0,1768530180,13248.05191645999,340.2142050600014,54127.86092544 2026-01-16,02:23:02.000,16,11113563,-795,0,1768530181,13247.91045394999,340.2494507099982,54127.83297696 2026-01-16,02:23:03.000,16,11113585,-795,0,1768530182,13247.816145609999,340.3269911399984,54127.77009288 2026-01-16,02:23:04.000,16,11113524,-795,0,1768530183,13247.721837269994,340.3833841800006,54127.8818868 2026-01-16,02:23:05.000,16,11113566,-795,0,1768530184,13247.647737859988,340.2846963600023,54127.90284816 2026-01-16,02:23:06.000,16,11113524,-795,0,1768530185,13247.768991439989,340.2353524499995,54127.874899680006 2026-01-16,02:23:07.000,16,11113543,-795,0,1768530186,13247.822881919994,340.0873207199984,54127.74913152001 2026-01-16,02:23:08.000,16,11113548,-795,0,1768530187,13247.89024501999,339.9040433400005,54127.5674664 2026-01-16,02:23:09.000,16,11113560,-795,0,1768530188,13248.05191645999,339.6784711799992,54127.73515728 2026-01-16,02:23:10.000,16,11113530,-795,0,1768530189,13248.11254324999,339.3471620700002,54127.91682240001 2026-01-16,02:23:11.000,16,11113544,-795,0,1768530190,13248.287687309996,338.94536166000034,54128.126436 2026-01-16,02:23:12.000,16,11113580,-795,0,1768530191,13248.415677199991,338.5294629900018,54128.189320080004 2026-01-16,02:23:13.000,16,11113557,-795,0,1768530192,13248.402204580001,338.036023890003,54128.00765496 2026-01-16,02:23:14.000,16,11113586,-795,0,1768530193,13248.523458160002,337.5919286999997,54128.042590560006 2026-01-16,02:23:15.000,16,11113534,-795,0,1768530194,13248.536930779992,337.119636989999,54128.07053904 2026-01-16,02:23:16.000,16,11113531,-795,0,1768530195,13248.476303989992,336.6684926700036,54128.0565648 2026-01-16,02:23:17.000,16,11113608,-795,0,1768530196,13248.483040300001,336.23849573999905,54127.99368072001 2026-01-16,02:23:18.000,16,11113585,-795,0,1768530197,13248.247269449996,335.9494814100035,54127.8120156 2026-01-16,02:23:19.000,16,11113618,-795,0,1768530198,13248.206851589995,335.68161446999875,54127.79105424 2026-01-16,02:23:20.000,16,11113537,-795,0,1768530199,13247.99128966999,335.4560423100047,54127.32990432 2026-01-16,02:23:21.000,16,11113567,-795,0,1768530200,13247.782464059994,335.28686318999826,54127.43471112 2026-01-16,02:23:22.000,16,11113543,-795,0,1768530201,13247.654474169998,335.1811262400006,54127.204136160006 2026-01-16,02:23:23.000,16,11113546,-795,0,1768530202,13247.587111069988,335.1670279800019,54127.36483992001 2026-01-16,02:23:24.000,16,11113555,-795,0,1768530203,13247.344603910002,335.20932275999803,54127.371827040006 2026-01-16,02:23:25.000,16,11113548,-795,0,1768530204,13247.176196159991,335.20932275999803,54127.301955840005 2026-01-16,02:23:26.000,16,11113518,-795,0,1768530205,13247.095360439991,335.2022736299987,54127.29496872001 2026-01-16,02:23:27.000,16,11113553,-795,0,1768530206,13246.947161619995,335.2586666700008,54127.19714904001 2026-01-16,02:23:28.000,16,11113550,-795,0,1768530207,13246.765281249995,335.31505971000297,54127.015483920004 2026-01-16,02:23:29.000,16,11113541,-795,0,1768530208,13246.77201755999,335.33620710000105,54127.02247104 2026-01-16,02:23:30.000,16,11113592,-795,0,1768530209,13246.75180862999,335.4137475300013,54127.0434324 2026-01-16,02:23:31.000,16,11113508,-795,0,1768530210,13246.73833601,335.554730130003,54126.94561272 2026-01-16,02:23:32.000,16,11113526,-795,0,1768530211,13246.590137189989,335.6393196900026,54126.847793040004 2026-01-16,02:23:33.000,16,11113546,-795,0,1768530212,13246.576664569999,335.759154899999,54126.61023096 2026-01-16,02:23:34.000,16,11113560,-795,0,1768530213,13246.583400879994,335.9142357599994,54126.23991360001 2026-01-16,02:23:35.000,16,11113525,-675,0,1768530214,13246.664236599994,336.1468570500001,54126.15606816 2026-01-16,02:23:36.000,16,11113563,-795,0,1768530215,13246.77875387,336.3583309500027,54126.246900720005 2026-01-16,02:23:37.000,16,11113556,-795,0,1768530216,13246.846116969995,336.61209963000147,54126.10715832 2026-01-16,02:23:38.000,16,11113597,-795,0,1768530217,13246.81243541999,336.85881918000086,54126.1351068 2026-01-16,02:23:39.000,16,11113518,-795,0,1768530218,13246.97410685999,337.00685091000196,54126.08619696 2026-01-16,02:23:40.000,16,11113533,-795,0,1768530219,13247.182932470001,337.2606195900007,54126.12113256001 2026-01-16,02:23:41.000,16,11113614,-795,0,1768530220,13247.378285459992,337.48619175000204,54125.97440304001 2026-01-16,02:23:42.000,16,11113566,-795,0,1768530221,13247.553429519998,337.704714780004,54125.862609120006 2026-01-16,02:23:43.000,16,11113556,-795,0,1768530222,13247.667946789988,337.8668447700038,54125.73684096001 2026-01-16,02:23:44.000,16,11113566,-795,0,1768530223,13247.816145609999,338.02192563000426,54125.52024024001 2026-01-16,02:23:45.000,16,11113563,-795,0,1768530224,13248.004762289995,338.1770064900047,54125.289665280005 2026-01-16,02:23:46.000,16,11113583,-795,0,1768530225,13248.274214689991,338.26864518000366,54125.30363952001 2026-01-16,02:23:47.000,16,11113535,-795,0,1768530226,13248.530194469997,338.35323474000324,54125.15691 2026-01-16,02:23:48.000,16,11113562,-795,0,1768530227,13248.658184359992,338.41667691000475,54124.71672144 2026-01-16,02:23:49.000,16,11113570,-795,0,1768530228,13248.900691519993,338.43782430000283,54124.43723664 2026-01-16,02:23:50.000,16,11113574,-795,0,1768530229,13249.11625344,338.48716820999834,54124.164738960004 2026-01-16,02:23:51.000,16,11113574,-795,0,1768530230,13249.41265107999,338.53651212000113,54124.115829120004 2026-01-16,02:23:52.000,16,11113609,-795,0,1768530231,13249.735993959992,338.56470863999857,54124.29050712 2026-01-16,02:23:53.000,16,11113554,-795,0,1768530232,13249.938083259993,338.59995429000264,54124.0040352 2026-01-16,02:23:54.000,16,11113522,-795,0,1768530233,13250.194063039999,338.6563473300048,54123.780447360004 2026-01-16,02:23:55.000,16,11113487,-795,0,1768530234,13250.423097579995,338.74798602000374,54123.67564056001 2026-01-16,02:23:56.000,16,11113554,-795,0,1768530235,13250.665604739996,338.79732992999925,54123.41711712001 2026-01-16,02:23:57.000,16,11113557,-795,0,1768530236,13250.928320829997,338.8678212300001,54123.326284560004 2026-01-16,02:23:58.000,16,11113568,-795,0,1768530237,13251.157355369993,338.9665090499984,54122.87910888 2026-01-16,02:23:59.000,16,11113576,-795,0,1768530238,13251.440280389994,339.1145407799995,54122.774302080004 2026-01-16,02:24:00.000,16,11113556,-795,0,1768530239,13251.723205409995,339.2132285999978,54122.76731496001 2026-01-16,02:24:01.000,16,11113572,-795,0,1768530240,13252.073493529992,339.3260146800021,54122.606611200004 2026-01-16,02:24:02.000,16,11113540,-795,0,1768530241,13252.363154860002,339.396505980003,54122.08956432 2026-01-16,02:24:03.000,16,11113481,-795,0,1768530242,13252.585453089989,339.56568510000216,54121.82405376 2026-01-16,02:24:04.000,16,11113495,-795,0,1768530243,13252.94921382999,339.6925694399979,54121.64238864001 2026-01-16,02:24:05.000,16,11113556,-795,0,1768530244,13253.259084090001,339.840601169999,54121.56553032 2026-01-16,02:24:06.000,16,11113544,-795,0,1768530245,13253.582426970002,339.9533872500033,54121.64238864001 2026-01-16,02:24:07.000,16,11113559,-795,0,1768530246,13253.831670439999,340.05912420000095,54121.39085232 2026-01-16,02:24:08.000,16,11113544,-795,0,1768530247,13254.121331769995,340.15781201999926,54121.02752208 2026-01-16,02:24:09.000,16,11113543,-795,0,1768530248,13254.478356200001,340.2494507099982,54121.1043804 2026-01-16,02:24:10.000,16,11113558,-795,0,1768530249,13254.808435389998,340.40453156999865,54121.01354784 2026-01-16,02:24:11.000,16,11113504,-795,0,1768530250,13255.050942549999,340.4750228699995,54120.762011520004 2026-01-16,02:24:12.000,16,11113552,-675,0,1768530251,13255.32713125999,340.5596124299991,54120.52444944 2026-01-16,02:24:13.000,16,11113547,-795,0,1768530252,13255.5561658,340.67944764000276,54120.23099040001 2026-01-16,02:24:14.000,16,11113570,-795,0,1768530253,13255.711100929992,340.77813546000107,54119.81875032001 2026-01-16,02:24:15.000,16,11113544,-795,0,1768530254,13256.088334289998,340.92616719000216,54119.776827600006 2026-01-16,02:24:16.000,16,11113544,-795,0,1768530255,13256.418413479994,341.09534631000133,54119.490355680005 2026-01-16,02:24:17.000,16,11113519,-795,0,1768530256,13256.681129569995,341.22223065000435,54119.25978072 2026-01-16,02:24:18.000,16,11113532,-795,0,1768530257,13256.829328389991,341.2645254300005,54118.547094479996 2026-01-16,02:24:19.000,16,11113503,-795,0,1768530258,13257.226770679998,341.44075367999903,54118.67286264001 2026-01-16,02:24:20.000,16,11113480,-795,0,1768530259,13257.536640939994,341.75091539999994,54118.79164368001 2026-01-16,02:24:21.000,16,11113523,-795,0,1768530260,13257.80609333999,341.9059962600004,54118.6588884 2026-01-16,02:24:22.000,16,11113546,-795,0,1768530261,13258.082282049996,342.0187823400047,54118.23966120001 2026-01-16,02:24:23.000,16,11113538,-795,0,1768530262,13258.196799320001,342.18796146000386,54117.995112 2026-01-16,02:24:24.000,16,11113579,-795,0,1768530263,13258.621186849989,342.3641897100024,54117.90427944001 2026-01-16,02:24:25.000,16,11113580,-795,0,1768530264,13258.978211279995,342.53336883000156,54117.862356720005 2026-01-16,02:24:26.000,16,11113531,-795,0,1768530265,13259.1937732,342.7236953399988,54117.62479464 2026-01-16,02:24:27.000,16,11113496,-795,0,1768530266,13259.436280360002,342.7871375100003,54117.38723256 2026-01-16,02:24:28.000,16,11113565,-795,0,1768530267,13259.678787520003,342.81533402999776,54116.96800536001 2026-01-16,02:24:30.000,16,11113533,-795,0,1768530269,13260.359154829996,343.02680793000036,54116.58371376001 2026-01-16,02:24:31.000,16,11113560,-795,0,1768530270,13260.527562579991,343.1536922700034,54116.136538080005 2026-01-16,02:24:32.000,16,11113531,-795,0,1768530271,13260.857641770002,343.16074140000273,54116.27628048001 2026-01-16,02:24:33.000,16,11113515,-795,0,1768530272,13261.22140250999,343.1677905300021,54116.17846080001 2026-01-16,02:24:34.000,16,11113521,-795,0,1768530273,13261.56495431999,343.22418357000424,54116.11557672 2026-01-16,02:24:35.000,16,11113533,-795,0,1768530274,13261.787252549992,343.2664783500004,54115.94089872001 2026-01-16,02:24:36.000,16,11113486,-795,0,1768530275,13262.016287090002,343.32287139000255,54115.8291048 2026-01-16,02:24:37.000,16,11113529,-795,0,1768530276,13262.265530559998,343.3440187800006,54115.76622072 2026-01-16,02:24:38.000,16,11113565,-795,0,1768530277,13262.66970916,343.32287139000255,54115.59852984 2026-01-16,02:24:39.000,16,11113550,-795,0,1768530278,13262.878534769996,343.2664783500004,54115.19327688001 2026-01-16,02:24:40.000,16,11113581,-795,0,1768530279,13263.242295509997,343.4286083400002,54115.32603216 2026-01-16,02:24:41.000,16,11113557,-795,0,1768530280,13263.558902079989,343.42155921000085,54115.29109656001 2026-01-16,02:24:42.000,16,11113535,-795,0,1768530281,13263.80814555,343.3651661699987,54115.07449584001 2026-01-16,02:24:43.000,16,11113509,-795,0,1768530282,13264.04391639999,343.3299205200019,54114.962701920005 2026-01-16,02:24:44.000,16,11113540,-795,0,1768530283,13264.293159870002,343.3440187800006,54114.47360352 2026-01-16,02:24:45.000,16,11113530,-795,0,1768530284,13264.495249170002,343.42155921000085,54114.31988688 2026-01-16,02:24:46.000,16,11113569,-795,0,1768530285,13264.778174189989,343.4497557299983,54114.29892552 2026-01-16,02:24:47.000,16,11113559,-795,0,1768530286,13265.00720873,343.4427065999989,54114.26398992001 2026-01-16,02:24:48.000,16,11113539,-795,0,1768530287,13265.323815299991,343.477952250003,54114.41770656 2026-01-16,02:24:49.000,16,11113524,-795,0,1768530288,13265.532640910002,343.58368920000066,54114.27097704 2026-01-16,02:24:50.000,16,11113574,-795,0,1768530289,13265.849247479993,343.6894261499983,54114.22905432 2026-01-16,02:24:51.000,16,11113529,-795,0,1768530290,13266.17932666999,343.7458191900005,54114.29892552 2026-01-16,02:24:52.000,16,11113554,-795,0,1768530291,13266.50940586,343.75286831999983,54114.18014448 2026-01-16,02:24:53.000,16,11113597,-795,0,1768530292,13266.859693979997,343.7599174499992,54114.16617024001 2026-01-16,02:24:54.000,16,11113539,-795,0,1768530293,13267.176300549989,343.81631049000134,54114.04040208 2026-01-16,02:24:55.000,16,11113541,-795,0,1768530294,13267.391862469995,343.7881139700039,54113.858736960006 2026-01-16,02:24:56.000,16,11113519,-795,0,1768530295,13267.856667859996,343.7881139700039,54114.11027328 2026-01-16,02:24:57.000,16,11113548,-795,0,1768530296,13268.186747049993,343.68237701999897,54114.09629904001 2026-01-16,02:24:58.000,16,11113533,-795,0,1768530297,13268.483144689999,343.5413944200045,54113.572265040006 2026-01-16,02:24:59.000,16,11113523,-795,0,1768530298,13268.71891553999,343.4638539900043,54113.53034232 2026-01-16,02:25:00.000,16,11113536,-795,0,1768530299,13268.98836794,343.37221529999806,54113.523355200006 2026-01-16,02:25:01.000,16,11113488,-795,0,1768530300,13269.109621520001,343.21008530999825,54113.502393840005 2026-01-16,02:25:02.000,16,11113527,-795,0,1768530301,13269.439700709998,343.02680793000036,54113.8727112 2026-01-16,02:25:03.000,16,11113545,-795,0,1768530302,13269.655262629989,342.87877619999927,54113.83078848001 2026-01-16,02:25:04.000,16,11113597,-795,0,1768530303,13269.75630727999,342.7236953399988,54113.65611048 2026-01-16,02:25:05.000,16,11113579,-795,0,1768530304,13269.75630727999,342.51927057000285,54113.53732944 2026-01-16,02:25:06.000,16,11113555,-795,0,1768530305,13269.84387931,342.32189492999896,54113.54431656001 2026-01-16,02:25:07.000,16,11113538,-795,0,1768530306,13269.97860550999,342.1033719000043,54113.61418776001 2026-01-16,02:25:08.000,16,11113450,-795,0,1768530307,13270.1065954,341.96238930000254,54113.4884196 2026-01-16,02:25:09.000,16,11113563,-795,0,1768530308,13270.032495989995,341.8355049599995,54113.44649688001 2026-01-16,02:25:10.000,16,11113569,-795,0,1768530309,13270.09985908999,341.6945223599978,54113.27880600001 2026-01-16,02:25:11.000,16,11113557,-795,0,1768530310,13270.052704919995,341.4900975900018,54113.15303784 2026-01-16,02:25:12.000,16,11113562,-795,0,1768530311,13270.261530529991,341.4125571600016,54113.13207648 2026-01-16,02:25:13.000,16,11113558,-795,0,1768530312,13270.355838869997,341.3773115100048,54113.08316664 2026-01-16,02:25:14.000,16,11113548,-795,0,1768530313,13270.355838869997,341.32091847000265,54112.97835984 2026-01-16,02:25:15.000,16,11113511,-795,0,1768530314,13270.382784109992,341.2504271700018,54113.00630832 2026-01-16,02:25:16.000,16,11113576,-795,0,1768530315,13270.470356140002,341.1869850000003,54112.9643856 2026-01-16,02:25:17.000,16,11113567,-795,0,1768530316,13270.463619829992,341.1305919599981,54112.852591680006 2026-01-16,02:25:18.000,16,11113537,-795,0,1768530317,13270.652236509988,341.1446902200041,54112.88752728 2026-01-16,02:25:19.000,16,11113550,-795,0,1768530318,13270.605082339993,341.0812480500026,54112.74079776 2026-01-16,02:25:20.000,16,11113547,-795,0,1768530319,13270.733072229988,341.0319041399998,54112.782720480005 2026-01-16,02:25:21.000,16,11113578,-795,0,1768530320,13270.793699019989,340.98960936000367,54112.8595788 2026-01-16,02:25:22.000,16,11113565,-795,0,1768530321,13270.921688909999,340.92616719000216,54112.9643856 2026-01-16,02:25:23.000,16,11113534,-795,0,1768530322,13270.97557938999,340.8556758900013,54112.880540160004 2026-01-16,02:25:24.000,16,11113584,-795,0,1768530323,13270.867798429994,340.8345285000032,54112.80368184001 2026-01-16,02:25:25.000,16,11113513,-795,0,1768530324,13270.91495259999,340.7851845900004,54112.663939440004 2026-01-16,02:25:26.000,16,11113584,-795,0,1768530325,13270.962106769999,340.6442019899987,54112.48926144001 2026-01-16,02:25:27.000,16,11113516,-795,0,1768530326,13271.090096659995,340.5948580800032,54112.67791368001 2026-01-16,02:25:28.000,16,11113538,-795,0,1768530327,13271.110305589995,340.5455141700004,54112.69188792 2026-01-16,02:25:29.000,16,11113529,-795,0,1768530328,13271.01599724999,340.4820719999989,54112.80368184001 2026-01-16,02:25:30.000,16,11113531,-795,0,1768530329,13271.110305589995,340.39043330999993,54113.13207648 2026-01-16,02:25:31.000,16,11113519,-795,0,1768530330,13271.02273356,340.20715593000205,54113.104128 2026-01-16,02:25:32.000,16,11113557,-795,0,1768530331,13271.069887729995,340.07322245999967,54113.0342568 2026-01-16,02:25:33.000,16,11113536,-795,0,1768530332,13271.12377821,339.99568202999944,54113.09015376001 2026-01-16,02:25:34.000,16,11113547,-795,0,1768530333,13271.069887729995,339.8053555200022,54113.19496056 2026-01-16,02:25:35.000,16,11113493,-795,0,1768530334,13270.91495259999,339.6573237900011,54113.29976736 2026-01-16,02:25:36.000,16,11113558,-795,0,1768530335,13270.91495259999,339.5233903199987,54113.27181888 2026-01-16,02:25:37.000,16,11113525,-795,0,1768530336,13270.89474366999,339.3612603299989,54113.25085752 2026-01-16,02:25:38.000,16,11113548,-795,0,1768530337,13270.921688909999,339.19208120999974,54113.42553552001 2026-01-16,02:25:39.000,16,11113530,-795,0,1768530338,13270.665709129993,338.99470557000313,54113.13906360001 2026-01-16,02:25:40.000,16,11113575,-795,0,1768530339,13270.584873409993,338.88191948999884,54113.048231040004 2026-01-16,02:25:41.000,16,11113546,-795,0,1768530340,13270.490565070002,338.76208428000245,54113.13207648 2026-01-16,02:25:42.000,16,11113569,-795,0,1768530341,13270.490565070002,338.6281508100001,54113.25784464001 2026-01-16,02:25:43.000,16,11113538,-795,0,1768530342,13270.362575179992,338.5083156000037,54113.60720064 2026-01-16,02:25:44.000,16,11113562,-795,0,1768530343,13270.241321599991,338.43782430000283,54113.64213624001 2026-01-16,02:25:45.000,16,11113594,-795,0,1768530344,13270.032495989995,338.30389083000046,54113.670084720005 2026-01-16,02:25:46.000,16,11113508,-795,0,1768530345,13269.69568048999,338.1770064900047,54113.44649688001 2026-01-16,02:25:47.000,16,11113531,-795,0,1768530346,13269.709153109994,338.12061345000257,54113.81681424 2026-01-16,02:25:48.000,16,11113569,-795,0,1768530347,13269.480118569998,338.04307302000234,54113.73296880001 2026-01-16,02:25:49.000,16,11113536,-795,0,1768530348,13269.291501890002,337.90913954999996,54113.788865760005 2026-01-16,02:25:50.000,16,11113541,-795,0,1768530349,13269.055731039996,337.87389390000317,54113.886685440004 2026-01-16,02:25:51.000,16,11113520,-795,0,1768530350,13268.79975125999,337.76110781999887,54113.99847936001 2026-01-16,02:25:52.000,16,11113572,-795,0,1768530351,13268.69870660999,337.6201252200044,54114.20110584 2026-01-16,02:25:53.000,16,11113594,-795,0,1768530352,13268.469672069994,337.4297987099999,54113.98450512 2026-01-16,02:25:54.000,16,11113517,-795,0,1768530353,13268.139592879998,337.3452091500003,54113.97053088 2026-01-16,02:25:55.000,16,11113503,-795,0,1768530354,13267.70846904,337.2606195900007,54113.8727112 2026-01-16,02:25:56.000,16,11113507,-795,0,1768530355,13267.32449937,337.1971774199992,54113.9425824 2026-01-16,02:25:57.000,16,11113548,-795,0,1768530356,13267.041574349998,337.1337352499977,54114.3967452 2026-01-16,02:25:58.000,16,11113542,-795,0,1768530357,13266.812539810002,337.16898090000177,54114.48059064001 2026-01-16,02:25:59.000,16,11113537,-795,0,1768530358,13266.556560029996,337.0632439500041,54114.50155200001 2026-01-16,02:26:00.000,16,11113544,-795,0,1768530359,13266.273635009995,337.00685091000196,54114.63430728 2026-01-16,02:26:01.000,16,11113539,-795,0,1768530360,13266.12543619,336.84472092000215,54114.94872768 2026-01-16,02:26:02.000,16,11113546,-795,0,1768530361,13265.855983789988,336.7742296200013,54114.99763752 2026-01-16,02:26:03.000,16,11113543,-795,0,1768530362,13265.620212939997,336.66144354000426,54115.130392800005 2026-01-16,02:26:04.000,16,11113518,-795,0,1768530363,13265.094780759995,336.5909522400034,54114.676230000005 2026-01-16,02:26:05.000,16,11113536,-795,0,1768530364,13264.953318249994,336.58390311000403,54115.18628976 2026-01-16,02:26:06.000,16,11113551,-795,0,1768530365,13264.751228949994,336.5063626800038,54115.13737992 2026-01-16,02:26:07.000,16,11113528,-795,0,1768530366,13264.508721789993,336.4922644199978,54115.1653284 2026-01-16,02:26:08.000,16,11113538,-795,0,1768530367,13264.286423559992,336.4781661599991,54115.10943144 2026-01-16,02:26:09.000,16,11113535,-795,0,1768530368,13264.02370746999,336.38652747000015,54115.11641856 2026-01-16,02:26:10.000,16,11113531,-795,0,1768530369,13263.875508649995,336.4781661599991,54115.416864720006 2026-01-16,02:26:11.000,16,11113518,-795,0,1768530370,13263.7071009,336.41472399000486,54115.73827224 2026-01-16,02:26:12.000,16,11113553,-795,0,1768530371,13263.545429459999,336.3724292100014,54115.73827224 2026-01-16,02:26:13.000,16,11113551,-795,0,1768530372,13263.323131229998,336.3794783400008,54115.850066160005 2026-01-16,02:26:14.000,16,11113607,-795,0,1768530373,13263.107569309992,336.3724292100014,54115.919937360006 2026-01-16,02:26:15.000,16,11113548,-795,0,1768530374,13263.006524659992,336.26669226000377,54115.9339116 2026-01-16,02:26:16.000,16,11113558,-795,0,1768530375,13262.878534769996,336.25259399999777,54116.24134488 2026-01-16,02:26:17.000,16,11113534,-795,0,1768530376,13262.62255498999,336.26669226000377,54116.32519032001 2026-01-16,02:26:18.000,16,11113475,-795,0,1768530377,13262.433938309994,336.2102992200016,54116.36711304001 2026-01-16,02:26:19.000,16,11113561,-795,0,1768530378,13262.110595429993,336.1750535700048,54115.90596312 2026-01-16,02:26:20.000,16,11113555,-795,0,1768530379,13262.076913880002,336.1327587900014,54116.15051232 2026-01-16,02:26:21.000,16,11113524,-795,0,1768530380,13261.854615650002,336.10456227000395,54116.03173128001 2026-01-16,02:26:22.000,16,11113556,-795,0,1768530381,13261.719889449996,336.1327587900014,54116.34615168001 2026-01-16,02:26:23.000,16,11113590,-795,0,1768530382,13261.57169063,336.07636574999924,54116.73044328001 2026-01-16,02:26:24.000,16,11113546,-795,0,1768530383,13261.497591219995,335.998825319999,54116.83525008 2026-01-16,02:26:25.000,16,11113546,-795,0,1768530384,13261.28202929999,335.9706288000016,54116.772366 2026-01-16,02:26:26.000,16,11113552,-795,0,1768530385,13261.36960133,335.9001375000007,54117.04486368001 2026-01-16,02:26:27.000,16,11113576,-795,0,1768530386,13261.187720959999,335.8648918500039,54117.093773520006 2026-01-16,02:26:28.000,16,11113510,-795,0,1768530387,13261.046258449998,335.7873514200037,54117.08678640001 2026-01-16,02:26:29.000,16,11113514,-795,0,1768530388,13260.972159039993,335.7027618600041,54117.0518508 2026-01-16,02:26:30.000,16,11113525,-795,0,1768530389,13260.877850700002,335.6886635999981,54117.04486368001 2026-01-16,02:26:31.000,16,11113569,-795,0,1768530390,13260.675761400002,335.66751621000003,54117.17063184 2026-01-16,02:26:32.000,16,11113543,-795,0,1768530391,13260.500617339996,335.63227056000324,54117.33832272 2026-01-16,02:26:33.000,16,11113550,-795,0,1768530392,13260.35241852,335.4771897000028,54117.14967048 2026-01-16,02:26:34.000,16,11113537,-795,0,1768530393,13260.197483389995,335.4912879600015,54117.16364472001 2026-01-16,02:26:35.000,16,11113552,-795,0,1768530394,13260.08970243,335.4560423100047,54117.16364472001 2026-01-16,02:26:36.000,16,11113539,-795,0,1768530395,13259.786568479998,335.5124353499996,54117.121722 2026-01-16,02:26:37.000,16,11113550,-795,0,1768530396,13259.597951800002,335.39964927000256,54117.34530984 2026-01-16,02:26:38.000,16,11113516,-795,0,1768530397,13259.469961909992,335.35030535999977,54117.49902648001 2026-01-16,02:26:39.000,16,11113573,-795,0,1768530398,13259.21398213,335.28686318999826,54117.35229696001 2026-01-16,02:26:40.000,16,11113554,-795,0,1768530399,13259.059046999995,335.3291579700017,54117.51300072 2026-01-16,02:26:41.000,16,11113574,-795,0,1768530400,13258.917584489995,335.3291579700017,54117.63876888001 2026-01-16,02:26:42.000,16,11113505,-795,0,1768530401,13258.688549949999,335.32210884000233,54117.68767872001 2026-01-16,02:26:43.000,16,11113531,-795,0,1768530402,13258.526878509998,335.2657158000002,54117.694665840005 2026-01-16,02:26:44.000,16,11113548,-795,0,1768530403,13258.277635040002,335.2939123200049,54117.51300072 2026-01-16,02:26:45.000,16,11113543,-795,0,1768530404,13258.109227289991,335.2445684100021,54117.51300072 2026-01-16,02:26:46.000,16,11113521,-795,0,1768530405,13257.97450109,335.30096145000425,54117.54094920001 2026-01-16,02:26:47.000,16,11113570,-795,0,1768530406,13257.77241179,335.2586666700008,54117.45011664001 2026-01-16,02:26:48.000,16,11113526,-795,0,1768530407,13257.54337724999,335.2586666700008,54117.39421968 2026-01-16,02:26:49.000,16,11113559,-755,0,1768530408,13257.395178429993,335.1811262400006,54117.19858032 2026-01-16,02:26:50.000,16,11113538,-795,0,1768530409,13257.206561749997,335.31505971000297,54117.68767872001 2026-01-16,02:26:51.000,16,11113487,-795,0,1768530410,13257.078571860002,335.32210884000233,54117.79947264 2026-01-16,02:26:52.000,16,11113523,-795,0,1768530411,13256.964054589997,335.39964927000256,54117.813446880005 2026-01-16,02:26:53.000,16,11113536,-795,0,1768530412,13256.849537319991,335.42079666000063,54117.89729232 2026-01-16,02:26:54.000,16,11113511,-795,0,1768530413,13256.55313968,335.4560423100047,54117.694665840005 2026-01-16,02:26:55.000,16,11113542,-795,0,1768530414,13256.45209503,335.49833709000086,54117.79947264 2026-01-16,02:26:56.000,16,11113511,-795,0,1768530415,13256.337577759994,335.5899757799998,54117.84838248 2026-01-16,02:26:57.000,16,11113542,-795,0,1768530416,13256.229796799998,335.6393196900026,54118.00908624 2026-01-16,02:26:58.000,16,11113537,-795,0,1768530417,13256.101806909988,335.76620402999833,54118.01607336 2026-01-16,02:26:59.000,16,11113549,-795,0,1768530418,13255.906453919997,335.8155479400011,54117.84838248 2026-01-16,02:27:00.000,16,11113547,-795,0,1768530419,13255.879508680002,335.9635796700022,54117.65274312 2026-01-16,02:27:01.000,16,11113493,-795,0,1768530420,13255.818881890002,336.09046400999796,54117.708640079996 2026-01-16,02:27:02.000,16,11113564,-795,0,1768530421,13255.704364619996,336.1680044399982,54117.7505628 2026-01-16,02:27:03.000,16,11113514,-795,0,1768530422,13255.684155689996,336.33718356000463,54117.932227920006 2026-01-16,02:27:04.000,16,11113535,-795,0,1768530423,13255.677419380001,336.457018770001,54118.316519520005 2026-01-16,02:27:05.000,16,11113534,-795,0,1768530424,13255.711100929992,336.5557065899993,54118.47023616 2026-01-16,02:27:06.000,16,11113560,-795,0,1768530425,13255.690891999991,336.71078744999977,54118.414339200004 2026-01-16,02:27:07.000,16,11113466,-795,0,1768530426,13255.684155689996,336.8729174399996,54118.519146 2026-01-16,02:27:08.000,16,11113524,-795,0,1768530427,13255.589847349991,336.9786543900045,54118.47722328001 2026-01-16,02:27:09.000,16,11113555,-795,0,1768530428,13255.502275319996,337.09144047000154,54118.46324904 2026-01-16,02:27:10.000,16,11113552,-795,0,1768530429,13255.5561658,337.2324230700033,54118.57504296001 2026-01-16,02:27:11.000,16,11113550,-795,0,1768530430,13255.5561658,337.38750393000373,54118.6588884 2026-01-16,02:27:12.000,16,11113549,-795,0,1768530431,13255.59658366,337.5073391400001,54118.77766944 2026-01-16,02:27:13.000,16,11113565,-795,0,1768530432,13255.50901162999,337.5919286999997,54118.6588884 2026-01-16,02:27:14.000,16,11113568,-795,0,1768530433,13255.46859376999,337.68356738999864,54118.75670808 2026-01-16,02:27:15.000,16,11113517,-795,0,1768530434,13255.43491222,337.73291130000143,54118.57504296001 2026-01-16,02:27:16.000,16,11113505,-795,0,1768530435,13255.401230669995,337.8386482499991,54118.92439896 2026-01-16,02:27:17.000,16,11113526,-795,0,1768530436,13255.3540765,337.9373360700047,54119.13401256 2026-01-16,02:27:18.000,16,11113534,-795,0,1768530437,13255.28671339999,337.99372910999955,54119.21087088 2026-01-16,02:27:19.000,16,11113543,-795,0,1768530438,13255.259768159995,338.00782736999827,54119.09907696001 2026-01-16,02:27:20.000,16,11113561,-795,0,1768530439,13255.18566874999,338.0501221500017,54119.19689664001 2026-01-16,02:27:21.000,16,11113515,-795,0,1768530440,13255.239559229994,338.15585909999936,54119.41349736001 2026-01-16,02:27:22.000,16,11113528,-795,0,1768530441,13255.16545981999,338.20520301000215,54119.48336856001 2026-01-16,02:27:23.000,16,11113501,-795,0,1768530442,13255.219350299994,338.20520301000215,54119.490355680005 2026-01-16,02:27:24.000,16,11113572,-795,0,1768530443,13255.118305649994,338.20520301000215,54119.39952312 2026-01-16,02:27:25.000,16,11113454,-795,0,1768530444,13255.118305649994,338.2615960500043,54119.33663904 2026-01-16,02:27:26.000,16,11113559,-795,0,1768530445,13254.936425279993,338.3461856100039,54119.273754960006 2026-01-16,02:27:27.000,16,11113534,-795,0,1768530446,13255.057678859994,338.3602838700026,54119.30170344 2026-01-16,02:27:28.000,16,11113546,-795,0,1768530447,13255.064415169989,338.38848039000004,54119.44843296 2026-01-16,02:27:29.000,16,11113510,-795,0,1768530448,13254.976843139993,338.4448734300022,54119.58118824001 2026-01-16,02:27:30.000,16,11113550,-795,0,1768530449,13255.003788379989,338.5294629900018,54119.658046560005 2026-01-16,02:27:31.000,16,11113429,-795,0,1768530450,13255.017260999994,338.56470863999857,54119.8816344 2026-01-16,02:27:32.000,16,11113565,-795,0,1768530451,13254.990315759998,338.64929819999816,54119.93054424 2026-01-16,02:27:33.000,16,11113540,-795,0,1768530452,13255.037469929994,338.6915929800016,54119.93054424 2026-01-16,02:27:34.000,16,11113521,-795,0,1768530453,13254.976843139993,338.78323167000053,54119.79778896001 2026-01-16,02:27:35.000,16,11113509,-795,0,1768530454,13255.010524689998,338.8537229700014,54119.86766016001 2026-01-16,02:27:36.000,16,11113522,-795,0,1768530455,13255.138514579994,338.938312530001,54120.0563124 2026-01-16,02:27:37.000,16,11113527,-795,0,1768530456,13255.18566874999,339.00880383000185,54120.112209360006 2026-01-16,02:27:38.000,16,11113566,-795,0,1768530457,13255.118305649994,339.1145407799995,54119.73490488 2026-01-16,02:27:39.000,16,11113498,-795,0,1768530458,13255.158723509994,339.177982950001,54119.567214 2026-01-16,02:27:40.000,16,11113511,-795,0,1768530459,13255.300186019995,339.26962163999997,54119.69298216 2026-01-16,02:27:41.000,16,11113463,-795,0,1768530460,13255.340603879995,339.3753585900049,54119.65105944001 2026-01-16,02:27:42.000,16,11113560,-795,0,1768530461,13255.41470329,339.50929206,54120.02836392 2026-01-16,02:27:43.000,16,11113538,-795,0,1768530462,13255.542693179996,339.5586359700028,54120.02836392 2026-01-16,02:27:44.000,16,11113510,-795,0,1768530463,13255.57637473,339.60093074999895,54120.0563124 2026-01-16,02:27:45.000,16,11113525,-795,0,1768530464,13255.697628310001,339.68552030999854,54120.042338160005 2026-01-16,02:27:46.000,16,11113552,-795,0,1768530465,13255.785200339997,339.8053555200022,54120.04932528 2026-01-16,02:27:47.000,16,11113487,-795,0,1768530466,13255.987289639997,339.8194537800009,54120.06329952001 2026-01-16,02:27:48.000,16,11113535,-795,0,1768530467,13256.034443809993,339.86174856000434,54120.06329952001 2026-01-16,02:27:49.000,16,11113568,-795,0,1768530468,13256.115279529993,339.9886329000001,54120.06329952001 2026-01-16,02:27:50.000,16,11113525,-795,0,1768530469,13256.216324179994,340.0661733300003,54119.71394352 2026-01-16,02:27:51.000,16,11113555,-795,0,1768530470,13256.303896209989,340.0661733300003,54119.68599504 2026-01-16,02:27:52.000,16,11113503,-795,0,1768530471,13256.458831339995,340.12256637000246,54119.81875032001 2026-01-16,02:27:53.000,16,11113545,-795,0,1768530472,13256.580084919995,340.2283033200001,54119.825737440005 2026-01-16,02:27:54.000,16,11113541,-795,0,1768530473,13256.71481112,340.3128928799997,54120.0563124 2026-01-16,02:27:55.000,16,11113494,-795,0,1768530474,13256.802383149996,340.35518766000314,54119.86067304 2026-01-16,02:27:56.000,16,11113484,-795,0,1768530475,13256.950581969992,340.425678960004,54119.93054424 2026-01-16,02:27:57.000,16,11113562,-795,0,1768530476,13257.038154000002,340.4609246100008,54119.95849272 2026-01-16,02:27:58.000,16,11113568,-795,0,1768530477,13257.051626619992,340.5243667800023,54119.69298216 2026-01-16,02:27:59.000,16,11113562,-795,0,1768530478,13257.220034370002,340.58075982000446,54119.86067304 2026-01-16,02:28:00.000,16,11113534,-795,0,1768530479,13257.334551639993,340.6230546000006,54119.81875032001 2026-01-16,02:28:01.000,16,11113508,-795,0,1768530480,13257.536640939994,340.7217424199989,54119.91657000001 2026-01-16,02:28:02.000,16,11113575,-795,0,1768530481,13257.61074035,340.756988070003,54119.90958288 2026-01-16,02:28:03.000,16,11113525,-795,0,1768530482,13257.72525761999,340.74993894000363,54119.588175360004 2026-01-16,02:28:04.000,16,11113571,-795,0,1768530483,13257.79262072,340.74993894000363,54119.4274716 2026-01-16,02:28:05.000,16,11113540,-795,0,1768530484,13257.93408323,340.81338110999786,54119.490355680005 2026-01-16,02:28:06.000,16,11113545,-795,0,1768530485,13258.102490979996,340.82747937000386,54119.53227840001 2026-01-16,02:28:07.000,16,11113573,-795,0,1768530486,13258.190063009992,340.8415776300026,54119.72093064 2026-01-16,02:28:08.000,16,11113519,-795,0,1768530487,13258.210271939992,340.81338110999786,54119.56022688001 2026-01-16,02:28:09.000,16,11113560,-795,0,1768530488,13258.338261830002,340.7710863300017,54119.51830416 2026-01-16,02:28:10.000,16,11113546,-795,0,1768530489,13258.513405889993,340.73584067999764,54119.637085200004 2026-01-16,02:28:11.000,16,11113448,-795,0,1768530490,13258.722231499989,340.73584067999764,54119.68599504 2026-01-16,02:28:12.000,16,11113512,-795,0,1768530491,13258.769385669999,340.756988070003,54119.71394352 2026-01-16,02:28:13.000,16,11113518,-795,0,1768530492,13258.897375559995,340.7217424199989,54119.67900792001 2026-01-16,02:28:14.000,16,11113587,-795,0,1768530493,13259.03210176,340.67944764000276,54119.69298216 2026-01-16,02:28:15.000,16,11113541,-795,0,1768530494,13259.11293748,340.6723985100034,54119.60214960001 2026-01-16,02:28:16.000,16,11113567,-795,0,1768530495,13259.308290469991,340.63715285999933,54119.62311096 2026-01-16,02:28:17.000,16,11113553,-795,0,1768530496,13259.476698220002,340.5948580800032,54119.58118824001 2026-01-16,02:28:18.000,16,11113538,-795,0,1768530497,13259.523852389997,340.5455141700004,54119.6720208 2026-01-16,02:28:19.000,16,11113508,-795,0,1768530498,13259.517116080002,340.50321939000423,54119.29471632001 2026-01-16,02:28:20.000,16,11113533,-795,0,1768530499,13259.692260139993,340.4961702600049,54119.71394352 2026-01-16,02:28:21.000,16,11113487,-795,0,1768530500,13259.806777409998,340.4397772200027,54119.72791776001 2026-01-16,02:28:22.000,16,11113527,-795,0,1768530501,13259.921294679989,340.36928592000186,54119.8816344 2026-01-16,02:28:23.000,16,11113564,-795,0,1768530502,13259.968448849999,340.29174549000163,54119.93753136001 2026-01-16,02:28:24.000,16,11113555,-795,0,1768530503,13259.98192146999,340.20715593000205,54119.76285336 2026-01-16,02:28:25.000,16,11113538,-795,0,1768530504,13260.13012029,340.1648611499986,54119.91657000001 2026-01-16,02:28:26.000,16,11113551,-795,0,1768530505,13260.24463755999,340.12256637000246,54120.09823512 2026-01-16,02:28:27.000,16,11113509,-795,0,1768530506,13260.21095601,340.1014189800044,54120.01438968001 2026-01-16,02:28:28.000,16,11113593,-795,0,1768530507,13260.318736969995,340.05912420000095,54120.11919648 2026-01-16,02:28:29.000,16,11113534,-795,0,1768530508,13260.318736969995,339.9251907299986,54119.68599504 2026-01-16,02:28:30.000,16,11113541,-795,0,1768530509,13260.399572689996,339.8899450800018,54119.74887912001 2026-01-16,02:28:31.000,16,11113548,-795,0,1768530510,13260.527562579991,339.9040433400005,54119.86766016001 2026-01-16,02:28:32.000,16,11113590,-795,0,1768530511,13260.702706639997,339.8546994299977,54120.140157840004 2026-01-16,02:28:33.000,16,11113554,-795,0,1768530512,13260.783542359997,339.83355203999963,54120.43361688 2026-01-16,02:28:34.000,16,11113548,-795,0,1768530513,13260.817223910002,339.7419133500007,54120.496500960006 2026-01-16,02:28:35.000,16,11113528,-795,0,1768530514,13260.810487599992,339.66437292000046,54120.3357972 2026-01-16,02:28:36.000,16,11113487,-795,0,1768530515,13260.938477489988,339.62912727000366,54120.43361688 2026-01-16,02:28:37.000,16,11113538,-795,0,1768530516,13261.026049519998,339.55158684000344,54120.55938504 2026-01-16,02:28:38.000,16,11113509,-795,0,1768530517,13261.113621549994,339.4458498899985,54120.5803464 2026-01-16,02:28:39.000,16,11113528,-795,0,1768530518,13261.093412619994,339.3330638100015,54120.41964264001 2026-01-16,02:28:40.000,16,11113525,-795,0,1768530519,13261.167512029999,339.2978181600047,54120.58733352001 2026-01-16,02:28:41.000,16,11113548,-795,0,1768530520,13261.275292989994,339.19208120999974,54120.75502440001 2026-01-16,02:28:42.000,16,11113496,-795,0,1768530521,13261.38981026,339.0863442600021,54120.75502440001 2026-01-16,02:28:43.000,16,11113483,-795,0,1768530522,13261.45043705,339.0370003499993,54120.5104752 2026-01-16,02:28:44.000,16,11113558,-795,0,1768530523,13261.416755499995,338.8889686199982,54120.38470704 2026-01-16,02:28:45.000,16,11113486,-795,0,1768530524,13261.45043705,338.7902807999999,54120.45457824 2026-01-16,02:28:46.000,16,11113552,-795,0,1768530525,13261.56495431999,338.71274036999966,54120.68515320001 2026-01-16,02:28:47.000,16,11113573,-795,0,1768530526,13261.699680519996,338.6422490699988,54120.87380544001 2026-01-16,02:28:48.000,16,11113538,-795,0,1768530527,13261.706416829991,338.5083156000037,54120.92271528001 2026-01-16,02:28:49.000,16,11113498,-795,0,1768530528,13261.686207899991,338.4096277799981,54120.80393424001 2026-01-16,02:28:50.000,16,11113533,-795,0,1768530529,13261.773779930001,338.30389083000046,54120.88777968 2026-01-16,02:28:51.000,16,11113477,-795,0,1768530530,13261.881560889997,338.21930127000087,54120.978612240004 2026-01-16,02:28:52.000,16,11113523,-795,0,1768530531,13262.049968639993,338.1699573599981,54120.978612240004 2026-01-16,02:28:53.000,16,11113534,-795,0,1768530532,13262.090386499993,338.14880997,54120.99258648001 2026-01-16,02:28:54.000,16,11113529,-795,0,1768530533,13262.076913880002,338.09241692999785,54120.95765088 2026-01-16,02:28:55.000,16,11113500,-795,0,1768530534,13262.049968639993,338.0289747600036,54121.06944480001 2026-01-16,02:28:56.000,16,11113540,-795,0,1768530535,13262.137540670003,337.95848346000275,54121.0345092 2026-01-16,02:28:57.000,16,11113505,-795,0,1768530536,13262.245321629998,337.87389390000317,54121.01354784 2026-01-16,02:28:58.000,16,11113536,-795,0,1768530537,13262.359838899989,337.817500860001,54121.097393280004 2026-01-16,02:28:59.000,16,11113490,-795,0,1768530538,13262.252057939993,337.7822552100042,54120.79694712 2026-01-16,02:29:00.000,16,11113516,-795,0,1768530539,13262.319421039989,337.76110781999887,54121.32796824001 2026-01-16,02:29:01.000,16,11113512,-795,0,1768530540,13262.359838899989,337.690616519998,54121.432775040004 2026-01-16,02:29:02.000,16,11113526,-795,0,1768530541,13262.433938309994,337.6130760899978,54121.60745304 2026-01-16,02:29:03.000,16,11113540,-795,0,1768530542,13262.514774029994,337.5707813100016,54121.61444016001 2026-01-16,02:29:04.000,16,11113546,-795,0,1768530543,13262.50803772,337.5073391400001,54121.60745304 2026-01-16,02:29:05.000,16,11113519,-795,0,1768530544,13262.494565099994,337.45094609999796,54121.68431136 2026-01-16,02:29:06.000,16,11113568,-795,0,1768530545,13262.56192819999,337.3099635000035,54121.838028000006 2026-01-16,02:29:07.000,16,11113495,-795,0,1768530546,13262.58213712999,337.2324230700033,54121.90091208 2026-01-16,02:29:08.000,16,11113558,-795,0,1768530547,13262.71012702,337.15488264000305,54121.92187344 2026-01-16,02:29:09.000,16,11113550,-795,0,1768530548,13262.64950023,337.10553873000026,54121.481684880004 2026-01-16,02:29:10.000,16,11113548,-795,0,1768530549,13262.64276391999,337.10553873000026,54121.60745304 2026-01-16,02:29:11.000,16,11113533,-795,0,1768530550,13262.615818679995,337.119636989999,54121.81007952001 2026-01-16,02:29:12.000,16,11113561,-795,0,1768530551,13262.62255498999,337.10553873000026,54122.03366736 2026-01-16,02:29:13.000,16,11113520,-795,0,1768530552,13262.48782879,337.10553873000026,54122.51577864 2026-01-16,02:29:14.000,16,11113543,-795,0,1768530553,13262.339629969989,337.04209655999875,54122.59263696 2026-01-16,02:29:15.000,16,11113462,-795,0,1768530554,13262.191431149993,336.9716052599979,54122.70443088 2026-01-16,02:29:16.000,16,11113476,-795,0,1768530555,13262.151013289993,336.8306226600034,54122.78827632001 2026-01-16,02:29:17.000,16,11113431,-795,0,1768530556,13262.002814469997,336.8094752699981,54122.86513464001 2026-01-16,02:29:18.000,16,11113533,-795,0,1768530557,13261.888297199992,336.7671804900019,54123.060774000005 2026-01-16,02:29:19.000,16,11113549,-795,0,1768530558,13261.63231742,336.68259093000233,54122.75334072 2026-01-16,02:29:20.000,16,11113528,-795,0,1768530559,13261.63231742,336.66144354000426,54123.3053232 2026-01-16,02:29:21.000,16,11113528,-795,0,1768530560,13261.53127277,336.6543944100049,54123.36820728001 2026-01-16,02:29:22.000,16,11113529,-795,0,1768530561,13261.38981026,336.56980484999804,54123.298336080006 2026-01-16,02:29:23.000,16,11113507,-795,0,1768530562,13261.187720959999,336.5275100700019,54123.29134896001 2026-01-16,02:29:24.000,16,11113551,-795,0,1768530563,13261.032785829993,336.457018770001,54123.27038760001 2026-01-16,02:29:25.000,16,11113500,-795,0,1768530564,13260.931741179993,336.44996964000165,54123.633717840006 2026-01-16,02:29:26.000,16,11113587,-795,0,1768530565,13260.823960219997,336.3724292100014,54123.83634432 2026-01-16,02:29:27.000,16,11113549,-795,0,1768530566,13260.655552470002,336.35128182000335,54123.948138240004 2026-01-16,02:29:28.000,16,11113530,-795,0,1768530567,13260.359154829996,336.3089870399999,54123.79442160001 2026-01-16,02:29:29.000,16,11113484,-795,0,1768530568,13260.22442862999,336.2455448699984,54123.75249888001 2026-01-16,02:29:30.000,16,11113551,-795,0,1768530569,13260.16380183999,336.2102992200016,54123.948138240004 2026-01-16,02:29:31.000,16,11113498,-795,0,1768530570,13260.076229809994,336.13980792000075,54124.12281624 2026-01-16,02:29:32.000,16,11113511,-795,0,1768530571,13259.948239919999,336.12570966000203,54124.185700320006 2026-01-16,02:29:33.000,16,11113508,-795,0,1768530572,13259.793304789993,336.0481692300018,54124.304481360006 2026-01-16,02:29:34.000,16,11113549,-795,0,1768530573,13259.591215489992,335.99177618999965,54124.02499656 2026-01-16,02:29:35.000,16,11113532,-795,0,1768530574,13259.375653570001,335.9706288000016,54124.02499656 2026-01-16,02:29:36.000,16,11113541,-795,0,1768530575,13259.308290469991,335.998825319999,54124.19268744 2026-01-16,02:29:37.000,16,11113560,-795,0,1768530576,13259.16682795999,335.9494814100035,54124.27653288001 2026-01-16,02:29:38.000,16,11113508,-795,0,1768530577,13259.03210176,335.998825319999,54124.60492752 2026-01-16,02:29:40.000,16,11113560,-795,0,1768530579,13258.675077329994,335.99177618999965,54124.61191464001 2026-01-16,02:29:41.000,16,11113532,-795,0,1768530580,13258.479724340003,336.01997271000437,54124.63287600001 2026-01-16,02:29:42.000,16,11113529,-795,0,1768530581,13258.324789209997,336.05521836000116,54124.61191464001 2026-01-16,02:29:43.000,16,11113532,-795,0,1768530582,13258.230480869992,336.0975131400046,54124.86345096 2026-01-16,02:29:44.000,16,11113491,-795,0,1768530583,13258.136172530001,336.10456227000395,54124.89139944 2026-01-16,02:29:45.000,16,11113536,-795,0,1768530584,13257.92734691999,336.1327587900014,54124.905373680005 2026-01-16,02:29:46.000,16,11113529,-795,0,1768530585,13257.779148099995,336.20325009000226,54124.77960552001 2026-01-16,02:29:47.000,16,11113493,-795,0,1768530586,13257.64442189999,336.22439748000033,54124.92633504001 2026-01-16,02:29:48.000,16,11113493,-795,0,1768530587,13257.516432009994,336.2455448699984,54124.75864416001 2026-01-16,02:29:49.000,16,11113530,-795,0,1768530588,13257.496223079994,336.2737413900031,54124.96825776001 2026-01-16,02:29:50.000,16,11113547,-795,0,1768530589,13257.273924849993,336.2948887800012,54124.77960552001 2026-01-16,02:29:51.000,16,11113508,-795,0,1768530590,13257.220034370002,336.4288222500036,54125.06607744001 2026-01-16,02:29:52.000,16,11113541,-795,0,1768530591,13257.112253409992,336.5557065899993,54125.37351072 2026-01-16,02:29:53.000,16,11113498,-795,0,1768530592,13256.964054589997,336.6050505000021,54125.39447208 2026-01-16,02:29:54.000,16,11113529,-795,0,1768530593,13256.829328389991,336.66144354000426,54125.4363948 2026-01-16,02:29:55.000,16,11113539,-795,0,1768530594,13256.640711709995,336.71078744999977,54125.37351072 2026-01-16,02:29:56.000,16,11113498,-795,0,1768530595,13256.61376647,336.84472092000215,54125.359536480006 2026-01-16,02:29:57.000,16,11113513,-795,0,1768530596,13256.45209503,336.95750699999917,54125.48530464 2026-01-16,02:29:58.000,16,11113518,-795,0,1768530597,13256.34431406999,337.0773422100028,54125.47133040001 2026-01-16,02:29:59.000,16,11113570,-795,0,1768530598,13256.135488459993,337.14078438000433,54125.457356160005 2026-01-16,02:30:00.000,16,11113491,-795,0,1768530599,13255.940135470002,337.2324230700033,54125.09402592001 2026-01-16,02:30:01.000,16,11113536,-795,0,1768530600,13255.953608089992,337.2676687200001,54125.17787136 2026-01-16,02:30:02.000,16,11113514,-795,0,1768530601,13255.926662849997,337.3945530600031,54125.26870392 2026-01-16,02:30:03.000,16,11113541,-795,0,1768530602,13255.805409269997,337.4579952300046,54125.26171680001 2026-01-16,02:30:04.000,16,11113505,-795,0,1768530603,13255.704364619996,337.58487957000034,54125.38049784001 2026-01-16,02:30:05.000,16,11113493,-795,0,1768530604,13255.54942948999,337.68356738999864,54125.38049784001 2026-01-16,02:30:06.000,16,11113505,-795,0,1768530605,13255.461857459995,337.74700956000015,54125.34556224 2026-01-16,02:30:07.000,16,11113533,-795,0,1768530606,13255.482066389995,337.81045173000166,54125.42940768001 2026-01-16,02:30:08.000,16,11113511,-795,0,1768530607,13255.41470329,337.9232378099987,54125.45036904001 2026-01-16,02:30:09.000,16,11113513,-795,0,1768530608,13255.28671339999,337.9514343300034,54125.408446320005 2026-01-16,02:30:10.000,16,11113474,-795,0,1768530609,13255.151987199999,338.0289747600036,54124.856463840006 2026-01-16,02:30:11.000,16,11113519,-795,0,1768530610,13255.199141369994,338.1276625800019,54125.14992288 2026-01-16,02:30:12.000,16,11113474,-795,0,1768530611,13255.071151479999,338.26864518000366,54124.94030928 2026-01-16,02:30:13.000,16,11113524,-795,0,1768530612,13255.071151479999,338.3320873499979,54125.05909032 2026-01-16,02:30:14.000,16,11113494,-795,0,1768530613,13255.037469929994,338.35323474000324,54124.835502480004 2026-01-16,02:30:15.000,16,11113543,-795,0,1768530614,13254.936425279993,338.3602838700026,54124.7027472 2026-01-16,02:30:16.000,16,11113470,-795,0,1768530615,13254.916216349993,338.4448734300022,54124.74466992 2026-01-16,02:30:17.000,16,11113528,-795,0,1768530616,13254.936425279993,338.5435612500005,54125.03114184 2026-01-16,02:30:18.000,16,11113504,-795,0,1768530617,13254.788226459998,338.5929051600033,54124.98921912 2026-01-16,02:30:19.000,16,11113512,-795,0,1768530618,13254.734335979992,338.66339646000415,54124.94030928 2026-01-16,02:30:20.000,16,11113529,-795,0,1768530619,13254.599609780002,338.607003420002,54124.569991920005 2026-01-16,02:30:21.000,16,11113509,-795,0,1768530620,13254.592873469992,338.719789499999,54124.70973432001 2026-01-16,02:30:22.000,16,11113504,-795,0,1768530621,13254.518774060001,338.79732992999925,54124.66082448001 2026-01-16,02:30:23.000,16,11113508,-795,0,1768530622,13254.485092509996,338.88191948999884,54124.63287600001 2026-01-16,02:30:24.000,16,11113530,-795,0,1768530623,13254.451410959991,338.9665090499984,54124.61191464001 2026-01-16,02:30:25.000,16,11113565,-795,0,1768530624,13254.363838929996,339.0158529600012,54124.40928816 2026-01-16,02:30:26.000,16,11113529,-795,0,1768530625,13254.262794279995,339.1215899099989,54123.96211248001 2026-01-16,02:30:27.000,16,11113507,-795,0,1768530626,13254.20890379999,339.1850320800004,54123.997048080004 2026-01-16,02:30:28.000,16,11113527,-795,0,1768530627,13254.13480439,339.26962163999997,54123.82237008001 2026-01-16,02:30:29.000,16,11113508,-795,0,1768530628,13254.02702342999,339.20617946999846,54123.69660192 2026-01-16,02:30:30.000,16,11113549,-795,0,1768530629,13254.040496049995,339.1991303399991,54123.801408720006 2026-01-16,02:30:31.000,16,11113475,-795,0,1768530630,13254.161749629995,339.2484742500019,54123.90621552 2026-01-16,02:30:32.000,16,11113521,-795,0,1768530631,13254.242585349995,339.3753585900049,54123.997048080004 2026-01-16,02:30:33.000,16,11113496,-795,0,1768530632,13254.26953058999,339.4599481500045,54124.04595792 2026-01-16,02:30:34.000,16,11113575,-795,0,1768530633,13254.202167489995,339.5304394499981,54123.87826704 2026-01-16,02:30:35.000,16,11113495,-795,0,1768530634,13254.161749629995,339.61502900999767,54123.69660192 2026-01-16,02:30:36.000,16,11113546,-795,0,1768530635,13254.12806807999,339.66437292000046,54123.67564056001 2026-01-16,02:30:37.000,16,11113515,-795,0,1768530636,13254.101122839995,339.7419133500007,54123.74551176 2026-01-16,02:30:38.000,16,11113545,-795,0,1768530637,13254.040496049995,339.69961857000453,54123.36122016 2026-01-16,02:30:39.000,16,11113491,-795,0,1768530638,13253.959660329994,339.74896248000005,54123.08872248 2026-01-16,02:30:40.000,16,11113532,-795,0,1768530639,13253.97313295,339.8265029100003,54122.962954320006 2026-01-16,02:30:41.000,16,11113477,-795,0,1768530640,13254.02702342999,339.89699421000114,54123.08173536001 2026-01-16,02:30:42.000,16,11113509,-795,0,1768530641,13254.000078189994,339.91109246999986,54123.25641336 2026-01-16,02:30:43.000,16,11113488,-795,0,1768530642,13253.952924019999,339.9815837700007,54123.109683840004 2026-01-16,02:30:44.000,16,11113546,-795,0,1768530643,13253.878824609994,340.0309276800035,54123.01885128 2026-01-16,02:30:45.000,16,11113504,-795,0,1768530644,13253.824934129989,340.09436984999775,54122.80923768 2026-01-16,02:30:46.000,16,11113559,-795,0,1768530645,13253.737362099993,340.1648611499986,54122.71840512001 2026-01-16,02:30:47.000,16,11113539,-795,0,1768530646,13253.818197819994,340.22125419000076,54122.73237936 2026-01-16,02:30:48.000,16,11113525,-795,0,1768530647,13253.818197819994,340.25649984000484,54122.76731496001 2026-01-16,02:30:49.000,16,11113558,-795,0,1768530648,13253.824934129989,340.2846963600023,54122.6415468 2026-01-16,02:30:50.000,16,11113491,-795,0,1768530649,13253.690207929998,340.3128928799997,54122.31315216001 2026-01-16,02:30:51.000,16,11113503,-795,0,1768530650,13253.771043649998,340.40453156999865,54122.01969312 2026-01-16,02:30:52.000,16,11113540,-795,0,1768530651,13253.696944239993,340.4961702600049,54121.935847680004 2026-01-16,02:30:53.000,16,11113544,-795,0,1768530652,13253.737362099993,340.53846504000103,54121.956809040006 2026-01-16,02:30:54.000,16,11113535,-795,0,1768530653,13253.744098409989,340.58075982000446,54121.817066640004 2026-01-16,02:30:55.000,16,11113524,-795,0,1768530654,13253.764307339989,340.65125111999805,54121.956809040006 2026-01-16,02:30:56.000,16,11113532,-795,0,1768530655,13253.703680549988,340.7217424199989,54121.956809040006 2026-01-16,02:30:57.000,16,11113499,-795,0,1768530656,13253.663262689988,340.8063319799985,54121.72623408 2026-01-16,02:30:58.000,16,11113508,-795,0,1768530657,13253.744098409989,340.8909215399981,54121.85200224 2026-01-16,02:30:59.000,16,11113464,-795,0,1768530658,13253.797988889994,340.9402654500009,54121.768156800004 2026-01-16,02:31:00.000,16,11113530,-795,0,1768530659,13253.683471619988,340.98960936000367,54121.44674928001 2026-01-16,02:31:01.000,16,11113496,-795,0,1768530660,13253.771043649998,341.06010066000454,54121.453736400006 2026-01-16,02:31:02.000,16,11113522,-795,0,1768530661,13253.784516269989,341.13764109000476,54121.432775040004 2026-01-16,02:31:03.000,16,11113503,-795,0,1768530662,13253.804725199989,341.2433780400024,54121.35591672001 2026-01-16,02:31:04.000,16,11113503,-795,0,1768530663,13253.94618770999,341.2997710800046,54121.146303120004 2026-01-16,02:31:05.000,16,11113508,-795,0,1768530664,13253.97313295,341.35616411999945,54121.07643192 2026-01-16,02:31:06.000,16,11113509,-795,0,1768530665,13253.99334188,341.46895020000375,54120.79694712 2026-01-16,02:31:07.000,16,11113503,-795,0,1768530666,13254.101122839995,341.5746871500014,54120.810921360004 2026-01-16,02:31:08.000,16,11113509,-795,0,1768530667,13254.25605797,341.7227188800025,54120.97162512001 2026-01-16,02:31:09.000,16,11113531,-795,0,1768530668,13254.39752048,341.77911192000465,54120.91572816 2026-01-16,02:31:10.000,16,11113530,-795,0,1768530669,13254.498565130001,341.71566975000314,54120.496500960006 2026-01-16,02:31:11.000,16,11113556,-795,0,1768530670,13254.653500259992,341.81435757000145,54120.84585696 2026-01-16,02:31:12.000,16,11113482,-795,0,1768530671,13254.869062179998,341.8848488700023,54120.97162512001 2026-01-16,02:31:13.000,16,11113531,-795,0,1768530672,13254.983579449989,341.9200945199991,54120.85284408001 2026-01-16,02:31:14.000,16,11113498,-795,0,1768530673,13255.057678859994,341.99763494999934,54120.78996 2026-01-16,02:31:15.000,16,11113491,-795,0,1768530674,13255.12504195999,342.01173320999806,54120.51746232001 2026-01-16,02:31:16.000,16,11113445,-795,0,1768530675,13255.300186019995,342.0822245099989,54120.51746232001 2026-01-16,02:31:17.000,16,11113545,-795,0,1768530676,13255.441648529995,342.1033719000043,54120.3357972 2026-01-16,02:31:18.000,16,11113463,-795,0,1768530677,13255.57637473,342.1950105900032,54120.279900240006 2026-01-16,02:31:19.000,16,11113563,-795,0,1768530678,13255.697628310001,342.23025624,54120.24496464 2026-01-16,02:31:20.000,16,11113460,-795,0,1768530679,13255.744782479997,342.1809123300045,54119.84669880001 2026-01-16,02:31:21.000,16,11113549,-795,0,1768530680,13255.994025949993,342.23025624,54120.328810080005 2026-01-16,02:31:22.000,16,11113513,-795,0,1768530681,13256.189378939998,342.20910885000194,54120.41964264001 2026-01-16,02:31:23.000,16,11113524,-795,0,1768530682,13256.337577759994,342.22320711000066,54120.29387448 2026-01-16,02:31:24.000,16,11113506,-795,0,1768530683,13256.438622409994,342.22320711000066,54120.258938880004 2026-01-16,02:31:25.000,16,11113513,-795,0,1768530684,13256.539667059995,342.1386175500011,54120.06329952001 2026-01-16,02:31:26.000,16,11113502,-795,0,1768530685,13256.70807480999,342.0469788600021,54119.993428320005 2026-01-16,02:31:27.000,16,11113563,-795,0,1768530686,13256.876482560001,342.02583147000405,54120.112209360006 2026-01-16,02:31:28.000,16,11113503,-795,0,1768530687,13257.051626619992,342.01173320999806,54120.08426088001 2026-01-16,02:31:29.000,16,11113553,-795,0,1768530688,13257.152671269992,341.9482910400038,54119.95849272 2026-01-16,02:31:30.000,16,11113475,-795,0,1768530689,13257.098780790002,341.8848488700023,54119.54625264 2026-01-16,02:31:31.000,16,11113479,-795,0,1768530690,13257.253715919993,341.84960321999824,54119.48336856001 2026-01-16,02:31:32.000,16,11113496,-795,0,1768530691,13257.489486769999,341.76501365999866,54119.53227840001 2026-01-16,02:31:33.000,16,11113543,-795,0,1768530692,13257.617476659994,341.7086206200038,54119.71394352 2026-01-16,02:31:34.000,16,11113491,-795,0,1768530693,13257.69157607,341.7015714900044,54119.8117632 2026-01-16,02:31:35.000,16,11113537,-795,0,1768530694,13257.711785,341.659276710001,54119.68599504 2026-01-16,02:31:36.000,16,11113503,-795,0,1768530695,13257.839774889995,341.5958345399995,54119.72093064 2026-01-16,02:31:37.000,16,11113482,-795,0,1768530696,13258.01491895,341.5605888900027,54119.83971168 2026-01-16,02:31:38.000,16,11113511,-715,0,1768530697,13258.095754670001,341.4971467200012,54119.8117632 2026-01-16,02:31:39.000,16,11113445,-795,0,1768530698,13258.210271939992,341.4478028099984,54119.741892 2026-01-16,02:31:40.000,16,11113533,-795,0,1768530699,13258.122699909996,341.3773115100048,54119.57420112 2026-01-16,02:31:41.000,16,11113517,-795,0,1768530700,13258.257426110002,341.29272194999794,54119.567214 2026-01-16,02:31:42.000,16,11113526,-795,0,1768530701,13258.344998139997,341.22223065000435,54119.39952312 2026-01-16,02:31:43.000,16,11113516,-795,0,1768530702,13258.432570169993,341.19403412999964,54119.41349736001 2026-01-16,02:31:44.000,16,11113523,-795,0,1768530703,13258.446042789998,341.15878848000284,54119.1829224 2026-01-16,02:31:45.000,16,11113504,-795,0,1768530704,13258.587505299998,341.10944457000005,54119.35061328 2026-01-16,02:31:46.000,16,11113532,-795,0,1768530705,13258.634659469993,341.0812480500026,54119.51830416 2026-01-16,02:31:47.000,16,11113486,-795,0,1768530706,13258.688549949999,341.01075675000175,54119.46939432 2026-01-16,02:31:48.000,16,11113467,-795,0,1768530707,13258.776121979994,340.9684619699983,54119.45542008 2026-01-16,02:31:49.000,16,11113486,-795,0,1768530708,13258.836748769994,340.88387240999873,54119.46939432 2026-01-16,02:31:50.000,16,11113553,-795,0,1768530709,13258.776121979994,340.7851845900004,54119.14099968 2026-01-16,02:31:51.000,16,11113550,-795,0,1768530710,13258.91084818,340.756988070003,54119.31567768001 2026-01-16,02:31:52.000,16,11113563,-795,0,1768530711,13259.04557437999,340.6442019899987,54119.567214 2026-01-16,02:31:53.000,16,11113492,-795,0,1768530712,13259.119673789995,340.4961702600049,54119.51131704001 2026-01-16,02:31:54.000,16,11113534,-795,0,1768530713,13259.18703688999,340.46797374000016,54119.54625264 2026-01-16,02:31:55.000,16,11113503,-795,0,1768530714,13259.261136299996,340.36928592000186,54119.23183224 2026-01-16,02:31:56.000,16,11113471,-795,0,1768530715,13259.308290469991,340.2142050600014,54119.07811560001 2026-01-16,02:31:57.000,16,11113522,-795,0,1768530716,13259.335235710001,340.14371376000054,54119.19689664001 2026-01-16,02:31:58.000,16,11113532,-795,0,1768530717,13259.355444640001,340.09436984999775,54119.13401256 2026-01-16,02:31:59.000,16,11113532,-795,0,1768530718,13259.429544049992,340.05912420000095,54119.46240720001 2026-01-16,02:32:00.000,16,11113528,-795,0,1768530719,13259.348708329991,339.94633812000393,54119.23183224 2026-01-16,02:32:01.000,16,11113532,-795,0,1768530720,13259.409335119992,339.93223985999794,54119.420484480004 2026-01-16,02:32:02.000,16,11113502,-795,0,1768530721,13259.463225599997,339.9251907299986,54119.47638144 2026-01-16,02:32:03.000,16,11113484,-795,0,1768530722,13259.463225599997,339.8899450800018,54119.4274716 2026-01-16,02:32:04.000,16,11113512,-795,0,1768530723,13259.476698220002,339.81240465000155,54119.43445872001 2026-01-16,02:32:05.000,16,11113537,-795,0,1768530724,13259.402598809997,339.72781509000197,54119.273754960006 2026-01-16,02:32:06.000,16,11113456,-795,0,1768530725,13259.416071430001,339.6573237900011,54119.217857999996 2026-01-16,02:32:07.000,16,11113520,-795,0,1768530726,13259.483434529997,339.6784711799992,54119.48336856001 2026-01-16,02:32:08.000,16,11113558,-795,0,1768530727,13259.517116080002,339.58683249000023,54119.2877292 2026-01-16,02:32:09.000,16,11113519,-795,0,1768530728,13259.436280360002,339.5304394499981,54119.21087088 2026-01-16,02:32:20.000,16,11113525,-795,0,1768530739,13258.749176739999,338.8889686199982,54119.17593528001 2026-01-16,02:32:21.000,16,11113520,-795,0,1768530740,13258.78285828999,338.8889686199982,54119.07112848 2026-01-16,02:32:22.000,16,11113532,-795,0,1768530741,13258.695286259994,338.8325755800033,54119.06414136 2026-01-16,02:32:23.000,16,11113504,-795,0,1768530742,13258.735704119994,338.8043790599986,54119.154973920005 2026-01-16,02:32:24.000,16,11113560,-795,0,1768530743,13258.708758879999,338.8043790599986,54119.420484480004 2026-01-16,02:32:25.000,16,11113511,-795,0,1768530744,13258.661604709989,338.8325755800033,54119.56022688001 2026-01-16,02:32:26.000,16,11113477,-795,0,1768530745,13258.600977919989,338.7902807999999,54119.44843296 2026-01-16,02:32:27.000,16,11113442,-795,0,1768530746,13258.621186849989,338.7761825400012,54119.52529128 2026-01-16,02:32:28.000,16,11113495,-795,0,1768530747,13258.560560059988,338.79732992999925,54119.553239759996 2026-01-16,02:32:29.000,16,11113474,-795,0,1768530748,13258.587505299998,338.76208428000245,54119.48336856001 2026-01-16,02:32:30.000,16,11113481,-795,0,1768530749,13258.506669579998,338.7761825400012,54119.41349736001 2026-01-16,02:32:31.000,16,11113516,-795,0,1768530750,13258.499933269988,338.79732992999925,54119.56022688001 2026-01-16,02:32:32.000,16,11113524,-795,0,1768530751,13258.547087439998,338.78323167000053,54119.58118824001 2026-01-16,02:32:33.000,16,11113522,-795,0,1768530752,13258.688549949999,338.78323167000053,54119.57420112 2026-01-16,02:32:34.000,16,11113546,-795,0,1768530753,13258.661604709989,338.74798602000374,54119.61612384 2026-01-16,02:32:35.000,16,11113487,-795,0,1768530754,13258.661604709989,338.74798602000374,54119.47638144 2026-01-16,02:32:36.000,16,11113461,-795,0,1768530755,13258.661604709989,338.7550351500031,54119.658046560005 2026-01-16,02:32:37.000,16,11113508,-795,0,1768530756,13258.702022569989,338.69864211000095,54119.972466960004 2026-01-16,02:32:38.000,16,11113527,-795,0,1768530757,13258.722231499989,338.67749472000287,54120.0213768 2026-01-16,02:32:39.000,16,11113511,-795,0,1768530758,13258.641395779989,338.6563473300048,54119.9515056 2026-01-16,02:32:40.000,16,11113525,-795,0,1768530759,13258.607714229998,338.5858560300039,54119.79778896001 2026-01-16,02:32:41.000,16,11113545,-795,0,1768530760,13258.661604709989,338.5576595099992,54120.0213768 2026-01-16,02:32:42.000,16,11113517,-795,0,1768530761,13258.702022569989,338.51536473000306,54120.15413208001 2026-01-16,02:32:43.000,16,11113474,-795,0,1768530762,13258.688549949999,338.4730699499996,54120.09823512 2026-01-16,02:32:44.000,16,11113483,-795,0,1768530763,13258.702022569989,338.3602838700026,54120.112209360006 2026-01-16,02:32:45.000,16,11113525,-795,0,1768530764,13258.668341019998,338.2968417000011,54119.86766016001 2026-01-16,02:32:46.000,16,11113518,-795,0,1768530765,13258.587505299998,338.275694310003,54119.804776080004 2026-01-16,02:32:47.000,16,11113513,-795,0,1768530766,13258.567296369998,338.2827434400024,54119.993428320005 2026-01-16,02:32:48.000,16,11113582,-795,0,1768530767,13258.466251719998,338.2615960500043,54120.07727376 2026-01-16,02:32:49.000,16,11113500,-795,0,1768530768,13258.412361239993,338.25454691999767,54120.3357972 2026-01-16,02:32:50.000,16,11113519,-795,0,1768530769,13258.284371349997,338.2827434400024,54120.06329952001 2026-01-16,02:32:51.000,16,11113444,-795,0,1768530770,13258.277635040002,338.3109399599998,54120.258938880004 2026-01-16,02:32:52.000,16,11113491,-795,0,1768530771,13258.223744559997,338.30389083000046,54120.328810080005 2026-01-16,02:32:53.000,16,11113496,-795,0,1768530772,13258.102490979996,338.3109399599998,54120.36374568 2026-01-16,02:32:54.000,16,11113516,-795,0,1768530773,13258.062073119996,338.26864518000366,54120.38470704 2026-01-16,02:32:55.000,16,11113547,-795,0,1768530774,13257.92734691999,338.275694310003,54120.28688736 2026-01-16,02:32:56.000,16,11113465,-795,0,1768530775,13257.88692905999,338.3179890899992,54120.4056684 2026-01-16,02:32:57.000,16,11113499,-795,0,1768530776,13257.94755584999,338.2968417000011,54120.51746232001 2026-01-16,02:32:58.000,16,11113492,-795,0,1768530777,13257.880192749995,338.30389083000046,54120.377719920005 2026-01-16,02:32:59.000,16,11113472,-795,0,1768530778,13257.779148099995,338.2827434400024,54120.3357972 2026-01-16,02:33:00.000,16,11113551,-795,0,1768530779,13257.678103449995,338.2968417000011,54119.95849272 2026-01-16,02:33:01.000,16,11113485,-795,0,1768530780,13257.68483975999,338.3320873499979,54120.18208056001 2026-01-16,02:33:02.000,16,11113456,-795,0,1768530781,13257.68483975999,338.3461856100039,54120.53143656 2026-01-16,02:33:03.000,16,11113521,-795,0,1768530782,13257.54337724999,338.32503821999853,54120.51746232001 2026-01-16,02:33:04.000,16,11113521,-795,0,1768530783,13257.58379510999,338.35323474000324,54120.74803728 2026-01-16,02:33:05.000,16,11113476,-795,0,1768530784,13257.56358617999,338.36733300000196,54120.73406304001 2026-01-16,02:33:06.000,16,11113504,-795,0,1768530785,13257.570322489999,338.41667691000475,54120.67117896 2026-01-16,02:33:07.000,16,11113464,-795,0,1768530786,13257.570322489999,338.46602082000027,54120.73406304001 2026-01-16,02:33:08.000,16,11113489,-795,0,1768530787,13257.509695699999,338.46602082000027,54120.74105016 2026-01-16,02:33:09.000,16,11113543,-795,0,1768530788,13257.462541529989,338.4448734300022,54120.76899864 2026-01-16,02:33:10.000,16,11113496,-795,0,1768530789,13257.381705809988,338.4730699499996,54120.44060400001 2026-01-16,02:33:11.000,16,11113508,-795,0,1768530790,13257.361496879988,338.45192256000155,54120.44060400001 2026-01-16,02:33:12.000,16,11113528,-795,0,1768530791,13257.415387359993,338.4942173399977,54120.55239792 2026-01-16,02:33:13.000,16,11113496,-795,0,1768530792,13257.395178429993,338.55061037999985,54120.57335928 2026-01-16,02:33:14.000,16,11113546,-795,0,1768530793,13257.314342709993,338.57175776999793,54120.664191840006 2026-01-16,02:33:15.000,16,11113524,-795,0,1768530794,13257.260452230003,338.57175776999793,54120.63624336001 2026-01-16,02:33:16.000,16,11113489,-795,0,1768530795,13257.226770679998,338.64929819999816,54120.70611456001 2026-01-16,02:33:17.000,16,11113506,-795,0,1768530796,13257.199825440002,338.73388775999774,54120.78996 2026-01-16,02:33:18.000,16,11113510,-795,0,1768530797,13257.145934959997,338.81142818999797,54120.72707592 2026-01-16,02:33:19.000,16,11113490,-795,0,1768530798,13257.051626619992,338.8678212300001,54120.6502176 2026-01-16,02:33:20.000,16,11113507,-795,0,1768530799,13256.990999829992,338.89601775000483,54120.62226912 2026-01-16,02:33:21.000,16,11113495,-795,0,1768530800,13256.997736140002,338.9735581799978,54120.6502176 2026-01-16,02:33:22.000,16,11113527,-795,0,1768530801,13257.078571860002,339.10749165000016,54120.82489560001 2026-01-16,02:33:23.000,16,11113519,-795,0,1768530802,13257.051626619992,339.1850320800004,54120.76899864 2026-01-16,02:33:24.000,16,11113507,-795,0,1768530803,13256.990999829992,339.2343759900032,54120.51746232001 2026-01-16,02:33:25.000,16,11113538,-795,0,1768530804,13256.863009939996,339.31896555000276,54120.447591120006 2026-01-16,02:33:26.000,16,11113506,-795,0,1768530805,13256.802383149996,339.4317516299998,54120.39868128001 2026-01-16,02:33:27.000,16,11113493,-795,0,1768530806,13256.842801009996,339.5304394499981,54120.60130776 2026-01-16,02:33:28.000,16,11113550,-795,0,1768530807,13256.802383149996,339.6220781400043,54120.87380544001 2026-01-16,02:33:29.000,16,11113536,-795,0,1768530808,13256.721547429996,339.74896248000005,54120.8947668 2026-01-16,02:33:30.000,16,11113456,-795,0,1768530809,13256.50598550999,339.79830639000284,54120.67117896 2026-01-16,02:33:31.000,16,11113495,-795,0,1768530810,13256.55313968,339.96043638000265,54120.78996 2026-01-16,02:33:32.000,16,11113452,-795,0,1768530811,13256.57334861,340.10846811000374,54120.90175392001 2026-01-16,02:33:33.000,16,11113506,-795,0,1768530812,13256.418413479994,340.30584375000035,54120.8947668 2026-01-16,02:33:34.000,16,11113525,-795,0,1768530813,13256.539667059995,340.4397772200027,54120.98559936 2026-01-16,02:33:35.000,16,11113494,-795,0,1768530814,13256.41167717,340.5596124299991,54120.8598312 2026-01-16,02:33:36.000,16,11113506,-795,0,1768530815,13256.4318861,340.66534938000405,54120.88777968 2026-01-16,02:33:37.000,16,11113501,-795,0,1768530816,13256.539667059995,340.7922337199998,54120.74105016 2026-01-16,02:33:38.000,16,11113486,-795,0,1768530817,13256.54640336999,340.96141283999896,54120.73406304001 2026-01-16,02:33:39.000,16,11113429,-795,0,1768530818,13256.539667059995,341.088297180002,54120.72707592 2026-01-16,02:33:40.000,16,11113509,-795,0,1768530819,13256.42514978999,341.1869850000003,54120.36374568 2026-01-16,02:33:41.000,16,11113504,-795,0,1768530820,13256.499249199995,341.35616411999945,54120.810921360004 2026-01-16,02:33:42.000,16,11113514,-795,0,1768530821,13256.60703015999,341.44075367999903,54120.91572816 2026-01-16,02:33:43.000,16,11113512,-795,0,1768530822,13256.69460219,341.532392369998,54120.97162512001 2026-01-16,02:33:44.000,16,11113543,-795,0,1768530823,13256.721547429996,341.60288366999885,54121.07643192 2026-01-16,02:33:45.000,16,11113531,-795,0,1768530824,13256.71481112,341.66632584000035,54121.01354784 2026-01-16,02:33:46.000,16,11113480,-795,0,1768530825,13256.741756359996,341.77911192000465,54120.782972880006 2026-01-16,02:33:47.000,16,11113473,-795,0,1768530826,13256.903427799996,341.89894713000103,54120.8947668 2026-01-16,02:33:48.000,16,11113480,-795,0,1768530827,13256.990999829992,341.97648756000126,54120.87380544001 2026-01-16,02:33:49.000,16,11113463,-795,0,1768530828,13257.058362930002,342.03992973000277,54120.81790848 2026-01-16,02:33:50.000,16,11113566,-795,0,1768530829,13257.078571860002,342.01173320999806,54120.24496464 2026-01-16,02:33:51.000,16,11113482,-795,0,1768530830,13257.125726029997,342.0892736399983,54120.4056684 2026-01-16,02:33:52.000,16,11113508,-795,0,1768530831,13257.327815329998,342.1668140699985,54120.55938504 2026-01-16,02:33:53.000,16,11113499,-795,0,1768530832,13257.455805219994,342.23025624,54120.34278432 2026-01-16,02:33:54.000,16,11113480,-795,0,1768530833,13257.58379510999,342.27255102000345,54120.7200888 2026-01-16,02:33:55.000,16,11113443,-795,0,1768530834,13257.657894519994,342.30779667000024,54120.74105016 2026-01-16,02:33:56.000,16,11113517,-795,0,1768530835,13257.758939169995,342.3007475400009,54120.56637216001 2026-01-16,02:33:57.000,16,11113500,-795,0,1768530836,13257.84651119999,342.3994353599992,54120.53143656 2026-01-16,02:33:58.000,16,11113505,-795,0,1768530837,13257.99471002,342.4276318800039,54120.496500960006 2026-01-16,02:33:59.000,16,11113498,-795,0,1768530838,13258.122699909996,342.4628775300007,54120.67117896 2026-01-16,02:34:00.000,16,11113514,-795,0,1768530839,13258.115963600001,342.45582840000134,54120.37073280001 2026-01-16,02:34:01.000,16,11113541,-795,0,1768530840,13258.297843970002,342.4769757899994,54120.5803464 2026-01-16,02:34:02.000,16,11113468,-795,0,1768530841,13258.486460649998,342.49812318000477,54120.594320640004 2026-01-16,02:34:03.000,16,11113489,-795,0,1768530842,13258.513405889993,342.4840249199988,54120.279900240006 2026-01-16,02:34:04.000,16,11113500,-795,0,1768530843,13258.574032679993,342.49812318000477,54120.23099040001 2026-01-16,02:34:05.000,16,11113546,-795,0,1768530844,13258.526878509998,342.448779270002,54120.161119200005 2026-01-16,02:34:06.000,16,11113512,-795,0,1768530845,13258.547087439998,342.40648448999855,54120.27291312001 2026-01-16,02:34:07.000,16,11113501,-795,0,1768530846,13258.607714229998,342.40648448999855,54120.43361688 2026-01-16,02:34:08.000,16,11113514,-795,0,1768530847,13258.681813639989,342.40648448999855,54120.426629760004 2026-01-16,02:34:09.000,16,11113503,-795,0,1768530848,13258.641395779989,342.38533710000047,54120.38470704 2026-01-16,02:34:10.000,16,11113444,-795,0,1768530849,13258.547087439998,342.27255102000345,54120.1261836 2026-01-16,02:34:11.000,16,11113536,-795,0,1768530850,13258.587505299998,342.22320711000066,54120.29387448 2026-01-16,02:34:12.000,16,11113530,-795,0,1768530851,13258.547087439998,342.11042103000364,54120.23797752 2026-01-16,02:34:13.000,16,11113555,-795,0,1768530852,13258.580768989988,342.0540279900015,54120.27291312001 2026-01-16,02:34:14.000,16,11113450,-795,0,1768530853,13258.580768989988,342.02583147000405,54120.14714496 2026-01-16,02:34:15.000,16,11113507,-795,0,1768530854,13258.466251719998,341.9059962600004,54120.00740256 2026-01-16,02:34:16.000,16,11113483,-795,0,1768530855,13258.385415999997,341.8355049599995,54119.62311096 2026-01-16,02:34:17.000,16,11113466,-795,0,1768530856,13258.472988029993,341.786161050004,54119.78381472 2026-01-16,02:34:18.000,16,11113507,-795,0,1768530857,13258.405624929997,341.7227188800025,54119.64407232 2026-01-16,02:34:19.000,16,11113458,-795,0,1768530858,13258.392152309993,341.6381293200029,54119.69298216 2026-01-16,02:34:20.000,16,11113470,-795,0,1768530859,13258.243953489997,341.60288366999885,54119.40651024 2026-01-16,02:34:21.000,16,11113505,-795,0,1768530860,13258.237217180002,341.58173628000077,54119.47638144 2026-01-16,02:34:22.000,16,11113535,-795,0,1768530861,13258.230480869992,341.50419585000054,54119.45542008 2026-01-16,02:34:23.000,16,11113459,-795,0,1768530862,13258.264162419997,341.5112449799999,54119.54625264 2026-01-16,02:34:24.000,16,11113518,-795,0,1768530863,13258.338261830002,341.5394415000046,54119.54625264 2026-01-16,02:34:25.000,16,11113484,-795,0,1768530864,13258.331525519992,341.51829410999926,54119.47638144 2026-01-16,02:34:26.000,16,11113471,-795,0,1768530865,13258.311316589992,341.46895020000375,54119.322664800005 2026-01-16,02:34:27.000,16,11113498,-795,0,1768530866,13258.351734449992,341.4266554200003,54119.3576004 2026-01-16,02:34:28.000,16,11113508,-795,0,1768530867,13258.439306480002,341.41960629000096,54119.2877292 2026-01-16,02:34:29.000,16,11113492,-795,0,1768530868,13258.486460649998,341.3632132499988,54118.9733088 2026-01-16,02:34:30.000,16,11113559,-795,0,1768530869,13258.459515410002,341.327967600002,54118.67286264001 2026-01-16,02:34:31.000,16,11113495,-795,0,1768530870,13258.506669579998,341.3632132499988,54118.80561792 2026-01-16,02:34:32.000,16,11113517,-795,0,1768530871,13258.654868399994,341.33501673000137,54118.88946336001 2026-01-16,02:34:33.000,16,11113468,-795,0,1768530872,13258.789594599999,341.37026237999817,54119.14099968 2026-01-16,02:34:34.000,16,11113464,-795,0,1768530873,13258.776121979994,341.33501673000137,54118.80561792 2026-01-16,02:34:35.000,16,11113472,-795,0,1768530874,13258.877166629994,341.27157455999986,54118.9733088 2026-01-16,02:34:36.000,16,11113525,-795,0,1768530875,13258.97147497,341.19403412999964,54119.036192880005 2026-01-16,02:34:37.000,16,11113514,-795,0,1768530876,13259.079255929995,341.12354282999877,54119.12003832 2026-01-16,02:34:38.000,16,11113497,-795,0,1768530877,13259.119673789995,341.0530515299979,54118.98029592001 2026-01-16,02:34:39.000,16,11113540,-795,0,1768530878,13259.1937732,340.9825602300043,54118.95234744 2026-01-16,02:34:40.000,16,11113513,-795,0,1768530879,13259.301554159996,340.88387240999873,54118.9034376 2026-01-16,02:34:41.000,16,11113523,-795,0,1768530880,13259.382389879996,340.8345285000032,54118.94536032 2026-01-16,02:34:42.000,16,11113531,-795,0,1768530881,13259.483434529997,340.76403720000235,54118.938373200006 2026-01-16,02:34:43.000,16,11113509,-795,0,1768530882,13259.517116080002,340.6583002500047,54118.74273384001 2026-01-16,02:34:44.000,16,11113505,-795,0,1768530883,13259.618160730002,340.6442019899987,54118.74273384001 2026-01-16,02:34:45.000,16,11113543,-795,0,1768530884,13259.591215489992,340.50321939000423,54118.59600432001 2026-01-16,02:34:46.000,16,11113471,-795,0,1768530885,13259.665314899998,340.43272809000337,54118.73574672 2026-01-16,02:34:47.000,16,11113506,-795,0,1768530886,13259.705732759998,340.3481385300038,54118.92439896 2026-01-16,02:34:48.000,16,11113484,-795,0,1768530887,13259.779832169988,340.35518766000314,54118.98029592001 2026-01-16,02:34:49.000,16,11113518,-795,0,1768530888,13259.800041099988,340.3128928799997,54118.93138608001 2026-01-16,02:34:50.000,16,11113504,-795,0,1768530889,13259.773095859993,340.22125419000076,54118.61696568 2026-01-16,02:34:51.000,16,11113550,-795,0,1768530890,13259.887613129998,340.18600854000397,54118.819592160005 2026-01-16,02:34:52.000,16,11113518,-795,0,1768530891,13259.901085749989,340.12256637000246,54118.81260504001 2026-01-16,02:34:53.000,16,11113505,-795,0,1768530892,13260.04254825999,340.02387855000416,54118.938373200006 2026-01-16,02:34:54.000,16,11113499,-795,0,1768530893,13260.035811949994,340.00978028999816,54118.93138608001 2026-01-16,02:34:55.000,16,11113494,-795,0,1768530894,13260.08296611999,339.9251907299986,54118.73574672 2026-01-16,02:34:56.000,16,11113525,-795,0,1768530895,13260.13012029,339.83355203999963,54118.602991440006 2026-01-16,02:34:57.000,16,11113493,-795,0,1768530896,13260.31200066,339.7207659600026,54118.64491416001 2026-01-16,02:34:58.000,16,11113477,-795,0,1768530897,13260.36589113999,339.6573237900011,54118.62395280001 2026-01-16,02:34:59.000,16,11113489,-795,0,1768530898,13260.45346317,339.55158684000344,54118.64491416001 2026-01-16,02:35:00.000,16,11113476,-795,0,1768530899,13260.460199479996,339.3894568500036,54118.44228768 2026-01-16,02:35:01.000,16,11113491,-795,0,1768530900,13260.695970330002,339.35421119999955,54118.62395280001 2026-01-16,02:35:02.000,16,11113472,-795,0,1768530901,13260.857641770002,339.3119164200034,54118.5890172 2026-01-16,02:35:03.000,16,11113490,-795,0,1768530902,13261.012576899993,339.34011294000084,54118.61696568 2026-01-16,02:35:04.000,16,11113530,-795,0,1768530903,13261.100148929989,339.3260146800021,54118.76369520001 2026-01-16,02:35:05.000,16,11113502,-795,0,1768530904,13261.093412619994,339.3330638100015,54118.72177248001 2026-01-16,02:35:06.000,16,11113494,-795,0,1768530905,13260.951950109993,339.3330638100015,54118.63093992 2026-01-16,02:35:07.000,16,11113475,-795,0,1768530906,13261.019313209988,339.29076902999805,54118.78465656 2026-01-16,02:35:08.000,16,11113498,-795,0,1768530907,13260.951950109993,339.26962163999997,54118.7287596 2026-01-16,02:35:09.000,16,11113490,-795,0,1768530908,13261.026049519998,339.1991303399991,54118.49119752 2026-01-16,02:35:10.000,16,11113455,-795,0,1768530909,13260.951950109993,339.07224600000336,54118.16280288 2026-01-16,02:35:11.000,16,11113494,-795,0,1768530910,13260.999104279988,339.07224600000336,54118.379403599996 2026-01-16,02:35:12.000,16,11113506,-795,0,1768530911,13261.127094169999,339.1145407799995,54118.64491416001 2026-01-16,02:35:13.000,16,11113510,-795,0,1768530912,13261.214666199994,339.1638846900023,54118.82657928 2026-01-16,02:35:14.000,16,11113467,-795,0,1768530913,13261.26182036999,339.20617946999846,54118.80561792 2026-01-16,02:35:15.000,16,11113523,-795,0,1768530914,13261.22140250999,339.1497864300036,54118.60997856 2026-01-16,02:35:16.000,16,11113477,-795,0,1768530915,13261.275292989994,339.1638846900023,54118.63792704 2026-01-16,02:35:17.000,16,11113503,-795,0,1768530916,13261.44370073999,339.22027773000445,54118.7986308 2026-01-16,02:35:18.000,16,11113517,-795,0,1768530917,13261.457173359995,339.2625725100006,54118.6588884 2026-01-16,02:35:19.000,16,11113489,-795,0,1768530918,13261.49085491,339.2766707699993,54118.77766944 2026-01-16,02:35:20.000,16,11113522,-795,0,1768530919,13261.52453645999,339.2625725100006,54118.63093992 2026-01-16,02:35:21.000,16,11113502,-795,0,1768530920,13261.65252635,339.26962163999997,54118.9034376 2026-01-16,02:35:22.000,16,11113506,-795,0,1768530921,13261.726625759991,339.26962163999997,54118.73574672 2026-01-16,02:35:23.000,16,11113531,-795,0,1768530922,13261.760307309996,339.24142512000253,54118.6588884 2026-01-16,02:35:24.000,16,11113516,-795,0,1768530923,13261.814197790001,339.177982950001,54118.700811120005 2026-01-16,02:35:25.000,16,11113508,-795,0,1768530924,13261.814197790001,339.051098609998,54118.547094479996 2026-01-16,02:35:26.000,16,11113486,-795,0,1768530925,13261.854615650002,338.9806073100044,54118.868502000005 2026-01-16,02:35:27.000,16,11113507,-795,0,1768530926,13261.935451370002,338.938312530001,54118.987283040005 2026-01-16,02:35:28.000,16,11113484,-795,0,1768530927,13261.996078160002,338.89601775000483,54119.085102720004 2026-01-16,02:35:29.000,16,11113517,-795,0,1768530928,13261.989341849992,338.74798602000374,54119.01523152 2026-01-16,02:35:30.000,16,11113493,-795,0,1768530929,13261.928715059992,338.63519993999944,54118.84055352001 2026-01-16,02:35:31.000,16,11113478,-795,0,1768530930,13262.016287090002,338.53651212000113,54118.92439896 2026-01-16,02:35:32.000,16,11113497,-795,0,1768530931,13262.103859119998,338.4942173399977,54119.04318 2026-01-16,02:35:33.000,16,11113539,-795,0,1768530932,13262.204903769998,338.4589716900009,54119.07112848 2026-01-16,02:35:34.000,16,11113521,-795,0,1768530933,13262.245321629998,338.3814312600007,54119.02920576001 2026-01-16,02:35:35.000,16,11113515,-795,0,1768530934,13262.151013289993,338.26864518000366,54118.55408160001 2026-01-16,02:35:36.000,16,11113520,-795,0,1768530935,13262.204903769998,338.2122521400015,54118.714785359996 2026-01-16,02:35:37.000,16,11113495,-795,0,1768530936,13262.346366279999,338.19110475000343,54118.91042472001 2026-01-16,02:35:38.000,16,11113510,-795,0,1768530937,13262.366575209999,338.20520301000215,54118.84754064 2026-01-16,02:35:39.000,16,11113495,-795,0,1768530938,13262.332893659994,338.1770064900047,54119.04318 2026-01-16,02:35:40.000,16,11113478,-795,0,1768530939,13262.258794249989,338.1347117100013,54118.770682320006 2026-01-16,02:35:41.000,16,11113467,-795,0,1768530940,13262.305948419998,338.1276625800019,54118.89645048 2026-01-16,02:35:42.000,16,11113539,-795,0,1768530941,13262.353102589994,338.1629082299987,54118.95234744 2026-01-16,02:35:43.000,16,11113519,-795,0,1768530942,13262.42046568999,338.1699573599981,54119.14798680001 2026-01-16,02:35:44.000,16,11113493,-795,0,1768530943,13262.44067461999,338.1347117100013,54119.13401256 2026-01-16,02:35:45.000,16,11113534,-795,0,1768530944,13262.40025675999,338.1135643200032,54119.154973920005 2026-01-16,02:35:46.000,16,11113435,-795,0,1768530945,13262.447410929999,338.2122521400015,54119.07811560001 2026-01-16,02:35:47.000,16,11113508,-795,0,1768530946,13262.48782879,338.2333995299996,54119.19689664001 2026-01-16,02:35:48.000,16,11113477,-795,0,1768530947,13262.48109247999,338.21930127000087,54118.917411840004 2026-01-16,02:35:49.000,16,11113471,-795,0,1768530948,13262.46088354999,338.19110475000343,54118.96632168 2026-01-16,02:35:50.000,16,11113524,-795,0,1768530949,13262.40025675999,338.12061345000257,54118.700811120005 2026-01-16,02:35:51.000,16,11113481,-795,0,1768530950,13262.44067461999,338.1981538800028,54118.92439896 2026-01-16,02:35:52.000,16,11113465,-795,0,1768530951,13262.50803772,338.19110475000343,54119.3576004 2026-01-16,02:35:53.000,16,11113460,-795,0,1768530952,13262.56866451,338.1840556200041,54119.36458752001 2026-01-16,02:35:54.000,16,11113511,-795,0,1768530953,13262.40025675999,338.1347117100013,54119.19689664001 2026-01-16,02:35:55.000,16,11113511,-795,0,1768530954,13262.48109247999,338.10651519000385,54119.3576004 2026-01-16,02:35:56.000,16,11113455,-795,0,1768530955,13262.433938309994,338.1347117100013,54119.26676784001 2026-01-16,02:35:57.000,16,11113499,-795,0,1768530956,13262.474356169994,338.15585909999936,54119.273754960006 2026-01-16,02:35:58.000,16,11113508,-795,0,1768530957,13262.50130140999,338.14880997,54119.41349736001 2026-01-16,02:35:59.000,16,11113478,-795,0,1768530958,13262.44067461999,338.1699573599981,54119.490355680005 2026-01-16,02:36:00.000,16,11113464,-795,0,1768530959,13262.353102589994,338.19110475000343,54119.23183224 2026-01-16,02:36:01.000,16,11113532,-795,0,1768530960,13262.380047829989,338.275694310003,54119.203883760005 2026-01-16,02:36:02.000,16,11113505,-795,0,1768530961,13262.373311519994,338.3602838700026,54119.31567768001 2026-01-16,02:36:03.000,16,11113502,-795,0,1768530962,13262.373311519994,338.4237260400041,54119.30869056 2026-01-16,02:36:04.000,16,11113479,-795,0,1768530963,13262.319421039989,338.45192256000155,54119.273754960006 2026-01-16,02:36:05.000,16,11113486,-795,0,1768530964,13262.299212109989,338.50126647000434,54119.39952312 2026-01-16,02:36:06.000,16,11113508,-795,0,1768530965,13262.326157349999,338.61405255000136,54119.35061328 2026-01-16,02:36:07.000,16,11113474,-795,0,1768530966,13262.386784139999,338.6845438500022,54119.539265520005 2026-01-16,02:36:08.000,16,11113484,-795,0,1768530967,13262.474356169994,338.719789499999,54119.58118824001 2026-01-16,02:36:09.000,16,11113503,-795,0,1768530968,13262.474356169994,338.69864211000095,54119.51830416 2026-01-16,02:36:11.000,16,11113523,-795,0,1768530970,13262.68318177999,338.76208428000245,54119.60214960001 2026-01-16,02:36:12.000,16,11113465,-795,0,1768530971,13262.71012702,338.7761825400012,54119.588175360004 2026-01-16,02:36:13.000,16,11113542,-795,0,1768530972,13262.757281189995,338.74798602000374,54119.4973428 2026-01-16,02:36:14.000,16,11113509,-795,0,1768530973,13262.78422642999,338.6422490699988,54119.252793600004 2026-01-16,02:36:15.000,16,11113537,-795,0,1768530974,13262.885271079991,338.61405255000136,54119.31567768001 2026-01-16,02:36:16.000,16,11113516,-795,0,1768530975,13262.986315729991,338.53651212000113,54119.39952312 2026-01-16,02:36:17.000,16,11113494,-795,0,1768530976,13263.033469900001,338.4942173399977,54119.371574640005 2026-01-16,02:36:18.000,16,11113478,-795,0,1768530977,13263.073887760002,338.3743821300013,54119.46939432 2026-01-16,02:36:19.000,16,11113417,-795,0,1768530978,13263.094096690002,338.3391364800045,54119.48336856001 2026-01-16,02:36:20.000,16,11113525,-795,0,1768530979,13263.094096690002,338.20520301000215,54119.385548879996 2026-01-16,02:36:21.000,16,11113485,-795,0,1768530980,13263.174932410002,338.04307302000234,54119.217857999996 2026-01-16,02:36:22.000,16,11113520,-795,0,1768530981,13263.222086579997,337.9514343300034,54119.25978072 2026-01-16,02:36:23.000,16,11113496,-795,0,1768530982,13263.228822889992,337.8668447700038,54119.19689664001 2026-01-16,02:36:24.000,16,11113510,-795,0,1768530983,13263.309658609993,337.74700956000015,54119.385548879996 2026-01-16,02:36:25.000,16,11113495,-795,0,1768530984,13263.269240749993,337.6694691299999,54119.273754960006 2026-01-16,02:36:26.000,16,11113516,-795,0,1768530985,13263.370285399993,337.58487957000034,54119.34362616001 2026-01-16,02:36:27.000,16,11113467,-795,0,1768530986,13263.377021709988,337.45094609999796,54118.92439896 2026-01-16,02:36:28.000,16,11113529,-795,0,1768530987,13263.457857429989,337.33816002000094,54118.96632168 2026-01-16,02:36:29.000,16,11113507,-795,0,1768530988,13263.464593739998,337.19012828999985,54119.00125728 2026-01-16,02:36:30.000,16,11113467,-795,0,1768530989,13263.437648499988,337.12668611999834,54119.05715424001 2026-01-16,02:36:31.000,16,11113475,-795,0,1768530990,13263.316394920002,337.07029308000347,54119.12702544001 2026-01-16,02:36:32.000,16,11113498,-795,0,1768530991,13263.336603850003,336.99275265000324,54119.02920576001 2026-01-16,02:36:33.000,16,11113495,-795,0,1768530992,13263.363549089998,336.95750699999917,54119.17593528001 2026-01-16,02:36:34.000,16,11113476,-795,0,1768530993,13263.323131229998,336.89406482999766,54119.18990952 2026-01-16,02:36:35.000,16,11113417,-795,0,1768530994,13263.275977060002,336.8870156999983,54119.17593528001 2026-01-16,02:36:36.000,16,11113452,-795,0,1768530995,13263.114305620002,336.85881918000086,54118.66587552 2026-01-16,02:36:37.000,16,11113429,-795,0,1768530996,13263.154723480002,336.9011139600043,54118.93138608001 2026-01-16,02:36:38.000,16,11113530,-795,0,1768530997,13263.154723480002,336.85881918000086,54119.07112848 2026-01-16,02:36:39.000,16,11113530,-795,0,1768530998,13263.154723480002,336.84472092000215,54119.07112848 2026-01-16,02:36:40.000,16,11113506,-795,0,1768530999,13263.127778239992,336.8729174399996,54118.84754064 2026-01-16,02:36:41.000,16,11113460,-795,0,1768531000,13263.067151449992,336.9222613500024,54118.76369520001 2026-01-16,02:36:42.000,16,11113496,-795,0,1768531001,13263.107569309992,336.95750699999917,54118.76369520001 2026-01-16,02:36:43.000,16,11113431,-795,0,1768531002,13263.127778239992,337.00685091000196,54118.81260504001 2026-01-16,02:36:44.000,16,11113498,-795,0,1768531003,13263.168196099992,337.0209491700007,54119.07112848 2026-01-16,02:36:45.000,16,11113532,-795,0,1768531004,13263.147987169992,337.0773422100028,54119.00824440001 2026-01-16,02:36:46.000,16,11113525,-795,0,1768531005,13263.168196099992,337.16898090000177,54118.89645048 2026-01-16,02:36:47.000,16,11113484,-795,0,1768531006,13263.141250859997,337.2817669799988,54118.88946336001 2026-01-16,02:36:48.000,16,11113489,-795,0,1768531007,13263.255768130002,337.3663565399984,54119.02920576001 2026-01-16,02:36:49.000,16,11113513,-795,0,1768531008,13263.309658609993,337.4579952300046,54119.02920576001 2026-01-16,02:36:50.000,16,11113467,-795,0,1768531009,13263.316394920002,337.5707813100016,54118.99427016 2026-01-16,02:36:51.000,16,11113535,-795,0,1768531010,13263.302922299998,337.71176391000336,54118.6588884 2026-01-16,02:36:52.000,16,11113511,-795,0,1768531011,13263.370285399993,337.7893043400036,54118.67286264001 2026-01-16,02:36:53.000,16,11113462,-795,0,1768531012,13263.471330049993,337.9020904200006,54118.7986308 2026-01-16,02:36:54.000,16,11113489,-795,0,1768531013,13263.599319939989,338.0007782399989,54118.6588884 2026-01-16,02:36:55.000,16,11113442,-795,0,1768531014,13263.68015565999,338.15585909999936,54118.61696568 2026-01-16,02:36:56.000,16,11113539,-795,0,1768531015,13263.754255069995,338.3109399599998,54118.62395280001 2026-01-16,02:36:57.000,16,11113495,-795,0,1768531016,13263.82161816999,338.43782430000283,54118.60997856 2026-01-16,02:36:58.000,16,11113463,-795,0,1768531017,13263.94287174999,338.63519993999944,54119.00125728 2026-01-16,02:36:59.000,16,11113428,-795,0,1768531018,13263.976553299995,338.8184773200046,54118.84754064 2026-01-16,02:37:00.000,16,11113484,-795,0,1768531019,13264.016971159996,339.0370003499993,54118.8335664 2026-01-16,02:37:01.000,16,11113497,-795,0,1768531020,13264.057389019996,339.1215899099989,54118.59600432001 2026-01-16,02:37:02.000,16,11113447,-795,0,1768531021,13264.05065271,339.2837198999987,54118.700811120005 2026-01-16,02:37:03.000,16,11113480,-795,0,1768531022,13264.057389019996,339.4458498899985,54118.68683688 2026-01-16,02:37:04.000,16,11113508,-795,0,1768531023,13264.225796769992,339.7066677000039,54118.95933456001 2026-01-16,02:37:05.000,16,11113487,-755,0,1768531024,13264.313368800002,339.93223985999794,54119.04318 2026-01-16,02:37:06.000,16,11113485,-795,0,1768531025,13264.313368800002,340.10846811000374,54119.09907696001 2026-01-16,02:37:07.000,16,11113457,-795,0,1768531026,13264.306632489992,340.25649984000484,54118.82657928 2026-01-16,02:37:08.000,16,11113531,-795,0,1768531027,13264.320105109997,340.31994200999907,54118.74273384001 2026-01-16,02:37:09.000,16,11113403,-795,0,1768531028,13264.414413450002,340.48912112999824,54118.85452776 2026-01-16,02:37:10.000,16,11113518,-795,0,1768531029,13264.475040240002,340.63010373,54119.036192880005 2026-01-16,02:37:11.000,16,11113479,-795,0,1768531030,13264.407677139992,340.77813546000107,54118.987283040005 2026-01-16,02:37:12.000,16,11113497,-795,0,1768531031,13264.475040240002,340.91206893000344,54119.3576004 2026-01-16,02:37:13.000,16,11113477,-795,0,1768531032,13264.629975369993,341.01075675000175,54119.54625264 2026-01-16,02:37:14.000,16,11113527,-795,0,1768531033,13264.589557509993,341.12354282999877,54119.637085200004 2026-01-16,02:37:15.000,16,11113452,-795,0,1768531034,13264.677129539989,341.2504271700018,54119.78381472 2026-01-16,02:37:16.000,16,11113520,-795,0,1768531035,13264.629975369993,341.2856728199986,54119.63009808001 2026-01-16,02:37:17.000,16,11113430,-795,0,1768531036,13264.663656919998,341.34206586000073,54119.755866240004 2026-01-16,02:37:18.000,16,11113490,-795,0,1768531037,13264.751228949994,341.38436064000416,54119.98644120001 2026-01-16,02:37:19.000,16,11113514,-795,0,1768531038,13264.751228949994,341.4478028099984,54120.17509344 2026-01-16,02:37:20.000,16,11113490,-795,0,1768531039,13264.731020019994,341.5112449799999,54120.1960548 2026-01-16,02:37:21.000,16,11113499,-795,0,1768531040,13264.582821199998,341.4759993300031,54119.83971168 2026-01-16,02:37:22.000,16,11113538,-795,0,1768531041,13264.757965259989,341.51829410999926,54120.34977144001 2026-01-16,02:37:23.000,16,11113462,-795,0,1768531042,13264.798383119989,341.51829410999926,54120.447591120006 2026-01-16,02:37:24.000,16,11113488,-795,0,1768531043,13264.751228949994,341.4971467200012,54120.60829488001 2026-01-16,02:37:25.000,16,11113450,-795,0,1768531044,13264.603030129998,341.48304846000246,54120.53842368001 2026-01-16,02:37:26.000,16,11113480,-795,0,1768531045,13264.650184299993,341.45485193999775,54120.94367664001 2026-01-16,02:37:27.000,16,11113503,-795,0,1768531046,13264.636711679988,341.4759993300031,54121.09040616001 2026-01-16,02:37:28.000,16,11113465,-795,0,1768531047,13264.650184299993,341.44075367999903,54121.334955360006 2026-01-16,02:37:29.000,16,11113489,-795,0,1768531048,13264.650184299993,341.4337045499997,54121.51662048 2026-01-16,02:37:30.000,16,11113512,-795,0,1768531049,13264.616502749988,341.3984589000029,54121.64238864001 2026-01-16,02:37:31.000,16,11113434,-795,0,1768531050,13264.522194409998,341.37026237999817,54121.57251744001 2026-01-16,02:37:32.000,16,11113424,-795,0,1768531051,13264.542403339998,341.3632132499988,54121.56553032 2026-01-16,02:37:33.000,16,11113523,-795,0,1768531052,13264.576084889988,341.37026237999817,54121.8030924 2026-01-16,02:37:34.000,16,11113444,-795,0,1768531053,13264.576084889988,341.34206586000073,54121.65636288 2026-01-16,02:37:35.000,16,11113476,-795,0,1768531054,13264.555875960003,341.37026237999817,54121.82405376 2026-01-16,02:37:36.000,16,11113518,-795,0,1768531055,13264.656920609988,341.4266554200003,54122.04065448 2026-01-16,02:37:37.000,16,11113507,-795,0,1768531056,13264.589557509993,341.46895020000375,54121.86597648 2026-01-16,02:37:38.000,16,11113495,-795,0,1768531057,13264.643447989998,341.5112449799999,54122.34808776 2026-01-16,02:37:39.000,16,11113365,-795,0,1768531058,13264.737756329989,341.55353976000333,54122.58564984 2026-01-16,02:37:40.000,16,11113543,-795,0,1768531059,13264.771437879994,341.5887854100001,54122.69744376001 2026-01-16,02:37:41.000,16,11113489,-795,0,1768531060,13264.643447989998,341.61698193000484,54122.55071424001 2026-01-16,02:37:42.000,16,11113479,-795,0,1768531061,13264.670393229993,341.63108019000356,54122.655521040004 2026-01-16,02:37:43.000,16,11113495,-795,0,1768531062,13264.757965259989,341.6451784500023,54122.893083120005 2026-01-16,02:37:44.000,16,11113474,-795,0,1768531063,13264.744492639998,341.6381293200029,54122.96994144 2026-01-16,02:37:45.000,16,11113466,-795,0,1768531064,13264.832064669994,341.71566975000314,54123.19352928 2026-01-16,02:37:46.000,16,11113469,-795,0,1768531065,13264.852273599994,341.79321018000337,54123.27038760001 2026-01-16,02:37:47.000,16,11113435,-795,0,1768531066,13264.771437879994,341.8848488700023,54123.04679976 2026-01-16,02:37:48.000,16,11113458,-795,0,1768531067,13264.865746219999,341.93419277999783,54123.130645200006 2026-01-16,02:37:49.000,16,11113539,-795,0,1768531068,13264.85900990999,341.9482910400038,54123.24942624001 2026-01-16,02:37:50.000,16,11113448,-795,0,1768531069,13264.892691459994,341.9553401700032,54123.277374720004 2026-01-16,02:37:51.000,16,11113508,-795,0,1768531070,13264.91963669999,342.0681262500002,54123.53589816001 2026-01-16,02:37:52.000,16,11113433,-795,0,1768531071,13264.92637301,342.1809123300045,54123.59179512 2026-01-16,02:37:53.000,16,11113460,-795,0,1768531072,13265.054362899995,342.2796001500028,54123.997048080004 2026-01-16,02:37:54.000,16,11113457,-795,0,1768531073,13265.06783552,342.3782879700011,54124.0739064 2026-01-16,02:37:55.000,16,11113425,-795,0,1768531074,13265.06109920999,342.448779270002,54124.15076472 2026-01-16,02:37:56.000,16,11113478,-795,0,1768531075,13265.04762659,342.45582840000134,54124.15775184001 2026-01-16,02:37:57.000,16,11113478,-795,0,1768531076,13264.94658194,342.5474670900003,54124.26255864 2026-01-16,02:37:58.000,16,11113454,-795,0,1768531077,13264.96679087,342.60386013000243,54124.353391200006 2026-01-16,02:37:59.000,16,11113474,-795,0,1768531078,13264.933109319994,342.70254795000073,54124.58396616 2026-01-16,02:38:00.000,16,11113477,-795,0,1768531079,13264.973527179995,342.7941866399997,54124.75165704 2026-01-16,02:38:01.000,16,11113516,-795,0,1768531080,13264.96005455999,342.8223831600044,54124.50710784 2026-01-16,02:38:02.000,16,11113490,-795,0,1768531081,13264.96679087,342.87877619999927,54124.77960552001 2026-01-16,02:38:03.000,16,11113435,-795,0,1768531082,13264.825328359999,342.87877619999927,54124.91934792 2026-01-16,02:38:04.000,16,11113416,-795,0,1768531083,13264.690602159993,342.9563166299995,54124.96127064 2026-01-16,02:38:05.000,16,11113506,-795,0,1768531084,13264.562612269998,343.01270967000164,54125.338575120004 2026-01-16,02:38:06.000,16,11113491,-795,0,1768531085,13264.481776549997,343.1043483600006,54125.44338192 2026-01-16,02:38:07.000,16,11113470,-795,0,1768531086,13264.400940829997,343.1818887900008,54125.63203416 2026-01-16,02:38:08.000,16,11113518,-795,0,1768531087,13264.1112795,343.1818887900008,54125.51325312 2026-01-16,02:38:09.000,16,11113482,-795,0,1768531088,13264.084334259991,343.21008530999825,54125.78575080001 2026-01-16,02:38:10.000,16,11113467,-795,0,1768531089,13263.96981699,343.23828183000296,54125.9953644 2026-01-16,02:38:11.000,16,11113528,-795,0,1768531090,13263.734046139994,343.3651661699987,54125.77876368 2026-01-16,02:38:12.000,16,11113547,-795,0,1768531091,13263.65994672999,343.477952250003,54125.95344168001 2026-01-16,02:38:13.000,16,11113451,-795,0,1768531092,13263.498275289989,343.5272961599985,54126.12113256001 2026-01-16,02:38:14.000,16,11113527,-795,0,1768531093,13263.356812779988,343.5413944200045,54126.28882344001 2026-01-16,02:38:15.000,16,11113487,-795,0,1768531094,13263.161459789997,343.6259839800041,54126.1351068 2026-01-16,02:38:16.000,16,11113497,-795,0,1768531095,13262.972843110001,343.7246718000024,54126.08619696 2026-01-16,02:38:17.000,16,11113504,-795,0,1768531096,13262.885271079991,343.8233596200007,54126.26087496 2026-01-16,02:38:18.000,16,11113472,-795,0,1768531097,13262.78422642999,343.9572930900031,54126.5892696 2026-01-16,02:38:19.000,16,11113407,-795,0,1768531098,13262.58213712999,344.0348335200033,54126.78490896 2026-01-16,02:38:20.000,16,11113502,-795,0,1768531099,13262.359838899989,344.06303004000074,54126.88272864 2026-01-16,02:38:21.000,16,11113509,-795,0,1768531100,13262.090386499993,344.0841774299988,54126.72202488001 2026-01-16,02:38:22.000,16,11113480,-795,0,1768531101,13261.908506129992,344.1476196000003,54126.82683168 2026-01-16,02:38:23.000,16,11113490,-795,0,1768531102,13261.800725169996,344.2604056800046,54126.85478016 2026-01-16,02:38:24.000,16,11113484,-795,0,1768531103,13261.753571000001,344.37319176000165,54127.1133036 2026-01-16,02:38:25.000,16,11113485,-795,0,1768531104,13261.558218009995,344.40843740999844,54127.2181104 2026-01-16,02:38:26.000,16,11113474,-795,0,1768531105,13261.436964429995,344.42253567000444,54127.301955840005 2026-01-16,02:38:27.000,16,11113420,-795,0,1768531106,13261.255084059994,344.507125230004,54127.2181104 2026-01-16,02:38:28.000,16,11113451,-795,0,1768531107,13261.18098464999,344.57056739999825,54127.02945816001 2026-01-16,02:38:29.000,16,11113498,-795,0,1768531108,13261.005840589998,344.61991131000104,54127.09234224 2026-01-16,02:38:30.000,16,11113461,-795,0,1768531109,13260.965422729998,344.71155,54127.183174800004 2026-01-16,02:38:31.000,16,11113477,-795,0,1768531110,13260.797014980002,344.7890904300002,54126.94561272 2026-01-16,02:38:32.000,16,11113448,-795,0,1768531111,13260.770069739992,344.9089256400039,54127.5674664 2026-01-16,02:38:33.000,16,11113490,-795,0,1768531112,13260.783542359997,345.042859109999,54127.67926032001 2026-01-16,02:38:34.000,16,11113507,-795,0,1768531113,13260.695970330002,345.14154693000455,54127.72817016001 2026-01-16,02:38:35.000,16,11113425,-795,0,1768531114,13260.554507820001,345.2543330100016,54127.73515728 2026-01-16,02:38:36.000,16,11113481,-795,0,1768531115,13260.487144719991,345.3318734400018,54127.57445352 2026-01-16,02:38:37.000,16,11113496,-795,0,1768531116,13260.480408409996,345.47285604000353,54127.77009288 2026-01-16,02:38:38.000,16,11113477,-795,0,1768531117,13260.38610006999,345.5644947300025,54127.301955840005 2026-01-16,02:38:39.000,16,11113443,-795,0,1768531118,13260.40630899999,345.7548212399997,54127.8120156 2026-01-16,02:38:40.000,16,11113457,-795,0,1768531119,13260.507353649991,345.86055819000467,54127.93079664 2026-01-16,02:38:41.000,16,11113412,-795,0,1768531120,13260.419781619996,345.867607320004,54127.58144064001 2026-01-16,02:38:42.000,16,11113494,-795,0,1768531121,13260.446726859991,345.9521968800036,54127.82598984001 2026-01-16,02:38:43.000,16,11113463,-795,0,1768531122,13260.500617339996,345.98039340000105,54127.94477088001 2026-01-16,02:38:44.000,16,11113495,-795,0,1768531123,13260.581453059996,346.07203209,54128.07053904 2026-01-16,02:38:45.000,16,11113521,-795,0,1768531124,13260.635343540001,346.1354742600015,54128.23124280001 2026-01-16,02:38:46.000,16,11113489,-795,0,1768531125,13260.608398299992,346.1848181700043,54128.140410240005 2026-01-16,02:38:47.000,16,11113495,-795,0,1768531126,13260.594925680001,346.17776903999766,54128.16835872 2026-01-16,02:38:48.000,16,11113456,-795,0,1768531127,13260.722915569997,346.2200638200011,54128.3360496 2026-01-16,02:38:49.000,16,11113500,-795,0,1768531128,13260.790278669992,346.2341620799998,54128.41290792 2026-01-16,02:38:50.000,16,11113467,-795,0,1768531129,13260.823960219997,346.2694077300039,54128.34303672 2026-01-16,02:38:51.000,16,11113453,-795,0,1768531130,13260.729651879992,346.20596556000237,54128.06355192001 2026-01-16,02:38:52.000,16,11113458,-795,0,1768531131,13260.810487599992,346.1848181700043,54128.11246176001 2026-01-16,02:38:53.000,16,11113418,-795,0,1768531132,13260.810487599992,346.1848181700043,54127.93778376 2026-01-16,02:38:54.000,16,11113472,-795,0,1768531133,13260.918268560003,346.1566216499996,54128.03560344001 2026-01-16,02:38:55.000,16,11113471,-795,0,1768531134,13260.850905459993,346.1495725200002,54128.140410240005 2026-01-16,02:38:56.000,16,11113466,-795,0,1768531135,13260.756597120002,346.12842513000214,54128.259191280005 2026-01-16,02:38:57.000,16,11113443,-795,0,1768531136,13260.743124499997,346.1002286100047,54128.34303672 2026-01-16,02:38:58.000,16,11113513,-795,0,1768531137,13260.830696529993,346.07908121999935,54128.39893368001 2026-01-16,02:38:59.000,16,11113435,-795,0,1768531138,13260.810487599992,346.0015407899991,54128.32906248001 2026-01-16,02:39:00.000,16,11113527,-795,0,1768531139,13260.823960219997,346.02973731000384,54128.29412688 2026-01-16,02:39:01.000,16,11113519,-795,0,1768531140,13260.608398299992,345.9874425300004,54128.01464208001 2026-01-16,02:39:02.000,16,11113469,-795,0,1768531141,13260.642079849997,345.95924601000297,54128.140410240005 2026-01-16,02:39:03.000,16,11113492,-795,0,1768531142,13260.608398299992,345.9099021000002,54128.04957768 2026-01-16,02:39:04.000,16,11113441,-795,0,1768531143,13260.702706639997,345.89580384000146,54127.951758 2026-01-16,02:39:05.000,16,11113461,-795,0,1768531144,13260.722915569997,345.88170558000274,54127.86092544 2026-01-16,02:39:06.000,16,11113470,-795,0,1768531145,13260.729651879992,345.9240003599989,54127.83996408 2026-01-16,02:39:07.000,16,11113466,-795,0,1768531146,13260.675761400002,345.89580384000146,54127.756118640005 2026-01-16,02:39:08.000,16,11113516,-795,0,1768531147,13260.642079849997,345.9028529700008,54127.82598984001 2026-01-16,02:39:09.000,16,11113488,-795,0,1768531148,13260.669025089992,345.93104948999826,54127.8120156 2026-01-16,02:39:10.000,16,11113491,-795,0,1768531149,13260.776806050002,345.95924601000297,54127.82598984001 2026-01-16,02:39:11.000,16,11113517,-795,0,1768531150,13260.709442949992,345.9099021000002,54127.50458232 2026-01-16,02:39:12.000,16,11113477,-795,0,1768531151,13260.689234019992,345.9380986200049,54127.63035048001 2026-01-16,02:39:13.000,16,11113455,-795,0,1768531152,13260.837432840002,345.98039340000105,54127.72118304 2026-01-16,02:39:14.000,16,11113467,-795,0,1768531153,13260.911532249993,346.02973731000384,54127.6722732 2026-01-16,02:39:15.000,16,11113475,-795,0,1768531154,13260.999104279988,346.0579338300013,54127.59541488 2026-01-16,02:39:16.000,16,11113479,-795,0,1768531155,13260.931741179993,346.0226881800045,54127.33689144 2026-01-16,02:39:17.000,16,11113465,-795,0,1768531156,13260.965422729998,346.0085899199985,54127.3578528 2026-01-16,02:39:18.000,16,11113477,-795,0,1768531157,13261.073203689994,345.9733442700017,54127.0434324 2026-01-16,02:39:19.000,16,11113464,-795,0,1768531158,13261.113621549994,346.0015407899991,54127.12727784001 2026-01-16,02:39:20.000,16,11113504,-795,0,1768531159,13261.26855668,346.0085899199985,54127.05740664001 2026-01-16,02:39:21.000,16,11113500,-795,0,1768531160,13261.3493924,345.93104948999826,54126.95958696001 2026-01-16,02:39:22.000,16,11113485,-795,0,1768531161,13261.335919779995,345.9874425300004,54127.16221344 2026-01-16,02:39:23.000,16,11113465,-795,0,1768531162,13261.47064598,345.94514775000425,54127.19714904001 2026-01-16,02:39:24.000,16,11113492,-795,0,1768531163,13261.52453645999,345.9733442700017,54127.0434324 2026-01-16,02:39:25.000,16,11113491,-795,0,1768531164,13261.618844799996,345.94514775000425,54126.9735612 2026-01-16,02:39:26.000,16,11113501,-795,0,1768531165,13261.665998969991,345.9099021000002,54126.81285744001 2026-01-16,02:39:27.000,16,11113488,-795,0,1768531166,13261.760307309996,345.88170558000274,54126.7639476 2026-01-16,02:39:28.000,16,11113455,-795,0,1768531167,13261.861351959997,345.81826341000124,54126.84080592001 2026-01-16,02:39:29.000,16,11113488,-795,0,1768531168,13261.935451370002,345.8112142800019,54126.7639476 2026-01-16,02:39:30.000,16,11113490,-795,0,1768531169,13262.016287090002,345.85350905999803,54126.57529536001 2026-01-16,02:39:31.000,16,11113389,-795,0,1768531170,13262.063441259997,345.8253125400006,54125.98837728 2026-01-16,02:39:32.000,16,11113510,-795,0,1768531171,13262.117331740003,345.85350905999803,54126.10715832 2026-01-16,02:39:33.000,16,11113489,-795,0,1768531172,13262.198167459988,345.83236166999995,54126.04427424 2026-01-16,02:39:34.000,16,11113485,-795,0,1768531173,13262.332893659994,345.8464599299987,54126.28183632 2026-01-16,02:39:35.000,16,11113479,-795,0,1768531174,13262.494565099994,345.88170558000274,54126.25388784 2026-01-16,02:39:36.000,16,11113479,-795,0,1768531175,13262.6292913,345.9380986200049,54126.12113256001 2026-01-16,02:39:37.000,16,11113505,-795,0,1768531176,13262.757281189995,345.93104948999826,54126.14209392001 2026-01-16,02:39:38.000,16,11113531,-795,0,1768531177,13262.82464428999,345.88170558000274,54126.079209840005 2026-01-16,02:39:39.000,16,11113490,-795,0,1768531178,13262.885271079991,345.8746564500034,54125.86959624 2026-01-16,02:39:40.000,16,11113474,-795,0,1768531179,13262.932425250001,345.9733442700017,54125.80671216001 2026-01-16,02:39:41.000,16,11113493,-795,0,1768531180,13263.114305620002,345.9099021000002,54125.65998264 2026-01-16,02:39:42.000,16,11113502,-795,0,1768531181,13263.255768130002,345.95924601000297,54125.65998264 2026-01-16,02:39:43.000,16,11113480,-795,0,1768531182,13263.417439569988,345.9028529700008,54125.4363948 2026-01-16,02:39:44.000,16,11113434,-795,0,1768531183,13263.518484219989,345.86055819000467,54125.31761376 2026-01-16,02:39:45.000,16,11113459,-795,0,1768531184,13263.72057351999,345.8887547100021,54125.38049784001 2026-01-16,02:39:46.000,16,11113468,-795,0,1768531185,13263.895717579995,345.91695122999954,54125.30363952001 2026-01-16,02:39:47.000,16,11113440,-795,0,1768531186,13264.04391639999,345.9240003599989,54125.45036904001 2026-01-16,02:39:48.000,16,11113494,-795,0,1768531187,13264.097806879996,345.81826341000124,54125.31062664001 2026-01-16,02:39:49.000,16,11113430,-795,0,1768531188,13264.192115220001,345.8112142800019,54125.359536480006 2026-01-16,02:39:50.000,16,11113453,-795,0,1768531189,13264.347050349992,345.7618703699991,54125.39447208 2026-01-16,02:39:51.000,16,11113492,-795,0,1768531190,13264.427886069992,345.67023168000014,54125.0870388 2026-01-16,02:39:52.000,16,11113460,-795,0,1768531191,13264.670393229993,345.64908429000207,54125.359536480006 2026-01-16,02:39:53.000,16,11113495,-795,0,1768531192,13264.778174189989,345.5292490799984,54125.23376832001 2026-01-16,02:39:54.000,16,11113437,-795,0,1768531193,13264.892691459994,345.4517086499982,54125.408446320005 2026-01-16,02:39:55.000,16,11113431,-795,0,1768531194,13264.96679087,345.3671190899986,54125.33158800001 2026-01-16,02:39:56.000,16,11113498,-795,0,1768531195,13265.054362899995,345.3107260500037,54125.03114184 2026-01-16,02:39:57.000,16,11113415,-795,0,1768531196,13265.12846231,345.17679258000135,54124.84947672001 2026-01-16,02:39:58.000,16,11113463,-795,0,1768531197,13265.283397439991,345.0710556300037,54124.99620624001 2026-01-16,02:39:59.000,16,11113462,-795,0,1768531198,13265.33055161,344.97941694000474,54124.89139944 2026-01-16,02:40:00.000,16,11113474,-795,0,1768531199,13265.431596260001,344.8948273799979,54125.27569104 2026-01-16,02:40:01.000,16,11113420,-795,0,1768531200,13265.418123639996,344.8595817300011,54125.0521032 2026-01-16,02:40:02.000,16,11113464,-795,0,1768531201,13265.613476630002,344.78204130000086,54125.121974400005 2026-01-16,02:40:03.000,16,11113441,-795,0,1768531202,13265.768411759993,344.6622060900045,54125.14992288 2026-01-16,02:40:04.000,16,11113519,-795,0,1768531203,13265.842511169998,344.58466566000425,54125.14293576001 2026-01-16,02:40:05.000,16,11113460,-795,0,1768531204,13265.923346889998,344.507125230004,54125.10800016 2026-01-16,02:40:06.000,16,11113467,-795,0,1768531205,13265.990709989994,344.47187957999995,54125.01018048 2026-01-16,02:40:07.000,16,11113495,-795,0,1768531206,13266.09849094999,344.42253567000444,54124.9123608 2026-01-16,02:40:08.000,16,11113476,-795,0,1768531207,13266.293843939995,344.3027004600008,54125.06607744001 2026-01-16,02:40:09.000,16,11113521,-795,0,1768531208,13266.40836121,344.1687669899984,54125.0521032 2026-01-16,02:40:10.000,16,11113461,-795,0,1768531209,13266.48919693,344.04188265000266,54124.737682800005 2026-01-16,02:40:11.000,16,11113455,-795,0,1768531210,13266.502669549991,343.92909656999836,54124.458198 2026-01-16,02:40:12.000,16,11113480,-795,0,1768531211,13266.691286230001,343.85155613999814,54124.521082080006 2026-01-16,02:40:13.000,16,11113452,-795,0,1768531212,13266.812539810002,343.71762267000304,54124.53505632 2026-01-16,02:40:14.000,16,11113514,-795,0,1768531213,13266.900111839997,343.63303311000345,54124.82851536001 2026-01-16,02:40:15.000,16,11113499,-795,0,1768531214,13266.947266009993,343.5343452899979,54124.75864416001 2026-01-16,02:40:16.000,16,11113452,-795,0,1768531215,13266.987683869993,343.3792644300047,54124.667811600004 2026-01-16,02:40:17.000,16,11113488,-795,0,1768531216,13267.075255899988,343.25942922000104,54124.63287600001 2026-01-16,02:40:18.000,16,11113473,-795,0,1768531217,13267.189773169994,343.11139748999994,54124.72370856 2026-01-16,02:40:19.000,16,11113419,-795,0,1768531218,13267.176300549989,343.02680793000036,54124.66082448001 2026-01-16,02:40:20.000,16,11113460,-795,0,1768531219,13267.189773169994,342.9845131500042,54124.59095328001 2026-01-16,02:40:21.000,16,11113490,-795,0,1768531220,13267.189773169994,342.8223831600044,54124.32544272001 2026-01-16,02:40:22.000,16,11113508,-795,0,1768531221,13267.223454719999,342.68140056000266,54124.39531392001 2026-01-16,02:40:23.000,16,11113456,-795,0,1768531222,13267.263872579999,342.6461549099986,54124.10884200001 2026-01-16,02:40:24.000,16,11113482,-795,0,1768531223,13267.412071399995,342.5756636099977,54124.25557152001 2026-01-16,02:40:25.000,16,11113470,-795,0,1768531224,13267.43901663999,342.43468101000326,54124.10884200001 2026-01-16,02:40:26.000,16,11113472,-795,0,1768531225,13267.50637974,342.39238622999983,54124.08089352 2026-01-16,02:40:27.000,16,11113422,-795,0,1768531226,13267.58047914999,342.3359931899977,54124.19268744 2026-01-16,02:40:28.000,16,11113422,-795,0,1768531227,13267.64784225,342.28664928000217,54124.22063592 2026-01-16,02:40:29.000,16,11113434,-795,0,1768531228,13267.782568449991,342.2796001500028,54124.19967456 2026-01-16,02:40:30.000,16,11113474,-795,0,1768531229,13267.829722620001,342.2161579800013,54124.19967456 2026-01-16,02:40:31.000,16,11113464,-795,0,1768531230,13267.802777379991,342.1527158099998,54124.05294504 2026-01-16,02:40:32.000,16,11113428,-795,0,1768531231,13267.883613099992,342.1527158099998,54124.15775184001 2026-01-16,02:40:33.000,16,11113483,-795,0,1768531232,13267.977921439997,342.11042103000364,54124.26954576 2026-01-16,02:40:34.000,16,11113474,-795,0,1768531233,13268.011602990002,342.0328806000034,54124.17871320001 2026-01-16,02:40:35.000,16,11113517,-795,0,1768531234,13268.078966089997,341.97648756000126,54124.19268744 2026-01-16,02:40:36.000,16,11113471,-795,0,1768531235,13267.991394060002,341.9835366900006,54123.74551176 2026-01-16,02:40:37.000,16,11113463,-795,0,1768531236,13267.930767270002,341.9059962600004,54123.74551176 2026-01-16,02:40:38.000,16,11113479,-795,0,1768531237,13267.950976200002,341.93419277999783,54123.780447360004 2026-01-16,02:40:39.000,16,11113477,-795,0,1768531238,13267.890349410001,341.8355049599995,54123.72455040001 2026-01-16,02:40:40.000,16,11113434,-795,0,1768531239,13267.843195239991,341.79321018000337,54123.95512536 2026-01-16,02:40:41.000,16,11113411,-795,0,1768531240,13267.7488869,341.6804240999991,54123.71756328 2026-01-16,02:40:42.000,16,11113493,-795,0,1768531241,13267.816249999996,341.659276710001,54124.03897080001 2026-01-16,02:40:43.000,16,11113429,-795,0,1768531242,13267.755623209996,341.60288366999885,54124.05294504 2026-01-16,02:40:44.000,16,11113463,-795,0,1768531243,13267.755623209996,341.5887854100001,54124.0040352 2026-01-16,02:40:45.000,16,11113466,-795,0,1768531244,13267.694996419996,341.5394415000046,54124.15775184001 2026-01-16,02:40:46.000,16,11113489,-795,0,1768531245,13267.56027021999,341.5112449799999,54124.15775184001 2026-01-16,02:40:47.000,16,11113479,-795,0,1768531246,13267.36491723,341.532392369998,54124.01102232001 2026-01-16,02:40:48.000,16,11113471,-795,0,1768531247,13267.371653539994,341.4900975900018,54124.04595792 2026-01-16,02:40:49.000,16,11113480,-795,0,1768531248,13267.452489259995,341.4759993300031,54123.96211248001 2026-01-16,02:40:50.000,16,11113472,-795,0,1768531249,13267.45922556999,341.4478028099984,54123.96211248001 2026-01-16,02:40:51.000,16,11113427,-795,0,1768531250,13267.304290439999,341.4266554200003,54123.633717840006 2026-01-16,02:40:52.000,16,11113497,-795,0,1768531251,13267.29755412999,341.3632132499988,54123.80839584 2026-01-16,02:40:53.000,16,11113461,-755,0,1768531252,13267.36491723,341.35616411999945,54124.03198368 2026-01-16,02:40:54.000,16,11113498,-795,0,1768531253,13267.42554402,341.2786236899992,54124.10884200001 2026-01-16,02:40:55.000,16,11113490,-795,0,1768531254,13267.46596188,341.17288674000156,54124.0739064 2026-01-16,02:40:56.000,16,11113491,-795,0,1768531255,13267.46596188,341.0319041399998,54124.01102232001 2026-01-16,02:40:57.000,16,11113499,-795,0,1768531256,13267.492907119995,340.9755110999977,54123.997048080004 2026-01-16,02:40:58.000,16,11113463,-795,0,1768531257,13267.492907119995,340.88387240999873,54124.09486776 2026-01-16,02:40:59.000,16,11113431,-795,0,1768531258,13267.49964342999,340.82747937000386,54124.10185488 2026-01-16,02:41:00.000,16,11113449,-795,0,1768531259,13267.43901663999,340.76403720000235,54123.98307384 2026-01-16,02:41:01.000,16,11113464,-795,0,1768531260,13267.223454719999,340.63715285999933,54123.69660192 2026-01-16,02:41:02.000,16,11113448,-795,0,1768531261,13267.156091619989,340.60190721000254,54123.57083376 2026-01-16,02:41:03.000,16,11113460,-795,0,1768531262,13267.014629109988,340.60190721000254,54123.59179512 2026-01-16,02:41:04.000,16,11113411,-795,0,1768531263,13266.927057079993,340.60190721000254,54123.563846640005 2026-01-16,02:41:05.000,16,11113484,-795,0,1768531264,13266.866430289992,340.58075982000446,54123.67564056001 2026-01-16,02:41:06.000,16,11113502,-795,0,1768531265,13266.711495160002,340.56666155999847,54123.88525416 2026-01-16,02:41:07.000,16,11113424,-795,0,1768531266,13266.570032650001,340.51731765000295,54123.50096256 2026-01-16,02:41:08.000,16,11113422,-795,0,1768531267,13266.48919693,340.5243667800023,54123.64769208 2026-01-16,02:41:09.000,16,11113461,-795,0,1768531268,13266.42183382999,340.5102685200036,54123.70358904001 2026-01-16,02:41:10.000,16,11113455,-795,0,1768531269,13266.354470729995,340.40453156999865,54123.612756480004 2026-01-16,02:41:11.000,16,11113496,-795,0,1768531270,13266.213008219995,340.3269911399984,54123.466026960006 2026-01-16,02:41:12.000,16,11113515,-795,0,1768531271,13266.044600469999,340.24240157999884,54123.48698832001 2026-01-16,02:41:13.000,16,11113455,-795,0,1768531272,13266.03786415999,340.1296155000018,54123.62673072001 2026-01-16,02:41:14.000,16,11113437,-795,0,1768531273,13265.909874269993,339.93928899000457,54123.60576936001 2026-01-16,02:41:15.000,16,11113449,-795,0,1768531274,13265.855983789988,339.7912572600035,54123.31231032 2026-01-16,02:41:16.000,16,11113448,-795,0,1768531275,13265.808829619993,339.72781509000197,54123.01885128 2026-01-16,02:41:17.000,16,11113439,-795,0,1768531276,13265.855983789988,339.71371683000325,54123.0258384 2026-01-16,02:41:18.000,16,11113477,-795,0,1768531277,13265.842511169998,339.7419133500007,54123.060774000005 2026-01-16,02:41:19.000,16,11113463,-795,0,1768531278,13265.781884379998,339.74896248000005,54123.33327168 2026-01-16,02:41:20.000,16,11113457,-795,0,1768531279,13265.667367109992,339.69961857000453,54123.24942624001 2026-01-16,02:41:21.000,16,11113507,-795,0,1768531280,13265.626949249992,339.5727342300015,54123.01885128 2026-01-16,02:41:22.000,16,11113442,-795,0,1768531281,13265.653894490002,339.4951938000013,54123.179555040006 2026-01-16,02:41:23.000,16,11113385,-795,0,1768531282,13265.667367109992,339.4247025000004,54123.21449064 2026-01-16,02:41:24.000,16,11113397,-795,0,1768531283,13265.606740319992,339.3119164200034,54123.04679976 2026-01-16,02:41:25.000,16,11113461,-795,0,1768531284,13265.546113529992,339.1638846900023,54123.07474824 2026-01-16,02:41:26.000,16,11113494,-795,0,1768531285,13265.485486739992,338.9735581799978,54122.99788992 2026-01-16,02:41:27.000,16,11113460,-795,0,1768531286,13265.458541499996,338.81142818999797,54122.87910888 2026-01-16,02:41:28.000,16,11113451,-795,0,1768531287,13265.438332569996,338.6704455900035,54122.85814752 2026-01-16,02:41:29.000,16,11113480,-795,0,1768531288,13265.303606369991,338.5576595099992,54122.676482400006 2026-01-16,02:41:30.000,16,11113458,-795,0,1768531289,13265.16214385999,338.43782430000283,54122.606611200004 2026-01-16,02:41:31.000,16,11113430,-795,0,1768531290,13264.852273599994,338.3461856100039,54122.20834536 2026-01-16,02:41:32.000,16,11113483,-795,0,1768531291,13264.832064669994,338.36733300000196,54122.49481728 2026-01-16,02:41:33.000,16,11113433,-795,0,1768531292,13264.683865849998,338.3743821300013,54122.45289456001 2026-01-16,02:41:34.000,16,11113465,-795,0,1768531293,13264.576084889988,338.3461856100039,54122.438920320004 2026-01-16,02:41:35.000,16,11113483,-795,0,1768531294,13264.380731899997,338.3461856100039,54122.26424232001 2026-01-16,02:41:36.000,16,11113454,-795,0,1768531295,13264.299896179997,338.3109399599998,54122.2572552 2026-01-16,02:41:37.000,16,11113464,-795,0,1768531296,13264.198851529996,338.28979257000174,54122.173409760006 2026-01-16,02:41:38.000,16,11113504,-795,0,1768531297,13264.118015809996,338.2474977899983,54122.222319600005 2026-01-16,02:41:39.000,16,11113404,-795,0,1768531298,13263.936135439995,338.10651519000385,54121.886937840005 2026-01-16,02:41:40.000,16,11113427,-795,0,1768531299,13263.84856341,338.00782736999827,54121.9428348 2026-01-16,02:41:41.000,16,11113498,-795,0,1768531300,13263.63973779999,337.8668447700038,54121.59347880001 2026-01-16,02:41:42.000,16,11113463,-795,0,1768531301,13263.585847319999,337.73291130000143,54121.39085232 2026-01-16,02:41:43.000,16,11113439,-795,0,1768531302,13263.599319939989,337.63422348000313,54121.61444016001 2026-01-16,02:41:44.000,16,11113494,-795,0,1768531303,13263.484802669998,337.5073391400001,54121.551556080005 2026-01-16,02:41:45.000,16,11113481,-795,0,1768531304,13263.343340159998,337.38750393000373,54121.74719544 2026-01-16,02:41:46.000,16,11113463,-795,0,1768531305,13263.201877649997,337.31701263000286,54121.53059472 2026-01-16,02:41:47.000,16,11113339,-795,0,1768531306,13263.114305620002,337.1830791600005,54121.44674928001 2026-01-16,02:41:48.000,16,11113470,-795,0,1768531307,13263.040206209997,337.05619482000475,54121.40482656001 2026-01-16,02:41:49.000,16,11113445,-795,0,1768531308,13262.993052040001,336.95750699999917,54121.29303264 2026-01-16,02:41:50.000,16,11113479,-795,0,1768531309,13262.865062149991,336.84472092000215,54120.93668952 2026-01-16,02:41:51.000,16,11113456,-795,0,1768531310,13262.817907979996,336.7530822300032,54120.91572816 2026-01-16,02:41:52.000,16,11113438,-795,0,1768531311,13262.75054488,336.71783657999913,54120.964638 2026-01-16,02:41:53.000,16,11113492,-795,0,1768531312,13262.75054488,336.64734527999826,54121.07643192 2026-01-16,02:41:54.000,16,11113480,-795,0,1768531313,13262.66297284999,336.6684926700036,54120.88777968 2026-01-16,02:41:55.000,16,11113423,-795,0,1768531314,13262.56866451,336.7037383200004,54120.643230480004 2026-01-16,02:41:56.000,16,11113462,-795,0,1768531315,13262.373311519994,336.7671804900019,54120.426629760004 2026-01-16,02:41:57.000,16,11113468,-795,0,1768531316,13262.225112699998,336.8306226600034,54120.39169416 2026-01-16,02:41:58.000,16,11113421,-795,0,1768531317,13262.076913880002,336.85881918000086,54120.475539600004 2026-01-16,02:41:59.000,16,11113464,-795,0,1768531318,13262.016287090002,336.8517700500015,54120.57335928 2026-01-16,02:42:00.000,16,11113481,-795,0,1768531319,13261.975869230002,336.8658683100002,54120.50348808 2026-01-16,02:42:01.000,16,11113449,-795,0,1768531320,13261.854615650002,336.9011139600043,54120.25195176001 2026-01-16,02:42:02.000,16,11113460,-795,0,1768531321,13261.740098379996,336.9645561299985,54120.36374568 2026-01-16,02:42:03.000,16,11113443,-795,0,1768531322,13261.60537217999,336.9363596100011,54120.37073280001 2026-01-16,02:42:04.000,16,11113474,-795,0,1768531323,13261.61210849,336.8729174399996,54120.21701616 2026-01-16,02:42:05.000,16,11113479,-795,0,1768531324,13261.62558110999,336.8024261399987,54120.20304192001 2026-01-16,02:42:06.000,16,11113477,-795,0,1768531325,13261.639053729996,336.6896400600017,54119.93054424 2026-01-16,02:42:07.000,16,11113515,-795,0,1768531326,13261.53127277,336.6261978900002,54119.79080184 2026-01-16,02:42:08.000,16,11113502,-795,0,1768531327,13261.558218009995,336.53455920000124,54119.874647280005 2026-01-16,02:42:09.000,16,11113475,-795,0,1768531328,13261.578426939996,336.3724292100014,54119.83272456 2026-01-16,02:42:10.000,16,11113467,-795,0,1768531329,13261.5514817,336.217348350001,54119.65105944001 2026-01-16,02:42:11.000,16,11113498,-795,0,1768531330,13261.436964429995,336.1116114000033,54119.59516248 2026-01-16,02:42:12.000,16,11113500,-795,0,1768531331,13261.50432752999,336.01292357999773,54119.69996928001 2026-01-16,02:42:13.000,16,11113425,-795,0,1768531332,13261.45043705,335.9494814100035,54119.67900792001 2026-01-16,02:42:14.000,16,11113481,-795,0,1768531333,13261.497591219995,335.8648918500039,54119.66503368 2026-01-16,02:42:15.000,16,11113480,-795,0,1768531334,13261.46390966999,335.7521057699996,54119.637085200004 2026-01-16,02:42:16.000,16,11113474,-795,0,1768531335,13261.44370073999,335.6181723000045,54119.45542008 2026-01-16,02:42:17.000,16,11113494,-795,0,1768531336,13261.48411859999,335.5053862200002,54119.46939432 2026-01-16,02:42:18.000,16,11113475,-795,0,1768531337,13261.54474538999,335.44899317999807,54119.4973428 2026-01-16,02:42:19.000,16,11113413,-795,0,1768531338,13261.517800149995,335.3432562300004,54119.4274716 2026-01-16,02:42:20.000,16,11113473,-795,0,1768531339,13261.48411859999,335.30096145000425,54119.1130512 2026-01-16,02:42:21.000,16,11113495,-795,0,1768531340,13261.42349180999,335.21637189000467,54118.9733088 2026-01-16,02:42:22.000,16,11113499,-795,0,1768531341,13261.376337639995,335.18817536999995,54118.92439896 2026-01-16,02:42:23.000,16,11113535,-795,0,1768531342,13261.38307394999,335.15292972000316,54118.9034376 2026-01-16,02:42:24.000,16,11113470,-795,0,1768531343,13261.436964429995,335.18817536999995,54119.252793600004 2026-01-16,02:42:25.000,16,11113499,-795,0,1768531344,13261.38981026,335.1670279800019,54119.273754960006 2026-01-16,02:42:26.000,16,11113439,-795,0,1768531345,13261.44370073999,335.12473319999845,54119.14099968 2026-01-16,02:42:27.000,16,11113456,-795,0,1768531346,13261.36960133,335.0612910300042,54119.07112848 2026-01-16,02:42:28.000,16,11113422,-795,0,1768531347,13261.3493924,334.969652339998,54119.12702544001 2026-01-16,02:42:29.000,16,11113469,-795,0,1768531348,13261.36286501999,334.9767014700046,54119.085102720004 2026-01-16,02:42:30.000,16,11113466,-795,0,1768531349,13261.30897454,334.94145582000056,54119.09208984 2026-01-16,02:42:31.000,16,11113414,-795,0,1768531350,13261.066467379998,334.9344066900012,54118.770682320006 2026-01-16,02:42:32.000,16,11113456,-795,0,1768531351,13261.24161143999,334.8850627799984,54119.050167119996 2026-01-16,02:42:33.000,16,11113505,-795,0,1768531352,13261.160775719989,334.9203084300025,54119.12702544001 2026-01-16,02:42:34.000,16,11113464,-795,0,1768531353,13261.046258449998,334.8991610400044,54118.82657928 2026-01-16,02:42:35.000,16,11113443,-795,0,1768531354,13260.938477489988,334.983750600004,54118.868502000005 2026-01-16,02:42:36.000,16,11113482,-795,0,1768531355,13260.763333429997,335.0189962500008,54118.69382400001 2026-01-16,02:42:37.000,16,11113434,-795,0,1768531356,13260.642079849997,335.0824384200023,54118.76369520001 2026-01-16,02:42:38.000,16,11113463,-795,0,1768531357,13260.608398299992,335.1952244999993,54119.02920576001 2026-01-16,02:42:39.000,16,11113475,-795,0,1768531358,13260.500617339996,335.2022736299987,54119.12003832 2026-01-16,02:42:40.000,16,11113465,-795,0,1768531359,13260.40630899999,335.2586666700008,54119.02221864 2026-01-16,02:42:41.000,16,11113434,-795,0,1768531360,13260.22442862999,335.3573544899991,54118.9733088 2026-01-16,02:42:42.000,16,11113492,-795,0,1768531361,13260.217692319995,335.38555101000384,54118.92439896 2026-01-16,02:42:43.000,16,11113457,-795,0,1768531362,13260.08970243,335.3785018800045,54118.93138608001 2026-01-16,02:42:44.000,16,11113435,-795,0,1768531363,13260.116647669995,335.4137475300013,54119.00824440001 2026-01-16,02:42:45.000,16,11113466,-795,0,1768531364,13260.02233932999,335.4066984000019,54119.00824440001 2026-01-16,02:42:46.000,16,11113462,-795,0,1768531365,13259.928030989999,335.4771897000028,54118.87548912 2026-01-16,02:42:47.000,16,11113473,-795,0,1768531366,13259.894349439994,335.44899317999807,54118.651901280005 2026-01-16,02:42:48.000,16,11113474,-795,0,1768531367,13260.04254825999,335.44899317999807,54118.88946336001 2026-01-16,02:42:49.000,16,11113459,-795,0,1768531368,13260.04928457,335.4419440499987,54118.917411840004 2026-01-16,02:42:50.000,16,11113469,-795,0,1768531369,13260.029075639999,335.4419440499987,54118.92439896 2026-01-16,02:42:51.000,16,11113444,-795,0,1768531370,13259.995394089994,335.37145274999784,54118.87548912 2026-01-16,02:42:52.000,16,11113459,-795,0,1768531371,13260.10317504999,335.3785018800045,54119.02920576001 2026-01-16,02:42:53.000,16,11113422,-795,0,1768531372,13260.17053815,335.31505971000297,54119.02920576001 2026-01-16,02:42:54.000,16,11113455,-795,0,1768531373,13260.31200066,335.2586666700008,54119.12702544001 2026-01-16,02:42:55.000,16,11113457,-795,0,1768531374,13260.379363759996,335.20932275999803,54119.217857999996 2026-01-16,02:42:56.000,16,11113446,-795,0,1768531375,13260.426517929991,335.1176840699991,54119.19689664001 2026-01-16,02:42:57.000,16,11113423,-795,0,1768531376,13260.554507820001,335.05424190000485,54119.18990952 2026-01-16,02:42:58.000,16,11113481,-795,0,1768531377,13260.675761400002,334.983750600004,54119.41349736001 2026-01-16,02:42:59.000,16,11113421,-795,0,1768531378,13260.689234019992,334.969652339998,54119.41349736001 2026-01-16,02:43:00.000,16,11113466,-795,0,1768531379,13260.702706639997,334.94145582000056,54119.217857999996 2026-01-16,02:43:01.000,16,11113438,-795,0,1768531380,13260.648816159992,334.8850627799984,54118.9733088 2026-01-16,02:43:02.000,16,11113459,-795,0,1768531381,13260.628607229992,334.9485049499999,54119.09208984 2026-01-16,02:43:03.000,16,11113441,-795,0,1768531382,13260.642079849997,334.9767014700046,54119.14099968 2026-01-16,02:43:04.000,16,11113491,-795,0,1768531383,13260.682497709997,335.1106349399997,54119.61612384 2026-01-16,02:43:05.000,16,11113464,-795,0,1768531384,13260.743124499997,335.18817536999995,54119.69996928001 2026-01-16,02:43:06.000,16,11113438,-795,0,1768531385,13260.729651879992,335.33620710000105,54119.73490488 2026-01-16,02:43:07.000,16,11113464,-795,0,1768531386,13260.642079849997,335.44899317999807,54119.61612384 2026-01-16,02:43:08.000,16,11113442,-795,0,1768531387,13260.547771509991,335.5265336099983,54119.71394352 2026-01-16,02:43:09.000,16,11113444,-795,0,1768531388,13260.480408409996,335.6252214300039,54119.874647280005 2026-01-16,02:43:10.000,16,11113466,-795,0,1768531389,13260.446726859991,335.6252214300039,54119.93753136001 2026-01-16,02:43:11.000,16,11113479,-795,0,1768531390,13260.40630899999,335.554730130003,54119.83971168 2026-01-16,02:43:12.000,16,11113489,-795,0,1768531391,13260.36589113999,335.6181723000045,54120.06329952001 2026-01-16,02:43:13.000,16,11113451,-795,0,1768531392,13260.399572689996,335.64636882000195,54120.06329952001 2026-01-16,02:43:14.000,16,11113469,-795,0,1768531393,13260.41304531,335.63227056000324,54120.042338160005 2026-01-16,02:43:15.000,16,11113448,-795,0,1768531394,13260.33220959,335.6393196900026,54119.89560864001 2026-01-16,02:43:16.000,16,11113474,-795,0,1768531395,13260.38610006999,335.73095838000154,54120.161119200005 2026-01-16,02:43:17.000,16,11113465,-795,0,1768531396,13260.29179173,335.7168601200028,54120.32182296001 2026-01-16,02:43:18.000,16,11113450,-795,0,1768531397,13260.39283638,335.80849881000177,54120.45457824 2026-01-16,02:43:19.000,16,11113446,-795,0,1768531398,13260.43325424,335.8225970700005,54120.69214032 2026-01-16,02:43:20.000,16,11113444,-795,0,1768531399,13260.480408409996,335.886039240002,54120.73406304001 2026-01-16,02:43:21.000,16,11113505,-795,0,1768531400,13260.4736721,335.92833401999815,54120.615282000006 2026-01-16,02:43:22.000,16,11113441,-795,0,1768531401,13260.500617339996,335.998825319999,54120.77598576001 2026-01-16,02:43:23.000,16,11113424,-795,0,1768531402,13260.554507820001,336.0622674900005,54120.94367664001 2026-01-16,02:43:24.000,16,11113488,-795,0,1768531403,13260.574716750001,336.1327587900014,54121.06245768 2026-01-16,02:43:25.000,16,11113454,-795,0,1768531404,13260.547771509991,336.1609553099988,54120.80393424001 2026-01-16,02:43:26.000,16,11113437,-715,0,1768531405,13260.608398299992,336.2807905200025,54120.8947668 2026-01-16,02:43:27.000,16,11113451,-795,0,1768531406,13260.662288779997,336.3935765999995,54120.87380544001 2026-01-16,02:43:28.000,16,11113475,-795,0,1768531407,13260.722915569997,336.5627557199987,54121.19521296 2026-01-16,02:43:29.000,16,11113417,-795,0,1768531408,13260.850905459993,336.6684926700036,54121.63540152 2026-01-16,02:43:30.000,16,11113461,-795,0,1768531409,13260.844169149997,336.79537700999936,54121.82405376 2026-01-16,02:43:31.000,16,11113481,-795,0,1768531410,13260.864378079998,336.76013136000256,54121.60745304 2026-01-16,02:43:32.000,16,11113474,-795,0,1768531411,13260.884587009998,336.8658683100002,54121.82405376 2026-01-16,02:43:33.000,16,11113423,-795,0,1768531412,13260.945213799998,336.89406482999766,54121.984757520004 2026-01-16,02:43:34.000,16,11113447,-795,0,1768531413,13260.925004869998,336.95750699999917,54122.14546128001 2026-01-16,02:43:35.000,16,11113441,-795,0,1768531414,13260.999104279988,336.9363596100011,54122.20135824 2026-01-16,02:43:36.000,16,11113425,-795,0,1768531415,13260.918268560003,336.9857035200039,54122.2572552 2026-01-16,02:43:37.000,16,11113470,-795,0,1768531416,13260.898059630003,336.9716052599979,54122.28520368001 2026-01-16,02:43:38.000,16,11113473,-795,0,1768531417,13260.999104279988,336.9716052599979,54122.57866272001 2026-01-16,02:43:39.000,16,11113443,-795,0,1768531418,13260.972159039993,336.9504578699998,54122.36206200001 2026-01-16,02:43:40.000,16,11113481,-795,0,1768531419,13260.837432840002,336.92931048000173,54122.48084304001 2026-01-16,02:43:41.000,16,11113475,-795,0,1768531420,13260.810487599992,336.87996656999894,54122.487830160004 2026-01-16,02:43:42.000,16,11113454,-795,0,1768531421,13260.716179260002,336.89406482999766,54122.655521040004 2026-01-16,02:43:43.000,16,11113489,-795,0,1768531422,13260.662288779997,336.8870156999983,54122.86513464001 2026-01-16,02:43:44.000,16,11113455,-795,0,1768531423,13260.709442949992,336.8729174399996,54122.795263440006 2026-01-16,02:43:45.000,16,11113459,-795,0,1768531424,13260.803751289997,336.915212220003,54123.14461944 2026-01-16,02:43:46.000,16,11113470,-795,0,1768531425,13260.803751289997,336.8658683100002,54123.179555040006 2026-01-16,02:43:47.000,16,11113440,-795,0,1768531426,13260.803751289997,336.8306226600034,54123.10269672001 2026-01-16,02:43:48.000,16,11113425,-795,0,1768531427,13260.898059630003,336.8165244000047,54123.19352928 2026-01-16,02:43:49.000,16,11113450,-795,0,1768531428,13260.992367969993,336.8094752699981,54123.298336080006 2026-01-16,02:43:50.000,16,11113439,-795,0,1768531429,13261.066467379998,336.8165244000047,54123.26340048 2026-01-16,02:43:51.000,16,11113452,-795,0,1768531430,13261.052994759993,336.7742296200013,54123.03282552001 2026-01-16,02:43:52.000,16,11113461,-795,0,1768531431,13261.255084059994,336.78127875000064,54123.08872248 2026-01-16,02:43:53.000,16,11113526,-795,0,1768531432,13261.34265608999,336.8094752699981,54123.26340048 2026-01-16,02:43:54.000,16,11113451,-795,0,1768531433,13261.376337639995,336.8658683100002,54123.25641336 2026-01-16,02:43:55.000,16,11113430,-795,0,1768531434,13261.45043705,336.915212220003,54123.38916864001 2026-01-16,02:43:56.000,16,11113422,-795,0,1768531435,13261.3493924,337.02799830000004,54123.47301408 2026-01-16,02:43:57.000,16,11113460,-795,0,1768531436,13261.43022812,337.0773422100028,54123.633717840006 2026-01-16,02:43:58.000,16,11113473,-795,0,1768531437,13261.517800149995,337.1830791600005,54123.77346024001 2026-01-16,02:43:59.000,16,11113458,-795,0,1768531438,13261.436964429995,337.2958652400048,54123.88525416 2026-01-16,02:44:00.000,16,11113446,-795,0,1768531439,13261.356128709995,337.4297987099999,54123.850318560006 2026-01-16,02:44:01.000,16,11113444,-795,0,1768531440,13261.26855668,337.56373218000226,54123.94115112001 2026-01-16,02:44:02.000,16,11113450,-795,0,1768531441,13261.248347749999,337.6765182599993,54124.05294504 2026-01-16,02:44:03.000,16,11113430,-795,0,1768531442,13261.214666199994,337.74700956000015,54124.164738960004 2026-01-16,02:44:04.000,16,11113461,-795,0,1768531443,13261.20119357999,337.8809430300025,54124.29050712 2026-01-16,02:44:05.000,16,11113466,-795,0,1768531444,13261.154039409994,337.87389390000317,54124.10884200001 2026-01-16,02:44:06.000,16,11113485,-795,0,1768531445,13261.113621549994,337.9020904200006,54124.08089352 2026-01-16,02:44:07.000,16,11113502,-795,0,1768531446,13261.066467379998,337.84569737999846,54124.1437776 2026-01-16,02:44:08.000,16,11113469,-795,0,1768531447,13261.187720959999,337.83159911999974,54124.3883268 2026-01-16,02:44:09.000,16,11113454,-795,0,1768531448,13261.255084059994,337.817500860001,54124.74466992 2026-01-16,02:44:10.000,16,11113475,-795,0,1768531449,13261.36286501999,337.7893043400036,54124.835502480004 2026-01-16,02:44:11.000,16,11113433,-795,0,1768531450,13261.295501919994,337.8034026000023,54124.75165704 2026-01-16,02:44:12.000,16,11113467,-795,0,1768531451,13261.396546569995,337.8809430300025,54124.975244880006 2026-01-16,02:44:13.000,16,11113455,-795,0,1768531452,13261.34265608999,337.8879921600019,54125.0870388 2026-01-16,02:44:14.000,16,11113449,-795,0,1768531453,13261.396546569995,337.87389390000317,54125.289665280005 2026-01-16,02:44:15.000,16,11113456,-795,0,1768531454,13261.36286501999,337.81045173000166,54125.2966524 2026-01-16,02:44:16.000,16,11113434,-795,0,1768531455,13261.38307394999,337.8245499900004,54125.49229176 2026-01-16,02:44:17.000,16,11113442,-795,0,1768531456,13261.376337639995,337.76815694999823,54125.59011144 2026-01-16,02:44:18.000,16,11113512,-795,0,1768531457,13261.34265608999,337.7893043400036,54125.44338192 2026-01-16,02:44:19.000,16,11113464,-795,0,1768531458,13261.356128709995,337.7540586899995,54125.54818872001 2026-01-16,02:44:20.000,16,11113479,-795,0,1768531459,13261.167512029999,337.69766565000464,54125.359536480006 2026-01-16,02:44:21.000,16,11113449,-795,0,1768531460,13261.147303099999,337.6553708700012,54125.506266000004 2026-01-16,02:44:22.000,16,11113438,-795,0,1768531461,13261.052994759993,337.66242000000057,54125.88357048001 2026-01-16,02:44:23.000,16,11113445,-795,0,1768531462,13260.884587009998,337.6201252200044,54125.841647760004 2026-01-16,02:44:24.000,16,11113448,-795,0,1768531463,13260.790278669992,337.63422348000313,54126.00235152001 2026-01-16,02:44:25.000,16,11113473,-795,0,1768531464,13260.729651879992,337.6130760899978,54126.21196512 2026-01-16,02:44:26.000,16,11113487,-795,0,1768531465,13260.554507820001,337.6201252200044,54126.21196512 2026-01-16,02:44:27.000,16,11113473,-795,0,1768531466,13260.493881030001,337.59897782999906,54126.19100376001 2026-01-16,02:44:28.000,16,11113438,-795,0,1768531467,13260.298528039995,337.6553708700012,54126.02331288001 2026-01-16,02:44:29.000,16,11113454,-795,0,1768531468,13260.197483389995,337.63422348000313,54126.12113256001 2026-01-16,02:44:30.000,16,11113493,-795,0,1768531469,13260.116647669995,337.690616519998,54125.98139016001 2026-01-16,02:44:31.000,16,11113402,-795,0,1768531470,13259.887613129998,337.66242000000057,54125.58312432 2026-01-16,02:44:32.000,16,11113466,-795,0,1768531471,13259.887613129998,337.7893043400036,54125.95344168001 2026-01-16,02:44:33.000,16,11113453,-795,0,1768531472,13259.880876819989,337.81045173000166,54126.19100376001 2026-01-16,02:44:34.000,16,11113444,-795,0,1768531473,13259.806777409998,337.9020904200006,54126.37266888 2026-01-16,02:44:35.000,16,11113470,-795,0,1768531474,13259.672051209993,337.9514343300034,54126.40760448001 2026-01-16,02:44:36.000,16,11113468,-795,0,1768531475,13259.496907150002,338.0501221500017,54126.31677192001 2026-01-16,02:44:37.000,16,11113460,-795,0,1768531476,13259.443016669997,338.07831866999913,54126.37266888 2026-01-16,02:44:38.000,16,11113449,-795,0,1768531477,13259.321763089996,338.15585909999936,54126.49144992 2026-01-16,02:44:39.000,16,11113470,-795,0,1768531478,13259.17356427,338.24044865999895,54126.56830824 2026-01-16,02:44:40.000,16,11113476,-795,0,1768531479,13259.05231069,338.3602838700026,54126.49843704 2026-01-16,02:44:41.000,16,11113399,-795,0,1768531480,13258.95126604,338.43077517000347,54126.38664312001 2026-01-16,02:44:42.000,16,11113448,-795,0,1768531481,13258.85022139,338.5435612500005,54126.26087496 2026-01-16,02:44:43.000,16,11113398,-795,0,1768531482,13258.735704119994,338.6281508100001,54126.32375904 2026-01-16,02:44:44.000,16,11113488,-795,0,1768531483,13258.675077329994,338.719789499999,54126.30978480001 2026-01-16,02:44:45.000,16,11113419,-795,0,1768531484,13258.600977919989,338.73388775999774,54126.14908104001 2026-01-16,02:44:46.000,16,11113411,-795,0,1768531485,13258.594241609993,338.81142818999797,54126.54035976 2026-01-16,02:44:47.000,16,11113444,-795,0,1768531486,13258.580768989988,338.78323167000053,54126.61023096 2026-01-16,02:44:48.000,16,11113446,-795,0,1768531487,13258.594241609993,338.7268386299984,54126.65215368001 2026-01-16,02:44:49.000,16,11113484,-795,0,1768531488,13258.76264935999,338.5929051600033,54126.78490896 2026-01-16,02:44:50.000,16,11113449,-795,0,1768531489,13258.809803529999,338.5435612500005,54126.91067712001 2026-01-16,02:44:51.000,16,11113459,-795,0,1768531490,13258.76264935999,338.35323474000324,54126.70805064 2026-01-16,02:44:52.000,16,11113435,-795,0,1768531491,13258.82327614999,338.2474977899983,54126.81984456001 2026-01-16,02:44:53.000,16,11113472,-795,0,1768531492,13258.86369400999,338.1347117100013,54126.68708928 2026-01-16,02:44:54.000,16,11113454,-795,0,1768531493,13258.877166629994,338.0642204100004,54126.77792184 2026-01-16,02:44:55.000,16,11113457,-795,0,1768531494,13258.89063925,337.9725817200015,54126.61721808 2026-01-16,02:44:56.000,16,11113447,-795,0,1768531495,13258.94452972999,337.89504129000125,54126.6591408 2026-01-16,02:44:57.000,16,11113450,-795,0,1768531496,13258.809803529999,337.8245499900004,54126.61721808 2026-01-16,02:44:58.000,16,11113481,-795,0,1768531497,13258.749176739999,337.77520608000486,54126.65215368001 2026-01-16,02:44:59.000,16,11113459,-795,0,1768531498,13258.708758879999,337.79635347000294,54126.90369 2026-01-16,02:45:00.000,16,11113434,-795,0,1768531499,13258.607714229998,337.77520608000486,54126.8338188 2026-01-16,02:45:01.000,16,11113467,-795,0,1768531500,13258.419097550002,337.77520608000486,54126.847793040004 2026-01-16,02:45:02.000,16,11113483,-795,0,1768531501,13258.331525519992,337.77520608000486,54126.79189608001 2026-01-16,02:45:03.000,16,11113444,-795,0,1768531502,13258.136172530001,337.81045173000166,54126.71503776 2026-01-16,02:45:04.000,16,11113449,-795,0,1768531503,13258.089018359991,337.81045173000166,54126.90369 2026-01-16,02:45:05.000,16,11113458,-795,0,1768531504,13257.920610609995,337.87389390000317,54126.95958696001 2026-01-16,02:45:06.000,16,11113445,-795,0,1768531505,13257.711785,337.8809430300025,54126.89670288 2026-01-16,02:45:07.000,16,11113405,-795,0,1768531506,13257.590531419999,337.9373360700047,54126.749973360005 2026-01-16,02:45:08.000,16,11113448,-795,0,1768531507,13257.401914739989,337.99372910999955,54126.56132112 2026-01-16,02:45:09.000,16,11113457,-795,0,1768531508,13257.334551639993,338.0994660600045,54126.56830824 2026-01-16,02:45:10.000,16,11113441,-795,0,1768531509,13257.267188539998,338.1629082299987,54126.512411280004 2026-01-16,02:45:11.000,16,11113440,-795,0,1768531510,13257.199825440002,338.25454691999767,54126.66612792 2026-01-16,02:45:12.000,16,11113437,-795,0,1768531511,13257.179616510002,338.275694310003,54126.70805064 2026-01-16,02:45:13.000,16,11113476,-795,0,1768531512,13257.172880199993,338.3320873499979,54126.52638552001 2026-01-16,02:45:14.000,16,11113465,-795,0,1768531513,13257.193089129993,338.35323474000324,54126.63817944 2026-01-16,02:45:15.000,16,11113434,-795,0,1768531514,13257.206561749997,338.38848039000004,54126.6591408 2026-01-16,02:45:16.000,16,11113438,-795,0,1768531515,13257.145934959997,338.43782430000283,54126.7639476 2026-01-16,02:45:17.000,16,11113470,-795,0,1768531516,13257.085308169997,338.41667691000475,54126.73599912 2026-01-16,02:45:18.000,16,11113478,-795,0,1768531517,13256.943845659996,338.4448734300022,54126.61721808 2026-01-16,02:45:19.000,16,11113442,-795,0,1768531518,13256.829328389991,338.4448734300022,54126.61023096 2026-01-16,02:45:20.000,16,11113441,-795,0,1768531519,13256.761965289996,338.4096277799981,54126.631192320005 2026-01-16,02:45:21.000,16,11113403,-795,0,1768531520,13256.519458129995,338.38848039000004,54126.414591600005 2026-01-16,02:45:22.000,16,11113507,-795,0,1768531521,13256.40494085999,338.3391364800045,54126.48446280001 2026-01-16,02:45:23.000,16,11113418,-795,0,1768531522,13256.303896209989,338.30389083000046,54126.47747568001 2026-01-16,02:45:24.000,16,11113468,-795,0,1768531523,13256.081597979988,338.35323474000324,54126.62420520001 2026-01-16,02:45:25.000,16,11113420,-795,0,1768531524,13255.987289639997,338.38848039000004,54126.69407640001 2026-01-16,02:45:26.000,16,11113419,-795,0,1768531525,13255.764991409997,338.41667691000475,54126.66612792 2026-01-16,02:45:27.000,16,11113456,-795,0,1768531526,13255.643737829996,338.4589716900009,54126.56132112 2026-01-16,02:45:28.000,16,11113464,-795,0,1768531527,13255.637001520001,338.55061037999985,54126.701063520006 2026-01-16,02:45:29.000,16,11113447,-795,0,1768531528,13255.670683069991,338.6211016800007,54126.72202488001 2026-01-16,02:45:30.000,16,11113454,-795,0,1768531529,13255.690891999991,338.76208428000245,54126.69407640001 2026-01-16,02:45:31.000,16,11113444,-795,0,1768531530,13255.637001520001,338.81142818999797,54126.6591408 2026-01-16,02:45:32.000,16,11113446,-795,0,1768531531,13255.744782479997,338.89601775000483,54126.56132112 2026-01-16,02:45:33.000,16,11113426,-795,0,1768531532,13255.832354509992,338.95945991999906,54126.30978480001 2026-01-16,02:45:34.000,16,11113437,-795,0,1768531533,13255.933399159992,339.02290209000057,54126.414591600005 2026-01-16,02:45:35.000,16,11113436,-795,0,1768531534,13255.987289639997,339.07224600000336,54126.35170752 2026-01-16,02:45:36.000,16,11113457,-795,0,1768531535,13256.074861669993,339.1004425200008,54126.32375904 2026-01-16,02:45:37.000,16,11113468,-795,0,1768531536,13256.115279529993,339.15683556000295,54126.60324384001 2026-01-16,02:45:38.000,16,11113445,-795,0,1768531537,13256.162433699988,339.1850320800004,54126.680102160004 2026-01-16,02:45:39.000,16,11113383,-795,0,1768531538,13256.202851559989,339.2978181600047,54126.61721808 2026-01-16,02:45:40.000,16,11113437,-795,0,1768531539,13256.209587869998,339.3330638100015,54126.59625672 2026-01-16,02:45:41.000,16,11113474,-795,0,1768531540,13256.155697389993,339.396505980003,54126.42157872 2026-01-16,02:45:42.000,16,11113444,-795,0,1768531541,13256.162433699988,339.41765337000106,54126.379656 2026-01-16,02:45:43.000,16,11113446,-795,0,1768531542,13256.175906319993,339.56568510000216,54126.35170752 2026-01-16,02:45:44.000,16,11113436,-795,0,1768531543,13256.303896209989,339.68552030999854,54126.54035976 2026-01-16,02:45:45.000,16,11113402,-795,0,1768531544,13256.256742039994,339.7348642200013,54126.45651432001 2026-01-16,02:45:46.000,16,11113422,-795,0,1768531545,13256.128752149998,339.7912572600035,54126.197990880006 2026-01-16,02:45:47.000,16,11113377,-795,0,1768531546,13256.182642629989,339.8828959500024,54126.009338640004 2026-01-16,02:45:48.000,16,11113455,-795,0,1768531547,13256.155697389993,339.9886329000001,54126.16305528 2026-01-16,02:45:49.000,16,11113447,-795,0,1768531548,13256.169170009998,340.02387855000416,54126.35170752 2026-01-16,02:45:50.000,16,11113431,-795,0,1768531549,13256.169170009998,340.12256637000246,54126.533372640006 2026-01-16,02:45:51.000,16,11113449,-795,0,1768531550,13256.054652739993,340.1014189800044,54126.35170752 2026-01-16,02:45:52.000,16,11113494,-795,0,1768531551,13256.169170009998,340.1296155000018,54126.463501440005 2026-01-16,02:45:53.000,16,11113453,-795,0,1768531552,13256.229796799998,340.0661733300003,54126.59625672 2026-01-16,02:45:54.000,16,11113450,-795,0,1768531553,13256.155697389993,340.0661733300003,54126.5193984 2026-01-16,02:45:55.000,16,11113431,-795,0,1768531554,13256.148961079998,340.02387855000416,54126.55433400001 2026-01-16,02:45:56.000,16,11113419,-795,0,1768531555,13256.020971190002,340.0309276800035,54126.42856584 2026-01-16,02:45:57.000,16,11113443,-795,0,1768531556,13256.000762260002,340.04502594000223,54126.59625672 2026-01-16,02:45:58.000,16,11113423,-795,0,1768531557,13255.940135470002,340.0309276800035,54126.54035976 2026-01-16,02:45:59.000,16,11113421,-795,0,1768531558,13255.798672960002,340.0661733300003,54126.55433400001 2026-01-16,02:46:00.000,16,11113431,-795,0,1768531559,13255.630265209991,340.05912420000095,54126.533372640006 2026-01-16,02:46:01.000,16,11113418,-795,0,1768531560,13255.46859376999,340.09436984999775,54126.44254008 2026-01-16,02:46:02.000,16,11113476,-795,0,1768531561,13255.32713125999,340.1155172400031,54126.92465136 2026-01-16,02:46:03.000,16,11113369,-795,0,1768531562,13255.199141369994,340.1507628899999,54127.00849680001 2026-01-16,02:46:04.000,16,11113416,-795,0,1768531563,13255.044206239989,340.15781201999926,54126.966574080005 2026-01-16,02:46:05.000,16,11113464,-795,0,1768531564,13254.929688969998,340.2001068000027,54127.015483920004 2026-01-16,02:46:06.000,16,11113450,-795,0,1768531565,13254.700654430002,340.2001068000027,54126.93163848 2026-01-16,02:46:07.000,16,11113447,-795,0,1768531566,13254.545719299997,340.2353524499995,54126.94561272 2026-01-16,02:46:08.000,16,11113447,-795,0,1768531567,13254.404256789996,340.29174549000163,54127.02945816001 2026-01-16,02:46:09.000,16,11113449,-795,0,1768531568,13254.343629999996,340.3481385300038,54127.17618768001 2026-01-16,02:46:10.000,16,11113464,-795,0,1768531569,13254.24932165999,340.45387548000144,54127.21112328 2026-01-16,02:46:11.000,16,11113435,-795,0,1768531570,13254.08765021999,340.53141591000167,54126.72202488001 2026-01-16,02:46:12.000,16,11113432,-795,0,1768531571,13254.10785914999,340.5455141700004,54126.917664240005 2026-01-16,02:46:13.000,16,11113414,-795,0,1768531572,13254.10785914999,340.67944764000276,54126.94561272 2026-01-16,02:46:14.000,16,11113428,-795,0,1768531573,13254.12806807999,340.79928284999914,54127.00150968 2026-01-16,02:46:15.000,16,11113408,-795,0,1768531574,13254.141540699995,340.94731458000024,54127.23208464 2026-01-16,02:46:16.000,16,11113434,-795,0,1768531575,13254.181958559995,341.07419892000325,54127.253046000005 2026-01-16,02:46:17.000,16,11113431,-795,0,1768531576,13254.2762669,341.1446902200041,54127.23907176 2026-01-16,02:46:18.000,16,11113443,-795,0,1768531577,13254.303212139996,341.2786236899992,54127.24605888001 2026-01-16,02:46:19.000,16,11113433,-795,0,1768531578,13254.424465719996,341.327967600002,54127.30894296 2026-01-16,02:46:20.000,16,11113449,-795,0,1768531579,13254.471619889991,341.4337045499997,54127.30894296 2026-01-16,02:46:21.000,16,11113464,-795,0,1768531580,13254.424465719996,341.45485193999775,54127.15522632001 2026-01-16,02:46:22.000,16,11113434,-795,0,1768531581,13254.458147270001,341.546490630004,54127.2181104 2026-01-16,02:46:23.000,16,11113469,-795,0,1768531582,13254.404256789996,341.5394415000046,54127.36483992001 2026-01-16,02:46:24.000,16,11113484,-795,0,1768531583,13254.458147270001,341.5605888900027,54127.32291720001 2026-01-16,02:46:25.000,16,11113473,-795,0,1768531584,13254.35710262,341.55353976000333,54127.17618768001 2026-01-16,02:46:26.000,16,11113449,-795,0,1768531585,13254.323421069996,341.56763802000205,54127.16920056 2026-01-16,02:46:27.000,16,11113419,-795,0,1768531586,13254.23584904,341.66632584000035,54127.00849680001 2026-01-16,02:46:28.000,16,11113463,-795,0,1768531587,13254.181958559995,341.75091539999994,54127.24605888001 2026-01-16,02:46:29.000,16,11113452,-795,0,1768531588,13254.121331769995,341.82845583000017,54127.26003312 2026-01-16,02:46:30.000,16,11113425,-795,0,1768531589,13254.12806807999,341.9200945199991,54127.19016192 2026-01-16,02:46:31.000,16,11113437,-795,0,1768531590,13254.05396867,341.99058582,54127.05740664001 2026-01-16,02:46:32.000,16,11113430,-795,0,1768531591,13254.09438653,342.11042103000364,54127.17618768001 2026-01-16,02:46:33.000,16,11113434,-795,0,1768531592,13254.17522225,342.1950105900032,54127.301955840005 2026-01-16,02:46:34.000,16,11113436,-795,0,1768531593,13254.181958559995,342.25845276000473,54127.23208464 2026-01-16,02:46:35.000,16,11113380,-795,0,1768531594,13254.10785914999,342.3289440599983,54127.085355120005 2026-01-16,02:46:36.000,16,11113461,-795,0,1768531595,13254.21564011,342.3359931899977,54127.12029072 2026-01-16,02:46:37.000,16,11113418,-795,0,1768531596,13254.16848593999,342.3289440599983,54126.89670288 2026-01-16,02:46:38.000,16,11113421,-795,0,1768531597,13254.202167489995,342.3500914500037,54126.80587032 2026-01-16,02:46:39.000,16,11113449,-795,0,1768531598,13254.343629999996,342.39238622999983,54126.86176728001 2026-01-16,02:46:40.000,16,11113437,-795,0,1768531599,13254.444674649996,342.39238622999983,54126.95958696001 2026-01-16,02:46:41.000,16,11113443,-795,0,1768531600,13254.390784169991,342.40648448999855,54127.09234224 2026-01-16,02:46:42.000,16,11113442,-795,0,1768531601,13254.464883579996,342.4135336199979,54127.16920056 2026-01-16,02:46:43.000,16,11113430,-795,0,1768531602,13254.451410959991,342.40648448999855,54127.2879816 2026-01-16,02:46:44.000,16,11113381,-795,0,1768531603,13254.384047859996,342.4276318800039,54127.2879816 2026-01-16,02:46:45.000,16,11113433,-795,0,1768531604,13254.303212139996,342.45582840000134,54127.45567248 2026-01-16,02:46:46.000,16,11113495,-795,0,1768531605,13254.16848593999,342.53336883000156,54127.24605888001 2026-01-16,02:46:47.000,16,11113443,-795,0,1768531606,13253.899033539994,342.6602531700046,54127.52554368 2026-01-16,02:46:48.000,16,11113477,-795,0,1768531607,13253.932715089999,342.71664620999945,54127.48362096001 2026-01-16,02:46:49.000,16,11113431,-795,0,1768531608,13253.717153169993,342.7871375100003,54127.637337600005 2026-01-16,02:46:50.000,16,11113449,-795,0,1768531609,13253.582426970002,342.82943229000375,54127.57445352 2026-01-16,02:46:51.000,16,11113434,-795,0,1768531610,13253.265820399996,342.84353055000247,54127.19016192 2026-01-16,02:46:52.000,16,11113482,-795,0,1768531611,13253.11762158,342.8999235900046,54127.253046000005 2026-01-16,02:46:53.000,16,11113409,-795,0,1768531612,13252.95595014,342.9422183700008,54127.40676264 2026-01-16,02:46:54.000,16,11113481,-795,0,1768531613,13252.85490549,342.96336575999885,54127.49060808001 2026-01-16,02:46:55.000,16,11113454,-795,0,1768531614,13252.632607259999,342.9845131500042,54127.73515728 2026-01-16,02:46:56.000,16,11113467,-795,0,1768531615,13252.443990579988,342.9563166299995,54127.56047928001 2026-01-16,02:46:57.000,16,11113462,-795,0,1768531616,13252.396836409993,342.9563166299995,54127.73515728 2026-01-16,02:46:58.000,16,11113468,-795,0,1768531617,13252.255373899992,342.9845131500042,54127.51156944001 2026-01-16,02:46:59.000,16,11113454,-795,0,1768531618,13252.282319140002,343.04795531999844,54127.78406712 2026-01-16,02:47:00.000,16,11113467,-795,0,1768531619,13252.235164969992,343.11139748999994,54127.72817016001 2026-01-16,02:47:01.000,16,11113430,-795,0,1768531620,13252.134120319992,343.12549574999866,54127.637337600005 2026-01-16,02:47:02.000,16,11113453,-795,0,1768531621,13252.134120319992,343.17483966000145,54127.55349216 2026-01-16,02:47:03.000,16,11113470,-795,0,1768531622,13252.100438770001,343.2453309600023,54127.61637624 2026-01-16,02:47:04.000,16,11113467,-795,0,1768531623,13252.053284599991,343.3792644300047,54127.2879816 2026-01-16,02:47:05.000,16,11113480,-795,0,1768531624,13252.060020910001,343.4427065999989,54127.44169824001 2026-01-16,02:47:06.000,16,11113473,-795,0,1768531625,13252.026339359996,343.6259839800041,54127.41374976001 2026-01-16,02:47:07.000,16,11113414,-795,0,1768531626,13251.884876849996,343.75286831999983,54127.37881416 2026-01-16,02:47:08.000,16,11113463,-795,0,1768531627,13251.783832199995,343.8586052700048,54127.37881416 2026-01-16,02:47:09.000,16,11113431,-795,0,1768531628,13251.682787549995,343.92909656999836,54127.420736880005 2026-01-16,02:47:10.000,16,11113477,-795,0,1768531629,13251.702996479995,343.9502439600037,54127.46265960001 2026-01-16,02:47:11.000,16,11113465,-795,0,1768531630,13251.500907179994,344.0348335200033,54127.26003312 2026-01-16,02:47:12.000,16,11113435,-795,0,1768531631,13251.581742899994,344.0912265599982,54127.36483992001 2026-01-16,02:47:13.000,16,11113460,-795,0,1768531632,13251.52785241999,344.06303004000074,54127.32291720001 2026-01-16,02:47:14.000,16,11113438,-795,0,1768531633,13251.52785241999,344.12647221000225,54127.38580128 2026-01-16,02:47:15.000,16,11113429,-795,0,1768531634,13251.48743455999,344.07712829999946,54127.29496872001 2026-01-16,02:47:16.000,16,11113451,-795,0,1768531635,13251.345972049989,344.0982756900048,54127.07138088 2026-01-16,02:47:17.000,16,11113433,-795,0,1768531636,13251.278608949993,344.11237395000353,54127.00150968 2026-01-16,02:47:18.000,16,11113420,-795,0,1768531637,13251.137146439993,344.1546687299997,54126.5892696 2026-01-16,02:47:19.000,16,11113411,-795,0,1768531638,13251.177564299993,344.23925828999927,54126.69407640001 2026-01-16,02:47:20.000,16,11113452,-795,0,1768531639,13251.063047030002,344.267454810004,54126.582282480005 2026-01-16,02:47:22.000,16,11113467,-795,0,1768531641,13250.955266069992,344.2604056800046,54126.77093472001 2026-01-16,02:47:23.000,16,11113417,-795,0,1768531642,13250.847485109996,344.24630741999863,54126.582282480005 2026-01-16,02:47:24.000,16,11113405,-795,0,1768531643,13250.766649389996,344.253356549998,54126.512411280004 2026-01-16,02:47:25.000,16,11113455,-795,0,1768531644,13250.73970415,344.253356549998,54126.246900720005 2026-01-16,02:47:26.000,16,11113429,-795,0,1768531645,13250.840748800001,344.3027004600008,54126.21196512 2026-01-16,02:47:27.000,16,11113446,-795,0,1768531646,13250.894639279992,344.3943391499997,54126.204978 2026-01-16,02:47:28.000,16,11113391,-795,0,1768531647,13251.036101789992,344.50007610000466,54126.28882344001 2026-01-16,02:47:29.000,16,11113442,-795,0,1768531648,13251.089992269997,344.6128621800017,54126.2748492 2026-01-16,02:47:30.000,16,11113430,-795,0,1768531649,13251.116937509993,344.7608939100028,54126.197990880006 2026-01-16,02:47:31.000,16,11113432,-795,0,1768531650,13251.150619059998,344.7961395599996,54126.00235152001 2026-01-16,02:47:33.000,16,11113372,-795,0,1768531652,13251.164091680002,344.8243360800043,54125.680944 2026-01-16,02:47:34.000,16,11113451,-795,0,1768531653,13251.332499429998,344.9018765100045,54125.94645456 2026-01-16,02:47:35.000,16,11113422,-795,0,1768531654,13251.406598839989,344.9230239000026,54125.97440304001 2026-01-16,02:47:36.000,16,11113455,-795,0,1768531655,13251.453753009999,344.9723678099981,54126.1351068 2026-01-16,02:47:37.000,16,11113452,-795,0,1768531656,13251.541325039994,344.99351520000346,54126.128119680005 2026-01-16,02:47:38.000,16,11113516,-795,0,1768531657,13251.682787549995,344.9582695499994,54126.28882344001 2026-01-16,02:47:39.000,16,11113431,-795,0,1768531658,13251.702996479995,344.9230239000026,54126.23292648 2026-01-16,02:47:40.000,16,11113450,-795,0,1768531659,13251.682787549995,344.9018765100045,54126.17004240001 2026-01-16,02:47:41.000,16,11113442,-795,0,1768531660,13251.702996479995,344.84548347000236,54126.11414544 2026-01-16,02:47:42.000,16,11113448,-795,0,1768531661,13251.75015064999,344.78204130000086,54126.08619696 2026-01-16,02:47:44.000,16,11113452,-795,0,1768531663,13251.763623269995,344.68335348000255,54126.177029520004 2026-01-16,02:47:45.000,16,11113476,-795,0,1768531664,13251.75015064999,344.6622060900045,54126.18401664 2026-01-16,02:47:46.000,16,11113423,-795,0,1768531665,13251.67605124,344.59876392000297,54125.88357048001 2026-01-16,02:47:47.000,16,11113413,-795,0,1768531666,13251.57500659,344.5423708800008,54125.680944 2026-01-16,02:47:48.000,16,11113382,-675,0,1768531667,13251.433544079999,344.493026969998,54125.47831752001 2026-01-16,02:47:49.000,16,11113459,-795,0,1768531668,13251.399862529994,344.5141743600034,54125.72985384 2026-01-16,02:47:50.000,16,11113437,-795,0,1768531669,13251.379653599994,344.5494200100002,54125.98837728 2026-01-16,02:47:51.000,16,11113421,-795,0,1768531670,13251.278608949993,344.48597783999867,54125.86959624 2026-01-16,02:47:52.000,16,11113472,-795,0,1768531671,13251.285345259988,344.52122349000274,54125.94645456 2026-01-16,02:47:54.000,16,11113447,-795,0,1768531673,13251.244927399988,344.58466566000425,54125.97440304001 2026-01-16,02:47:56.000,16,11113442,-795,0,1768531675,13251.211245849998,344.6269604400004,54125.68793112001 2026-01-16,02:47:57.000,16,11113440,-795,0,1768531676,13251.244927399988,344.6410586999991,54125.694918240006 2026-01-16,02:47:58.000,16,11113433,-795,0,1768531677,13251.258400019993,344.63400956999976,54125.61805992001 2026-01-16,02:47:59.000,16,11113397,-795,0,1768531678,13251.217982159993,344.63400956999976,54125.457356160005 2026-01-16,02:48:00.000,16,11113450,-795,0,1768531679,13251.285345259988,344.6410586999991,54125.26870392 2026-01-16,02:48:01.000,16,11113402,-795,0,1768531680,13251.339235739993,344.6410586999991,54125.37351072 2026-01-16,02:48:02.000,16,11113435,-795,0,1768531681,13251.339235739993,344.6904026100019,54125.2966524 2026-01-16,02:48:03.000,16,11113444,-795,0,1768531682,13251.319026809993,344.74679565000406,54125.28267816001 2026-01-16,02:48:04.000,16,11113460,-795,0,1768531683,13251.231454779998,344.83138521000365,54125.359536480006 2026-01-16,02:48:05.000,16,11113409,-795,0,1768531684,13251.184300610003,344.8525326000017,54125.27569104 2026-01-16,02:48:06.000,16,11113414,-795,0,1768531685,13251.110201199997,344.93007303000195,54125.13594864001 2026-01-16,02:48:07.000,16,11113444,-795,0,1768531686,13251.036101789992,345.0640065000043,54125.25472968 2026-01-16,02:48:08.000,16,11113399,-755,0,1768531687,13251.009156549997,345.12744866999856,54125.46434328 2026-01-16,02:48:09.000,16,11113468,-795,0,1768531688,13250.968738689997,345.12744866999856,54125.41543344 2026-01-16,02:48:10.000,16,11113426,-795,0,1768531689,13250.921584520001,345.16269432000263,54125.408446320005 2026-01-16,02:48:11.000,16,11113462,-795,0,1768531690,13250.840748800001,345.12744866999856,54125.27569104 2026-01-16,02:48:12.000,16,11113394,-795,0,1768531691,13250.766649389996,345.1063012800005,54125.240755440005 2026-01-16,02:48:13.000,16,11113427,-795,0,1768531692,13250.773385699991,345.07810476000304,54125.121974400005 2026-01-16,02:48:14.000,16,11113439,-795,0,1768531693,13250.780122010001,344.9864660700041,54125.04511608001 2026-01-16,02:48:15.000,16,11113426,-795,0,1768531694,13250.753176769991,344.8595817300011,54125.03114184 2026-01-16,02:48:16.000,16,11113454,-795,0,1768531695,13250.746440459996,344.7397465200047,54124.89139944 2026-01-16,02:48:17.000,16,11113408,-795,0,1768531696,13250.75991308,344.68335348000255,54125.39447208 2026-01-16,02:48:18.000,16,11113442,-795,0,1768531697,13250.793594629991,344.6481078299985,54125.60408568 2026-01-16,02:48:19.000,16,11113410,-795,0,1768531698,13250.712758909991,344.6058130500023,54125.56216296 2026-01-16,02:48:20.000,16,11113426,-795,0,1768531699,13250.57803271,344.58466566000425,54125.48530464 2026-01-16,02:48:21.000,16,11113453,-795,0,1768531700,13250.524142229995,344.6269604400004,54125.44338192 2026-01-16,02:48:22.000,16,11113442,-795,0,1768531701,13250.45677913,344.6410586999991,54125.457356160005 2026-01-16,02:48:23.000,16,11113388,-795,0,1768531702,13250.40962495999,344.70450087000063,54125.55517584 2026-01-16,02:48:24.000,16,11113427,-795,0,1768531703,13250.32878923999,344.8102378199983,54125.64600840001 2026-01-16,02:48:25.000,16,11113476,-795,0,1768531704,13250.24795351999,344.91597477000323,54125.59011144 2026-01-16,02:48:26.000,16,11113380,-795,0,1768531705,13250.180590419994,345.0358099799996,54125.21280696001 2026-01-16,02:48:27.000,16,11113441,-795,0,1768531706,13250.28837137999,345.1485960600039,54125.33158800001 2026-01-16,02:48:28.000,16,11113453,-795,0,1768531707,13250.32878923999,345.1979399699994,54125.289665280005 2026-01-16,02:48:29.000,16,11113427,-795,0,1768531708,13250.4365702,345.282529529999,54125.31062664001 2026-01-16,02:48:30.000,16,11113463,-795,0,1768531709,13250.49719699,345.36006995999924,54125.31062664001 2026-01-16,02:48:31.000,16,11113420,-795,0,1768531710,13250.49719699,345.3459717000005,54125.44338192 2026-01-16,02:48:32.000,16,11113454,-795,0,1768531711,13250.63192318999,345.3530208299999,54125.46434328 2026-01-16,02:48:33.000,16,11113447,-795,0,1768531712,13250.847485109996,345.24023475000286,54125.60408568 2026-01-16,02:48:34.000,16,11113448,-795,0,1768531713,13250.968738689997,345.1838417100007,54125.58312432 2026-01-16,02:48:35.000,16,11113414,-795,0,1768531714,13250.948529759997,345.07810476000304,54125.51325312 2026-01-16,02:48:36.000,16,11113454,-795,0,1768531715,13250.874430349992,344.97941694000474,54125.289665280005 2026-01-16,02:48:37.000,16,11113427,-795,0,1768531716,13250.887902969997,344.91597477000323,54125.38049784001 2026-01-16,02:48:38.000,16,11113452,-795,0,1768531717,13250.834012489991,344.78204130000086,54125.35254936001 2026-01-16,02:48:39.000,16,11113397,-795,0,1768531718,13250.780122010001,344.6904026100019,54125.457356160005 2026-01-16,02:48:40.000,16,11113442,-795,0,1768531719,13250.732967839991,344.58466566000425,54125.49229176 2026-01-16,02:48:41.000,16,11113392,-795,0,1768531720,13250.57803271,344.507125230004,54125.53421448 2026-01-16,02:48:42.000,16,11113441,-795,0,1768531721,13250.37594341,344.4154865399978,54125.0870388 2026-01-16,02:48:43.000,16,11113461,-795,0,1768531722,13250.315316619999,344.380240890001,54125.31761376 2026-01-16,02:48:44.000,16,11113449,-795,0,1768531723,13250.093018389998,344.35204437000357,54125.21280696001 2026-01-16,02:48:45.000,16,11113460,-795,0,1768531724,13249.884192780002,344.3167987199995,54125.338575120004 2026-01-16,02:48:46.000,16,11113455,-795,0,1768531725,13249.5608499,344.2956513300014,54125.31062664001 2026-01-16,02:48:47.000,16,11113450,-795,0,1768531726,13249.45980525,344.3661426300023,54125.41543344 2026-01-16,02:48:48.000,16,11113458,-795,0,1768531727,13249.19035284999,344.42253567000444,54125.30363952001 2026-01-16,02:48:49.000,16,11113407,-795,0,1768531728,13248.988263549989,344.45778132000123,54125.37351072 2026-01-16,02:48:50.000,16,11113393,-795,0,1768531729,13248.914164139998,344.48597783999867,54125.338575120004 2026-01-16,02:48:51.000,16,11113382,-795,0,1768531730,13248.880482589993,344.5494200100002,54125.3665236 2026-01-16,02:48:52.000,16,11113473,-795,0,1768531731,13248.698602219993,344.6269604400004,54125.289665280005 2026-01-16,02:48:53.000,16,11113388,-795,0,1768531732,13248.536930779992,344.68335348000255,54125.10800016 2026-01-16,02:48:54.000,16,11113443,-795,0,1768531733,13248.570612329997,344.7961395599996,54125.14293576001 2026-01-16,02:48:55.000,16,11113385,-795,0,1768531734,13248.523458160002,344.78204130000086,54124.79357976 2026-01-16,02:48:56.000,16,11113443,-795,0,1768531735,13248.442622440001,344.81728694999765,54124.618901760005 2026-01-16,02:48:57.000,16,11113427,-795,0,1768531736,13248.611030189997,344.9018765100045,54124.835502480004 2026-01-16,02:48:58.000,16,11113433,-795,0,1768531737,13248.671656979997,344.8948273799979,54124.89139944 2026-01-16,02:48:59.000,16,11113422,-795,0,1768531738,13248.712074839998,344.94417129000067,54125.05909032 2026-01-16,02:49:00.000,16,11113400,-795,0,1768531739,13248.752492699998,344.9018765100045,54125.01716760001 2026-01-16,02:49:01.000,16,11113447,-795,0,1768531740,13248.779437939993,344.84548347000236,54124.87043808 2026-01-16,02:49:02.000,16,11113391,-795,0,1768531741,13248.799646869993,344.838434340003,54124.77960552001 2026-01-16,02:49:03.000,16,11113410,-795,0,1768531742,13248.934373069998,344.81728694999765,54124.93332216 2026-01-16,02:49:04.000,16,11113442,-795,0,1768531743,13249.001736169994,344.7538447800034,54124.954283520005 2026-01-16,02:49:05.000,16,11113447,-795,0,1768531744,13248.941109379994,344.6763043500032,54124.737682800005 2026-01-16,02:49:06.000,16,11113396,-795,0,1768531745,13248.867009969988,344.55646913999954,54124.55601768 2026-01-16,02:49:07.000,16,11113402,-795,0,1768531746,13249.06909926999,344.4789287099993,54124.7726184 2026-01-16,02:49:08.000,16,11113453,-795,0,1768531747,13248.988263549989,344.3308969799982,54124.667811600004 2026-01-16,02:49:09.000,16,11113408,-795,0,1768531748,13249.042154029994,344.267454810004,54124.451210880005 2026-01-16,02:49:10.000,16,11113448,-795,0,1768531749,13249.021945099994,344.1969635100031,54124.43723664 2026-01-16,02:49:11.000,16,11113424,-795,0,1768531750,13248.961318309994,344.1194230800029,54124.3184556 2026-01-16,02:49:12.000,16,11113498,-795,0,1768531751,13249.001736169994,344.02778439000394,54124.44422376001 2026-01-16,02:49:13.000,16,11113446,-795,0,1768531752,13249.008472479989,344.0207352600046,54124.76563128 2026-01-16,02:49:14.000,16,11113418,-795,0,1768531753,13248.920900449993,343.9713913500018,54124.71672144 2026-01-16,02:49:15.000,16,11113388,-795,0,1768531754,13248.873746279998,343.922047439999,54124.7027472 2026-01-16,02:49:16.000,16,11113456,-795,0,1768531755,13248.698602219993,343.8586052700048,54124.47915936 2026-01-16,02:49:17.000,16,11113478,-795,0,1768531756,13248.644711740002,343.79516310000326,54124.46518512001 2026-01-16,02:49:18.000,16,11113376,-795,0,1768531757,13248.375259339991,343.73172093000176,54124.164738960004 2026-01-16,02:49:19.000,16,11113397,-795,0,1768531758,13248.368523029996,343.71762267000304,54124.48614648 2026-01-16,02:49:20.000,16,11113435,-795,0,1768531759,13248.166433729995,343.81631049000134,54124.50710784 2026-01-16,02:49:21.000,16,11113463,-795,0,1768531760,13247.99802598,343.9009000500009,54124.51409496001 2026-01-16,02:49:22.000,16,11113424,-795,0,1768531761,13247.89698133,343.9572930900031,54124.22063592 2026-01-16,02:49:23.000,16,11113439,-795,0,1768531762,13247.883508709994,343.9502439600037,54124.26954576 2026-01-16,02:49:24.000,16,11113502,-795,0,1768531763,13247.816145609999,343.9009000500009,54124.22063592 2026-01-16,02:49:25.000,16,11113434,-795,0,1768531764,13247.674683099998,343.89385092000157,54124.26954576 2026-01-16,02:49:26.000,16,11113385,-795,0,1768531765,13247.445648560002,343.8445070099988,54124.32544272001 2026-01-16,02:49:27.000,16,11113360,-795,0,1768531766,13247.324394980002,343.8868017900022,54124.353391200006 2026-01-16,02:49:28.000,16,11113406,-795,0,1768531767,13247.243559260001,343.9079491800003,54124.55601768 2026-01-16,02:49:29.000,16,11113411,-795,0,1768531768,13247.149250919996,343.92909656999836,54124.58396616 2026-01-16,02:49:30.000,16,11113400,-795,0,1768531769,13246.87306220999,343.97844048000115,54124.34640408001 2026-01-16,02:49:31.000,16,11113403,-795,0,1768531770,13246.77201755999,343.99958786999923,54124.38133968 2026-01-16,02:49:32.000,16,11113353,-795,0,1768531771,13246.657500289999,344.04188265000266,54124.458198 2026-01-16,02:49:33.000,16,11113390,-795,0,1768531772,13246.542983019994,344.0559809100014,54124.54204344001 2026-01-16,02:49:34.000,16,11113459,-795,0,1768531773,13246.435202059998,344.0700791700001,54124.55601768 2026-01-16,02:49:35.000,16,11113418,-795,0,1768531774,13246.239849069992,344.0841774299988,54124.43723664 2026-01-16,02:49:36.000,16,11113393,-795,0,1768531775,13246.125331800002,343.9925387399999,54124.03198368 2026-01-16,02:49:37.000,16,11113436,-795,0,1768531776,13246.233112759997,343.9854896100005,54124.19967456 2026-01-16,02:49:38.000,16,11113454,-795,0,1768531777,13246.098386559992,343.9502439600037,54124.353391200006 2026-01-16,02:49:39.000,16,11113360,-795,0,1768531778,13246.044496080001,343.922047439999,54124.353391200006 2026-01-16,02:49:40.000,16,11113419,-795,0,1768531779,13245.977132979991,343.9854896100005,54124.43024952 2026-01-16,02:49:41.000,16,11113429,-795,0,1768531780,13245.909769879996,343.96434222000244,54124.353391200006 2026-01-16,02:49:42.000,16,11113432,-795,0,1768531781,13245.909769879996,343.94319483000436,54124.26255864 2026-01-16,02:49:43.000,16,11113418,-795,0,1768531782,13245.896297259991,343.94319483000436,54124.3184556 2026-01-16,02:49:44.000,16,11113440,-795,0,1768531783,13245.916506189991,343.9502439600037,54124.25557152001 2026-01-16,02:49:45.000,16,11113403,-795,0,1768531784,13245.923242500001,343.9713913500018,54124.185700320006 2026-01-16,02:49:46.000,16,11113399,-795,0,1768531785,13245.86261571,343.99958786999923,54123.8642928 2026-01-16,02:49:47.000,16,11113408,-795,0,1768531786,13246.017550839992,343.9854896100005,54123.850318560006 2026-01-16,02:49:48.000,16,11113346,-795,0,1768531787,13246.084913940002,343.97844048000115,54123.81538296 2026-01-16,02:49:49.000,16,11113406,-795,0,1768531788,13246.159013349992,343.91499830999965,54123.45903984001 2026-01-16,02:49:50.000,16,11113462,-795,0,1768531789,13246.152277039997,343.89385092000157,54123.20750352 2026-01-16,02:49:51.000,16,11113448,-795,0,1768531790,13246.084913940002,343.9079491800003,54123.24243912 2026-01-16,02:49:52.000,16,11113412,-795,0,1768531791,13246.280266929993,343.91499830999965,54123.27038760001 2026-01-16,02:49:53.000,16,11113446,-795,0,1768531792,13246.482356229993,343.9079491800003,54123.64769208 2026-01-16,02:49:54.000,16,11113417,-795,0,1768531793,13246.664236599994,343.7881139700039,54123.62673072001 2026-01-16,02:49:55.000,16,11113381,-795,0,1768531794,13246.7989628,343.6259839800041,54123.59878224 2026-01-16,02:49:56.000,16,11113459,-795,0,1768531795,13246.81243541999,343.43565746999957,54123.347245920006 2026-01-16,02:49:57.000,16,11113406,-795,0,1768531796,13247.007788409996,343.23828183000296,54123.3053232 2026-01-16,02:49:58.000,16,11113388,-795,0,1768531797,13247.04146996,343.06205358000443,54123.347245920006 2026-01-16,02:49:59.000,16,11113429,-795,0,1768531798,13247.189668779996,342.9422183700008,54123.35423304 2026-01-16,02:50:00.000,16,11113411,-795,0,1768531799,13247.263768190001,342.84353055000247,54123.298336080006 2026-01-16,02:50:01.000,16,11113397,-795,0,1768531800,13247.243559260001,342.688449690002,54123.0957096 2026-01-16,02:50:02.000,16,11113417,-795,0,1768531801,13247.331131289997,342.51927057000285,54122.93500584001 2026-01-16,02:50:03.000,16,11113394,-795,0,1768531802,13247.364812840002,342.4417301400026,54122.96994144 2026-01-16,02:50:04.000,16,11113390,-795,0,1768531803,13247.263768190001,342.4276318800039,54122.844173280006 2026-01-16,02:50:05.000,16,11113425,-795,0,1768531804,13247.277240809992,342.3782879700011,54122.86513464001 2026-01-16,02:50:06.000,16,11113422,-795,0,1768531805,13247.12230568,342.35714058000303,54122.71840512001 2026-01-16,02:50:07.000,16,11113444,-795,0,1768531806,13247.142514610001,342.2655018900041,54122.893083120005 2026-01-16,02:50:08.000,16,11113424,-795,0,1768531807,13247.142514610001,342.2655018900041,54123.011864160006 2026-01-16,02:50:09.000,16,11113435,-795,0,1768531808,13247.05494257999,342.18796146000386,54123.00487704001 2026-01-16,02:50:10.000,16,11113431,-795,0,1768531809,13246.947161619995,342.17386319999787,54122.9210316 2026-01-16,02:50:11.000,16,11113427,-795,0,1768531810,13246.87306220999,342.1527158099998,54122.73237936 2026-01-16,02:50:12.000,16,11113320,-795,0,1768531811,13246.83938066,342.11042103000364,54122.711418 2026-01-16,02:50:13.000,16,11113413,-795,0,1768531812,13246.90000745,342.07517537999956,54122.795263440006 2026-01-16,02:50:14.000,16,11113421,-795,0,1768531813,13246.846116969995,341.99763494999934,54122.7812892 2026-01-16,02:50:15.000,16,11113395,-795,0,1768531814,13246.724863389994,341.92714364999847,54122.53674 2026-01-16,02:50:16.000,16,11113428,-795,0,1768531815,13246.623818739994,341.86370148000424,54122.08956432 2026-01-16,02:50:17.000,16,11113403,-795,0,1768531816,13246.677709219999,341.8073084400021,54122.271229440004 2026-01-16,02:50:18.000,16,11113409,-795,0,1768531817,13246.75854494,341.77911192000465,54122.48084304001 2026-01-16,02:50:19.000,16,11113394,-795,0,1768531818,13246.765281249995,341.7227188800025,54122.52975288001 2026-01-16,02:50:20.000,16,11113465,-795,0,1768531819,13246.724863389994,341.7086206200038,54122.58564984 2026-01-16,02:50:21.000,16,11113438,-795,0,1768531820,13246.657500289999,341.61698193000484,54122.438920320004 2026-01-16,02:50:22.000,16,11113438,-795,0,1768531821,13246.603609809994,341.5605888900027,54122.38302336001 2026-01-16,02:50:23.000,16,11113469,-795,0,1768531822,13246.536246709999,341.4971467200012,54122.21533248001 2026-01-16,02:50:24.000,16,11113433,-795,0,1768531823,13246.677709219999,341.3914097700035,54122.45289456001 2026-01-16,02:50:25.000,16,11113438,-795,0,1768531824,13246.71139076999,341.327967600002,54122.38302336001 2026-01-16,02:50:26.000,16,11113417,-795,0,1768531825,13246.65076397999,341.1658376100022,54121.82405376 2026-01-16,02:50:27.000,16,11113351,-795,0,1768531826,13246.65076397999,341.1305919599981,54122.04764160001 2026-01-16,02:50:28.000,16,11113336,-795,0,1768531827,13246.657500289999,341.0530515299979,54121.99174464 2026-01-16,02:50:29.000,16,11113433,-795,0,1768531828,13246.63055504999,340.9332163200015,54121.81007952001 2026-01-16,02:50:30.000,16,11113425,-795,0,1768531829,13246.664236599994,340.81338110999786,54121.64238864001 2026-01-16,02:50:31.000,16,11113411,-795,0,1768531830,13246.63055504999,340.7076441600002,54121.39085232 2026-01-16,02:50:32.000,16,11113430,-795,0,1768531831,13246.61034611999,340.6583002500047,54121.313994000004 2026-01-16,02:50:33.000,16,11113384,-795,0,1768531832,13246.684445529994,340.70059503000084,54121.6284144 2026-01-16,02:50:34.000,16,11113422,-795,0,1768531833,13246.67097290999,340.67944764000276,54121.43976216 2026-01-16,02:50:35.000,16,11113380,-795,0,1768531834,13246.617082429999,340.66534938000405,54121.3489296 2026-01-16,02:50:36.000,16,11113438,-795,0,1768531835,13246.596873499999,340.6089563400019,54120.99258648001 2026-01-16,02:50:37.000,16,11113478,-795,0,1768531836,13246.657500289999,340.6723985100034,54121.00656072 2026-01-16,02:50:38.000,16,11113437,-795,0,1768531837,13246.644027669994,340.7287915499983,54120.95765088 2026-01-16,02:50:39.000,16,11113402,-795,0,1768531838,13246.67097290999,340.79928284999914,54120.99258648001 2026-01-16,02:50:40.000,16,11113454,-795,0,1768531839,13246.67097290999,340.7922337199998,54120.83886984 2026-01-16,02:50:41.000,16,11113432,-795,0,1768531840,13246.617082429999,340.84862676000193,54120.69214032 2026-01-16,02:50:42.000,16,11113426,-795,0,1768531841,13246.61034611999,340.81338110999786,54120.45457824 2026-01-16,02:50:43.000,16,11113374,-795,0,1768531842,13246.644027669994,340.86272502000065,54120.265926 2026-01-16,02:50:44.000,16,11113434,-795,0,1768531843,13246.67097290999,340.88387240999873,54120.140157840004 2026-01-16,02:50:45.000,16,11113452,-795,0,1768531844,13246.637291359999,340.94731458000024,54120.08426088001 2026-01-16,02:50:46.000,16,11113411,-795,0,1768531845,13246.576664569999,340.98960936000367,54119.83272456 2026-01-16,02:50:47.000,16,11113437,-795,0,1768531846,13246.644027669994,340.9755110999977,54120.091248000004 2026-01-16,02:50:48.000,16,11113427,-795,0,1768531847,13246.83264434999,341.0530515299979,54120.18906768 2026-01-16,02:50:49.000,16,11113421,-795,0,1768531848,13246.947161619995,341.1023954400007,54120.14714496 2026-01-16,02:50:50.000,16,11113446,-795,0,1768531849,13246.98084317,341.1305919599981,54120.07727376 2026-01-16,02:50:51.000,16,11113377,-795,0,1768531850,13246.92021638,341.12354282999877,54119.553239759996 2026-01-16,02:50:52.000,16,11113308,-795,0,1768531851,13247.03473364999,341.1305919599981,54119.61612384 2026-01-16,02:50:53.000,16,11113402,-795,0,1768531852,13247.203141400001,341.2292797800037,54119.90259576 2026-01-16,02:50:54.000,16,11113429,-795,0,1768531853,13247.344603910002,341.2504271700018,54119.78381472 2026-01-16,02:50:55.000,16,11113433,-795,0,1768531854,13247.344603910002,341.25747630000114,54119.67900792001 2026-01-16,02:50:56.000,16,11113477,-795,0,1768531855,13247.337867599992,341.2997710800046,54119.39952312 2026-01-16,02:50:57.000,16,11113415,-795,0,1768531856,13247.492802729997,341.327967600002,54119.51131704001 2026-01-16,02:50:58.000,16,11113390,-795,0,1768531857,13247.593847379998,341.3632132499988,54119.51830416 2026-01-16,02:50:59.000,16,11113365,-795,0,1768531858,13247.627528929988,341.34206586000073,54119.490355680005 2026-01-16,02:51:00.000,16,11113443,-795,0,1768531859,13247.735309889998,341.3491149900001,54119.6720208 2026-01-16,02:51:01.000,16,11113442,-795,0,1768531860,13247.721837269994,341.38436064000416,54119.69298216 2026-01-16,02:51:02.000,16,11113400,-795,0,1768531861,13247.755518819999,341.40550803000224,54119.588175360004 2026-01-16,02:51:03.000,16,11113402,-795,0,1768531862,13247.856563469999,341.4337045499997,54119.755866240004 2026-01-16,02:51:04.000,16,11113433,-795,0,1768531863,13247.876772399999,341.45485193999775,54119.86766016001 2026-01-16,02:51:05.000,16,11113455,-795,0,1768531864,13247.883508709994,341.46895020000375,54119.83971168 2026-01-16,02:51:06.000,16,11113408,-795,0,1768531865,13247.883508709994,341.44075367999903,54119.567214 2026-01-16,02:51:07.000,16,11113401,-795,0,1768531866,13247.91045394999,341.5887854100001,54119.71394352 2026-01-16,02:51:08.000,16,11113335,-795,0,1768531867,13247.95760812,341.65222758000164,54119.76285336 2026-01-16,02:51:09.000,16,11113429,-795,0,1768531868,13247.97781705,341.6804240999991,54119.825737440005 2026-01-16,02:51:10.000,16,11113458,-795,0,1768531869,13247.964344429995,341.68747322999843,54119.60214960001 2026-01-16,02:51:11.000,16,11113438,-795,0,1768531870,13247.87003608999,341.66632584000035,54119.45542008 2026-01-16,02:51:12.000,16,11113448,-795,0,1768531871,13247.91045394999,341.7368171400012,54119.45542008 2026-01-16,02:51:13.000,16,11113439,-795,0,1768531872,13247.97108073999,341.75091539999994,54119.588175360004 2026-01-16,02:51:14.000,16,11113399,-795,0,1768531873,13248.01149859999,341.77911192000465,54119.83272456 2026-01-16,02:51:15.000,16,11113398,-795,0,1768531874,13247.984553359995,341.77911192000465,54119.85368592 2026-01-16,02:51:16.000,16,11113434,-795,0,1768531875,13247.91719026,341.72976801000186,54119.41349736001 2026-01-16,02:51:17.000,16,11113404,-795,0,1768531876,13247.99802598,341.71566975000314,54119.52529128 2026-01-16,02:51:18.000,16,11113447,-795,0,1768531877,13248.045180149995,341.7368171400012,54119.588175360004 2026-01-16,02:51:19.000,16,11113423,-795,0,1768531878,13248.15296110999,341.76501365999866,54119.72791776001 2026-01-16,02:51:20.000,16,11113446,-795,0,1768531879,13248.227060519996,341.772062789998,54119.69298216 2026-01-16,02:51:21.000,16,11113443,-795,0,1768531880,13248.227060519996,341.77911192000465,54119.588175360004 2026-01-16,02:51:22.000,16,11113427,-795,0,1768531881,13248.247269449996,341.8355049599995,54119.47638144 2026-01-16,02:51:23.000,16,11113324,-795,0,1768531882,13248.32136886,341.80025931000273,54119.36458752001 2026-01-16,02:51:24.000,16,11113448,-795,0,1768531883,13248.368523029996,341.8214067000008,54119.14798680001 2026-01-16,02:51:25.000,16,11113410,-795,0,1768531884,13248.442622440001,341.8566523500049,54119.19689664001 2026-01-16,02:51:26.000,16,11113385,-795,0,1768531885,13248.435886129992,341.8566523500049,54118.86151488001 2026-01-16,02:51:27.000,16,11113380,-795,0,1768531886,13248.496512919992,341.9553401700032,54119.16894816 2026-01-16,02:51:28.000,16,11113408,-795,0,1768531887,13248.624502810002,342.01173320999806,54119.33663904 2026-01-16,02:51:29.000,16,11113433,-795,0,1768531888,13248.691865909997,342.0681262500002,54119.33663904 2026-01-16,02:51:30.000,16,11113434,-795,0,1768531889,13248.786174249988,342.0681262500002,54119.23183224 2026-01-16,02:51:31.000,16,11113404,-795,0,1768531890,13248.799646869993,342.0892736399983,54119.02221864 2026-01-16,02:51:32.000,16,11113417,-795,0,1768531891,13248.941109379994,342.1809123300045,54119.106064080006 2026-01-16,02:51:33.000,16,11113408,-795,0,1768531892,13249.015208789999,342.22320711000066,54119.14099968 2026-01-16,02:51:34.000,16,11113413,-795,0,1768531893,13249.1566713,342.3148457999996,54119.04318 2026-01-16,02:51:35.000,16,11113446,-795,0,1768531894,13249.203825469995,342.3500914500037,54118.987283040005 2026-01-16,02:51:36.000,16,11113420,-795,0,1768531895,13249.304870119995,342.3994353599992,54118.88946336001 2026-01-16,02:51:37.000,16,11113438,-795,0,1768531896,13249.54064097,342.4628775300007,54118.819592160005 2026-01-16,02:51:38.000,16,11113432,-795,0,1768531897,13249.776411819992,342.5897618700037,54118.76369520001 2026-01-16,02:51:39.000,16,11113406,-795,0,1768531898,13249.931346949998,342.6743514300033,54118.75670808 2026-01-16,02:51:40.000,16,11113335,-795,0,1768531899,13250.146908869989,342.688449690002,54118.714785359996 2026-01-16,02:51:41.000,16,11113391,-795,0,1768531900,13250.34899816999,342.70254795000073,54119.01523152 2026-01-16,02:51:42.000,16,11113449,-795,0,1768531901,13250.524142229995,342.6109092600018,54119.01523152 2026-01-16,02:51:43.000,16,11113392,-795,0,1768531902,13250.65213211999,342.5897618700037,54119.036192880005 2026-01-16,02:51:44.000,16,11113466,-795,0,1768531903,13250.75991308,342.6109092600018,54119.16894816 2026-01-16,02:51:45.000,16,11113411,-795,0,1768531904,13250.807067249996,342.6602531700046,54119.23183224 2026-01-16,02:51:46.000,16,11113372,-795,0,1768531905,13250.793594629991,342.7236953399988,54119.02920576001 2026-01-16,02:51:47.000,16,11113423,-795,0,1768531906,13250.941793450002,342.74484273000417,54119.14798680001 2026-01-16,02:51:48.000,16,11113353,-795,0,1768531907,13251.076519649992,342.7518918600035,54119.217857999996 2026-01-16,02:51:49.000,16,11113408,-795,0,1768531908,13251.191036919998,342.71664620999945,54119.3576004 2026-01-16,02:51:50.000,16,11113408,-795,0,1768531909,13251.265136329988,342.7589409900029,54119.39952312 2026-01-16,02:51:51.000,16,11113428,-795,0,1768531910,13251.292081569998,342.7730392500016,54119.1130512 2026-01-16,02:51:52.000,16,11113403,-795,0,1768531911,13251.298817879993,342.7589409900029,54119.106064080006 2026-01-16,02:51:53.000,16,11113367,-795,0,1768531912,13251.285345259988,342.7941866399997,54119.29471632001 2026-01-16,02:51:54.000,16,11113416,-795,0,1768531913,13251.413335149999,342.7941866399997,54119.51830416 2026-01-16,02:51:55.000,16,11113426,-795,0,1768531914,13251.352708359998,342.80123576999904,54119.69298216 2026-01-16,02:51:56.000,16,11113406,-795,0,1768531915,13251.177564299993,342.8717270699999,54119.46240720001 2026-01-16,02:51:57.000,16,11113413,-795,0,1768531916,13251.191036919998,342.87877619999927,54119.52529128 2026-01-16,02:51:58.000,16,11113441,-795,0,1768531917,13251.137146439993,342.9845131500042,54119.609136720006 2026-01-16,02:51:59.000,16,11113443,-795,0,1768531918,13251.103464890002,343.019758800001,54119.741892 2026-01-16,02:52:00.000,16,11113413,-795,0,1768531919,13251.063047030002,343.07615184000315,54119.84669880001 2026-01-16,02:52:01.000,16,11113433,-795,0,1768531920,13251.002420240002,343.132544879998,54119.83272456 2026-01-16,02:52:02.000,16,11113424,-795,0,1768531921,13250.948529759997,343.1536922700034,54119.76285336 2026-01-16,02:52:03.000,16,11113370,-795,0,1768531922,13250.881166660001,343.19598704999953,54119.69298216 2026-01-16,02:52:04.000,16,11113423,-795,0,1768531923,13250.935057139992,343.146643140004,54119.51131704001 2026-01-16,02:52:05.000,16,11113397,-795,0,1768531924,13251.015892859992,343.1043483600006,54119.43445872001 2026-01-16,02:52:06.000,16,11113384,-795,0,1768531925,13250.975474999992,343.0691027100038,54119.51131704001 2026-01-16,02:52:07.000,16,11113394,-795,0,1768531926,13251.049574409997,343.0338570599997,54119.59516248 2026-01-16,02:52:08.000,16,11113400,-795,0,1768531927,13251.063047030002,343.0409061899991,54119.83272456 2026-01-16,02:52:09.000,16,11113379,-795,0,1768531928,13251.217982159993,342.94926750000013,54120.112209360006 2026-01-16,02:52:10.000,16,11113437,-795,0,1768531929,13251.211245849998,342.9422183700008,54120.15413208001 2026-01-16,02:52:11.000,16,11113424,-795,0,1768531930,13251.217982159993,342.87877619999927,54120.17509344 2026-01-16,02:52:12.000,16,11113400,-795,0,1768531931,13251.177564299993,342.8223831600044,54120.16810632 2026-01-16,02:52:13.000,16,11113404,-795,0,1768531932,13251.211245849998,342.80123576999904,54120.091248000004 2026-01-16,02:52:14.000,16,11113387,-795,0,1768531933,13251.184300610003,342.7730392500016,54120.14714496 2026-01-16,02:52:15.000,16,11113399,-795,0,1768531934,13251.265136329988,342.76599012000224,54120.31483584 2026-01-16,02:52:16.000,16,11113423,-795,0,1768531935,13251.224718469988,342.74484273000417,54120.16810632 2026-01-16,02:52:17.000,16,11113413,-795,0,1768531936,13251.339235739993,342.68140056000266,54120.1261836 2026-01-16,02:52:18.000,16,11113461,-795,0,1768531937,13251.366180979989,342.6391057799992,54120.091248000004 2026-01-16,02:52:19.000,16,11113397,-795,0,1768531938,13251.426807769989,342.5756636099977,54120.279900240006 2026-01-16,02:52:20.000,16,11113404,-795,0,1768531939,13251.460489319994,342.51927057000285,54120.4056684 2026-01-16,02:52:21.000,16,11113435,-795,0,1768531940,13251.57500659,342.49107404999813,54120.53143656 2026-01-16,02:52:22.000,16,11113414,-795,0,1768531941,13251.581742899994,342.3994353599992,54120.62226912 2026-01-16,02:52:23.000,16,11113452,-795,0,1768531942,13251.60868813999,342.3148457999996,54120.67117896 2026-01-16,02:52:24.000,16,11113398,-795,0,1768531943,13251.66931492999,342.2655018900041,54120.929702400004 2026-01-16,02:52:25.000,16,11113394,-795,0,1768531944,13251.662578619995,342.1950105900032,54120.950663760006 2026-01-16,02:52:26.000,16,11113413,-795,0,1768531945,13251.55479766,342.1315684200017,54120.72707592 2026-01-16,02:52:27.000,16,11113432,-795,0,1768531946,13251.56827027999,342.01173320999806,54120.950663760006 2026-01-16,02:52:28.000,16,11113427,-795,0,1768531947,13251.541325039994,341.99058582,54121.00656072 2026-01-16,02:52:29.000,16,11113424,-795,0,1768531948,13251.50764348999,341.9553401700032,54121.11136752001 2026-01-16,02:52:30.000,16,11113426,-795,0,1768531949,13251.440280389994,341.9059962600004,54120.8947668 2026-01-16,02:52:31.000,16,11113421,-795,0,1768531950,13251.339235739993,341.86370148000424,54120.77598576001 2026-01-16,02:52:32.000,16,11113431,-795,0,1768531951,13251.285345259988,341.86370148000424,54120.85284408001 2026-01-16,02:52:33.000,16,11113392,-795,0,1768531952,13251.339235739993,341.8214067000008,54120.964638 2026-01-16,02:52:34.000,16,11113413,-795,0,1768531953,13251.265136329988,341.86370148000424,54121.32098112 2026-01-16,02:52:35.000,16,11113409,-795,0,1768531954,13251.238191089993,341.80025931000273,54121.30700688001 2026-01-16,02:52:36.000,16,11113411,-795,0,1768531955,13251.137146439993,341.7227188800025,54121.118354640006 2026-01-16,02:52:37.000,16,11113407,-795,0,1768531956,13251.191036919998,341.63108019000356,54121.23713568001 2026-01-16,02:52:38.000,16,11113403,-795,0,1768531957,13251.184300610003,341.56763802000205,54121.32098112 2026-01-16,02:52:39.000,16,11113420,-795,0,1768531958,13251.177564299993,341.46895020000375,54121.47469776001 2026-01-16,02:52:40.000,16,11113423,-795,0,1768531959,13251.184300610003,341.37026237999817,54121.551556080005 2026-01-16,02:52:41.000,16,11113414,-795,0,1768531960,13251.130410129997,341.2504271700018,54121.502646240006 2026-01-16,02:52:42.000,16,11113440,-795,0,1768531961,13251.143882750002,341.13764109000476,54121.47469776001 2026-01-16,02:52:43.000,16,11113386,-795,0,1768531962,13251.096728579992,341.02485501000046,54121.3489296 2026-01-16,02:52:44.000,16,11113429,-795,0,1768531963,13251.096728579992,340.87682327999937,54121.286045520006 2026-01-16,02:52:45.000,16,11113374,-795,0,1768531964,13251.083255960002,340.7710863300017,54121.30700688001 2026-01-16,02:52:46.000,16,11113417,-795,0,1768531965,13251.009156549997,340.65125111999805,54121.1043804 2026-01-16,02:52:47.000,16,11113416,-795,0,1768531966,13251.002420240002,340.6230546000006,54121.56553032 2026-01-16,02:52:48.000,16,11113371,-795,0,1768531967,13251.042838100002,340.53846504000103,54121.78213104001 2026-01-16,02:52:49.000,16,11113408,-795,0,1768531968,13251.029365479997,340.50321939000423,54121.78213104001 2026-01-16,02:52:50.000,16,11113430,-795,0,1768531969,13250.941793450002,340.4468263500021,54121.64238864001 2026-01-16,02:52:51.000,16,11113412,-795,0,1768531970,13250.955266069992,340.3763350500012,54121.69129848001 2026-01-16,02:52:52.000,16,11113352,-795,0,1768531971,13250.928320829997,340.35518766000314,54121.78213104001 2026-01-16,02:52:53.000,16,11113446,-795,0,1768531972,13250.935057139992,340.2846963600023,54121.78213104001 2026-01-16,02:52:54.000,16,11113407,-795,0,1768531973,13250.786858319996,340.3269911399984,54121.74020832001 2026-01-16,02:52:55.000,16,11113372,-795,0,1768531974,13250.746440459996,340.2635489700042,54121.77514392 2026-01-16,02:52:56.000,16,11113458,-795,0,1768531975,13250.67907736,340.30584375000035,54121.670337120006 2026-01-16,02:52:57.000,16,11113387,-795,0,1768531976,13250.726231529996,340.298794620001,54121.74020832001 2026-01-16,02:52:58.000,16,11113416,-795,0,1768531977,13250.69254997999,340.2846963600023,54121.71225984001 2026-01-16,02:52:59.000,16,11113321,-715,0,1768531978,13250.584769019995,340.3410894000044,54121.74719544 2026-01-16,02:53:00.000,16,11113369,-795,0,1768531979,13250.49046067999,340.425678960004,54121.71225984001 2026-01-16,02:53:01.000,16,11113349,-795,0,1768531980,13250.402888649995,340.4750228699995,54121.984757520004 2026-01-16,02:53:02.000,16,11113412,-795,0,1768531981,13250.34899816999,340.5596124299991,54121.99174464 2026-01-16,02:53:03.000,16,11113408,-795,0,1768531982,13250.33552555,340.63010373,54122.04764160001 2026-01-16,02:53:04.000,16,11113439,-795,0,1768531983,13250.35573448,340.6089563400019,54122.26424232001 2026-01-16,02:53:05.000,16,11113396,-795,0,1768531984,13250.382679719994,340.6442019899987,54122.271229440004 2026-01-16,02:53:06.000,16,11113372,-795,0,1768531985,13250.24795351999,340.66534938000405,54122.005718880006 2026-01-16,02:53:07.000,16,11113403,-795,0,1768531986,13250.295107689999,340.71469328999956,54122.173409760006 2026-01-16,02:53:08.000,16,11113417,-795,0,1768531987,13250.274898759999,340.6583002500047,54122.24328096001 2026-01-16,02:53:09.000,16,11113358,-795,0,1768531988,13250.254689829999,340.6230546000006,54122.20834536 2026-01-16,02:53:10.000,16,11113408,-795,0,1768531989,13250.24795351999,340.5948580800032,54122.24328096001 2026-01-16,02:53:11.000,16,11113369,-795,0,1768531990,13250.173854109999,340.51731765000295,54121.99174464 2026-01-16,02:53:12.000,16,11113415,-795,0,1768531991,13250.160381489994,340.45387548000144,54122.08956432 2026-01-16,02:53:13.000,16,11113389,-795,0,1768531992,13250.173854109999,340.35518766000314,54122.19437112001 2026-01-16,02:53:14.000,16,11113401,-795,0,1768531993,13250.119963629993,340.2846963600023,54122.341100640006 2026-01-16,02:53:15.000,16,11113375,-795,0,1768531994,13250.052600529998,340.24240157999884,54122.43193320001 2026-01-16,02:53:16.000,16,11113407,-795,0,1768531995,13249.924610640002,340.1296155000018,54122.13148704 2026-01-16,02:53:17.000,16,11113415,-795,0,1768531996,13249.857247539992,340.0520750700016,54122.29917792 2026-01-16,02:53:18.000,16,11113439,-795,0,1768531997,13249.729257649997,339.99568202999944,54122.271229440004 2026-01-16,02:53:19.000,16,11113401,-795,0,1768531998,13249.762939200002,339.96043638000265,54122.40398472 2026-01-16,02:53:20.000,16,11113408,-795,0,1768531999,13249.695576099992,339.9181415999992,54122.50180440001 2026-01-16,02:53:21.000,16,11113418,-795,0,1768532000,13249.628212999996,339.86174856000434,54122.36904912 2026-01-16,02:53:22.000,16,11113425,-795,0,1768532001,13249.574322519991,339.8053555200022,54122.34808776 2026-01-16,02:53:23.000,16,11113311,-795,0,1768532002,13249.48001418,339.76306073999876,54122.3271264 2026-01-16,02:53:24.000,16,11113369,-795,0,1768532003,13249.41938739,339.71371683000325,54122.187384 2026-01-16,02:53:25.000,16,11113366,-795,0,1768532004,13249.31160642999,339.6432255300024,54122.13148704 2026-01-16,02:53:26.000,16,11113409,-795,0,1768532005,13249.19035284999,339.50224293000065,54121.91488632 2026-01-16,02:53:27.000,16,11113369,-795,0,1768532006,13249.13646237,339.4951938000013,54121.99873176001 2026-01-16,02:53:28.000,16,11113392,-795,0,1768532007,13249.062362959994,339.4740464100032,54122.42494608 2026-01-16,02:53:29.000,16,11113384,-795,0,1768532008,13249.015208789999,339.3753585900049,54122.56468848 2026-01-16,02:53:30.000,16,11113360,-795,0,1768532009,13248.853537349998,339.3753585900049,54122.61359832 2026-01-16,02:53:31.000,16,11113326,-795,0,1768532010,13248.745756390002,339.38240772000427,54122.606611200004 2026-01-16,02:53:32.000,16,11113406,-795,0,1768532011,13248.543667090002,339.35421119999955,54122.48084304001 2026-01-16,02:53:33.000,16,11113439,-795,0,1768532012,13248.415677199991,339.3753585900049,54122.557701360005 2026-01-16,02:53:34.000,16,11113382,-795,0,1768532013,13248.280951,339.3894568500036,54122.69045664 2026-01-16,02:53:35.000,16,11113395,-795,0,1768532014,13248.09233431999,339.4740464100032,54122.627572560006 2026-01-16,02:53:36.000,16,11113399,-795,0,1768532015,13247.789200369989,339.48814467000193,54122.45289456001 2026-01-16,02:53:37.000,16,11113433,-795,0,1768532016,13247.782464059994,339.5304394499981,54122.627572560006 2026-01-16,02:53:38.000,16,11113416,-795,0,1768532017,13247.688155719989,339.5304394499981,54122.508791520006 2026-01-16,02:53:39.000,16,11113358,-795,0,1768532018,13247.539956899993,339.5374885800047,54122.48084304001 2026-01-16,02:53:40.000,16,11113434,-795,0,1768532019,13247.364812840002,339.5586359700028,54122.459881680006 2026-01-16,02:53:41.000,16,11113459,-795,0,1768532020,13247.135778299991,339.55158684000344,54122.36904912 2026-01-16,02:53:42.000,16,11113382,-795,0,1768532021,13247.0010521,339.6220781400043,54122.58564984 2026-01-16,02:53:43.000,16,11113429,-795,0,1768532022,13246.92021638,339.61502900999767,54122.64853392001 2026-01-16,02:53:44.000,16,11113412,-795,0,1768532023,13246.75854494,339.66437292000046,54122.8511604 2026-01-16,02:53:45.000,16,11113441,-795,0,1768532024,13246.603609809994,339.6925694399979,54122.75334072 2026-01-16,02:53:46.000,16,11113410,-795,0,1768532025,13246.280266929993,339.72781509000197,54122.52276576 2026-01-16,02:53:47.000,16,11113355,-795,0,1768532026,13246.199431209992,339.8053555200022,54122.64853392001 2026-01-16,02:53:48.000,16,11113393,-795,0,1768532027,13246.071441319997,339.89699421000114,54122.62058544001 2026-01-16,02:53:49.000,16,11113407,-795,0,1768532028,13245.943451430001,339.99568202999944,54122.61359832 2026-01-16,02:53:50.000,16,11113436,-795,0,1768532029,13245.84240678,340.0379768100029,54122.59962408001 2026-01-16,02:53:51.000,16,11113436,-795,0,1768532030,13245.68073534,340.10846811000374,54122.44590744 2026-01-16,02:53:52.000,16,11113425,-795,0,1768532031,13245.59316330999,340.1366646300012,54122.15943552 2026-01-16,02:53:53.000,16,11113399,-795,0,1768532032,13245.68073534,340.2353524499995,54122.271229440004 2026-01-16,02:53:54.000,16,11113377,-795,0,1768532033,13245.53253651999,340.24240157999884,54122.152448400004 2026-01-16,02:53:55.000,16,11113381,-795,0,1768532034,13245.444964489994,340.24240157999884,54122.0825772 2026-01-16,02:53:56.000,16,11113416,-795,0,1768532035,13245.465173419994,340.22125419000076,54122.07559008001 2026-01-16,02:53:57.000,16,11113438,-795,0,1768532036,13245.43149186999,340.22125419000076,54122.173409760006 2026-01-16,02:53:58.000,16,11113421,-795,0,1768532037,13245.418019249999,340.171910279998,54122.16642264001 2026-01-16,02:53:59.000,16,11113416,-795,0,1768532038,13245.444964489994,340.171910279998,54122.25026808 2026-01-16,02:54:00.000,16,11113446,-795,0,1768532039,13245.47864604,340.05912420000095,54122.27821656 2026-01-16,02:54:01.000,16,11113383,-795,0,1768532040,13245.5190639,340.0168294200048,54122.22930672 2026-01-16,02:54:02.000,16,11113411,-795,0,1768532041,13245.5190639,340.0027311599988,54122.14546128001 2026-01-16,02:54:03.000,16,11113407,-795,0,1768532042,13245.546009139995,339.9251907299986,54121.97078328 2026-01-16,02:54:04.000,16,11113345,-795,0,1768532043,13245.586426999995,339.8828959500024,54121.9428348 2026-01-16,02:54:05.000,16,11113394,-795,0,1768532044,13245.586426999995,339.8265029100003,54121.85200224 2026-01-16,02:54:06.000,16,11113417,-795,0,1768532045,13245.53927283,339.7560116099994,54121.30001976 2026-01-16,02:54:07.000,16,11113397,-795,0,1768532046,13245.566218069995,339.7560116099994,54121.36290384 2026-01-16,02:54:08.000,16,11113408,-795,0,1768532047,13245.485382349994,339.7419133500007,54121.118354640006 2026-01-16,02:54:09.000,16,11113431,-795,0,1768532048,13245.65379009999,339.72781509000197,54121.40482656001 2026-01-16,02:54:10.000,16,11113433,-795,0,1768532049,13245.65379009999,339.68552030999854,54121.621427280006 2026-01-16,02:54:11.000,16,11113345,-795,0,1768532050,13245.647053789995,339.61502900999767,54121.481684880004 2026-01-16,02:54:12.000,16,11113408,-795,0,1768532051,13245.55274544999,339.58683249000023,54121.23014856 2026-01-16,02:54:13.000,16,11113387,-795,0,1768532052,13245.47190972999,339.5374885800047,54121.02053496001 2026-01-16,02:54:14.000,16,11113402,-795,0,1768532053,13245.55274544999,339.55158684000344,54121.13931600001 2026-01-16,02:54:15.000,16,11113398,-795,0,1768532054,13245.485382349994,339.55158684000344,54121.06944480001 2026-01-16,02:54:16.000,16,11113375,-795,0,1768532055,13245.330447219989,339.55158684000344,54120.77598576001 2026-01-16,02:54:17.000,16,11113382,-795,0,1768532056,13245.41128293999,339.636176400003,54120.92271528001 2026-01-16,02:54:18.000,16,11113425,-795,0,1768532057,13245.43149186999,339.69961857000453,54120.93668952 2026-01-16,02:54:19.000,16,11113376,-795,0,1768532058,13245.39107400999,339.74896248000005,54120.91572816 2026-01-16,02:54:20.000,16,11113450,-795,0,1768532059,13245.316974599999,339.8194537800009,54120.615282000006 2026-01-16,02:54:21.000,16,11113397,-795,0,1768532060,13245.209193639988,339.86174856000434,54120.44060400001 2026-01-16,02:54:22.000,16,11113411,-795,0,1768532061,13245.148566849988,339.91109246999986,54120.39169416 2026-01-16,02:54:23.000,16,11113410,-795,0,1768532062,13245.128357920003,340.05912420000095,54120.5104752 2026-01-16,02:54:24.000,16,11113428,-795,0,1768532063,13245.108148990003,340.1789594100046,54120.85284408001 2026-01-16,02:54:25.000,16,11113425,-795,0,1768532064,13245.040785889993,340.29174549000163,54120.831882720006 2026-01-16,02:54:26.000,16,11113381,-795,0,1768532065,13244.858905519992,340.40453156999865,54120.41964264001 2026-01-16,02:54:27.000,16,11113337,-795,0,1768532066,13244.858905519992,340.5737106899978,54120.6502176 2026-01-16,02:54:28.000,16,11113343,-795,0,1768532067,13244.811751349996,340.74288981000427,54120.63624336001 2026-01-16,02:54:29.000,16,11113412,-795,0,1768532068,13244.751124559996,340.8204302400045,54120.67816608 2026-01-16,02:54:30.000,16,11113404,-795,0,1768532069,13244.710706699996,340.9684619699983,54120.5803464 2026-01-16,02:54:31.000,16,11113434,-795,0,1768532070,13244.56250788,341.1164936999994,54120.475539600004 2026-01-16,02:54:32.000,16,11113369,-795,0,1768532071,13244.47493584999,341.2645254300005,54120.36374568 2026-01-16,02:54:33.000,16,11113384,-795,0,1768532072,13244.569244189996,341.40550803000224,54120.5104752 2026-01-16,02:54:34.000,16,11113410,-795,0,1768532073,13244.56250788,341.45485193999775,54120.25195176001 2026-01-16,02:54:35.000,16,11113358,-795,0,1768532074,13244.55577156999,341.546490630004,54120.07727376 2026-01-16,02:54:36.000,16,11113439,-795,0,1768532075,13244.48167216,341.6099327999982,54119.6720208 2026-01-16,02:54:37.000,16,11113416,-795,0,1768532076,13244.549035259995,341.7015714900044,54119.78381472 2026-01-16,02:54:38.000,16,11113362,-795,0,1768532077,13244.609662049996,341.81435757000145,54119.90259576 2026-01-16,02:54:39.000,16,11113427,-795,0,1768532078,13244.784806110001,341.8707506100036,54120.02836392 2026-01-16,02:54:40.000,16,11113407,-795,0,1768532079,13244.926268620002,341.94124191000446,54119.98644120001 2026-01-16,02:54:41.000,16,11113416,-795,0,1768532080,13245.054258509997,341.9694384300019,54119.89560864001 2026-01-16,02:54:42.000,16,11113424,-795,0,1768532081,13245.249611499989,342.06107712000085,54119.776827600006 2026-01-16,02:54:43.000,16,11113353,-795,0,1768532082,13245.39107400999,342.14566668000043,54119.81875032001 2026-01-16,02:54:44.000,16,11113313,-795,0,1768532083,13245.458437109999,342.1386175500011,54119.69298216 2026-01-16,02:54:45.000,16,11113412,-795,0,1768532084,13245.586426999995,342.3148457999996,54119.658046560005 2026-01-16,02:54:46.000,16,11113388,-795,0,1768532085,13245.62010855,342.3782879700011,54119.43445872001 2026-01-16,02:54:47.000,16,11113389,-795,0,1768532086,13245.808725229996,342.3782879700011,54119.36458752001 2026-01-16,02:54:48.000,16,11113379,-715,0,1768532087,13246.031023459997,342.40648448999855,54119.48336856001 2026-01-16,02:54:49.000,16,11113367,-795,0,1768532088,13246.132068109997,342.42058275000454,54119.085102720004 2026-01-16,02:54:50.000,16,11113413,-795,0,1768532089,13246.340893719993,342.40648448999855,54119.13401256 2026-01-16,02:54:51.000,16,11113349,-795,0,1768532090,13246.475619919998,342.39238622999983,54118.93138608001 2026-01-16,02:54:52.000,16,11113349,-795,0,1768532091,13246.77201755999,342.30779667000024,54118.95234744 2026-01-16,02:54:53.000,16,11113368,-795,0,1768532092,13246.967370549995,342.25845276000473,54119.106064080006 2026-01-16,02:54:54.000,16,11113392,-795,0,1768532093,13247.250295569997,342.18796146000386,54119.07112848 2026-01-16,02:54:55.000,16,11113399,-795,0,1768532094,13247.324394980002,342.15976493999915,54118.868502000005 2026-01-16,02:54:56.000,16,11113463,-795,0,1768532095,13247.445648560002,342.11042103000364,54118.79164368001 2026-01-16,02:54:57.000,16,11113423,-795,0,1768532096,13247.775727749999,342.06107712000085,54119.00125728 2026-01-16,02:54:58.000,16,11113417,-795,0,1768532097,13247.89698133,342.01173320999806,54118.73574672 2026-01-16,02:54:59.000,16,11113358,-795,0,1768532098,13248.11927956,341.97648756000126,54118.87548912 2026-01-16,02:55:00.000,16,11113417,-795,0,1768532099,13248.334841479991,341.9200945199991,54118.82657928 2026-01-16,02:55:01.000,16,11113390,-795,0,1768532100,13248.422413510001,341.9200945199991,54118.80561792 2026-01-16,02:55:02.000,16,11113389,-795,0,1768532101,13248.469567679997,341.84960321999824,54118.602991440006 2026-01-16,02:55:03.000,16,11113422,-795,0,1768532102,13248.557139709992,341.8073084400021,54118.316519520005 2026-01-16,02:55:04.000,16,11113393,-795,0,1768532103,13248.611030189997,341.76501365999866,54118.47722328001 2026-01-16,02:55:05.000,16,11113421,-795,0,1768532104,13248.685129600002,341.71566975000314,54118.45626192001 2026-01-16,02:55:06.000,16,11113327,-795,0,1768532105,13248.597557569992,341.659276710001,54118.42132632 2026-01-16,02:55:07.000,16,11113395,-795,0,1768532106,13248.658184359992,341.60288366999885,54118.62395280001 2026-01-16,02:55:08.000,16,11113369,-795,0,1768532107,13248.718811149993,341.5746871500014,54118.60997856 2026-01-16,02:55:09.000,16,11113435,-795,0,1768532108,13248.691865909997,341.46895020000375,54118.49119752 2026-01-16,02:55:10.000,16,11113407,-795,0,1768532109,13248.705338530002,341.46895020000375,54118.365429360005 2026-01-16,02:55:11.000,16,11113387,-795,0,1768532110,13248.570612329997,341.4619010700044,54118.28857104001 2026-01-16,02:55:12.000,16,11113451,-795,0,1768532111,13248.462831370001,341.48304846000246,54118.2745968 2026-01-16,02:55:13.000,16,11113396,-795,0,1768532112,13248.368523029996,341.4619010700044,54118.44228768 2026-01-16,02:55:14.000,16,11113403,-795,0,1768532113,13248.328105169996,341.3138693400033,54118.52613312001 2026-01-16,02:55:15.000,16,11113372,-795,0,1768532114,13248.17990635,341.29272194999794,54118.50517176001 2026-01-16,02:55:16.000,16,11113385,-795,0,1768532115,13248.03170752999,341.327967600002,54118.29555816 2026-01-16,02:55:17.000,16,11113380,-795,0,1768532116,13248.03170752999,341.2504271700018,54118.02306048001 2026-01-16,02:55:18.000,16,11113405,-795,0,1768532117,13247.97781705,341.27157455999986,54118.01607336 2026-01-16,02:55:19.000,16,11113405,-795,0,1768532118,13247.91719026,341.29272194999794,54117.91825368 2026-01-16,02:55:20.000,16,11113409,-795,0,1768532119,13247.99802598,341.35616411999945,54118.03703472 2026-01-16,02:55:21.000,16,11113396,-795,0,1768532120,13247.99128966999,341.44075367999903,54118.23267408 2026-01-16,02:55:22.000,16,11113467,-795,0,1768532121,13247.95087180999,341.45485193999775,54118.0649832 2026-01-16,02:55:23.000,16,11113328,-795,0,1768532122,13248.03170752999,341.4759993300031,54118.21869984001 2026-01-16,02:55:24.000,16,11113412,-795,0,1768532123,13248.03844384,341.45485193999775,54118.030047600005 2026-01-16,02:55:25.000,16,11113406,-795,0,1768532124,13248.11927956,341.50419585000054,54118.05799608 2026-01-16,02:55:26.000,16,11113412,-795,0,1768532125,13248.07212538999,341.46895020000375,54117.78549840001 2026-01-16,02:55:27.000,16,11113392,-795,0,1768532126,13248.20011528,341.45485193999775,54117.7505628 2026-01-16,02:55:28.000,16,11113375,-795,0,1768532127,13248.435886129992,341.46895020000375,54117.84139536 2026-01-16,02:55:29.000,16,11113400,-795,0,1768532128,13248.563876020002,341.4478028099984,54117.80645976001 2026-01-16,02:55:30.000,16,11113390,-795,0,1768532129,13248.705338530002,341.3984589000029,54117.63876888001 2026-01-16,02:55:31.000,16,11113383,-795,0,1768532130,13248.873746279998,341.3138693400033,54117.33832272 2026-01-16,02:55:32.000,16,11113363,-795,0,1768532131,13249.001736169994,341.2433780400024,54117.1566576 2026-01-16,02:55:33.000,16,11113323,-795,0,1768532132,13249.21729809,341.23632891000307,54117.27543864 2026-01-16,02:55:34.000,16,11113430,-795,0,1768532133,13249.365496909995,341.2433780400024,54117.16364472001 2026-01-16,02:55:35.000,16,11113407,-795,0,1768532134,13249.634949309991,341.17288674000156,54117.6108204 2026-01-16,02:55:36.000,16,11113405,-795,0,1768532135,13249.695576099992,341.04600239999854,54117.20556744001 2026-01-16,02:55:37.000,16,11113386,-795,0,1768532136,13249.931346949998,341.04600239999854,54117.55492344 2026-01-16,02:55:38.000,16,11113355,-795,0,1768532137,13250.093018389998,340.996658490003,54117.6108204 2026-01-16,02:55:39.000,16,11113402,-795,0,1768532138,13250.173854109999,340.94731458000024,54117.575884800004 2026-01-16,02:55:40.000,16,11113359,-795,0,1768532139,13250.26816244999,340.8979706700047,54117.45710376 2026-01-16,02:55:41.000,16,11113428,-795,0,1768532140,13250.37594341,340.7922337199998,54117.49902648001 2026-01-16,02:55:42.000,16,11113394,-795,0,1768532141,13250.45677913,340.756988070003,54117.40120680001 2026-01-16,02:55:43.000,16,11113391,-795,0,1768532142,13250.53087853999,340.63715285999933,54117.42216816001 2026-01-16,02:55:44.000,16,11113427,-795,0,1768532143,13250.6386595,340.6230546000006,54117.526974960005 2026-01-16,02:55:45.000,16,11113424,-795,0,1768532144,13250.685813669996,340.60190721000254,54117.54094920001 2026-01-16,02:55:46.000,16,11113352,-795,0,1768532145,13250.6386595,340.50321939000423,54116.96101824 2026-01-16,02:55:47.000,16,11113430,-795,0,1768532146,13250.807067249996,340.4750228699995,54117.27543864 2026-01-16,02:55:48.000,16,11113415,-795,0,1768532147,13250.840748800001,340.3763350500012,54117.35229696001 2026-01-16,02:55:49.000,16,11113394,-795,0,1768532148,13250.834012489991,340.3410894000044,54117.42216816001 2026-01-16,02:55:50.000,16,11113432,-795,0,1768532149,13250.807067249996,340.3622367900025,54117.49902648001 2026-01-16,02:55:51.000,16,11113424,-795,0,1768532150,13250.685813669996,340.3763350500012,54117.49902648001 2026-01-16,02:55:52.000,16,11113424,-795,0,1768532151,13250.645395809996,340.3833841800006,54117.55492344 2026-01-16,02:55:53.000,16,11113439,-795,0,1768532152,13250.67234104999,340.3622367900025,54117.66671736001 2026-01-16,02:55:54.000,16,11113457,-795,0,1768532153,13250.57803271,340.3974824399993,54117.68767872001 2026-01-16,02:55:55.000,16,11113408,-795,0,1768532154,13250.45004281999,340.4397772200027,54117.63178176 2026-01-16,02:55:56.000,16,11113435,-795,0,1768532155,13250.241217209994,340.5102685200036,54117.49203936 2026-01-16,02:55:57.000,16,11113381,-795,0,1768532156,13250.119963629993,340.5455141700004,54117.33133560001 2026-01-16,02:55:58.000,16,11113409,-795,0,1768532157,13250.045864219988,340.66534938000405,54117.5060136 2026-01-16,02:55:59.000,16,11113426,-795,0,1768532158,13249.971764809998,340.7217424199989,54117.70165296 2026-01-16,02:56:00.000,16,11113383,-795,0,1768532159,13249.870720159997,340.7710863300017,54117.45710376 2026-01-16,02:56:01.000,16,11113479,-795,0,1768532160,13249.682103480001,340.8979706700047,54117.49902648001 2026-01-16,02:56:02.000,16,11113384,-795,0,1768532161,13249.52043204,340.88387240999873,54117.3662712 2026-01-16,02:56:03.000,16,11113405,-795,0,1768532162,13249.45980525,340.8556758900013,54117.53396208 2026-01-16,02:56:04.000,16,11113419,-795,0,1768532163,13249.264452259995,340.8415776300026,54117.743575680004 2026-01-16,02:56:05.000,16,11113421,-795,0,1768532164,13249.122989749994,340.8556758900013,54117.77851128 2026-01-16,02:56:06.000,16,11113415,-795,0,1768532165,13248.927636759989,340.87682327999937,54117.68767872001 2026-01-16,02:56:07.000,16,11113369,-795,0,1768532166,13248.826592109988,340.82747937000386,54117.7505628 2026-01-16,02:56:08.000,16,11113413,-795,0,1768532167,13248.813119489998,340.84862676000193,54117.84139536 2026-01-16,02:56:09.000,16,11113392,-795,0,1768532168,13248.752492699998,340.81338110999786,54117.84838248 2026-01-16,02:56:10.000,16,11113429,-795,0,1768532169,13248.698602219993,340.8345285000032,54117.77152416 2026-01-16,02:56:11.000,16,11113408,-795,0,1768532170,13248.604293880002,340.8345285000032,54117.60383328 2026-01-16,02:56:12.000,16,11113369,-795,0,1768532171,13248.637975429992,340.88387240999873,54117.72261432 2026-01-16,02:56:13.000,16,11113418,-635,0,1768532172,13248.617766499992,340.92616719000216,54117.83440824001 2026-01-16,02:56:14.000,16,11113368,-795,0,1768532173,13248.725547460002,340.9684619699983,54117.65274312 2026-01-16,02:56:15.000,16,11113397,-795,0,1768532174,13248.765965320003,340.9825602300043,54117.53396208 2026-01-16,02:56:16.000,16,11113430,-795,0,1768532175,13248.786174249988,341.01075675000175,54117.40120680001 2026-01-16,02:56:17.000,16,11113384,-795,0,1768532176,13248.853537349998,341.15878848000284,54117.51998784001 2026-01-16,02:56:18.000,16,11113366,-795,0,1768532177,13248.927636759989,341.30682021000393,54117.79248552 2026-01-16,02:56:19.000,16,11113398,-795,0,1768532178,13248.947845689989,341.35616411999945,54117.862356720005 2026-01-16,02:56:20.000,16,11113394,-795,0,1768532179,13249.021945099994,341.4900975900018,54117.7505628 2026-01-16,02:56:21.000,16,11113368,-795,0,1768532180,13249.055626649999,341.5746871500014,54117.708640079996 2026-01-16,02:56:22.000,16,11113428,-795,0,1768532181,13249.12972605999,341.71566975000314,54117.66671736001 2026-01-16,02:56:23.000,16,11113382,-795,0,1768532182,13249.27118856999,341.8425540899989,54117.820434 2026-01-16,02:56:24.000,16,11113430,-795,0,1768532183,13249.345287979995,341.94124191000446,54117.94620216 2026-01-16,02:56:25.000,16,11113374,-795,0,1768532184,13249.446332629996,341.97648756000126,54117.86934384 2026-01-16,02:56:26.000,16,11113353,-795,0,1768532185,13249.527168349996,341.96238930000254,54117.67370448 2026-01-16,02:56:27.000,16,11113388,-795,0,1768532186,13249.749466579997,342.0681262500002,54117.862356720005 2026-01-16,02:56:28.000,16,11113384,-795,0,1768532187,13249.924610640002,342.1386175500011,54118.03703472 2026-01-16,02:56:29.000,16,11113401,-795,0,1768532188,13250.018918979993,342.1950105900032,54118.197738480005 2026-01-16,02:56:30.000,16,11113423,-795,0,1768532189,13250.059336839993,342.2020597200026,54117.91825368 2026-01-16,02:56:31.000,16,11113392,-795,0,1768532190,13250.113227319998,342.23025624,54117.93921504 2026-01-16,02:56:32.000,16,11113417,-795,0,1768532191,13250.099754699993,342.1809123300045,54118.00209912001 2026-01-16,02:56:33.000,16,11113396,-795,0,1768532192,13250.180590419994,342.22320711000066,54118.267609680006 2026-01-16,02:56:34.000,16,11113438,-795,0,1768532193,13250.099754699993,342.3007475400009,54118.39337784 2026-01-16,02:56:35.000,16,11113365,-795,0,1768532194,13250.025655289988,342.2936984100015,54118.62395280001 2026-01-16,02:56:36.000,16,11113350,-795,0,1768532195,13249.931346949998,342.28664928000217,54118.40036496 2026-01-16,02:56:37.000,16,11113377,-795,0,1768532196,13249.803357060002,342.28664928000217,54118.6588884 2026-01-16,02:56:38.000,16,11113438,-795,0,1768532197,13249.688839789997,342.3359931899977,54118.749720960004 2026-01-16,02:56:39.000,16,11113378,-795,0,1768532198,13249.513695729991,342.3500914500037,54118.938373200006 2026-01-16,02:56:40.000,16,11113412,-795,0,1768532199,13249.29139749999,342.3500914500037,54119.05715424001 2026-01-16,02:56:41.000,16,11113397,-795,0,1768532200,13249.082571889994,342.38533710000047,54119.09208984 2026-01-16,02:56:42.000,16,11113393,-795,0,1768532201,13248.907427829989,342.37123884000175,54119.02920576001 2026-01-16,02:56:43.000,16,11113342,-795,0,1768532202,13248.718811149993,342.42058275000454,54119.19689664001 2026-01-16,02:56:44.000,16,11113355,-795,0,1768532203,13248.476303989992,342.42058275000454,54118.882476239996 2026-01-16,02:56:45.000,16,11113415,-795,0,1768532204,13248.287687309996,342.49812318000477,54118.99427016 2026-01-16,02:56:46.000,16,11113379,-795,0,1768532205,13247.95760812,342.5404179600009,54118.78465656 2026-01-16,02:56:47.000,16,11113383,-795,0,1768532206,13247.863299779994,342.63205664999987,54118.91042472001 2026-01-16,02:56:48.000,16,11113411,-795,0,1768532207,13247.809409299989,342.7377936000048,54119.2877292 2026-01-16,02:56:49.000,16,11113403,-795,0,1768532208,13247.701628339993,342.8717270699999,54119.2877292 2026-01-16,02:56:50.000,16,11113434,-795,0,1768532209,13247.614056309998,343.019758800001,54119.25978072 2026-01-16,02:56:51.000,16,11113413,-795,0,1768532210,13247.432175939997,343.19598704999953,54119.16196104 2026-01-16,02:56:52.000,16,11113429,-795,0,1768532211,13247.337867599992,343.32287139000255,54119.2877292 2026-01-16,02:56:53.000,16,11113418,-795,0,1768532212,13247.304186050002,343.4145100800015,54119.47638144 2026-01-16,02:56:54.000,16,11113401,-795,0,1768532213,13247.250295569997,343.4286083400002,54119.45542008 2026-01-16,02:56:55.000,16,11113430,-795,0,1768532214,13247.162723540001,343.42155921000085,54119.420484480004 2026-01-16,02:56:56.000,16,11113415,-795,0,1768532215,13247.176196159991,343.38631356000406,54119.35061328 2026-01-16,02:56:57.000,16,11113381,-795,0,1768532216,13247.196405089991,343.42155921000085,54119.65105944001 2026-01-16,02:56:58.000,16,11113420,-795,0,1768532217,13247.129041989996,343.35106791,54119.252793600004 2026-01-16,02:56:59.000,16,11113377,-795,0,1768532218,13247.189668779996,343.4004118200028,54119.46939432 2026-01-16,02:57:00.000,16,11113373,-795,0,1768532219,13247.236822949992,343.3933626900034,54119.490355680005 2026-01-16,02:57:01.000,16,11113391,-795,0,1768532220,13247.162723540001,343.4638539900043,54119.34362616001 2026-01-16,02:57:02.000,16,11113390,-795,0,1768532221,13247.169459849996,343.56959094000194,54119.588175360004 2026-01-16,02:57:03.000,16,11113436,-795,0,1768532222,13247.162723540001,343.59073833,54119.804776080004 2026-01-16,02:57:04.000,16,11113449,-795,0,1768532223,13247.095360439991,343.68237701999897,54119.637085200004 2026-01-16,02:57:05.000,16,11113435,-795,0,1768532224,13247.277240809992,343.9502439600037,54119.93054424 2026-01-16,02:57:06.000,16,11113380,-795,0,1768532225,13247.176196159991,344.0559809100014,54119.6720208 2026-01-16,02:57:07.000,16,11113383,-795,0,1768532226,13247.358076529992,344.24630741999863,54119.8816344 2026-01-16,02:57:08.000,16,11113382,-795,0,1768532227,13247.418703319992,344.42253567000444,54119.923557120004 2026-01-16,02:57:09.000,16,11113415,-795,0,1768532228,13247.587111069988,344.5423708800008,54120.10522224001 2026-01-16,02:57:10.000,16,11113356,-795,0,1768532229,13247.735309889998,344.6410586999991,54120.15413208001 2026-01-16,02:57:11.000,16,11113393,-795,0,1768532230,13247.762255129994,344.68335348000255,54120.14714496 2026-01-16,02:57:12.000,16,11113419,-795,0,1768532231,13247.876772399999,344.74679565000406,54119.98644120001 2026-01-16,02:57:13.000,16,11113421,-795,0,1768532232,13248.07212538999,344.7961395599996,54120.16810632 2026-01-16,02:57:14.000,16,11113415,-795,0,1768532233,13248.13948849,344.8525326000017,54120.25195176001 2026-01-16,02:57:15.000,16,11113353,-795,0,1768532234,13248.17990635,344.838434340003,54120.258938880004 2026-01-16,02:57:16.000,16,11113410,-795,0,1768532235,13248.15969742,344.8736799899998,54120.30086160001 2026-01-16,02:57:17.000,16,11113390,-795,0,1768532236,13248.22032421,344.9018765100045,54120.44060400001 2026-01-16,02:57:18.000,16,11113379,-795,0,1768532237,13248.20011528,344.95122042,54120.56637216001 2026-01-16,02:57:19.000,16,11113402,-795,0,1768532238,13248.307896239996,344.99351520000346,54120.69214032 2026-01-16,02:57:20.000,16,11113405,-795,0,1768532239,13248.328105169996,345.04990823999833,54120.86681832 2026-01-16,02:57:21.000,16,11113404,-795,0,1768532240,13248.32136886,345.0640065000043,54120.90175392001 2026-01-16,02:57:22.000,16,11113403,-795,0,1768532241,13248.314632549991,345.11335040999984,54120.91572816 2026-01-16,02:57:23.000,16,11113349,-795,0,1768532242,13248.361786720001,345.07810476000304,54121.0345092 2026-01-16,02:57:24.000,16,11113374,-795,0,1768532243,13248.307896239996,345.07810476000304,54121.048483440005 2026-01-16,02:57:25.000,16,11113406,-795,0,1768532244,13248.32136886,345.11335040999984,54121.23713568001 2026-01-16,02:57:26.000,16,11113346,-795,0,1768532245,13248.19337896999,345.07810476000304,54120.72707592 2026-01-16,02:57:27.000,16,11113402,-795,0,1768532246,13248.15969742,345.1063012800005,54120.964638 2026-01-16,02:57:28.000,16,11113418,-795,0,1768532247,13247.95760812,345.14154693000455,54120.88777968 2026-01-16,02:57:29.000,16,11113403,-795,0,1768532248,13248.03844384,345.2331856200035,54121.36989096 2026-01-16,02:57:30.000,16,11113375,-795,0,1768532249,13247.87003608999,345.3177751800031,54121.58649168 2026-01-16,02:57:31.000,16,11113361,-795,0,1768532250,13247.775727749999,345.36006995999924,54121.670337120006 2026-01-16,02:57:32.000,16,11113414,-795,0,1768532251,13247.600583689993,345.43761038999946,54121.58649168 2026-01-16,02:57:33.000,16,11113373,-795,0,1768532252,13247.465857490002,345.4305612600001,54121.621427280006 2026-01-16,02:57:34.000,16,11113421,-795,0,1768532253,13247.364812840002,345.5574456000031,54121.817066640004 2026-01-16,02:57:35.000,16,11113365,-795,0,1768532254,13247.297449739992,345.62088777000463,54121.984757520004 2026-01-16,02:57:36.000,16,11113394,-795,0,1768532255,13247.129041989996,345.68432993999886,54121.768156800004 2026-01-16,02:57:37.000,16,11113383,-795,0,1768532256,13247.155987229991,345.740722980001,54122.02668024001 2026-01-16,02:57:38.000,16,11113402,-795,0,1768532257,13247.236822949992,345.7618703699991,54122.16642264001 2026-01-16,02:57:39.000,16,11113391,-795,0,1768532258,13247.230086639996,345.7900668900038,54122.27821656 2026-01-16,02:57:40.000,16,11113389,-795,0,1768532259,13247.203141400001,345.7900668900038,54122.34808776 2026-01-16,02:57:41.000,16,11113412,-795,0,1768532260,13247.250295569997,345.68432993999886,54121.97078328 2026-01-16,02:57:42.000,16,11113418,-795,0,1768532261,13247.277240809992,345.69842820000486,54122.07559008001 2026-01-16,02:57:43.000,16,11113378,-795,0,1768532262,13247.364812840002,345.5997403799993,54122.222319600005 2026-01-16,02:57:44.000,16,11113402,-795,0,1768532263,13247.445648560002,345.50810169000033,54122.28520368001 2026-01-16,02:57:45.000,16,11113449,-795,0,1768532264,13247.465857490002,345.4587577800048,54122.6415468 2026-01-16,02:57:46.000,16,11113328,-795,0,1768532265,13247.445648560002,345.3953156100033,54122.28520368001 2026-01-16,02:57:47.000,16,11113391,-795,0,1768532266,13247.539956899993,345.4164630000014,54122.47385592 2026-01-16,02:57:48.000,16,11113387,-795,0,1768532267,13247.566902140003,345.38826648000395,54122.71840512001 2026-01-16,02:57:49.000,16,11113404,-795,0,1768532268,13247.587111069988,345.3953156100033,54122.80923768 2026-01-16,02:57:50.000,16,11113359,-795,0,1768532269,13247.667946789988,345.4446595199988,54122.823211920004 2026-01-16,02:57:51.000,16,11113400,-795,0,1768532270,13247.553429519998,345.50105256000097,54122.81622480001 2026-01-16,02:57:52.000,16,11113415,-795,0,1768532271,13247.553429519998,345.5292490799984,54122.962954320006 2026-01-16,02:57:53.000,16,11113423,-795,0,1768532272,13247.593847379998,345.50810169000033,54122.81622480001 2026-01-16,02:57:54.000,16,11113407,-795,0,1768532273,13247.627528929988,345.55039647000376,54122.98391568001 2026-01-16,02:57:55.000,16,11113426,-795,0,1768532274,13247.580374759993,345.47285604000353,54122.74635360001 2026-01-16,02:57:56.000,16,11113453,-795,0,1768532275,13247.499539039993,345.4164630000014,54122.606611200004 2026-01-16,02:57:57.000,16,11113382,-795,0,1768532276,13247.526484280002,345.4164630000014,54122.75334072 2026-01-16,02:57:58.000,16,11113442,-795,0,1768532277,13247.479330109993,345.38826648000395,54122.74635360001 2026-01-16,02:57:59.000,16,11113413,-795,0,1768532278,13247.324394980002,345.3953156100033,54123.10269672001 2026-01-16,02:58:00.000,16,11113391,-795,0,1768532279,13247.405230700002,345.282529529999,54123.12365808001 2026-01-16,02:58:01.000,16,11113380,-795,0,1768532280,13247.331131289997,345.2331856200035,54123.12365808001 2026-01-16,02:58:02.000,16,11113401,-795,0,1768532281,13247.182932470001,345.16269432000263,54122.99788992 2026-01-16,02:58:03.000,16,11113403,-795,0,1768532282,13247.142514610001,345.0992521500011,54123.179555040006 2026-01-16,02:58:04.000,16,11113409,-795,0,1768532283,13247.075151509991,345.0358099799996,54123.17256792001 2026-01-16,02:58:05.000,16,11113406,-795,0,1768532284,13247.027997339996,344.9723678099981,54123.20750352 2026-01-16,02:58:06.000,16,11113411,-795,0,1768532285,13246.77875387,344.8736799899998,54122.97692856 2026-01-16,02:58:07.000,16,11113422,-795,0,1768532286,13246.765281249995,344.8102378199983,54123.060774000005 2026-01-16,02:58:08.000,16,11113395,-795,0,1768532287,13246.765281249995,344.68335348000255,54123.01885128 2026-01-16,02:58:09.000,16,11113429,-795,0,1768532288,13246.67097290999,344.55646913999954,54123.01885128 2026-01-16,02:58:10.000,16,11113375,-795,0,1768532289,13246.468883609989,344.47187957999995,54122.78827632001 2026-01-16,02:58:11.000,16,11113358,-795,0,1768532290,13246.408256819988,344.38729002000036,54122.941992960004 2026-01-16,02:58:12.000,16,11113346,-795,0,1768532291,13246.165749660002,344.3027004600008,54122.97692856 2026-01-16,02:58:13.000,16,11113359,-795,0,1768532292,13246.024287150001,344.1969635100031,54123.05378688001 2026-01-16,02:58:14.000,16,11113382,-795,0,1768532293,13245.876088329991,344.11237395000353,54123.08872248 2026-01-16,02:58:15.000,16,11113429,-795,0,1768532294,13245.768307369995,344.0207352600046,54123.109683840004 2026-01-16,02:58:16.000,16,11113377,-795,0,1768532295,13245.55274544999,343.87975266000285,54122.823211920004 2026-01-16,02:58:17.000,16,11113377,-795,0,1768532296,13245.458437109999,343.86565440000413,54123.03981264 2026-01-16,02:58:18.000,16,11113401,-795,0,1768532297,13245.343919839994,343.809261360002,54123.14461944 2026-01-16,02:58:19.000,16,11113338,-795,0,1768532298,13245.222666259993,343.76696657999855,54123.12365808001 2026-01-16,02:58:20.000,16,11113400,-795,0,1768532299,13245.101412679993,343.6612296300009,54123.04679976 2026-01-16,02:58:21.000,16,11113391,-795,0,1768532300,13245.027313270002,343.5343452899979,54122.73237936 2026-01-16,02:58:22.000,16,11113387,-795,0,1768532301,13245.007104340002,343.50614877000044,54122.71840512001 2026-01-16,02:58:23.000,16,11113402,-795,0,1768532302,13245.040785889993,343.4427065999989,54122.71840512001 2026-01-16,02:58:24.000,16,11113405,-795,0,1768532303,13245.020576959992,343.4145100800015,54122.80923768 2026-01-16,02:58:25.000,16,11113382,-795,0,1768532304,13244.973422789997,343.37221529999806,54123.03282552001 2026-01-16,02:58:26.000,16,11113345,-795,0,1768532305,13244.872378139997,343.27352747999976,54122.71840512001 2026-01-16,02:58:27.000,16,11113334,-795,0,1768532306,13244.926268620002,343.2805766099991,54122.97692856 2026-01-16,02:58:28.000,16,11113386,-795,0,1768532307,13244.939741239992,343.17483966000145,54122.98391568001 2026-01-16,02:58:29.000,16,11113427,-795,0,1768532308,13244.980159099992,343.1043483600006,54122.941992960004 2026-01-16,02:58:30.000,16,11113371,-795,0,1768532309,13245.007104340002,343.0409061899991,54122.90007024 2026-01-16,02:58:31.000,16,11113399,-795,0,1768532310,13244.919532309992,342.96336575999885,54122.844173280006 2026-01-16,02:58:32.000,16,11113419,-795,0,1768532311,13244.986895410002,342.8576288100012,54122.844173280006 2026-01-16,02:58:33.000,16,11113388,-795,0,1768532312,13245.101412679993,342.7589409900029,54122.90705736 2026-01-16,02:58:34.000,16,11113439,-795,0,1768532313,13245.081203749993,342.6461549099986,54122.71840512001 2026-01-16,02:58:35.000,16,11113392,-795,0,1768532314,13245.141830539993,342.51927057000285,54122.606611200004 2026-01-16,02:58:36.000,16,11113394,-795,0,1768532315,13244.980159099992,342.3641897100024,54122.23629384 2026-01-16,02:58:37.000,16,11113391,-795,0,1768532316,13244.939741239992,342.3430423200043,54122.35507488 2026-01-16,02:58:38.000,16,11113413,-795,0,1768532317,13244.892587069997,342.3289440599983,54122.59263696 2026-01-16,02:58:39.000,16,11113396,-795,0,1768532318,13244.899323379992,342.25845276000473,54122.59263696 2026-01-16,02:58:40.000,16,11113429,-795,0,1768532319,13244.879114449992,342.1033719000043,54122.676482400006 2026-01-16,02:58:41.000,16,11113407,-795,0,1768532320,13244.805015040001,341.94124191000446,54122.508791520006 2026-01-16,02:58:42.000,16,11113341,-795,0,1768532321,13244.730915629996,341.81435757000145,54122.42494608 2026-01-16,02:58:43.000,16,11113342,-795,0,1768532322,13244.636607289991,341.6733749699997,54122.45289456001 2026-01-16,02:58:44.000,16,11113419,-795,0,1768532323,13244.52209002,341.4900975900018,54122.44590744 2026-01-16,02:58:45.000,16,11113403,-795,0,1768532324,13244.43451798999,341.27157455999986,54122.28520368001 2026-01-16,02:58:46.000,16,11113402,-795,0,1768532325,13244.205483449994,340.9684619699983,54121.90789920001 2026-01-16,02:58:47.000,16,11113414,-795,0,1768532326,13244.111175109989,340.88387240999873,54122.06860296 2026-01-16,02:58:48.000,16,11113447,-795,0,1768532327,13243.888876880002,340.71469328999956,54121.72623408 2026-01-16,02:58:49.000,16,11113397,-795,0,1768532328,13243.794568539997,340.55256329999975,54121.789118160006 2026-01-16,02:58:50.000,16,11113395,-795,0,1768532329,13243.599215549992,340.4609246100008,54121.67732424 2026-01-16,02:58:51.000,16,11113406,-795,0,1768532330,13243.437544109991,340.3481385300038,54121.57950456 2026-01-16,02:58:52.000,16,11113391,-795,0,1768532331,13243.12093754,340.3481385300038,54121.57950456 2026-01-16,02:58:53.000,16,11113324,-795,0,1768532332,13242.858221449998,340.31994200999907,54121.39783944 2026-01-16,02:58:54.000,16,11113422,-795,0,1768532333,13242.743704179993,340.3340402699978,54121.43976216 2026-01-16,02:58:55.000,16,11113384,-795,0,1768532334,13242.480988089992,340.3481385300038,54121.4188008 2026-01-16,02:58:56.000,16,11113384,-795,0,1768532335,13242.238480929991,340.27059810000355,54120.90175392001 2026-01-16,02:58:57.000,16,11113388,-795,0,1768532336,13242.218271999991,340.3128928799997,54121.167264480006 2026-01-16,02:58:58.000,16,11113394,-795,0,1768532337,13242.02291901,340.29174549000163,54121.13931600001 2026-01-16,02:58:59.000,16,11113376,-795,0,1768532338,13241.867983879994,340.2776472300029,54120.86681832 2026-01-16,02:59:00.000,16,11113388,-795,0,1768532339,13241.591795169988,340.39043330999993,54120.79694712 2026-01-16,02:59:01.000,16,11113391,-795,0,1768532340,13241.585058859993,340.3269911399984,54120.664191840006 2026-01-16,02:59:02.000,16,11113399,-795,0,1768532341,13241.504223139993,340.2776472300029,54120.39169416 2026-01-16,02:59:03.000,16,11113383,-795,0,1768532342,13241.470541590003,340.3269911399984,54120.29387448 2026-01-16,02:59:04.000,16,11113411,-795,0,1768532343,13241.551377309988,340.298794620001,54120.34977144001 2026-01-16,02:59:05.000,16,11113408,-795,0,1768532344,13241.551377309988,340.3340402699978,54120.52444944 2026-01-16,02:59:06.000,16,11113411,-795,0,1768532345,13241.470541590003,340.29174549000163,54120.265926 2026-01-16,02:59:07.000,16,11113360,-795,0,1768532346,13241.544640999993,340.29174549000163,54120.258938880004 2026-01-16,02:59:08.000,16,11113340,-795,0,1768532347,13241.551377309988,340.298794620001,54120.265926 2026-01-16,02:59:09.000,16,11113443,-795,0,1768532348,13241.531168379988,340.29174549000163,54120.23099040001 2026-01-16,02:59:10.000,16,11113427,-795,0,1768532349,13241.585058859993,340.2635489700042,54120.1960548 2026-01-16,02:59:11.000,16,11113380,-795,0,1768532350,13241.504223139993,340.2635489700042,54120.02836392 2026-01-16,02:59:12.000,16,11113416,-795,0,1768532351,13241.524432069993,340.2494507099982,54120.02836392 2026-01-16,02:59:13.000,16,11113403,-795,0,1768532352,13241.612004099989,340.25649984000484,54120.042338160005 2026-01-16,02:59:14.000,16,11113392,-795,0,1768532353,13241.632213029989,340.2494507099982,54119.993428320005 2026-01-16,02:59:15.000,16,11113363,-795,0,1768532354,13241.672630889989,340.171910279998,54119.69298216 2026-01-16,02:59:16.000,16,11113397,-795,0,1768532355,13241.598531479998,340.09436984999775,54119.32965192 2026-01-16,02:59:17.000,16,11113422,-795,0,1768532356,13241.686103509994,340.07322245999967,54119.31567768001 2026-01-16,02:59:18.000,16,11113437,-795,0,1768532357,13241.75346660999,340.04502594000223,54119.32965192 2026-01-16,02:59:19.000,16,11113406,-795,0,1768532358,13241.867983879994,340.0168294200048,54119.658046560005 2026-01-16,02:59:20.000,16,11113357,-795,0,1768532359,13242.00271008,339.9533872500033,54119.63009808001 2026-01-16,02:59:21.000,16,11113396,-795,0,1768532360,13242.03639162999,339.8828959500024,54119.567214 2026-01-16,02:59:22.000,16,11113380,-795,0,1768532361,13242.0835458,339.840601169999,54119.3576004 2026-01-16,02:59:23.000,16,11113326,-795,0,1768532362,13242.14417259,339.7842081300041,54119.322664800005 2026-01-16,02:59:24.000,16,11113431,-795,0,1768532363,13242.14417259,339.7207659600026,54119.2877292 2026-01-16,02:59:25.000,16,11113391,-795,0,1768532364,13242.191326759996,339.65027466000174,54119.25978072 2026-01-16,02:59:26.000,16,11113382,-795,0,1768532365,13242.07680948999,339.56568510000216,54118.92439896 2026-01-16,02:59:27.000,16,11113398,-795,0,1768532366,13242.009446389995,339.55158684000344,54118.93138608001 2026-01-16,02:59:28.000,16,11113361,-795,0,1768532367,13242.070073179995,339.50929206,54119.07811560001 2026-01-16,02:59:29.000,16,11113419,-795,0,1768532368,13241.95555590999,339.48814467000193,54118.819592160005 2026-01-16,02:59:30.000,16,11113402,-795,0,1768532369,13241.85451125999,339.4599481500045,54118.66587552 2026-01-16,02:59:31.000,16,11113377,-795,0,1768532370,13241.652421959989,339.4106042400017,54118.4492748 2026-01-16,02:59:32.000,16,11113370,-795,0,1768532371,13241.625476719993,339.3260146800021,54118.49818464 2026-01-16,02:59:33.000,16,11113361,-795,0,1768532372,13241.510959449988,339.3119164200034,54118.651901280005 2026-01-16,02:59:35.000,16,11113377,-795,0,1768532374,13241.201089189992,339.13568817000487,54118.29555816 2026-01-16,02:59:36.000,16,11113391,-755,0,1768532375,13241.153935019996,339.10749165000016,54118.267609680006 2026-01-16,02:59:37.000,16,11113408,-795,0,1768532376,13241.02594513,338.95945991999906,54118.03703472 2026-01-16,02:59:38.000,16,11113353,-795,0,1768532377,13241.032681439996,338.94536166000034,54118.148828640005 2026-01-16,02:59:39.000,16,11113308,-795,0,1768532378,13240.95858202999,338.9665090499984,54118.12786728 2026-01-16,02:59:40.000,16,11113403,-795,0,1768532379,13240.92490048,338.9312634000016,54118.03703472 2026-01-16,02:59:41.000,16,11113426,-795,0,1768532380,13240.83732844999,338.9171651400029,54118.030047600005 2026-01-16,02:59:42.000,16,11113389,-795,0,1768532381,13240.67565700999,338.9030668800042,54117.51998784001 2026-01-16,02:59:43.000,16,11113365,-795,0,1768532382,13240.601557599999,338.8889686199982,54117.46409088 2026-01-16,02:59:44.000,16,11113397,-795,0,1768532383,13240.493776639989,338.8537229700014,54117.45011664001 2026-01-16,02:59:45.000,16,11113350,-795,0,1768532384,13240.507249259994,338.8678212300001,54117.63178176 2026-01-16,02:59:46.000,16,11113370,-795,0,1768532385,13240.473567709989,338.8678212300001,54117.72261432 2026-01-16,02:59:47.000,16,11113380,-795,0,1768532386,13240.298423649998,338.8325755800033,54117.429155280006 2026-01-16,02:59:48.000,16,11113378,-795,0,1768532387,13240.271478410003,338.86077210000076,54117.51300072 2026-01-16,02:59:49.000,16,11113328,-795,0,1768532388,13240.177170069997,338.8396247100027,54117.45710376 2026-01-16,02:59:50.000,16,11113372,-795,0,1768532389,13240.258005789998,338.81142818999797,54117.429155280006 2026-01-16,02:59:51.000,16,11113294,-795,0,1768532390,13240.251269480003,338.81142818999797,54117.38723256 2026-01-16,02:59:52.000,16,11113347,-795,0,1768532391,13240.237796859998,338.76208428000245,54117.240503040004 2026-01-16,02:59:53.000,16,11113383,-795,0,1768532392,13240.305159959993,338.74798602000374,54117.27543864 2026-01-16,02:59:54.000,16,11113349,-795,0,1768532393,13240.359050439998,338.7691334100018,54117.33133560001 2026-01-16,02:59:55.000,16,11113335,-795,0,1768532394,13240.291687339988,338.79732992999925,54116.89114704 2026-01-16,02:59:56.000,16,11113379,-795,0,1768532395,13240.311896269988,338.8325755800033,54116.772366 2026-01-16,02:59:57.000,16,11113354,-795,0,1768532396,13240.217587929998,338.88191948999884,54116.62563648 2026-01-16,02:59:58.000,16,11113383,-795,0,1768532397,13240.298423649998,338.8678212300001,54116.5278168 2026-01-16,02:59:59.000,16,11113378,-795,0,1768532398,13240.258005789998,338.9171651400029,54116.68153344001 2026-01-16,03:00:00.000,16,11113380,-795,0,1768532399,13240.352314129988,338.9735581799978,54116.688520560005 2026-01-16,03:00:01.000,16,11113397,-795,0,1768532400,13240.237796859998,339.02290209000057,54116.45095848 2026-01-16,03:00:02.000,16,11113375,-795,0,1768532401,13240.271478410003,339.051098609998,54116.49986832 2026-01-16,03:00:03.000,16,11113345,-795,0,1768532402,13240.298423649998,339.02995121999993,54116.423010000006 2026-01-16,03:00:04.000,16,11113310,-795,0,1768532403,13240.352314129988,339.0017547000025,54116.255319120006 2026-01-16,03:00:05.000,16,11113376,-795,0,1768532404,13240.379259369998,339.07224600000336,54116.27628048001 2026-01-16,03:00:06.000,16,11113391,-795,0,1768532405,13240.359050439998,339.13568817000487,54116.17846080001 2026-01-16,03:00:07.000,16,11113370,-795,0,1768532406,13240.264742099993,339.12863903999823,54115.82211768001 2026-01-16,03:00:08.000,16,11113409,-795,0,1768532407,13240.244533169993,339.20617946999846,54115.682375280005 2026-01-16,03:00:09.000,16,11113369,-795,0,1768532408,13240.338841509998,339.177982950001,54115.71032376 2026-01-16,03:00:10.000,16,11113379,-795,0,1768532409,13240.298423649998,339.2343759900032,54115.54263288 2026-01-16,03:00:11.000,16,11113366,-795,0,1768532410,13240.291687339988,339.30486729000404,54115.54263288 2026-01-16,03:00:12.000,16,11113391,-795,0,1768532411,13240.231060550002,339.3753585900049,54115.50769728001 2026-01-16,03:00:13.000,16,11113358,-795,0,1768532412,13240.183906379993,339.4740464100032,54115.35398064 2026-01-16,03:00:14.000,16,11113378,-795,0,1768532413,13240.278214719998,339.50929206,54115.298083680005 2026-01-16,03:00:15.000,16,11113376,-795,0,1768532414,13240.291687339988,339.5586359700028,54115.20725112 2026-01-16,03:00:16.000,16,11113416,-795,0,1768532415,13240.372523059988,339.58683249000023,54115.011611760005 2026-01-16,03:00:17.000,16,11113387,-795,0,1768532416,13240.460095089999,339.6079798799983,54114.78802392001 2026-01-16,03:00:18.000,16,11113369,-795,0,1768532417,13240.581348669999,339.68552030999854,54114.7810368 2026-01-16,03:00:19.000,16,11113327,-795,0,1768532418,13240.66218439,339.7419133500007,54114.746101200006 2026-01-16,03:00:20.000,16,11113399,-795,0,1768532419,13240.73628379999,339.76306073999876,54114.66225576 2026-01-16,03:00:21.000,16,11113345,-795,0,1768532420,13240.82385583,339.7842081300041,54114.55046184001 2026-01-16,03:00:22.000,16,11113341,-795,0,1768532421,13240.790174279995,339.7348642200013,54114.13123464 2026-01-16,03:00:23.000,16,11113366,-795,0,1768532422,13240.8036469,339.74896248000005,54113.97053088 2026-01-16,03:00:24.000,16,11113402,-795,0,1768532423,13240.85753737999,339.8053555200022,54113.96354376 2026-01-16,03:00:25.000,16,11113385,-795,0,1768532424,13240.76322904,339.8687976900037,54113.92860816001 2026-01-16,03:00:26.000,16,11113382,-795,0,1768532425,13240.76322904,339.9251907299986,54114.01944072001 2026-01-16,03:00:27.000,16,11113322,-795,0,1768532426,13240.69586593999,339.9533872500033,54113.53034232 2026-01-16,03:00:28.000,16,11113348,-795,0,1768532427,13240.79691058999,339.99568202999944,54113.691046080006 2026-01-16,03:00:29.000,16,11113366,-795,0,1768532428,13240.88448262,339.99568202999944,54113.63514912 2026-01-16,03:00:30.000,16,11113403,-795,0,1768532429,13240.93837309999,340.08027158999903,54113.72598168 2026-01-16,03:00:31.000,16,11113397,-795,0,1768532430,13240.95858202999,340.14371376000054,54113.691046080006 2026-01-16,03:00:32.000,16,11113364,-795,0,1768532431,13241.133726089996,340.1789594100046,54113.628162 2026-01-16,03:00:33.000,16,11113391,-795,0,1768532432,13241.335815389997,340.15781201999926,54113.4884196 2026-01-16,03:00:34.000,16,11113377,-795,0,1768532433,13241.605267789993,340.20715593000205,54113.63514912 2026-01-16,03:00:35.000,16,11113394,-795,0,1768532434,13241.75346660999,340.1930576700033,54113.383612800004 2026-01-16,03:00:36.000,16,11113368,-795,0,1768532435,13241.820829709999,340.2283033200001,54113.32072872 2026-01-16,03:00:37.000,16,11113357,-795,0,1768532436,13241.8814565,340.1930576700033,54113.13906360001 2026-01-16,03:00:38.000,16,11113419,-795,0,1768532437,13241.97576483999,340.2001068000027,54113.118102240005 2026-01-16,03:00:39.000,16,11113395,-795,0,1768532438,13242.03639162999,340.15781201999926,54113.34169008 2026-01-16,03:00:40.000,16,11113368,-795,0,1768532439,13242.218271999991,340.14371376000054,54113.572265040006 2026-01-16,03:00:41.000,16,11113414,-795,0,1768532440,13242.332789269996,340.07322245999967,54113.551303680004 2026-01-16,03:00:42.000,16,11113371,-795,0,1768532441,13242.305844030001,340.0661733300003,54113.4884196 2026-01-16,03:00:43.000,16,11113319,-795,0,1768532442,13242.238480929991,340.0520750700016,54113.30675448001 2026-01-16,03:00:44.000,16,11113334,-795,0,1768532443,13242.251953549996,340.05912420000095,54113.20893480001 2026-01-16,03:00:45.000,16,11113344,-795,0,1768532444,13242.319316649991,340.04502594000223,54113.22989616001 2026-01-16,03:00:46.000,16,11113373,-795,0,1768532445,13242.460779159992,340.0873207199984,54113.34169008 2026-01-16,03:00:47.000,16,11113349,-795,0,1768532446,13242.332789269996,340.0379768100029,54112.94342424001 2026-01-16,03:00:48.000,16,11113368,-795,0,1768532447,13242.332789269996,340.08027158999903,54113.06220528001 2026-01-16,03:00:49.000,16,11113391,-795,0,1768532448,13242.386679750001,340.0520750700016,54113.07617952 2026-01-16,03:00:50.000,16,11113392,-795,0,1768532449,13242.413624989997,340.10846811000374,54113.06220528001 2026-01-16,03:00:51.000,16,11113368,-795,0,1768532450,13242.440570229992,340.09436984999775,54113.09015376001 2026-01-16,03:00:52.000,16,11113388,-795,0,1768532451,13242.400152369992,340.1507628899999,54113.20194768 2026-01-16,03:00:53.000,16,11113310,-795,0,1768532452,13242.366470820001,340.09436984999775,54113.187973440006 2026-01-16,03:00:54.000,16,11113389,-795,0,1768532453,13242.326052960001,340.1155172400031,54113.22290904 2026-01-16,03:00:55.000,16,11113398,-795,0,1768532454,13242.251953549996,340.09436984999775,54113.19496056 2026-01-16,03:00:56.000,16,11113392,-795,0,1768532455,13242.218271999991,340.04502594000223,54113.118102240005 2026-01-16,03:00:57.000,16,11113372,-795,0,1768532456,13242.258689859991,339.93223985999794,54113.020282560006 2026-01-16,03:00:58.000,16,11113434,-795,0,1768532457,13242.24521724,339.9886329000001,54113.04124392001 2026-01-16,03:00:59.000,16,11113390,-795,0,1768532458,13242.19806306999,339.9251907299986,54112.87355304001 2026-01-16,03:01:00.000,16,11113367,-795,0,1768532459,13242.19806306999,339.8546994299977,54113.02726968 2026-01-16,03:01:01.000,16,11113343,-795,0,1768532460,13242.272162479996,339.7419133500007,54112.97835984 2026-01-16,03:01:02.000,16,11113381,-795,0,1768532461,13242.386679750001,339.5445377100041,54112.57310688 2026-01-16,03:01:03.000,16,11113388,-795,0,1768532462,13242.548351190002,339.48814467000193,54112.53817128001 2026-01-16,03:01:04.000,16,11113409,-795,0,1768532463,13242.683077389993,339.5727342300015,54112.60105536 2026-01-16,03:01:05.000,16,11113344,-795,0,1768532464,13242.642659529993,339.6432255300024,54112.55913264001 2026-01-16,03:01:06.000,16,11113362,-795,0,1768532465,13242.683077389993,339.6220781400043,54112.91547576 2026-01-16,03:01:07.000,16,11113331,-795,0,1768532466,13242.669604770002,339.4247025000004,54112.60804248001 2026-01-16,03:01:08.000,16,11113314,-795,0,1768532467,13242.736967869998,339.3260146800021,54112.81765608 2026-01-16,03:01:09.000,16,11113308,-795,0,1768532468,13242.811067279988,339.22027773000445,54112.77573336001 2026-01-16,03:01:10.000,16,11113343,-795,0,1768532469,13242.898639309999,339.13568817000487,54112.83861744 2026-01-16,03:01:11.000,16,11113335,-795,0,1768532470,13242.858221449998,339.09339339000144,54112.733810640006 2026-01-16,03:01:12.000,16,11113402,-795,0,1768532471,13242.945793479994,338.95945991999906,54112.72682352001 2026-01-16,03:01:13.000,16,11113320,-795,0,1768532472,13242.959266099999,338.81142818999797,54112.6499652 2026-01-16,03:01:14.000,16,11113384,-795,0,1768532473,13243.05357443999,338.7056912400003,54112.70586216001 2026-01-16,03:01:15.000,16,11113308,-795,0,1768532474,13243.05357443999,338.6422490699988,54112.81765608 2026-01-16,03:01:16.000,16,11113338,-795,0,1768532475,13243.026629199994,338.48716820999834,54112.545158400004 2026-01-16,03:01:17.000,16,11113339,-795,0,1768532476,13242.945793479994,338.3320873499979,54112.230738000006 2026-01-16,03:01:18.000,16,11113366,-795,0,1768532477,13242.851485139989,338.1770064900047,54112.25868648 2026-01-16,03:01:19.000,16,11113328,-795,0,1768532478,13242.844748829993,338.05717128000106,54112.32157056001 2026-01-16,03:01:20.000,16,11113400,-795,0,1768532479,13242.979475029999,337.9373360700047,54112.64297808 2026-01-16,03:01:21.000,16,11113401,-795,0,1768532480,13243.026629199994,337.8668447700038,54112.59406824 2026-01-16,03:01:22.000,16,11113384,-795,0,1768532481,13243.03336550999,337.76815694999823,54112.46830008001 2026-01-16,03:01:23.000,16,11113347,-795,0,1768532482,13242.939057169999,337.66242000000057,54112.24471224 2026-01-16,03:01:24.000,16,11113325,-795,0,1768532483,13243.019892889999,337.54963392000354,54112.37048040001 2026-01-16,03:01:25.000,16,11113390,-795,0,1768532484,13243.06031075,337.4720934900033,54112.377467520004 2026-01-16,03:01:26.000,16,11113370,-795,0,1768532485,13243.067047059994,337.37340566999774,54112.38445464 2026-01-16,03:01:27.000,16,11113350,-795,0,1768532486,13243.05357443999,337.3452091500003,54112.181828160006 2026-01-16,03:01:28.000,16,11113400,-795,0,1768532487,13243.006420269994,337.31701263000286,54112.181828160006 2026-01-16,03:01:29.000,16,11113359,-795,0,1768532488,13242.999683959999,337.33816002000094,54112.34253192001 2026-01-16,03:01:30.000,16,11113393,-795,0,1768532489,13242.932320859989,337.27471784999943,54112.04907288 2026-01-16,03:01:31.000,16,11113343,-795,0,1768532490,13242.851485139989,337.25357046000136,54111.9512532 2026-01-16,03:01:32.000,16,11113333,-715,0,1768532491,13242.790858349988,337.2324230700033,54111.78356232 2026-01-16,03:01:33.000,16,11113330,-795,0,1768532492,13242.730231559988,337.25357046000136,54111.895356240006 2026-01-16,03:01:34.000,16,11113401,-795,0,1768532493,13242.710022630003,337.3452091500003,54112.11894408 2026-01-16,03:01:35.000,16,11113359,-795,0,1768532494,13242.575296429997,337.33816002000094,54112.160866800004 2026-01-16,03:01:36.000,16,11113387,-795,0,1768532495,13242.474251779997,337.2958652400048,54111.895356240006 2026-01-16,03:01:37.000,16,11113391,-795,0,1768532496,13242.447306540002,337.2958652400048,54111.76958808001 2026-01-16,03:01:38.000,16,11113359,-795,0,1768532497,13242.521405949992,337.2606195900007,54111.97920168 2026-01-16,03:01:39.000,16,11113371,-795,0,1768532498,13242.487724400002,337.2606195900007,54112.03509864001 2026-01-16,03:01:40.000,16,11113398,-795,0,1768532499,13242.427097610002,337.27471784999943,54111.97221456 2026-01-16,03:01:41.000,16,11113372,-795,0,1768532500,13242.332789269996,337.27471784999943,54111.97221456 2026-01-16,03:01:42.000,16,11113363,-755,0,1768532501,13242.326052960001,337.246521330002,54111.74862672001 2026-01-16,03:01:43.000,16,11113370,-795,0,1768532502,13242.339525579991,337.2324230700033,54111.80452368 2026-01-16,03:01:44.000,16,11113363,-795,0,1768532503,13242.427097610002,337.2606195900007,54111.846446400006 2026-01-16,03:01:45.000,16,11113376,-795,0,1768532504,13242.433833919997,337.2606195900007,54111.846446400006 2026-01-16,03:01:46.000,16,11113408,-795,0,1768532505,13242.393416059997,337.28881610999815,54111.80452368 2026-01-16,03:01:47.000,16,11113357,-795,0,1768532506,13242.26542617,337.25357046000136,54111.5669616 2026-01-16,03:01:48.000,16,11113395,-795,0,1768532507,13242.299107719991,337.25357046000136,54111.95824032 2026-01-16,03:01:49.000,16,11113348,-795,0,1768532508,13242.339525579991,337.2112756799979,54111.92330472 2026-01-16,03:01:50.000,16,11113355,-795,0,1768532509,13242.400152369992,337.2253739400039,54112.063047120006 2026-01-16,03:01:51.000,16,11113362,-795,0,1768532510,13242.299107719991,337.2324230700033,54112.05606000001 2026-01-16,03:01:52.000,16,11113367,-795,0,1768532511,13242.251953549996,337.2112756799979,54112.063047120006 2026-01-16,03:01:53.000,16,11113382,-795,0,1768532512,13242.22500831,337.15488264000305,54112.05606000001 2026-01-16,03:01:54.000,16,11113386,-795,0,1768532513,13242.359734509992,337.12668611999834,54112.21676376 2026-01-16,03:01:55.000,16,11113365,-795,0,1768532514,13242.312580339996,337.1337352499977,54112.160866800004 2026-01-16,03:01:56.000,16,11113422,-795,0,1768532515,13242.305844030001,337.09144047000154,54112.160866800004 2026-01-16,03:01:57.000,16,11113379,-795,0,1768532516,13242.238480929991,337.04209655999875,54112.0211244 2026-01-16,03:01:58.000,16,11113394,-795,0,1768532517,13242.238480929991,337.00685091000196,54111.881382 2026-01-16,03:01:59.000,16,11113390,-795,0,1768532518,13242.238480929991,336.9363596100011,54111.881382 2026-01-16,03:02:00.000,16,11113365,-795,0,1768532519,13242.379943439992,336.8729174399996,54112.063047120006 2026-01-16,03:02:01.000,16,11113393,-795,0,1768532520,13242.440570229992,336.82357353000407,54112.10496984001 2026-01-16,03:02:02.000,16,11113349,-795,0,1768532521,13242.487724400002,336.8165244000047,54112.41939024001 2026-01-16,03:02:03.000,16,11113392,-795,0,1768532522,13242.346261890001,336.7389839700045,54112.20278952001 2026-01-16,03:02:04.000,16,11113342,-795,0,1768532523,13242.312580339996,336.74603310000384,54112.34253192001 2026-01-16,03:02:05.000,16,11113379,-795,0,1768532524,13242.427097610002,336.6684926700036,54112.405416 2026-01-16,03:02:06.000,16,11113337,-795,0,1768532525,13242.494460709997,336.6050505000021,54112.566119760006 2026-01-16,03:02:07.000,16,11113355,-795,0,1768532526,13242.413624989997,336.49931355000444,54112.45432584 2026-01-16,03:02:08.000,16,11113378,-795,0,1768532527,13242.406888680001,336.5063626800038,54112.60105536 2026-01-16,03:02:09.000,16,11113405,-795,0,1768532528,13242.359734509992,336.44996964000165,54112.74079776 2026-01-16,03:02:10.000,16,11113377,-795,0,1768532529,13242.305844030001,336.38652747000015,54112.69887504 2026-01-16,03:02:11.000,16,11113368,-795,0,1768532530,13242.24521724,336.35128182000335,54112.76874624 2026-01-16,03:02:12.000,16,11113423,-795,0,1768532531,13242.15764520999,336.2737413900031,54112.36349328 2026-01-16,03:02:13.000,16,11113398,-795,0,1768532532,13242.05660055999,336.1680044399982,54112.30060920001 2026-01-16,03:02:14.000,16,11113414,-795,0,1768532533,13242.00271008,336.217348350001,54112.447338720005 2026-01-16,03:02:15.000,16,11113337,-795,0,1768532534,13241.90166543,336.26669226000377,54112.496248560004 2026-01-16,03:02:16.000,16,11113376,-795,0,1768532535,13241.79388446999,336.3160361699993,54112.65695232001 2026-01-16,03:02:17.000,16,11113371,-795,0,1768532536,13241.726521369994,336.38652747000015,54112.62900384 2026-01-16,03:02:18.000,16,11113397,-795,0,1768532537,13241.75346660999,336.4288222500036,54112.65695232001 2026-01-16,03:02:19.000,16,11113317,-795,0,1768532538,13241.719785059999,336.44996964000165,54112.733810640006 2026-01-16,03:02:20.000,16,11113374,-795,0,1768532539,13241.638949339998,336.56980484999804,54112.782720480005 2026-01-16,03:02:21.000,16,11113391,-795,0,1768532540,13241.544640999993,336.6261978900002,54112.53817128001 2026-01-16,03:02:22.000,16,11113336,-795,0,1768532541,13241.591795169988,336.73193483999785,54112.712849280004 2026-01-16,03:02:23.000,16,11113379,-795,0,1768532542,13241.605267789993,336.78127875000064,54112.77573336001 2026-01-16,03:02:24.000,16,11113359,-795,0,1768532543,13241.760202919999,336.84472092000215,54112.92246288001 2026-01-16,03:02:25.000,16,11113361,-795,0,1768532544,13241.800620779999,336.85881918000086,54113.048231040004 2026-01-16,03:02:26.000,16,11113361,-795,0,1768532545,13241.81409339999,336.84472092000215,54112.74778488 2026-01-16,03:02:27.000,16,11113330,-795,0,1768532546,13241.665894579994,336.8165244000047,54112.615029600005 2026-01-16,03:02:28.000,16,11113376,-795,0,1768532547,13241.692839819989,336.8376717900028,54112.62900384 2026-01-16,03:02:29.000,16,11113386,-795,0,1768532548,13241.739993989999,336.87996656999894,54112.72682352001 2026-01-16,03:02:30.000,16,11113378,-795,0,1768532549,13241.787148159994,336.92931048000173,54113.13906360001 2026-01-16,03:02:31.000,16,11113380,-795,0,1768532550,13241.79388446999,336.90816309000365,54113.09015376001 2026-01-16,03:02:32.000,16,11113335,-795,0,1768532551,13241.726521369994,336.9222613500024,54112.99233408001 2026-01-16,03:02:33.000,16,11113355,-795,0,1768532552,13241.89492911999,336.9716052599979,54113.14605072 2026-01-16,03:02:34.000,16,11113346,-795,0,1768532553,13241.989237459995,337.0491456899981,54113.236883280006 2026-01-16,03:02:35.000,16,11113353,-795,0,1768532554,13242.04312794,337.02799830000004,54113.27880600001 2026-01-16,03:02:36.000,16,11113357,-795,0,1768532555,13242.191326759996,337.02799830000004,54113.39059992 2026-01-16,03:02:37.000,16,11113433,-795,0,1768532556,13242.272162479996,336.9504578699998,54113.34867720001 2026-01-16,03:02:38.000,16,11113395,-795,0,1768532557,13242.278898789991,336.9363596100011,54113.32072872 2026-01-16,03:02:39.000,16,11113374,-795,0,1768532558,13242.299107719991,336.9645561299985,54113.355664320006 2026-01-16,03:02:40.000,16,11113387,-795,0,1768532559,13242.406888680001,336.94340874000045,54113.523355200006 2026-01-16,03:02:41.000,16,11113416,-795,0,1768532560,13242.487724400002,336.85881918000086,54113.383612800004 2026-01-16,03:02:42.000,16,11113389,-795,0,1768532561,13242.514669639997,336.8024261399987,54113.46047112 2026-01-16,03:02:43.000,16,11113361,-795,0,1768532562,13242.494460709997,336.73193483999785,54113.26483176 2026-01-16,03:02:44.000,16,11113334,-795,0,1768532563,13242.541614879992,336.71078744999977,54113.53732944 2026-01-16,03:02:45.000,16,11113376,-795,0,1768532564,13242.548351190002,336.76013136000256,54113.66309760001 2026-01-16,03:02:46.000,16,11113398,-795,0,1768532565,13242.622450599993,336.74603310000384,54113.7679044 2026-01-16,03:02:47.000,16,11113347,-795,0,1768532566,13242.696550009998,336.6543944100049,54113.628162 2026-01-16,03:02:48.000,16,11113394,-795,0,1768532567,13242.736967869998,336.64734527999826,54113.92162104 2026-01-16,03:02:49.000,16,11113378,-795,0,1768532568,13242.723495249993,336.6050505000021,54113.85174984001 2026-01-16,03:02:50.000,16,11113403,-795,0,1768532569,13242.716758939998,336.57685398000467,54113.76091728001 2026-01-16,03:02:51.000,16,11113317,-795,0,1768532570,13242.770649419988,336.5416083300006,54113.90065968001 2026-01-16,03:02:52.000,16,11113361,-795,0,1768532571,13242.784122039993,336.5204609400025,54113.89367256 2026-01-16,03:02:53.000,16,11113413,-795,0,1768532572,13242.945793479994,336.457018770001,54113.98450512 2026-01-16,03:02:54.000,16,11113348,-795,0,1768532573,13243.026629199994,336.4640679000004,54114.03341496 2026-01-16,03:02:55.000,16,11113329,-795,0,1768532574,13242.939057169999,336.4076748599982,54113.64912336 2026-01-16,03:02:56.000,16,11113392,-795,0,1768532575,13242.99294764999,336.43587138000294,54113.73296880001 2026-01-16,03:02:57.000,16,11113392,-795,0,1768532576,13243.087255989994,336.40062572999886,54113.572265040006 2026-01-16,03:02:58.000,16,11113358,-795,0,1768532577,13243.22198219,336.3583309500027,54113.76091728001 2026-01-16,03:02:59.000,16,11113367,-795,0,1768532578,13243.309554219995,336.32308529999864,54114.06136344 2026-01-16,03:03:00.000,16,11113315,-795,0,1768532579,13243.31629052999,336.28783965000184,54114.13123464 2026-01-16,03:03:01.000,16,11113375,-795,0,1768532580,13243.32302684,336.2737413900031,54114.173157360005 2026-01-16,03:03:02.000,16,11113343,-795,0,1768532581,13243.248927429995,336.2948887800012,54114.0124536 2026-01-16,03:03:03.000,16,11113405,-795,0,1768532582,13243.228718499995,336.25259399999777,54114.11726040001 2026-01-16,03:03:04.000,16,11113350,-795,0,1768532583,13243.32302684,336.26669226000377,54114.222067200004 2026-01-16,03:03:05.000,16,11113348,-795,0,1768532584,13243.25566373999,336.33718356000463,54114.16617024001 2026-01-16,03:03:06.000,16,11113386,-795,0,1768532585,13243.21524587999,336.35128182000335,54114.36879672 2026-01-16,03:03:07.000,16,11113311,-795,0,1768532586,13243.067047059994,336.3583309500027,54114.0124536 2026-01-16,03:03:08.000,16,11113359,-795,0,1768532587,13242.986211339994,336.457018770001,54114.29892552 2026-01-16,03:03:09.000,16,11113310,-795,0,1768532588,13242.966002409994,336.4781661599991,54114.16617024001 2026-01-16,03:03:10.000,16,11113395,-795,0,1768532589,13242.905375619994,336.49931355000444,54114.22905432 2026-01-16,03:03:11.000,16,11113374,-795,0,1768532590,13242.824539899993,336.54865745999996,54114.23604144001 2026-01-16,03:03:12.000,16,11113345,-795,0,1768532591,13242.689813700003,336.6050505000021,54114.14520888001 2026-01-16,03:03:13.000,16,11113337,-795,0,1768532592,13242.656132149998,336.64734527999826,54114.4666164 2026-01-16,03:03:14.000,16,11113353,-795,0,1768532593,13242.642659529993,336.7248857099985,54114.57142320001 2026-01-16,03:03:15.000,16,11113344,-795,0,1768532594,13242.656132149998,336.7530822300032,54114.6063588 2026-01-16,03:03:16.000,16,11113385,-795,0,1768532595,13242.608977980002,336.8024261399987,54114.6063588 2026-01-16,03:03:17.000,16,11113376,-795,0,1768532596,13242.588769050002,336.7671804900019,54114.37578384 2026-01-16,03:03:18.000,16,11113341,-795,0,1768532597,13242.575296429997,336.84472092000215,54114.508539120005 2026-01-16,03:03:19.000,16,11113308,-795,0,1768532598,13242.507933330002,336.92931048000173,54114.63430728 2026-01-16,03:03:20.000,16,11113381,-795,0,1768532599,13242.521405949992,337.0209491700007,54114.76706256001 2026-01-16,03:03:21.000,16,11113392,-795,0,1768532600,13242.454042849997,337.0491456899981,54114.73911408001 2026-01-16,03:03:22.000,16,11113343,-795,0,1768532601,13242.393416059997,337.1619317700024,54114.75308832 2026-01-16,03:03:23.000,16,11113292,-795,0,1768532602,13242.312580339996,337.20422654999857,54114.41770656 2026-01-16,03:03:24.000,16,11113316,-795,0,1768532603,13242.20479938,337.2817669799988,54114.34783536 2026-01-16,03:03:25.000,16,11113387,-795,0,1768532604,13242.13743627999,337.3804548000044,54114.36180960001 2026-01-16,03:03:26.000,16,11113351,-795,0,1768532605,13242.07680948999,337.4438969699986,54114.43866792 2026-01-16,03:03:27.000,16,11113388,-795,0,1768532606,13242.10375473,337.52143739999883,54114.36180960001 2026-01-16,03:03:28.000,16,11113365,-795,0,1768532607,13242.130699969995,337.54963392000354,54114.59238456 2026-01-16,03:03:29.000,16,11113332,-795,0,1768532608,13242.26542617,337.56373218000226,54114.7111656 2026-01-16,03:03:30.000,16,11113395,-795,0,1768532609,13242.285635100001,337.6765182599993,54114.73212696 2026-01-16,03:03:31.000,16,11113345,-795,0,1768532610,13242.359734509992,337.73291130000143,54114.65526864 2026-01-16,03:03:32.000,16,11113325,-795,0,1768532611,13242.326052960001,337.704714780004,54114.459629280005 2026-01-16,03:03:33.000,16,11113364,-795,0,1768532612,13242.420361299992,337.71176391000336,54114.508539120005 2026-01-16,03:03:34.000,16,11113350,-795,0,1768532613,13242.528142260002,337.7822552100042,54114.65526864 2026-01-16,03:03:35.000,16,11113349,-795,0,1768532614,13242.588769050002,337.8527465099978,54114.61334592 2026-01-16,03:03:36.000,16,11113325,-795,0,1768532615,13242.595505359997,337.9866799800002,54114.50155200001 2026-01-16,03:03:37.000,16,11113417,-795,0,1768532616,13242.541614879992,338.0007782399989,54114.152196 2026-01-16,03:03:38.000,16,11113359,-795,0,1768532617,13242.656132149998,338.1276625800019,54114.14520888001 2026-01-16,03:03:39.000,16,11113309,-795,0,1768532618,13242.669604770002,338.28979257000174,54114.16617024001 2026-01-16,03:03:40.000,16,11113308,-795,0,1768532619,13242.784122039993,338.41667691000475,54114.054376320004 2026-01-16,03:03:41.000,16,11113339,-795,0,1768532620,13242.878430379998,338.6211016800007,54114.33386112001 2026-01-16,03:03:42.000,16,11113379,-795,0,1768532621,13243.006420269994,338.6563473300048,54114.326874 2026-01-16,03:03:43.000,16,11113365,-795,0,1768532622,13243.04010182,338.6422490699988,54114.222067200004 2026-01-16,03:03:44.000,16,11113385,-795,0,1768532623,13243.168091709995,338.6281508100001,54114.34783536 2026-01-16,03:03:45.000,16,11113390,-795,0,1768532624,13243.21524587999,338.7409368900044,54114.37578384 2026-01-16,03:03:46.000,16,11113365,-795,0,1768532625,13243.370181009996,338.8325755800033,54114.56443608 2026-01-16,03:03:47.000,16,11113357,-795,0,1768532626,13243.29608159999,338.92421427000227,54114.33386112001 2026-01-16,03:03:48.000,16,11113380,-795,0,1768532627,13243.44428042,338.95945991999906,54114.48059064001 2026-01-16,03:03:49.000,16,11113362,-795,0,1768532628,13243.592479239996,338.9876564400038,54114.508539120005 2026-01-16,03:03:50.000,16,11113379,-795,0,1768532629,13243.774359609997,339.04404947999865,54114.62033304001 2026-01-16,03:03:51.000,16,11113370,-795,0,1768532630,13243.814777469997,339.15683556000295,54114.63430728 2026-01-16,03:03:52.000,16,11113352,-795,0,1768532631,13243.828250090002,339.22027773000445,54114.35482248001 2026-01-16,03:03:53.000,16,11113389,-795,0,1768532632,13243.882140569993,339.34011294000084,54114.35482248001 2026-01-16,03:03:54.000,16,11113356,-795,0,1768532633,13244.043812009993,339.3471620700002,54114.62033304001 2026-01-16,03:03:55.000,16,11113301,-795,0,1768532634,13244.144856659994,339.3753585900049,54114.64828152001 2026-01-16,03:03:56.000,16,11113348,-795,0,1768532635,13244.124647729994,339.3894568500036,54114.82295952 2026-01-16,03:03:57.000,16,11113407,-795,0,1768532636,13244.097702489998,339.396505980003,54114.725139840004 2026-01-16,03:03:58.000,16,11113365,-795,0,1768532637,13244.023603079993,339.40355511000234,54114.850908 2026-01-16,03:03:59.000,16,11113356,-795,0,1768532638,13244.077493559998,339.3330638100015,54114.94872768 2026-01-16,03:04:00.000,16,11113413,-795,0,1768532639,13244.21221975999,339.3260146800021,54115.17231552001 2026-01-16,03:04:01.000,16,11113364,-795,0,1768532640,13244.178538209999,339.2978181600047,54115.20026400001 2026-01-16,03:04:02.000,16,11113406,-795,0,1768532641,13244.171801899989,339.2132285999978,54115.22122536001 2026-01-16,03:04:03.000,16,11113365,-795,0,1768532642,13244.165065589994,339.1497864300036,54115.10244432001 2026-01-16,03:04:04.000,16,11113296,-795,0,1768532643,13244.131384039989,339.15683556000295,54115.12340568001 2026-01-16,03:04:05.000,16,11113389,-795,0,1768532644,13244.111175109989,339.13568817000487,54115.20725112 2026-01-16,03:04:06.000,16,11113390,-795,0,1768532645,13243.942767359993,339.0863442600021,54114.64828152001 2026-01-16,03:04:07.000,16,11113348,-795,0,1768532646,13243.996657839998,339.065196870004,54114.87186936 2026-01-16,03:04:08.000,16,11113359,-795,0,1768532647,13243.949503669988,339.04404947999865,54114.795011040005 2026-01-16,03:04:09.000,16,11113382,-795,0,1768532648,13243.989921529988,338.99470557000313,54115.08847008 2026-01-16,03:04:10.000,16,11113378,-795,0,1768532649,13243.801304849992,338.9806073100044,54114.87885648 2026-01-16,03:04:11.000,16,11113317,-795,0,1768532650,13243.949503669988,338.9876564400038,54115.19327688001 2026-01-16,03:04:12.000,16,11113379,-795,0,1768532651,13243.962976289993,338.938312530001,54115.060521600004 2026-01-16,03:04:13.000,16,11113386,-795,0,1768532652,13244.097702489998,338.92421427000227,54115.04654736 2026-01-16,03:04:14.000,16,11113347,-795,0,1768532653,13244.144856659994,338.86077210000076,54114.94872768 2026-01-16,03:04:15.000,16,11113398,-795,0,1768532654,13244.185274519994,338.9171651400029,54114.93475344001 2026-01-16,03:04:16.000,16,11113386,-795,0,1768532655,13244.34020965,338.99470557000313,54115.0954572 2026-01-16,03:04:17.000,16,11113361,-795,0,1768532656,13244.35368226999,339.0158529600012,54114.77404968 2026-01-16,03:04:18.000,16,11113374,-795,0,1768532657,13244.569244189996,339.07224600000336,54114.98366328001 2026-01-16,03:04:19.000,16,11113364,-795,0,1768532658,13244.59618942999,339.17093382000166,54114.77404968 2026-01-16,03:04:20.000,16,11113370,-795,0,1768532659,13244.61639835999,339.2625725100006,54114.71815272001 2026-01-16,03:04:21.000,16,11113362,-795,0,1768532660,13244.636607289991,339.3612603299989,54114.73212696 2026-01-16,03:04:22.000,16,11113379,-795,0,1768532661,13244.56250788,339.46699728000385,54114.55046184001 2026-01-16,03:04:23.000,16,11113390,-795,0,1768532662,13244.60292574,339.48109554000257,54114.843920880005 2026-01-16,03:04:24.000,16,11113379,-795,0,1768532663,13244.744388250001,339.5445377100041,54114.9906504 2026-01-16,03:04:25.000,16,11113342,-795,0,1768532664,13244.784806110001,339.60093074999895,54115.08847008 2026-01-16,03:04:26.000,16,11113383,-795,0,1768532665,13244.764597180001,339.68552030999854,54115.011611760005 2026-01-16,03:04:27.000,16,11113358,-795,0,1768532666,13244.670288839996,339.74896248000005,54114.82295952 2026-01-16,03:04:28.000,16,11113372,-795,0,1768532667,13244.778069799991,339.8053555200022,54114.88584360001 2026-01-16,03:04:29.000,16,11113380,-795,0,1768532668,13244.771333489996,339.89699421000114,54114.99763752 2026-01-16,03:04:30.000,16,11113343,-795,0,1768532669,13244.885850760002,339.93223985999794,54115.13737992 2026-01-16,03:04:31.000,16,11113382,-795,0,1768532670,13244.885850760002,340.0520750700016,54115.20026400001 2026-01-16,03:04:32.000,16,11113376,-795,0,1768532671,13244.845432900001,340.1155172400031,54114.90680496001 2026-01-16,03:04:33.000,16,11113318,-795,0,1768532672,13244.852169209997,340.1155172400031,54115.00462464001 2026-01-16,03:04:34.000,16,11113357,-795,0,1768532673,13244.933004929997,340.1648611499986,54115.07449584001 2026-01-16,03:04:35.000,16,11113315,-795,0,1768532674,13244.986895410002,340.20715593000205,54115.15834128 2026-01-16,03:04:36.000,16,11113370,-795,0,1768532675,13244.980159099992,340.3128928799997,54115.31904504001 2026-01-16,03:04:37.000,16,11113369,-795,0,1768532676,13244.757860869991,340.3481385300038,54114.93475344001 2026-01-16,03:04:38.000,16,11113376,-795,0,1768532677,13244.959950169992,340.40453156999865,54115.33301928 2026-01-16,03:04:39.000,16,11113361,-795,0,1768532678,13244.973422789997,340.411580699998,54115.49372304 2026-01-16,03:04:40.000,16,11113349,-795,0,1768532679,13245.108148990003,340.51731765000295,54115.66840104 2026-01-16,03:04:41.000,16,11113365,-795,0,1768532680,13245.141830539993,340.5878089500038,54115.66840104 2026-01-16,03:04:42.000,16,11113312,-795,0,1768532681,13245.128357920003,340.66534938000405,54115.59852984 2026-01-16,03:04:43.000,16,11113332,-795,0,1768532682,13245.094676369998,340.70059503000084,54115.7592336 2026-01-16,03:04:44.000,16,11113369,-795,0,1768532683,13245.007104340002,340.74288981000427,54115.62647832001 2026-01-16,03:04:45.000,16,11113371,-795,0,1768532684,13245.054258509997,340.7710863300017,54115.514684400005 2026-01-16,03:04:46.000,16,11113372,-795,0,1768532685,13245.060994819993,340.8204302400045,54115.48673592001 2026-01-16,03:04:47.000,16,11113392,-795,0,1768532686,13245.081203749993,340.86977415,54115.33301928 2026-01-16,03:04:48.000,16,11113366,-795,0,1768532687,13245.202457329993,340.8979706700047,54115.563594240004 2026-01-16,03:04:49.000,16,11113324,-795,0,1768532688,13245.310238289989,340.98960936000367,54116.017757040005 2026-01-16,03:04:50.000,16,11113375,-795,0,1768532689,13245.316974599999,341.0319041399998,54116.017757040005 2026-01-16,03:04:51.000,16,11113373,-795,0,1768532690,13245.263084119993,341.06010066000454,54116.03173128001 2026-01-16,03:04:52.000,16,11113371,-795,0,1768532691,13245.256347809998,341.1799358700009,54115.87102752001 2026-01-16,03:04:53.000,16,11113325,-795,0,1768532692,13245.39107400999,341.201083259999,54116.01076992001 2026-01-16,03:04:54.000,16,11113354,-795,0,1768532693,13245.364128769994,341.2786236899992,54115.98282144 2026-01-16,03:04:55.000,16,11113327,-795,0,1768532694,13245.418019249999,341.29272194999794,54116.08064112001 2026-01-16,03:04:56.000,16,11113338,-795,0,1768532695,13245.290029359989,341.38436064000416,54116.16448656 2026-01-16,03:04:57.000,16,11113338,-795,0,1768532696,13245.195721019998,341.35616411999945,54116.10160248 2026-01-16,03:04:58.000,16,11113365,-795,0,1768532697,13245.182248399993,341.2856728199986,54115.94788584 2026-01-16,03:04:59.000,16,11113306,-795,0,1768532698,13245.249611499989,341.2504271700018,54116.05967976001 2026-01-16,03:05:00.000,16,11113365,-795,0,1768532699,13245.290029359989,341.25747630000114,54116.073654 2026-01-16,03:05:01.000,16,11113370,-795,0,1768532700,13245.215929949998,341.2504271700018,54116.12955096001 2026-01-16,03:05:02.000,16,11113331,-795,0,1768532701,13245.000368029992,341.29272194999794,54116.19243504 2026-01-16,03:05:03.000,16,11113354,-795,0,1768532702,13244.926268620002,341.27157455999986,54116.2133964 2026-01-16,03:05:04.000,16,11113381,-795,0,1768532703,13245.013840649997,341.25747630000114,54116.39506152001 2026-01-16,03:05:05.000,16,11113349,-795,0,1768532704,13245.054258509997,341.2433780400024,54116.44397136001 2026-01-16,03:05:06.000,16,11113322,-795,0,1768532705,13245.067731130002,341.3138693400033,54116.48589408 2026-01-16,03:05:07.000,16,11113309,-795,0,1768532706,13244.831960279997,341.3491149900001,54116.09461536 2026-01-16,03:05:08.000,16,11113387,-795,0,1768532707,13244.784806110001,341.44075367999903,54116.353138800005 2026-01-16,03:05:09.000,16,11113368,-795,0,1768532708,13244.771333489996,341.4266554200003,54116.43698424 2026-01-16,03:05:10.000,16,11113364,-795,0,1768532709,13244.805015040001,341.4337045499997,54116.54179104001 2026-01-16,03:05:11.000,16,11113359,-795,0,1768532710,13244.852169209997,341.3914097700035,54116.353138800005 2026-01-16,03:05:12.000,16,11113366,-795,0,1768532711,13244.751124559996,341.4478028099984,54116.22737064001 2026-01-16,03:05:13.000,16,11113355,-795,0,1768532712,13244.60292574,341.4971467200012,54116.27628048001 2026-01-16,03:05:14.000,16,11113363,-795,0,1768532713,13244.52209002,341.46895020000375,54116.34615168001 2026-01-16,03:05:15.000,16,11113403,-795,0,1768532714,13244.549035259995,341.44075367999903,54116.61864936 2026-01-16,03:05:16.000,16,11113335,-795,0,1768532715,13244.56250788,341.4900975900018,54116.63262360001 2026-01-16,03:05:17.000,16,11113379,-795,0,1768532716,13244.50188109,341.56763802000205,54116.40903576 2026-01-16,03:05:18.000,16,11113334,-795,0,1768532717,13244.45472691999,341.66632584000035,54116.45095848 2026-01-16,03:05:19.000,16,11113338,-795,0,1768532718,13244.34020965,341.8073084400021,54116.54179104001 2026-01-16,03:05:20.000,16,11113336,-795,0,1768532719,13244.346945959995,341.9059962600004,54116.639610720005 2026-01-16,03:05:21.000,16,11113407,-795,0,1768532720,13244.42104537,341.99058582,54116.87717280001 2026-01-16,03:05:22.000,16,11113419,-795,0,1768532721,13244.47493584999,342.0822245099989,54116.82127584 2026-01-16,03:05:23.000,16,11113322,-795,0,1768532722,13244.40083644,342.1809123300045,54116.74441752 2026-01-16,03:05:24.000,16,11113289,-795,0,1768532723,13244.49514477999,342.22320711000066,54116.78634024 2026-01-16,03:05:25.000,16,11113337,-795,0,1768532724,13244.549035259995,342.2373053699994,54116.61166224001 2026-01-16,03:05:26.000,16,11113389,-795,0,1768532725,13244.589453119996,342.30779667000024,54116.54877816 2026-01-16,03:05:27.000,16,11113370,-795,0,1768532726,13244.54229895,342.28664928000217,54116.57672664 2026-01-16,03:05:28.000,16,11113377,-795,0,1768532727,13244.59618942999,342.2514036299981,54116.69550768 2026-01-16,03:05:29.000,16,11113366,-795,0,1768532728,13244.757860869991,342.2936984100015,54117.00992808 2026-01-16,03:05:30.000,16,11113381,-795,0,1768532729,13244.892587069997,342.27255102000345,54117.03787656001 2026-01-16,03:05:31.000,16,11113352,-795,0,1768532730,13244.892587069997,342.3500914500037,54116.905121280004 2026-01-16,03:05:32.000,16,11113321,-795,0,1768532731,13244.919532309992,342.4417301400026,54117.01691520001 2026-01-16,03:05:33.000,16,11113337,-795,0,1768532732,13244.879114449992,342.4628775300007,54117.07979928 2026-01-16,03:05:34.000,16,11113404,-795,0,1768532733,13244.933004929997,342.5404179600009,54117.08678640001 2026-01-16,03:05:35.000,16,11113358,-795,0,1768532734,13244.899323379992,342.61795839000115,54117.08678640001 2026-01-16,03:05:36.000,16,11113402,-795,0,1768532735,13244.912795999997,342.7377936000048,54117.07979928 2026-01-16,03:05:37.000,16,11113331,-795,0,1768532736,13244.872378139997,342.87877619999927,54117.17063184 2026-01-16,03:05:38.000,16,11113338,-795,0,1768532737,13244.818487659992,342.8999235900046,54116.9819796 2026-01-16,03:05:39.000,16,11113335,-795,0,1768532738,13244.724179320001,342.96336575999885,54117.03787656001 2026-01-16,03:05:40.000,16,11113383,-795,0,1768532739,13244.62313467,342.99156228000356,54116.94704400001 2026-01-16,03:05:41.000,16,11113352,-795,0,1768532740,13244.805015040001,343.1043483600006,54117.21255456001 2026-01-16,03:05:42.000,16,11113320,-795,0,1768532741,13244.784806110001,343.2453309600023,54117.16364472001 2026-01-16,03:05:43.000,16,11113322,-795,0,1768532742,13244.757860869991,343.2876257399985,54117.1566576 2026-01-16,03:05:44.000,16,11113361,-795,0,1768532743,13244.798278729992,343.2312327000036,54117.310374240005 2026-01-16,03:05:45.000,16,11113362,-795,0,1768532744,13244.818487659992,343.18893792000017,54117.44312952 2026-01-16,03:05:46.000,16,11113368,-795,0,1768532745,13244.858905519992,343.0972992300012,54117.45710376 2026-01-16,03:05:47.000,16,11113322,-795,0,1768532746,13244.744388250001,343.17483966000145,54117.359284080005 2026-01-16,03:05:48.000,16,11113372,-795,0,1768532747,13244.852169209997,343.2171344400049,54117.4361424 2026-01-16,03:05:49.000,16,11113319,-795,0,1768532748,13244.831960279997,343.30877313000383,54117.54793632001 2026-01-16,03:05:50.000,16,11113330,-795,0,1768532749,13244.906059690002,343.3792644300047,54117.596846160006 2026-01-16,03:05:51.000,16,11113380,-795,0,1768532750,13244.919532309992,343.40746095000213,54117.47107800001 2026-01-16,03:05:52.000,16,11113363,-795,0,1768532751,13245.047522200002,343.5343452899979,54117.4361424 2026-01-16,03:05:53.000,16,11113337,-795,0,1768532752,13245.222666259993,343.6964752799977,54117.526974960005 2026-01-16,03:05:54.000,16,11113381,-795,0,1768532753,13245.41128293999,343.87975266000285,54117.820434 2026-01-16,03:05:55.000,16,11113348,-795,0,1768532754,13245.424755559994,343.96434222000244,54117.88331808001 2026-01-16,03:05:56.000,16,11113356,-795,0,1768532755,13245.606635929995,344.0912265599982,54117.96716352 2026-01-16,03:05:57.000,16,11113373,-795,0,1768532756,13245.76157106,344.2181109000012,54117.92524080001 2026-01-16,03:05:58.000,16,11113370,-795,0,1768532757,13245.943451430001,344.2956513300014,54118.03703472 2026-01-16,03:05:59.000,16,11113354,-795,0,1768532758,13246.138804419992,344.3590935000029,54118.19075136001 2026-01-16,03:06:00.000,16,11113352,-795,0,1768532759,13246.307212170002,344.4507321900019,54118.28857104001 2026-01-16,03:06:01.000,16,11113313,-795,0,1768532760,13246.448674679988,344.48597783999867,54118.316519520005 2026-01-16,03:06:02.000,16,11113366,-795,0,1768532761,13246.617082429999,344.47187957999995,54118.267609680006 2026-01-16,03:06:03.000,16,11113308,-795,0,1768532762,13246.745072319995,344.40843740999844,54118.40036496 2026-01-16,03:06:04.000,16,11113307,-795,0,1768532763,13246.785490179995,344.33794611000485,54118.197738480005 2026-01-16,03:06:05.000,16,11113350,-795,0,1768532764,13246.69791815,344.3167987199995,54118.37241648 2026-01-16,03:06:06.000,16,11113378,-795,0,1768532765,13246.576664569999,344.45778132000123,54118.40036496 2026-01-16,03:06:07.000,16,11113356,-795,0,1768532766,13246.367838959988,344.63400956999976,54118.55408160001 2026-01-16,03:06:08.000,16,11113398,-795,0,1768532767,13246.199431209992,344.7890904300002,54118.56805584 2026-01-16,03:06:09.000,16,11113367,-795,0,1768532768,13246.280266929993,344.91597477000323,54118.9733088 2026-01-16,03:06:10.000,16,11113336,-795,0,1768532769,13246.192694899997,345.02876085000025,54119.12702544001 2026-01-16,03:06:11.000,16,11113325,-795,0,1768532770,13246.138804419992,345.1485960600039,54119.09208984 2026-01-16,03:06:12.000,16,11113353,-795,0,1768532771,13245.997341909992,345.3812173500046,54119.17593528001 2026-01-16,03:06:13.000,16,11113354,-795,0,1768532772,13245.81546153999,345.52219994999905,54119.13401256 2026-01-16,03:06:14.000,16,11113333,-795,0,1768532773,13245.70094427,345.627936900004,54119.16196104 2026-01-16,03:06:15.000,16,11113344,-795,0,1768532774,13245.626844859995,345.7618703699991,54119.13401256 2026-01-16,03:06:16.000,16,11113317,-795,0,1768532775,13245.77504367999,345.88170558000274,54119.217857999996 2026-01-16,03:06:17.000,16,11113344,-795,0,1768532776,13245.69420795999,346.0015407899991,54118.88946336001 2026-01-16,03:06:18.000,16,11113359,-795,0,1768532777,13245.55948176,346.10727774000406,54118.819592160005 2026-01-16,03:06:19.000,16,11113325,-795,0,1768532778,13245.57295437999,346.14252339000086,54118.89645048 2026-01-16,03:06:20.000,16,11113382,-795,0,1768532779,13245.505591279994,346.06498296000063,54118.987283040005 2026-01-16,03:06:21.000,16,11113327,-795,0,1768532780,13245.62010855,345.95924601000297,54119.154973920005 2026-01-16,03:06:22.000,16,11113361,-795,0,1768532781,13245.73462581999,345.9099021000002,54119.23183224 2026-01-16,03:06:23.000,16,11113377,-795,0,1768532782,13245.79525260999,345.7618703699991,54119.1829224 2026-01-16,03:06:24.000,16,11113332,-795,0,1768532783,13245.73462581999,345.5574456000031,54119.02920576001 2026-01-16,03:06:25.000,16,11113371,-795,0,1768532784,13245.81546153999,345.24023475000286,54119.036192880005 2026-01-16,03:06:26.000,16,11113383,-795,0,1768532785,13245.876088329991,344.9371221600013,54119.12702544001 2026-01-16,03:06:27.000,16,11113310,-795,0,1768532786,13245.889560949996,344.70450087000063,54118.81260504001 2026-01-16,03:06:28.000,16,11113352,-795,0,1768532787,13246.010814529996,344.493026969998,54118.84754064 2026-01-16,03:06:29.000,16,11113315,-795,0,1768532788,13246.071441319997,344.253356549998,54118.7986308 2026-01-16,03:06:30.000,16,11113352,-795,0,1768532789,13246.051232389997,344.06303004000074,54118.519146 2026-01-16,03:06:31.000,16,11113372,-795,0,1768532790,13246.031023459997,343.94319483000436,54118.47722328001 2026-01-16,03:06:32.000,16,11113355,-795,0,1768532791,13246.138804419992,343.922047439999,54118.33748088001 2026-01-16,03:06:33.000,16,11113334,-795,0,1768532792,13246.401520509993,343.7881139700039,54118.316519520005 2026-01-16,03:06:34.000,16,11113382,-715,0,1768532793,13246.61034611999,343.64713137000217,54118.63093992 2026-01-16,03:06:35.000,16,11113358,-795,0,1768532794,13246.664236599994,343.4990996400011,54118.61696568 2026-01-16,03:06:36.000,16,11113330,-795,0,1768532795,13246.623818739994,343.4286083400002,54118.62395280001 2026-01-16,03:06:37.000,16,11113352,-795,0,1768532796,13246.63055504999,343.50614877000044,54118.582030080004 2026-01-16,03:06:38.000,16,11113326,-795,0,1768532797,13246.87979852,343.5413944200045,54118.6588884 2026-01-16,03:06:39.000,16,11113333,-795,0,1768532798,13247.05494257999,343.6753278899996,54118.72177248001 2026-01-16,03:06:40.000,16,11113344,-795,0,1768532799,13247.203141400001,343.83040875000006,54118.92439896 2026-01-16,03:06:41.000,16,11113353,-795,0,1768532800,13247.317658669992,343.89385092000157,54119.00125728 2026-01-16,03:06:42.000,16,11113364,-795,0,1768532801,13247.371549149997,343.96434222000244,54119.04318 2026-01-16,03:06:43.000,16,11113335,-795,0,1768532802,13247.513011659998,344.01368612999795,54118.868502000005 2026-01-16,03:06:44.000,16,11113368,-795,0,1768532803,13247.721837269994,344.2181109000012,54118.96632168 2026-01-16,03:06:45.000,16,11113387,-795,0,1768532804,13247.93066287999,344.42253567000444,54119.252793600004 2026-01-16,03:06:46.000,16,11113356,-795,0,1768532805,13247.99128966999,344.5494200100002,54119.36458752001 2026-01-16,03:06:47.000,16,11113381,-795,0,1768532806,13247.99128966999,344.6410586999991,54119.76285336 2026-01-16,03:06:48.000,16,11113396,-795,0,1768532807,13248.03844384,344.74679565000406,54119.81875032001 2026-01-16,03:06:49.000,16,11113347,-795,0,1768532808,13248.03170752999,344.99351520000346,54119.84669880001 2026-01-16,03:06:50.000,16,11113409,-795,0,1768532809,13248.17990635,345.2472838800022,54120.4056684 2026-01-16,03:06:51.000,16,11113328,-795,0,1768532810,13248.09233431999,345.4940034300016,54120.496500960006 2026-01-16,03:06:52.000,16,11113310,-795,0,1768532811,13247.99802598,345.7125264600036,54120.69912744 2026-01-16,03:06:53.000,16,11113349,-795,0,1768532812,13247.91045394999,345.8887547100021,54120.87380544001 2026-01-16,03:06:54.000,16,11113330,-795,0,1768532813,13247.762255129994,346.07203209,54120.97162512001 2026-01-16,03:06:55.000,16,11113368,-795,0,1768532814,13247.728573579989,346.20596556000237,54121.09040616001 2026-01-16,03:06:56.000,16,11113389,-795,0,1768532815,13247.768991439989,346.2623586000045,54121.2441228 2026-01-16,03:06:57.000,16,11113373,-795,0,1768532816,13247.499539039993,346.3962920699996,54121.19521296 2026-01-16,03:06:58.000,16,11113362,-795,0,1768532817,13247.432175939997,346.4597342400011,54121.47469776001 2026-01-16,03:06:59.000,16,11113403,-795,0,1768532818,13247.337867599992,346.55137293000007,54121.67732424 2026-01-16,03:07:00.000,16,11113296,-795,0,1768532819,13247.203141400001,346.6782572700031,54122.01969312 2026-01-16,03:07:01.000,16,11113364,-795,0,1768532820,13247.189668779996,346.7910433500001,54122.11751280001 2026-01-16,03:07:02.000,16,11113369,-795,0,1768532821,13247.08188782,347.03071377000015,54122.16642264001 2026-01-16,03:07:03.000,16,11113387,-795,0,1768532822,13247.0010521,347.2351385400034,54122.20135824 2026-01-16,03:07:04.000,16,11113340,-795,0,1768532823,13246.97410685999,347.3972685300032,54122.3969976 2026-01-16,03:07:05.000,16,11113350,-795,0,1768532824,13247.06167889,347.5100546100002,54122.50180440001 2026-01-16,03:07:06.000,16,11113334,-795,0,1768532825,13247.048206269996,347.6933319899981,54122.61359832 2026-01-16,03:07:07.000,16,11113344,-795,0,1768532826,13246.967370549995,347.9400515400048,54122.487830160004 2026-01-16,03:07:08.000,16,11113368,-795,0,1768532827,13247.02126103,348.14447631000075,54122.54372712 2026-01-16,03:07:09.000,16,11113321,-795,0,1768532828,13246.926952689995,348.222016740001,54122.24328096001 2026-01-16,03:07:10.000,16,11113311,-795,0,1768532829,13246.91348006999,348.334802819998,54122.45289456001 2026-01-16,03:07:11.000,16,11113382,-795,0,1768532830,13246.83938066,348.40529411999887,54122.56468848 2026-01-16,03:07:12.000,16,11113367,-795,0,1768532831,13246.75854494,348.4828345499991,54122.50180440001 2026-01-16,03:07:13.000,16,11113378,-795,0,1768532832,13246.664236599994,348.62381715000083,54122.71840512001 2026-01-16,03:07:14.000,16,11113353,-475,0,1768532833,13246.583400879994,348.75070149000385,54122.90705736 2026-01-16,03:07:15.000,16,11113324,-795,0,1768532834,13246.495828849998,348.66611193000426,54122.80923768 2026-01-16,03:07:16.000,16,11113368,-795,0,1768532835,13246.414993129998,348.4969328099978,54122.69045664 2026-01-16,03:07:17.000,16,11113361,-795,0,1768532836,13246.307212170002,348.50398194000445,54122.6415468 2026-01-16,03:07:18.000,16,11113344,-795,0,1768532837,13246.246585380002,348.51808020000317,54122.487830160004 2026-01-16,03:07:19.000,16,11113348,-795,0,1768532838,13246.226376450002,348.51808020000317,54122.36904912 2026-01-16,03:07:20.000,16,11113365,-795,0,1768532839,13246.125331800002,348.44053977000294,54122.52276576 2026-01-16,03:07:21.000,16,11113346,-795,0,1768532840,13245.983869290001,348.32775368999864,54122.40398472 2026-01-16,03:07:22.000,16,11113366,-795,0,1768532841,13245.869352019996,348.20791848000226,54122.0825772 2026-01-16,03:07:23.000,16,11113392,-795,0,1768532842,13245.855879399991,348.10923066000396,54121.84501512 2026-01-16,03:07:24.000,16,11113340,-795,0,1768532843,13245.896297259991,347.99644457999966,54121.85200224 2026-01-16,03:07:25.000,16,11113378,-795,0,1768532844,13245.86261571,347.89775676000136,54121.74719544 2026-01-16,03:07:26.000,16,11113376,-795,0,1768532845,13245.855879399991,347.7920198100037,54121.9428348 2026-01-16,03:07:27.000,16,11113374,-795,0,1768532846,13245.889560949996,347.5946441699998,54121.57251744001 2026-01-16,03:07:28.000,16,11113348,-795,0,1768532847,13246.084913940002,347.5100546100002,54121.66335000001 2026-01-16,03:07:29.000,16,11113380,-795,0,1768532848,13246.199431209992,347.4536615699981,54121.6284144 2026-01-16,03:07:30.000,16,11113366,-795,0,1768532849,13246.199431209992,347.43956330999936,54121.481684880004 2026-01-16,03:07:31.000,16,11113326,-795,0,1768532850,13246.206167520002,347.3549737499998,54121.36989096 2026-01-16,03:07:32.000,16,11113330,-795,0,1768532851,13246.206167520002,347.2844824499989,54121.20220008 2026-01-16,03:07:33.000,16,11113377,-795,0,1768532852,13246.327421100003,347.2210402800047,54121.097393280004 2026-01-16,03:07:34.000,16,11113380,-795,0,1768532853,13246.394784199998,347.17874550000124,54121.097393280004 2026-01-16,03:07:35.000,16,11113353,-795,0,1768532854,13246.334157409998,347.21399114999804,54120.77598576001 2026-01-16,03:07:36.000,16,11113344,-795,0,1768532855,13246.287003240002,347.21399114999804,54120.62925624 2026-01-16,03:07:37.000,16,11113347,-795,0,1768532856,13246.273530619997,347.2844824499989,54120.475539600004 2026-01-16,03:07:38.000,16,11113372,-795,0,1768532857,13246.347630030003,347.37612113999785,54120.48951384001 2026-01-16,03:07:39.000,16,11113277,-795,0,1768532858,13246.441938369993,347.5171037399996,54120.69214032 2026-01-16,03:07:40.000,16,11113261,-795,0,1768532859,13246.361102649993,347.6792337299994,54120.57335928 2026-01-16,03:07:41.000,16,11113324,-795,0,1768532860,13246.307212170002,347.763823289999,54120.62226912 2026-01-16,03:07:42.000,16,11113339,-795,0,1768532861,13246.185958590002,347.86251111000456,54120.62226912 2026-01-16,03:07:43.000,16,11113357,-795,0,1768532862,13246.125331800002,348.0387393600031,54120.475539600004 2026-01-16,03:07:44.000,16,11113356,-795,0,1768532863,13246.071441319997,348.13037805000204,54120.46156536 2026-01-16,03:07:45.000,16,11113366,-795,0,1768532864,13246.071441319997,348.2502132599984,54120.48951384001 2026-01-16,03:07:46.000,16,11113346,-795,0,1768532865,13245.977132979991,348.334802819998,54120.45457824 2026-01-16,03:07:47.000,16,11113366,-795,0,1768532866,13245.7211532,348.41234324999823,54120.15413208001 2026-01-16,03:07:48.000,16,11113380,-795,0,1768532867,13245.63358116999,348.5321784600019,54120.23099040001 2026-01-16,03:07:49.000,16,11113338,-795,0,1768532868,13245.51232758999,348.62381715000083,54119.83272456 2026-01-16,03:07:50.000,16,11113342,-795,0,1768532869,13245.49211865999,348.6590628000049,54119.923557120004 2026-01-16,03:07:51.000,16,11113353,-795,0,1768532870,13245.444964489994,348.70135758000106,54119.95849272 2026-01-16,03:07:52.000,16,11113328,-795,0,1768532871,13245.323710909994,348.76479975000257,54120.06329952001 2026-01-16,03:07:53.000,16,11113350,-795,0,1768532872,13245.148566849988,348.88463495999895,54120.13317072001 2026-01-16,03:07:54.000,16,11113337,-795,0,1768532873,13245.034049579997,348.8775858299996,54120.112209360006 2026-01-16,03:07:55.000,16,11113299,-795,0,1768532874,13244.966686480002,348.9410280000011,54120.140157840004 2026-01-16,03:07:56.000,16,11113344,-795,0,1768532875,13244.784806110001,348.9621753899992,54120.04932528 2026-01-16,03:07:57.000,16,11113314,-795,0,1768532876,13244.51535370999,348.8916840899983,54119.90259576 2026-01-16,03:07:58.000,16,11113343,-755,0,1768532877,13244.34020965,348.8423401800028,54119.825737440005 2026-01-16,03:07:59.000,16,11113353,-795,0,1768532878,13244.266110239994,348.8211927900047,54119.85368592 2026-01-16,03:08:00.000,16,11113368,-795,0,1768532879,13244.35368226999,348.7788980100013,54119.86766016001 2026-01-16,03:08:01.000,16,11113348,-795,0,1768532880,13244.34020965,348.79299627,54119.8816344 2026-01-16,03:08:02.000,16,11113327,-795,0,1768532881,13244.25937393,348.7154558399998,54119.539265520005 2026-01-16,03:08:03.000,16,11113288,-795,0,1768532882,13244.138120349999,348.63791540999955,54119.273754960006 2026-01-16,03:08:04.000,16,11113320,-795,0,1768532883,13244.21221975999,348.5603749799993,54119.34362616001 2026-01-16,03:08:05.000,16,11113340,-795,0,1768532884,13244.32000072,348.5674241099987,54119.39253600001 2026-01-16,03:08:06.000,16,11113351,-795,0,1768532885,13244.37389119999,348.62381715000083,54119.4973428 2026-01-16,03:08:07.000,16,11113363,-795,0,1768532886,13244.27958286,348.6449645399989,54119.3576004 2026-01-16,03:08:08.000,16,11113378,-795,0,1768532887,13244.29305547999,348.63791540999955,54119.2877292 2026-01-16,03:08:09.000,16,11113335,-795,0,1768532888,13244.468199539995,348.60266976000275,54119.39952312 2026-01-16,03:08:10.000,16,11113372,-795,0,1768532889,13244.50188109,348.6308662800002,54119.217857999996 2026-01-16,03:08:11.000,16,11113318,-795,0,1768532890,13244.59618942999,348.6308662800002,54118.868502000005 2026-01-16,03:08:12.000,16,11113288,-795,0,1768532891,13244.805015040001,348.6449645399989,54119.00824440001 2026-01-16,03:08:13.000,16,11113389,-795,0,1768532892,13244.933004929997,348.62381715000083,54118.917411840004 2026-01-16,03:08:14.000,16,11113380,-795,0,1768532893,13245.222666259993,348.5251293300025,54118.88946336001 2026-01-16,03:08:15.000,16,11113374,-795,0,1768532894,13245.397810319999,348.41939238000487,54118.45626192001 2026-01-16,03:08:16.000,16,11113350,-795,0,1768532895,13245.768307369995,348.37709760000143,54118.44228768 2026-01-16,03:08:17.000,16,11113317,-795,0,1768532896,13245.963660360001,348.334802819998,54118.28857104001 2026-01-16,03:08:18.000,16,11113384,-795,0,1768532897,13246.185958590002,348.29250804000185,54118.35145512 2026-01-16,03:08:19.000,16,11113267,-795,0,1768532898,13246.455410989998,348.27840978000313,54118.57504296001 2026-01-16,03:08:20.000,16,11113346,-795,0,1768532899,13246.75854494,348.2502132599984,54118.42132632 2026-01-16,03:08:21.000,16,11113357,-795,0,1768532900,13247.03473364999,348.2502132599984,54118.435300560006 2026-01-16,03:08:22.000,16,11113350,-795,0,1768532901,13247.209877709996,348.2502132599984,54118.2047256 2026-01-16,03:08:23.000,16,11113335,-795,0,1768532902,13247.337867599992,348.2854589100025,54118.15581576 2026-01-16,03:08:24.000,16,11113341,-795,0,1768532903,13247.614056309998,348.2854589100025,54118.211712719996 2026-01-16,03:08:25.000,16,11113336,-795,0,1768532904,13247.87003608999,348.27840978000313,54118.19075136001 2026-01-16,03:08:26.000,16,11113374,-795,0,1768532905,13248.03844384,348.29250804000185,54117.97415064001 2026-01-16,03:08:27.000,16,11113324,-795,0,1768532906,13248.13275217999,348.2995571700012,54117.63178176 2026-01-16,03:08:28.000,16,11113359,-795,0,1768532907,13248.274214689991,348.3629993400027,54117.75754992001 2026-01-16,03:08:29.000,16,11113336,-795,0,1768532908,13248.408940889996,348.3700484700021,54117.54094920001 2026-01-16,03:08:30.000,16,11113341,-795,0,1768532909,13248.611030189997,348.40529411999887,54117.596846160006 2026-01-16,03:08:31.000,16,11113353,-795,0,1768532910,13248.826592109988,348.48988367999846,54117.58985904001 2026-01-16,03:08:32.000,16,11113390,-795,0,1768532911,13249.001736169994,348.5674241099987,54117.72960144 2026-01-16,03:08:33.000,16,11113378,-795,0,1768532912,13249.14993498999,348.57447323999804,54117.764537040006 2026-01-16,03:08:34.000,16,11113360,-795,0,1768532913,13249.27792488,348.6167680200015,54117.911266560004 2026-01-16,03:08:35.000,16,11113313,-795,0,1768532914,13249.37223321999,348.66611193000426,54117.764537040006 2026-01-16,03:08:36.000,16,11113347,-795,0,1768532915,13249.54064097,348.7436523600045,54117.75754992001 2026-01-16,03:08:37.000,16,11113339,-795,0,1768532916,13249.668630859996,348.8564384400015,54117.68767872001 2026-01-16,03:08:38.000,16,11113335,-795,0,1768532917,13249.769675509997,348.87053670000023,54117.645756000005 2026-01-16,03:08:39.000,16,11113351,-795,0,1768532918,13249.857247539992,348.91283148000366,54117.7505628 2026-01-16,03:08:40.000,16,11113352,-795,0,1768532919,13250.039127909993,348.9833227800045,54117.94620216 2026-01-16,03:08:41.000,16,11113330,-795,0,1768532920,13250.146908869989,349.0538140799981,54117.932227920006 2026-01-16,03:08:42.000,16,11113334,-795,0,1768532921,13250.241217209994,349.1525019000037,54117.708640079996 2026-01-16,03:08:43.000,16,11113270,-795,0,1768532922,13250.234480899999,349.2300423300039,54117.56889768001 2026-01-16,03:08:44.000,16,11113332,-795,0,1768532923,13250.315316619999,349.32873015000223,54117.63178176 2026-01-16,03:08:45.000,16,11113341,-795,0,1768532924,13250.4365702,349.4344670999999,54117.80645976001 2026-01-16,03:08:46.000,16,11113325,-795,0,1768532925,13250.42983388999,349.4838110100027,54118.08594456 2026-01-16,03:08:47.000,16,11113349,-795,0,1768532926,13250.342261859994,349.5965970899997,54117.98812488 2026-01-16,03:08:48.000,16,11113359,-795,0,1768532927,13250.315316619999,349.6600392600012,54117.93921504 2026-01-16,03:08:49.000,16,11113318,-795,0,1768532928,13250.33552555,349.709383170004,54118.148828640005 2026-01-16,03:08:50.000,16,11113368,-795,0,1768532929,13250.30858030999,349.7587270799995,54118.23267408 2026-01-16,03:08:51.000,16,11113321,-795,0,1768532930,13250.254689829999,349.7234814300027,54118.28158392 2026-01-16,03:08:52.000,16,11113369,-795,0,1768532931,13250.153645179998,349.709383170004,54118.19075136001 2026-01-16,03:08:53.000,16,11113330,-795,0,1768532932,13250.079545769993,349.65299013000185,54118.16280288 2026-01-16,03:08:54.000,16,11113369,-795,0,1768532933,13249.944819570002,349.6318427400038,54118.14184152001 2026-01-16,03:08:55.000,16,11113368,-795,0,1768532934,13249.870720159997,349.5965970899997,54118.38639072001 2026-01-16,03:08:56.000,16,11113365,-795,0,1768532935,13249.843774920002,349.5472531800042,54118.18376424 2026-01-16,03:08:57.000,16,11113385,-795,0,1768532936,13249.655158239992,349.4626636200046,54118.02306048001 2026-01-16,03:08:58.000,16,11113353,-795,0,1768532937,13249.608004069996,349.39217232000374,54118.09293168001 2026-01-16,03:08:59.000,16,11113320,-795,0,1768532938,13249.574322519991,349.34282841000095,54118.21869984001 2026-01-16,03:09:00.000,16,11113348,-795,0,1768532939,13249.52043204,349.35692666999967,54118.39337784 2026-01-16,03:09:01.000,16,11113365,-795,0,1768532940,13249.506959419996,349.29348449999816,54118.44228768 2026-01-16,03:09:02.000,16,11113313,-795,0,1768532941,13249.39244214999,349.3005336300048,54118.30953240001 2026-01-16,03:09:03.000,16,11113346,-795,0,1768532942,13249.304870119995,349.32168102000287,54118.44228768 2026-01-16,03:09:04.000,16,11113360,-795,0,1768532943,13249.345287979995,349.3851231900044,54118.68683688 2026-01-16,03:09:05.000,16,11113379,-795,0,1768532944,13249.29139749999,349.3710249299984,54118.7986308 2026-01-16,03:09:06.000,16,11113344,-795,0,1768532945,13249.244243329995,349.37807405999774,54118.75670808 2026-01-16,03:09:07.000,16,11113379,-795,0,1768532946,13249.143198679994,349.29348449999816,54118.435300560006 2026-01-16,03:09:08.000,16,11113345,-795,0,1768532947,13249.203825469995,349.3498775400003,54118.602991440006 2026-01-16,03:09:09.000,16,11113314,-795,0,1768532948,13249.1566713,349.39217232000374,54118.51215888 2026-01-16,03:09:10.000,16,11113390,-795,0,1768532949,13249.21729809,349.4767618800033,54118.50517176001 2026-01-16,03:09:11.000,16,11113353,-795,0,1768532950,13249.10951712999,349.3992214500031,54118.42831344001 2026-01-16,03:09:12.000,16,11113353,-795,0,1768532951,13249.17014391999,349.37807405999774,54118.44228768 2026-01-16,03:09:13.000,16,11113364,-795,0,1768532952,13249.35202428999,349.4767618800033,54118.82657928 2026-01-16,03:09:14.000,16,11113345,-795,0,1768532953,13249.43286000999,349.5965970899997,54118.87548912 2026-01-16,03:09:15.000,16,11113350,-795,0,1768532954,13249.533904659991,349.5754497000016,54118.88946336001 2026-01-16,03:09:16.000,16,11113375,-795,0,1768532955,13249.513695729991,349.49086014000204,54118.88946336001 2026-01-16,03:09:17.000,16,11113372,-795,0,1768532956,13249.41938739,349.4203688400012,54118.75670808 2026-01-16,03:09:18.000,16,11113356,-795,0,1768532957,13249.385705839995,349.4979092700014,54118.98029592001 2026-01-16,03:09:19.000,16,11113330,-795,0,1768532958,13249.33855167,349.5613514400029,54119.106064080006 2026-01-16,03:09:20.000,16,11113315,-795,0,1768532959,13249.385705839995,349.6459410000025,54119.2877292 2026-01-16,03:09:21.000,16,11113321,-795,0,1768532960,13249.33181535999,349.6600392600012,54119.39253600001 2026-01-16,03:09:22.000,16,11113329,-795,0,1768532961,13249.27792488,349.7305305600021,54119.085102720004 2026-01-16,03:09:23.000,16,11113286,-795,0,1768532962,13249.21056177999,349.7587270799995,54119.00125728 2026-01-16,03:09:24.000,16,11113341,-795,0,1768532963,13249.31160642999,349.86446403000446,54119.14099968 2026-01-16,03:09:25.000,16,11113333,-795,0,1768532964,13249.284661189995,349.93495532999805,54119.22484512001 2026-01-16,03:09:26.000,16,11113353,-795,0,1768532965,13249.224034399995,350.0336431500036,54119.48336856001 2026-01-16,03:09:27.000,16,11113362,-795,0,1768532966,13249.284661189995,350.040692280003,54119.39253600001 2026-01-16,03:09:28.000,16,11113316,-795,0,1768532967,13249.3587606,350.13233097000193,54119.609136720006 2026-01-16,03:09:29.000,16,11113361,-795,0,1768532968,13249.405914769995,350.1887240100041,54119.76984048001 2026-01-16,03:09:30.000,16,11113364,-795,0,1768532969,13249.31160642999,350.27331357000367,54119.85368592 2026-01-16,03:09:31.000,16,11113328,-795,0,1768532970,13249.37223321999,350.27331357000367,54119.825737440005 2026-01-16,03:09:32.000,16,11113368,-795,0,1768532971,13249.39917846,350.3156083499998,54119.67900792001 2026-01-16,03:09:33.000,16,11113346,-795,0,1768532972,13249.48001418,350.3367557399979,54119.79778896001 2026-01-16,03:09:34.000,16,11113318,-795,0,1768532973,13249.493486799991,350.3508540000039,54119.76984048001 2026-01-16,03:09:35.000,16,11113407,-795,0,1768532974,13249.506959419996,350.30855922000046,54119.637085200004 2026-01-16,03:09:36.000,16,11113354,-795,0,1768532975,13249.621476690001,350.2874118300024,54119.567214 2026-01-16,03:09:37.000,16,11113339,-795,0,1768532976,13249.762939200002,350.280362700003,54119.420484480004 2026-01-16,03:09:38.000,16,11113339,-795,0,1768532977,13249.810093369997,350.37200139000197,54119.8117632 2026-01-16,03:09:39.000,16,11113292,-795,0,1768532978,13249.877456469992,350.3156083499998,54119.993428320005 2026-01-16,03:09:40.000,16,11113351,-795,0,1768532979,13249.991973739998,350.2380679199996,54119.944518480006 2026-01-16,03:09:41.000,16,11113355,-795,0,1768532980,13250.187326729989,350.2521661799983,54120.01438968001 2026-01-16,03:09:42.000,16,11113336,-795,0,1768532981,13250.227744589989,350.29446096000174,54119.78381472 2026-01-16,03:09:43.000,16,11113358,-795,0,1768532982,13250.200799349994,350.24511704999895,54119.81875032001 2026-01-16,03:09:44.000,16,11113368,-795,0,1768532983,13250.30858030999,350.19577314000344,54119.89560864001 2026-01-16,03:09:45.000,16,11113307,-795,0,1768532984,13250.57129639999,350.06183967000106,54119.874647280005 2026-01-16,03:09:46.000,16,11113298,-795,0,1768532985,13250.780122010001,350.0124957599983,54119.741892 2026-01-16,03:09:47.000,16,11113311,-795,0,1768532986,13250.800330940001,350.0336431500036,54119.3576004 2026-01-16,03:09:48.000,16,11113398,-795,0,1768532987,13250.887902969997,349.9561027200034,54119.44843296 2026-01-16,03:09:49.000,16,11113319,-795,0,1768532988,13251.076519649992,349.822169250001,54119.385548879996 2026-01-16,03:09:50.000,16,11113336,-795,0,1768532989,13251.372917289998,349.9279061999987,54119.69996928001 2026-01-16,03:09:51.000,16,11113368,-795,0,1768532990,13251.55479766,349.9420044600047,54119.62311096 2026-01-16,03:09:52.000,16,11113345,-795,0,1768532991,13251.70973278999,349.88561142000253,54119.539265520005 2026-01-16,03:09:53.000,16,11113279,-795,0,1768532992,13251.945503639996,349.822169250001,54119.46240720001 2026-01-16,03:09:54.000,16,11113351,-795,0,1768532993,13252.342945930002,349.86446403000446,54119.57420112 2026-01-16,03:09:55.000,16,11113351,-795,0,1768532994,13252.524826299988,349.85036576999846,54119.48336856001 2026-01-16,03:09:56.000,16,11113351,-795,0,1768532995,13252.70670666999,349.8292183800004,54119.35061328 2026-01-16,03:09:57.000,16,11113318,-795,0,1768532996,13252.92900489999,349.8292183800004,54119.217857999996 2026-01-16,03:09:58.000,16,11113354,-795,0,1768532997,13253.171512059991,349.7657762099989,54118.94536032 2026-01-16,03:09:59.000,16,11113313,-795,0,1768532998,13253.461173390002,349.77987447000487,54118.84055352001 2026-01-16,03:10:00.000,16,11113332,-795,0,1768532999,13253.757571029993,349.7657762099989,54119.07811560001 2026-01-16,03:10:01.000,16,11113326,-795,0,1768533000,13253.919242469994,349.709383170004,54119.23183224 2026-01-16,03:10:02.000,16,11113293,-795,0,1768533001,13254.101122839995,349.6811866499993,54119.24580648001 2026-01-16,03:10:03.000,16,11113326,-795,0,1768533002,13254.2762669,349.6670883900006,54119.16894816 2026-01-16,03:10:04.000,16,11113288,-795,0,1768533003,13254.552455609992,349.5965970899997,54119.154973920005 2026-01-16,03:10:05.000,16,11113309,-795,0,1768533004,13254.734335979992,349.56840057000227,54119.24580648001 2026-01-16,03:10:06.000,16,11113319,-795,0,1768533005,13254.875798489993,349.54020405000483,54119.203883760005 2026-01-16,03:10:07.000,16,11113307,-795,0,1768533006,13254.922952659988,349.4979092700014,54118.92439896 2026-01-16,03:10:08.000,16,11113339,-795,0,1768533007,13255.18566874999,349.5472531800042,54119.217857999996 2026-01-16,03:10:09.000,16,11113334,-795,0,1768533008,13255.38775804999,349.4485653599986,54119.30869056 2026-01-16,03:10:10.000,16,11113332,-795,0,1768533009,13255.53595687,349.3992214500031,54119.13401256 2026-01-16,03:10:11.000,16,11113329,-795,0,1768533010,13255.630265209991,349.363975799999,54119.036192880005 2026-01-16,03:10:12.000,16,11113344,-795,0,1768533011,13255.57637473,349.39217232000374,54118.87548912 2026-01-16,03:10:13.000,16,11113317,-795,0,1768533012,13255.684155689996,349.32873015000223,54118.95933456001 2026-01-16,03:10:14.000,16,11113324,-795,0,1768533013,13255.933399159992,349.32168102000287,54119.31567768001 2026-01-16,03:10:15.000,16,11113353,-795,0,1768533014,13256.088334289998,349.32168102000287,54119.37856176 2026-01-16,03:10:16.000,16,11113331,-795,0,1768533015,13256.128752149998,349.363975799999,54119.33663904 2026-01-16,03:10:17.000,16,11113316,-795,0,1768533016,13256.236533109994,349.32168102000287,54119.23881936 2026-01-16,03:10:18.000,16,11113330,-795,0,1768533017,13256.371259309999,349.32873015000223,54119.3576004 2026-01-16,03:10:19.000,16,11113343,-795,0,1768533018,13256.49251289,349.32873015000223,54119.47638144 2026-01-16,03:10:20.000,16,11113356,-795,0,1768533019,13256.62723908999,349.3005336300048,54119.44843296 2026-01-16,03:10:21.000,16,11113377,-795,0,1768533020,13256.72828373999,349.32168102000287,54119.52529128 2026-01-16,03:10:22.000,16,11113367,-795,0,1768533021,13256.76870159999,349.3146318900035,54119.217857999996 2026-01-16,03:10:23.000,16,11113307,-795,0,1768533022,13256.822592079996,349.2723371100001,54119.05715424001 2026-01-16,03:10:24.000,16,11113346,-795,0,1768533023,13257.145934959997,349.2370914600033,54119.43445872001 2026-01-16,03:10:25.000,16,11113354,-795,0,1768533024,13257.287397469998,349.19479667999985,54119.69996928001 2026-01-16,03:10:26.000,16,11113329,-795,0,1768533025,13257.401914739989,349.1525019000037,54119.72791776001 2026-01-16,03:10:27.000,16,11113314,-795,0,1768533026,13257.348024259998,349.0256175600007,54119.47638144 2026-01-16,03:10:28.000,16,11113379,-795,0,1768533027,13257.58379510999,348.9621753899992,54119.69298216 2026-01-16,03:10:29.000,16,11113331,-795,0,1768533028,13257.78588440999,348.83529105000343,54119.66503368 2026-01-16,03:10:30.000,16,11113334,-795,0,1768533029,13257.97450109,348.680210190003,54119.755866240004 2026-01-16,03:10:31.000,16,11113327,-795,0,1768533030,13258.001446329996,348.5321784600019,54119.83971168 2026-01-16,03:10:32.000,16,11113334,-795,0,1768533031,13258.075545740001,348.3629993400027,54119.755866240004 2026-01-16,03:10:33.000,16,11113341,-795,0,1768533032,13258.243953489997,348.09513239999796,54119.609136720006 2026-01-16,03:10:34.000,16,11113296,-795,0,1768533033,13258.459515410002,347.96119893000287,54119.62311096 2026-01-16,03:10:35.000,16,11113323,-795,0,1768533034,13258.600977919989,347.6792337299994,54119.60214960001 2026-01-16,03:10:36.000,16,11113325,-795,0,1768533035,13258.580768989988,347.559398520003,54119.57420112 2026-01-16,03:10:37.000,16,11113349,-795,0,1768533036,13258.567296369998,347.4113667900019,54119.69298216 2026-01-16,03:10:38.000,16,11113345,-795,0,1768533037,13258.668341019998,347.21399114999804,54119.6720208 2026-01-16,03:10:39.000,16,11113320,-795,0,1768533038,13258.755913049994,346.988418990004,54119.65105944001 2026-01-16,03:10:40.000,16,11113337,-795,0,1768533039,13258.88390293999,346.8192398700048,54119.81875032001 2026-01-16,03:10:41.000,16,11113355,-795,0,1768533040,13258.87043032,346.6923555300018,54119.76285336 2026-01-16,03:10:42.000,16,11113340,-795,0,1768533041,13258.856957699994,346.63596248999966,54119.73490488 2026-01-16,03:10:43.000,16,11113345,-795,0,1768533042,13258.84348507999,346.55137293000007,54119.46240720001 2026-01-16,03:10:44.000,16,11113372,-795,0,1768533043,13258.84348507999,346.4456359800024,54119.47638144 2026-01-16,03:10:45.000,16,11113352,-795,0,1768533044,13258.82327614999,346.2694077300039,54119.4274716 2026-01-16,03:10:46.000,16,11113350,-795,0,1768533045,13258.789594599999,346.1143268700034,54119.036192880005 2026-01-16,03:10:47.000,16,11113360,-795,0,1768533046,13258.85022139,345.96629514000233,54118.98029592001 2026-01-16,03:10:48.000,16,11113344,-795,0,1768533047,13258.978211279995,345.91695122999954,54118.819592160005 2026-01-16,03:10:49.000,16,11113388,-795,0,1768533048,13259.21398213,345.9099021000002,54118.99427016 2026-01-16,03:10:50.000,16,11113370,-795,0,1768533049,13259.443016669997,345.9099021000002,54119.23183224 2026-01-16,03:10:51.000,16,11113318,-795,0,1768533050,13259.584479179997,345.93104948999826,54119.16894816 2026-01-16,03:10:52.000,16,11113355,-795,0,1768533051,13259.746150619998,345.9874425300004,54119.07811560001 2026-01-16,03:10:53.000,16,11113352,-795,0,1768533052,13259.860667889989,346.0367864400032,54119.02221864 2026-01-16,03:10:54.000,16,11113314,-795,0,1768533053,13259.934767299994,345.9874425300004,54118.91042472001 2026-01-16,03:10:55.000,16,11113320,-795,0,1768533054,13260.08970243,345.91695122999954,54118.882476239996 2026-01-16,03:10:56.000,16,11113319,-795,0,1768533055,13260.338945899995,345.93104948999826,54118.99427016 2026-01-16,03:10:57.000,16,11113377,-795,0,1768533056,13260.43325424,345.89580384000146,54118.82657928 2026-01-16,03:10:58.000,16,11113319,-795,0,1768533057,13260.615134610001,345.81826341000124,54118.882476239996 2026-01-16,03:10:59.000,16,11113283,-795,0,1768533058,13260.756597120002,345.6561334200014,54118.602991440006 2026-01-16,03:11:00.000,16,11113346,-795,0,1768533059,13260.857641770002,345.60678950999863,54118.61696568 2026-01-16,03:11:01.000,16,11113326,-795,0,1768533060,13260.945213799998,345.5292490799984,54118.651901280005 2026-01-16,03:11:02.000,16,11113340,-795,0,1768533061,13261.046258449998,345.47285604000353,54118.75670808 2026-01-16,03:11:03.000,16,11113308,-795,0,1768533062,13261.127094169999,345.3812173500046,54118.78465656 2026-01-16,03:11:04.000,16,11113334,-795,0,1768533063,13261.160775719989,345.27548039999965,54119.00125728 2026-01-16,03:11:05.000,16,11113363,-795,0,1768533064,13261.228138819999,345.1344977999979,54119.01523152 2026-01-16,03:11:06.000,16,11113372,-795,0,1768533065,13261.275292989994,345.0992521500011,54118.987283040005 2026-01-16,03:11:07.000,16,11113328,-795,0,1768533066,13261.248347749999,344.94417129000067,54118.88946336001 2026-01-16,03:11:08.000,16,11113352,-795,0,1768533067,13261.3493924,344.84548347000236,54118.86151488001 2026-01-16,03:11:09.000,16,11113358,-795,0,1768533068,13261.41001919,344.71859912999935,54118.88946336001 2026-01-16,03:11:10.000,16,11113293,-795,0,1768533069,13261.41001919,344.65515695999784,54119.02920576001 2026-01-16,03:11:11.000,16,11113339,-795,0,1768533070,13261.45043705,344.493026969998,54118.89645048 2026-01-16,03:11:12.000,16,11113323,-795,0,1768533071,13261.5514817,344.33794611000485,54118.700811120005 2026-01-16,03:11:13.000,16,11113311,-795,0,1768533072,13261.59189956,344.07712829999946,54118.73574672 2026-01-16,03:11:15.000,16,11113278,-795,0,1768533074,13261.807461479992,343.71762267000304,54119.14798680001 2026-01-16,03:11:16.000,16,11113329,-795,0,1768533075,13261.969132919992,343.4638539900043,54119.23183224 2026-01-16,03:11:17.000,16,11113361,-795,0,1768533076,13262.117331740003,343.19598704999953,54119.154973920005 2026-01-16,03:11:18.000,16,11113323,-795,0,1768533077,13262.265530559998,342.8858253299986,54119.154973920005 2026-01-16,03:11:19.000,16,11113327,-795,0,1768533078,13262.326157349999,342.6602531700046,54119.29471632001 2026-01-16,03:11:20.000,16,11113346,-795,0,1768533079,13262.42046568999,342.3782879700011,54119.32965192 2026-01-16,03:11:21.000,16,11113365,-795,0,1768533080,13262.60908237,342.14566668000043,54119.34362616001 2026-01-16,03:11:22.000,16,11113339,-795,0,1768533081,13262.925688939991,341.91304538999975,54119.57420112 2026-01-16,03:11:23.000,16,11113321,-795,0,1768533082,13263.060415139997,341.6804240999991,54119.37856176 2026-01-16,03:11:24.000,16,11113276,-795,0,1768533083,13263.208613959992,341.3914097700035,54119.34362616001 2026-01-16,03:11:25.000,16,11113339,-795,0,1768533084,13263.336603850003,341.2504271700018,54119.43445872001 2026-01-16,03:11:26.000,16,11113318,-795,0,1768533085,13263.471330049993,341.1446902200041,54119.39253600001 2026-01-16,03:11:27.000,16,11113337,-795,0,1768533086,13263.606056249999,340.9755110999977,54119.30170344 2026-01-16,03:11:28.000,16,11113374,-795,0,1768533087,13263.72730983,340.8063319799985,54119.637085200004 2026-01-16,03:11:29.000,16,11113342,-795,0,1768533088,13263.835090789995,340.73584067999764,54119.76984048001 2026-01-16,03:11:30.000,16,11113334,-795,0,1768533089,13263.9091902,340.71469328999956,54120.06329952001 2026-01-16,03:11:31.000,16,11113307,-795,0,1768533090,13264.00349853999,340.73584067999764,54120.06329952001 2026-01-16,03:11:32.000,16,11113392,-795,0,1768533091,13264.09107057,340.74288981000427,54120.08426088001 2026-01-16,03:11:33.000,16,11113362,-795,0,1768533092,13264.00349853999,340.6442019899987,54120.00740256 2026-01-16,03:11:34.000,16,11113305,-795,0,1768533093,13263.875508649995,340.70059503000084,54120.091248000004 2026-01-16,03:11:35.000,16,11113320,-795,0,1768533094,13263.774463999995,340.7922337199998,54120.25195176001 2026-01-16,03:11:36.000,16,11113341,-795,0,1768533095,13263.835090789995,340.91206893000344,54120.39169416 2026-01-16,03:11:37.000,16,11113347,-795,0,1768533096,13263.754255069995,340.9050198000041,54120.18906768 2026-01-16,03:11:38.000,16,11113256,-795,0,1768533097,13263.498275289989,340.8556758900013,54120.042338160005 2026-01-16,03:11:39.000,16,11113251,-795,0,1768533098,13263.323131229998,340.9684619699983,54120.23099040001 2026-01-16,03:11:40.000,16,11113307,-795,0,1768533099,13263.255768130002,341.1305919599981,54120.60829488001 2026-01-16,03:11:41.000,16,11113389,-795,0,1768533100,13263.087360379992,341.23632891000307,54120.810921360004 2026-01-16,03:11:42.000,16,11113327,-795,0,1768533101,13262.91221632,341.2786236899992,54120.95765088 2026-01-16,03:11:43.000,16,11113348,-795,0,1768533102,13262.50130140999,341.29272194999794,54120.950663760006 2026-01-16,03:11:44.000,16,11113327,-795,0,1768533103,13262.211640079993,341.3491149900001,54121.06944480001 2026-01-16,03:11:45.000,16,11113329,-795,0,1768533104,13262.083650189998,341.532392369998,54121.32796824001 2026-01-16,03:11:46.000,16,11113329,-795,0,1768533105,13261.841143029997,341.61698193000484,54121.40482656001 2026-01-16,03:11:47.000,16,11113281,-795,0,1768533106,13261.46390966999,341.63108019000356,54121.49565912001 2026-01-16,03:11:48.000,16,11113349,-795,0,1768533107,13260.945213799998,341.6099327999982,54121.20220008 2026-01-16,03:11:49.000,16,11113341,-795,0,1768533108,13260.770069739992,341.7227188800025,54121.53758184 2026-01-16,03:11:50.000,16,11113378,-795,0,1768533109,13260.561244129996,341.82845583000017,54121.39085232 2026-01-16,03:11:51.000,16,11113317,-795,0,1768533110,13260.26484648999,341.9553401700032,54121.5585432 2026-01-16,03:11:52.000,16,11113341,-795,0,1768533111,13259.948239919999,341.99763494999934,54121.7332212 2026-01-16,03:11:53.000,16,11113358,-795,0,1768533112,13259.719205379988,342.0187823400047,54121.719246960005 2026-01-16,03:11:54.000,16,11113329,-795,0,1768533113,13259.510379769992,342.0822245099989,54122.04764160001 2026-01-16,03:11:55.000,16,11113266,-795,0,1768533114,13259.449752979992,342.20910885000194,54122.187384 2026-01-16,03:11:56.000,16,11113362,-795,0,1768533115,13259.321763089996,342.24435449999874,54122.271229440004 2026-01-16,03:11:57.000,16,11113326,-795,0,1768533116,13259.180300579996,342.22320711000066,54122.34808776 2026-01-16,03:11:58.000,16,11113319,-795,0,1768533117,13259.059046999995,342.2655018900041,54122.14546128001 2026-01-16,03:11:59.000,16,11113284,-795,0,1768533118,13259.11293748,342.3430423200043,54122.38302336001 2026-01-16,03:12:00.000,16,11113298,-795,0,1768533119,13259.12641009999,342.45582840000134,54122.6415468 2026-01-16,03:12:01.000,16,11113344,-795,0,1768533120,13259.11293748,342.46992666000006,54122.774302080004 2026-01-16,03:12:02.000,16,11113330,-795,0,1768533121,13259.00515651999,342.51927057000285,54122.66949528001 2026-01-16,03:12:03.000,16,11113263,-795,0,1768533122,13259.099464859995,342.5404179600009,54122.606611200004 2026-01-16,03:12:04.000,16,11113326,-795,0,1768533123,13259.18703688999,342.6391057799992,54122.508791520006 2026-01-16,03:12:05.000,16,11113291,-795,0,1768533124,13259.220718439996,342.7589409900029,54122.63455968 2026-01-16,03:12:06.000,16,11113351,-795,0,1768533125,13259.267872609991,342.7941866399997,54122.80225056 2026-01-16,03:12:07.000,16,11113299,-795,0,1768533126,13259.27460892,342.8576288100012,54123.130645200006 2026-01-16,03:12:08.000,16,11113318,-795,0,1768533127,13259.220718439996,342.8223831600044,54122.91404448001 2026-01-16,03:12:09.000,16,11113384,-795,0,1768533128,13259.382389879996,342.96336575999885,54123.28436184 2026-01-16,03:12:10.000,16,11113350,-795,0,1768533129,13259.395862500001,343.019758800001,54123.38916864001 2026-01-16,03:12:11.000,16,11113268,-795,0,1768533130,13259.362180949996,343.1536922700034,54123.54288528 2026-01-16,03:12:12.000,16,11113346,-795,0,1768533131,13259.348708329991,343.23828183000296,54123.55685952001 2026-01-16,03:12:13.000,16,11113267,-795,0,1768533132,13259.227454749991,343.30877313000383,54123.445065600004 2026-01-16,03:12:14.000,16,11113317,-795,0,1768533133,13259.180300579996,343.3933626900034,54123.52192392 2026-01-16,03:12:15.000,16,11113312,-795,0,1768533134,13259.099464859995,343.47090312000364,54123.53589816001 2026-01-16,03:12:16.000,16,11113309,-795,0,1768533135,13259.00515651999,343.56959094000194,54123.661666320004 2026-01-16,03:12:17.000,16,11113339,-795,0,1768533136,13258.809803529999,343.6753278899996,54123.6197436 2026-01-16,03:12:18.000,16,11113314,-795,0,1768533137,13258.567296369998,343.7387700600011,54123.43109136 2026-01-16,03:12:19.000,16,11113274,-795,0,1768533138,13258.432570169993,343.8445070099988,54123.58480800001 2026-01-16,03:12:20.000,16,11113333,-795,0,1768533139,13258.217008250002,343.922047439999,54123.94115112001 2026-01-16,03:12:21.000,16,11113285,-795,0,1768533140,13257.920610609995,344.048931780002,54123.80839584 2026-01-16,03:12:22.000,16,11113316,-795,0,1768533141,13257.69157607,344.0912265599982,54123.829357200004 2026-01-16,03:12:23.000,16,11113329,-795,0,1768533142,13257.428859979998,344.1687669899984,54123.91320264 2026-01-16,03:12:24.000,16,11113316,-795,0,1768533143,13257.085308169997,344.30974959000014,54123.731537520005 2026-01-16,03:12:25.000,16,11113330,-795,0,1768533144,13256.809119459991,344.493026969998,54123.948138240004 2026-01-16,03:12:26.000,16,11113318,-795,0,1768533145,13256.58682122999,344.58466566000425,54123.801408720006 2026-01-16,03:12:27.000,16,11113305,-795,0,1768533146,13256.263478349989,344.71859912999935,54123.64070496 2026-01-16,03:12:28.000,16,11113359,-795,0,1768533147,13255.906453919997,344.8736799899998,54123.36122016 2026-01-16,03:12:29.000,16,11113350,-755,0,1768533148,13255.670683069991,345.04990823999833,54123.25641336 2026-01-16,03:12:30.000,16,11113364,-795,0,1768533149,13255.421439599995,345.2472838800022,54122.97692856 2026-01-16,03:12:31.000,16,11113331,-795,0,1768533150,13255.24629553999,345.4658069100042,54122.962954320006 2026-01-16,03:12:32.000,16,11113312,-795,0,1768533151,13255.077887789994,345.7125264600036,54122.83019904 2026-01-16,03:12:33.000,16,11113329,-795,0,1768533152,13254.835380629993,345.8887547100021,54122.795263440006 2026-01-16,03:12:34.000,16,11113373,-715,0,1768533153,13254.741072290002,346.0508847000019,54122.557701360005 2026-01-16,03:12:35.000,16,11113335,-795,0,1768533154,13254.646763949997,346.2482603399985,54122.36206200001 2026-01-16,03:12:36.000,16,11113261,-795,0,1768533155,13254.646763949997,346.37514468000154,54122.24328096001 2026-01-16,03:12:37.000,16,11113321,-795,0,1768533156,13254.640027640002,346.50202902000456,54122.13847416 2026-01-16,03:12:38.000,16,11113308,-795,0,1768533157,13254.680445500002,346.4667833700005,54121.61444016001 2026-01-16,03:12:39.000,16,11113322,-795,0,1768533158,13254.862325869988,346.47383249999984,54121.67732424 2026-01-16,03:12:40.000,16,11113305,-795,0,1768533159,13255.22608660999,346.47383249999984,54121.59347880001 2026-01-16,03:12:41.000,16,11113307,-795,0,1768533160,13255.542693179996,346.62186423000094,54121.52360760001 2026-01-16,03:12:42.000,16,11113301,-795,0,1768533161,13255.825618199997,346.7910433500001,54121.40482656001 2026-01-16,03:12:43.000,16,11113243,-795,0,1768533162,13256.068125359998,346.8967802999978,54121.12534176 2026-01-16,03:12:44.000,16,11113337,-795,0,1768533163,13256.351050379999,346.96727159999864,54120.78996 2026-01-16,03:12:45.000,16,11113301,-795,0,1768533164,13256.66765694999,347.0730085500036,54120.69912744 2026-01-16,03:12:46.000,16,11113308,-795,0,1768533165,13256.970790899992,347.1857946300006,54120.6502176 2026-01-16,03:12:47.000,16,11113335,-795,0,1768533166,13257.280661160003,347.24218767000275,54120.80393424001 2026-01-16,03:12:48.000,16,11113344,-795,0,1768533167,13257.58379510999,347.25628593000147,54120.39169416 2026-01-16,03:12:49.000,16,11113347,-795,0,1768533168,13258.021655259996,347.2985807100049,54120.62925624 2026-01-16,03:12:50.000,16,11113279,-795,0,1768533169,13258.392152309993,347.30562984000426,54120.27291312001 2026-01-16,03:12:51.000,16,11113344,-795,0,1768533170,13258.82327614999,347.2703841900002,54120.496500960006 2026-01-16,03:12:52.000,16,11113338,-795,0,1768533171,13259.220718439996,347.2844824499989,54120.328810080005 2026-01-16,03:12:53.000,16,11113322,-795,0,1768533172,13259.597951800002,347.2492368000021,54120.307848720004 2026-01-16,03:12:54.000,16,11113332,-795,0,1768533173,13259.968448849999,347.1998928899993,54120.1960548 2026-01-16,03:12:55.000,16,11113343,-795,0,1768533174,13260.41304531,347.0871068100023,54120.28688736 2026-01-16,03:12:56.000,16,11113345,-795,0,1768533175,13260.891323319993,346.9038294300044,54120.17509344 2026-01-16,03:12:57.000,16,11113360,-795,0,1768533176,13261.24161143999,346.7416994400046,54119.88862152 2026-01-16,03:12:58.000,16,11113273,-795,0,1768533177,13261.538009079995,346.60071684000286,54119.60214960001 2026-01-16,03:12:59.000,16,11113320,-795,0,1768533178,13261.895033510002,346.45268511000177,54119.57420112 2026-01-16,03:13:00.000,16,11113343,-795,0,1768533179,13262.245321629998,346.2623586000045,54119.98644120001 2026-01-16,03:13:01.000,16,11113358,-795,0,1768533180,13262.54171926999,346.0226881800045,54119.93753136001 2026-01-16,03:13:02.000,16,11113348,-795,0,1768533181,13262.898743699996,345.8253125400006,54119.86067304 2026-01-16,03:13:03.000,16,11113334,-795,0,1768533182,13263.073887760002,345.64908429000207,54119.74887912001 2026-01-16,03:13:04.000,16,11113334,-795,0,1768533183,13263.323131229998,345.4799051700029,54119.71394352 2026-01-16,03:13:05.000,16,11113335,-795,0,1768533184,13263.572374699994,345.3530208299999,54119.776827600006 2026-01-16,03:13:06.000,16,11113376,-795,0,1768533185,13263.80140923999,345.21203822999814,54119.658046560005 2026-01-16,03:13:07.000,16,11113299,-795,0,1768533186,13263.94287174999,345.16269432000263,54119.441445840006 2026-01-16,03:13:08.000,16,11113390,-795,0,1768533187,13263.915926509995,345.1979399699994,54119.1829224 2026-01-16,03:13:09.000,16,11113374,-795,0,1768533188,13264.037180089996,345.02876085000025,54118.9034376 2026-01-16,03:13:10.000,16,11113354,-795,0,1768533189,13264.185378909991,344.8877782499985,54118.80561792 2026-01-16,03:13:11.000,16,11113353,-795,0,1768533190,13264.441358689997,344.7397465200047,54118.89645048 2026-01-16,03:13:12.000,16,11113342,-795,0,1768533191,13264.683865849998,344.71155,54118.82657928 2026-01-16,03:13:13.000,16,11113350,-795,0,1768533192,13264.973527179995,344.7397465200047,54119.09907696001 2026-01-16,03:13:14.000,16,11113290,-795,0,1768533193,13265.195825409995,344.7749921700015,54118.94536032 2026-01-16,03:13:15.000,16,11113319,-795,0,1768533194,13265.31034268,344.8102378199983,54118.84055352001 2026-01-16,03:13:16.000,16,11113303,-795,0,1768533195,13265.377705779996,344.9018765100045,54118.69382400001 2026-01-16,03:13:17.000,16,11113324,-795,0,1768533196,13265.714521280002,344.94417129000067,54118.651901280005 2026-01-16,03:13:18.000,16,11113337,-795,0,1768533197,13265.842511169998,345.0640065000043,54118.5890172 2026-01-16,03:13:19.000,16,11113331,-795,0,1768533198,13266.051336779994,345.0992521500011,54118.49119752 2026-01-16,03:13:20.000,16,11113350,-795,0,1768533199,13266.34773442,345.15564519000327,54118.56106872 2026-01-16,03:13:21.000,16,11113343,-795,0,1768533200,13266.54982372,345.07810476000304,54118.40735208001 2026-01-16,03:13:22.000,16,11113359,-795,0,1768533201,13266.799067189997,345.01466259000154,54118.21869984001 2026-01-16,03:13:23.000,16,11113288,-795,0,1768533202,13266.947266009993,345.01466259000154,54118.10690592 2026-01-16,03:13:24.000,16,11113310,-795,0,1768533203,13267.169564239994,344.9018765100045,54118.12786728 2026-01-16,03:13:25.000,16,11113349,-795,0,1768533204,13267.39859877999,344.73269738999807,54118.42132632 2026-01-16,03:13:26.000,16,11113335,-795,0,1768533205,13267.64784225,344.493026969998,54118.32350664 2026-01-16,03:13:27.000,16,11113353,-795,0,1768533206,13267.816249999996,344.3027004600008,54118.23966120001 2026-01-16,03:13:28.000,16,11113354,-795,0,1768533207,13268.031811920002,344.2040126400025,54118.29555816 2026-01-16,03:13:29.000,16,11113345,-795,0,1768533208,13268.328209559993,343.9854896100005,54118.33748088001 2026-01-16,03:13:30.000,16,11113353,-795,0,1768533209,13268.64481613,343.7105735400037,54118.42831344001 2026-01-16,03:13:31.000,16,11113319,-795,0,1768533210,13268.894059599996,343.3933626900034,54118.39337784 2026-01-16,03:13:32.000,16,11113290,-795,0,1768533211,13269.136566759997,343.1818887900008,54118.344468 2026-01-16,03:13:33.000,16,11113335,-795,0,1768533212,13269.358864989998,342.94926750000013,54118.09293168001 2026-01-16,03:13:34.000,16,11113341,-795,0,1768533213,13269.71588941999,342.68140056000266,54117.89729232 2026-01-16,03:13:35.000,16,11113320,-795,0,1768533214,13270.032495989995,342.40648448999855,54118.03703472 2026-01-16,03:13:36.000,16,11113321,-795,0,1768533215,13270.443410899992,342.1527158099998,54118.044021839996 2026-01-16,03:13:37.000,16,11113314,-795,0,1768533216,13270.800435329998,341.91304538999975,54118.17677712 2026-01-16,03:13:38.000,16,11113317,-795,0,1768533217,13271.049678799995,341.7015714900044,54117.981137760005 2026-01-16,03:13:39.000,16,11113279,-795,0,1768533218,13271.467330020001,341.44075367999903,54118.09293168001 2026-01-16,03:13:40.000,16,11113347,-795,0,1768533219,13271.898453859998,341.15878848000284,54118.148828640005 2026-01-16,03:13:41.000,16,11113314,-795,0,1768533220,13272.38346818,340.94731458000024,54118.197738480005 2026-01-16,03:13:42.000,16,11113330,-795,0,1768533221,13272.753965229997,340.7922337199998,54118.15581576 2026-01-16,03:13:43.000,16,11113312,-795,0,1768533222,13273.104253349993,340.56666155999847,54118.099918800006 2026-01-16,03:13:44.000,16,11113277,-795,0,1768533223,13273.46127778,340.3340402699978,54118.15581576 2026-01-16,03:13:45.000,16,11113330,-795,0,1768533224,13273.82503852,340.0873207199984,54118.28158392 2026-01-16,03:13:46.000,16,11113306,-795,0,1768533225,13274.182062949993,339.83355203999963,54118.01607336 2026-01-16,03:13:47.000,16,11113271,-795,0,1768533226,13274.471724279989,339.7066677000039,54118.00908624 2026-01-16,03:13:48.000,16,11113321,-795,0,1768533227,13274.667077269994,339.56568510000216,54117.78549840001 2026-01-16,03:13:49.000,16,11113358,-795,0,1768533228,13274.93652966999,339.41765337000106,54118.030047600005 2026-01-16,03:13:50.000,16,11113324,-795,0,1768533229,13275.017365389991,339.3330638100015,54118.22568696 2026-01-16,03:13:51.000,16,11113336,-795,0,1768533230,13275.118410039991,339.19208120999974,54118.519146 2026-01-16,03:13:52.000,16,11113336,-795,0,1768533231,13275.118410039991,339.13568817000487,54118.67286264001 2026-01-16,03:13:53.000,16,11113323,-795,0,1768533232,13275.125146350001,338.9806073100044,54118.95933456001 2026-01-16,03:13:54.000,16,11113345,-795,0,1768533233,13274.98368384,338.84667384000204,54118.987283040005 2026-01-16,03:13:55.000,16,11113357,-795,0,1768533234,13274.90284812,338.69864211000095,54119.01523152 2026-01-16,03:13:56.000,16,11113331,-795,0,1768533235,13274.707495129995,338.6563473300048,54118.96632168 2026-01-16,03:13:57.000,16,11113324,-795,0,1768533236,13274.539087379999,338.607003420002,54119.154973920005 2026-01-16,03:13:58.000,16,11113328,-795,0,1768533237,13274.249426050003,338.5576595099992,54118.882476239996 2026-01-16,03:13:59.000,16,11113346,-795,0,1768533238,13273.986709960001,338.5224138600024,54119.09208984 2026-01-16,03:14:00.000,16,11113337,-795,0,1768533239,13273.76441173,338.55061037999985,54119.3576004 2026-01-16,03:14:01.000,16,11113336,-795,0,1768533240,13273.59600397999,338.5858560300039,54119.54625264 2026-01-16,03:14:02.000,16,11113313,-795,0,1768533241,13273.279397409999,338.6704455900035,54119.8117632 2026-01-16,03:14:03.000,16,11113308,-795,0,1768533242,13272.942581909992,338.719789499999,54119.84669880001 2026-01-16,03:14:04.000,16,11113374,-795,0,1768533243,13272.55861223999,338.7056912400003,54119.874647280005 2026-01-16,03:14:05.000,16,11113312,-795,0,1768533244,13272.349786629995,338.74798602000374,54120.1960548 2026-01-16,03:14:06.000,16,11113306,-795,0,1768533245,13272.087070539994,338.81142818999797,54120.32182296001 2026-01-16,03:14:07.000,16,11113315,-795,0,1768533246,13271.750255040002,338.9171651400029,54120.28688736 2026-01-16,03:14:08.000,16,11113317,-795,0,1768533247,13271.433648469996,339.00880383000185,54120.21701616 2026-01-16,03:14:09.000,16,11113327,-795,0,1768533248,13271.15745975999,338.9735581799978,54120.496500960006 2026-01-16,03:14:10.000,16,11113334,-795,0,1768533249,13270.95537045999,338.9312634000016,54120.713101680005 2026-01-16,03:14:11.000,16,11113288,-795,0,1768533250,13270.760017469998,338.9030668800042,54120.8598312 2026-01-16,03:14:12.000,16,11113271,-795,0,1768533251,13270.470356140002,338.94536166000034,54121.2441228 2026-01-16,03:14:13.000,16,11113351,-795,0,1768533252,13270.200903739991,338.8678212300001,54121.43976216 2026-01-16,03:14:14.000,16,11113344,-795,0,1768533253,13269.91797871999,338.79732992999925,54121.59347880001 2026-01-16,03:14:15.000,16,11113353,-795,0,1768533254,13269.71588941999,338.6422490699988,54121.90091208 2026-01-16,03:14:16.000,16,11113350,-795,0,1768533255,13269.500327499998,338.5858560300039,54122.11052568 2026-01-16,03:14:17.000,16,11113302,-795,0,1768533256,13269.069203660001,338.48716820999834,54122.222319600005 2026-01-16,03:14:18.000,16,11113339,-795,0,1768533257,13268.76606971,338.3814312600007,54121.94982192001 2026-01-16,03:14:19.000,16,11113291,-795,0,1768533258,13268.523562549999,338.1981538800028,54122.23629384 2026-01-16,03:14:20.000,16,11113346,-795,0,1768533259,13268.254110149988,338.0642204100004,54122.41795896 2026-01-16,03:14:21.000,16,11113341,-795,0,1768533260,13267.977921439997,337.9161886799993,54122.76032784 2026-01-16,03:14:22.000,16,11113354,-795,0,1768533261,13267.60742439,337.79635347000294,54123.00487704001 2026-01-16,03:14:23.000,16,11113311,-795,0,1768533262,13267.189773169994,337.704714780004,54123.060774000005 2026-01-16,03:14:24.000,16,11113381,-795,0,1768533263,13266.852957670002,337.6130760899978,54123.22147776001 2026-01-16,03:14:25.000,16,11113354,-795,0,1768533264,13266.502669549991,337.5073391400001,54123.40314288 2026-01-16,03:14:26.000,16,11113348,-795,0,1768533265,13266.14564512,337.41570045000117,54123.57083376 2026-01-16,03:14:27.000,16,11113308,-795,0,1768533266,13265.660630799997,337.37340566999774,54123.69660192 2026-01-16,03:14:28.000,16,11113389,-795,0,1768533267,13265.04089027999,337.2676687200001,54123.277374720004 2026-01-16,03:14:29.000,16,11113339,-795,0,1768533268,13264.596293819988,337.2606195900007,54123.45205272 2026-01-16,03:14:30.000,16,11113328,-795,0,1768533269,13264.1112795,337.23947220000264,54123.633717840006 2026-01-16,03:14:31.000,16,11113307,-795,0,1768533270,13263.68015565999,337.2324230700033,54124.01102232001 2026-01-16,03:14:32.000,16,11113336,-795,0,1768533271,13263.235559200002,337.28881610999815,54124.19268744 2026-01-16,03:14:33.000,16,11113314,-795,0,1768533272,13262.777490119995,337.33816002000094,54124.19268744 2026-01-16,03:14:34.000,16,11113330,-795,0,1768533273,13262.252057939993,337.4297987099999,54124.17172608 2026-01-16,03:14:35.000,16,11113265,-795,0,1768533274,13261.874824580002,337.4791426200027,54124.20666168001 2026-01-16,03:14:36.000,16,11113342,-795,0,1768533275,13261.43022812,337.4579952300046,54124.185700320006 2026-01-16,03:14:37.000,16,11113347,-795,0,1768533276,13261.059731069989,337.5566830500029,54124.22063592 2026-01-16,03:14:38.000,16,11113307,-795,0,1768533277,13260.621870919997,337.68356738999864,54123.75249888001 2026-01-16,03:14:39.000,16,11113335,-795,0,1768533278,13260.36589113999,337.817500860001,54123.95512536 2026-01-16,03:14:40.000,16,11113342,-795,0,1768533279,13260.10991136,337.9161886799993,54124.164738960004 2026-01-16,03:14:41.000,16,11113348,-795,0,1768533280,13259.853931579994,337.9373360700047,54124.29050712 2026-01-16,03:14:42.000,16,11113344,-795,0,1768533281,13259.591215489992,338.0853677999985,54124.5280692 2026-01-16,03:14:43.000,16,11113325,-795,0,1768533282,13259.27460892,338.25454691999767,54124.33941696 2026-01-16,03:14:44.000,16,11113226,-795,0,1768533283,13259.08599223999,338.38848039000004,54124.37435256001 2026-01-16,03:14:45.000,16,11113316,-715,0,1768533284,13258.789594599999,338.4448734300022,54124.50710784 2026-01-16,03:14:46.000,16,11113294,-795,0,1768533285,13258.540351129988,338.5083156000037,54124.40928816 2026-01-16,03:14:47.000,16,11113350,-795,0,1768533286,13258.324789209997,338.55061037999985,54124.34640408001 2026-01-16,03:14:48.000,16,11113323,-795,0,1768533287,13258.129436219991,338.66339646000415,54124.20666168001 2026-01-16,03:14:49.000,16,11113346,-795,0,1768533288,13257.97450109,338.7691334100018,54124.26255864 2026-01-16,03:14:50.000,16,11113285,-795,0,1768533289,13257.78588440999,338.89601775000483,54124.26954576 2026-01-16,03:14:51.000,16,11113326,-795,0,1768533290,13257.516432009994,338.9171651400029,54124.31146848 2026-01-16,03:14:52.000,16,11113325,-795,0,1768533291,13257.334551639993,338.99470557000313,54124.50710784 2026-01-16,03:14:53.000,16,11113346,-795,0,1768533292,13257.118989720002,339.065196870004,54124.46518512001 2026-01-16,03:14:54.000,16,11113354,-795,0,1768533293,13256.930373039992,339.1991303399991,54124.51409496001 2026-01-16,03:14:55.000,16,11113332,-795,0,1768533294,13256.75522898,339.29076902999805,54124.65383736 2026-01-16,03:14:56.000,16,11113362,-795,0,1768533295,13256.52619443999,339.3260146800021,54124.688772960006 2026-01-16,03:14:57.000,16,11113310,-795,0,1768533296,13256.263478349989,339.35421119999955,54124.569991920005 2026-01-16,03:14:58.000,16,11113319,-795,0,1768533297,13255.980553330002,339.4458498899985,54124.283520000005 2026-01-16,03:14:59.000,16,11113303,-795,0,1768533298,13255.818881890002,339.6432255300024,54124.3883268 2026-01-16,03:15:00.000,16,11113328,-795,0,1768533299,13255.610056279991,339.7348642200013,54124.15775184001 2026-01-16,03:15:01.000,16,11113379,-795,0,1768533300,13255.401230669995,339.7842081300041,54124.20666168001 2026-01-16,03:15:02.000,16,11113336,-795,0,1768533301,13255.172196129999,339.9251907299986,54124.1437776 2026-01-16,03:15:03.000,16,11113314,-795,0,1768533302,13254.875798489993,340.08027158999903,54124.05993216001 2026-01-16,03:15:04.000,16,11113349,-795,0,1768533303,13254.666972879997,340.2283033200001,54124.32544272001 2026-01-16,03:15:05.000,16,11113361,-795,0,1768533304,13254.606346089997,340.3763350500012,54124.40928816 2026-01-16,03:15:06.000,16,11113322,-795,0,1768533305,13254.498565130001,340.4468263500021,54124.42326240001 2026-01-16,03:15:07.000,16,11113307,-675,0,1768533306,13254.33689369,340.53846504000103,54124.33941696 2026-01-16,03:15:08.000,16,11113397,-795,0,1768533307,13254.11459546,340.63715285999933,54123.95512536 2026-01-16,03:15:09.000,16,11113296,-795,0,1768533308,13254.05396867,340.8204302400045,54124.066919280005 2026-01-16,03:15:10.000,16,11113344,-795,0,1768533309,13254.121331769995,340.8979706700047,54124.10185488 2026-01-16,03:15:11.000,16,11113349,-795,0,1768533310,13254.11459546,340.98960936000367,54124.24159728 2026-01-16,03:15:12.000,16,11113310,-795,0,1768533311,13254.10785914999,341.0389532699992,54124.26255864 2026-01-16,03:15:13.000,16,11113312,-795,0,1768533312,13254.040496049995,341.07419892000325,54124.164738960004 2026-01-16,03:15:14.000,16,11113311,-795,0,1768533313,13254.121331769995,341.15878848000284,54123.92018976001 2026-01-16,03:15:15.000,16,11113341,-795,0,1768533314,13254.21564011,341.2151815199977,54123.94115112001 2026-01-16,03:15:16.000,16,11113321,-595,0,1768533315,13254.17522225,341.32091847000265,54123.88525416 2026-01-16,03:15:17.000,16,11113314,-795,0,1768533316,13254.20890379999,341.3773115100048,54123.91320264 2026-01-16,03:15:18.000,16,11113321,-795,0,1768533317,13254.14827700999,341.4266554200003,54123.71057616 2026-01-16,03:15:19.000,16,11113328,-795,0,1768533318,13254.283003209996,341.5605888900027,54123.997048080004 2026-01-16,03:15:20.000,16,11113331,-795,0,1768533319,13254.41772941,341.7438662700006,54124.20666168001 2026-01-16,03:15:21.000,16,11113341,-795,0,1768533320,13254.525510369996,341.8848488700023,54124.26954576 2026-01-16,03:15:22.000,16,11113319,-795,0,1768533321,13254.525510369996,342.0540279900015,54124.332429840004 2026-01-16,03:15:23.000,16,11113304,-795,0,1768533322,13254.518774060001,342.1527158099998,54124.20666168001 2026-01-16,03:15:24.000,16,11113292,-795,0,1768533323,13254.646763949997,342.35714058000303,54124.24159728 2026-01-16,03:15:25.000,16,11113326,-795,0,1768533324,13254.768017529997,342.5756636099977,54124.46518512001 2026-01-16,03:15:26.000,16,11113289,-795,0,1768533325,13254.882534799988,342.7236953399988,54124.49313360001 2026-01-16,03:15:27.000,16,11113336,-795,0,1768533326,13254.922952659988,342.91402185000334,54124.472172240006 2026-01-16,03:15:28.000,16,11113301,-795,0,1768533327,13255.037469929994,343.0550044499978,54124.19967456 2026-01-16,03:15:29.000,16,11113308,-795,0,1768533328,13255.28671339999,343.1677905300021,54124.39531392001 2026-01-16,03:15:30.000,16,11113334,-795,0,1768533329,13255.49553901,343.30877313000383,54124.58396616 2026-01-16,03:15:31.000,16,11113270,-795,0,1768533330,13255.650474139991,343.4286083400002,54124.618901760005 2026-01-16,03:15:32.000,16,11113301,-795,0,1768533331,13255.805409269997,343.5554926800032,54124.975244880006 2026-01-16,03:15:33.000,16,11113309,-795,0,1768533332,13255.892981299992,343.65418050000153,54125.03812896 2026-01-16,03:15:34.000,16,11113331,-715,0,1768533333,13256.000762260002,343.73172093000176,54125.16389712001 2026-01-16,03:15:35.000,16,11113326,-795,0,1768533334,13256.135488459993,343.809261360002,54125.35254936001 2026-01-16,03:15:36.000,16,11113327,-795,0,1768533335,13256.283687279989,343.91499830999965,54125.61805992001 2026-01-16,03:15:37.000,16,11113321,-795,0,1768533336,13256.34431406999,343.9502439600037,54125.680944 2026-01-16,03:15:38.000,16,11113239,-795,0,1768533337,13256.32410513999,343.9572930900031,54125.48530464 2026-01-16,03:15:39.000,16,11113320,-795,0,1768533338,13256.38473192999,344.0700791700001,54125.83466064001 2026-01-16,03:15:40.000,16,11113309,-795,0,1768533339,13256.38473192999,344.1828652500044,54125.94645456 2026-01-16,03:15:41.000,16,11113293,-795,0,1768533340,13256.391468239999,344.3449952400042,54126.128119680005 2026-01-16,03:15:42.000,16,11113343,-795,0,1768533341,13256.438622409994,344.40843740999844,54126.0652356 2026-01-16,03:15:43.000,16,11113324,-795,0,1768533342,13256.391468239999,344.45778132000123,54125.93248032001 2026-01-16,03:15:44.000,16,11113351,-795,0,1768533343,13256.36452299999,344.5494200100002,54126.030300000006 2026-01-16,03:15:45.000,16,11113318,-795,0,1768533344,13256.438622409994,344.6410586999991,54126.28882344001 2026-01-16,03:15:46.000,16,11113300,-795,0,1768533345,13256.47230396,344.71155,54126.62420520001 2026-01-16,03:15:47.000,16,11113307,-795,0,1768533346,13256.50598550999,344.80318868999893,54126.68708928 2026-01-16,03:15:48.000,16,11113326,-795,0,1768533347,13256.41167717,344.7538447800034,54126.582282480005 2026-01-16,03:15:49.000,16,11113297,-795,0,1768533348,13256.418413479994,344.9018765100045,54126.80587032 2026-01-16,03:15:50.000,16,11113321,-795,0,1768533349,13256.4318861,344.97941694000474,54126.9735612 2026-01-16,03:15:51.000,16,11113319,-795,0,1768533350,13256.47230396,345.12744866999856,54127.085355120005 2026-01-16,03:15:52.000,16,11113324,-795,0,1768533351,13256.539667059995,345.17679258000135,54127.22509752001 2026-01-16,03:15:53.000,16,11113340,-795,0,1768533352,13256.559875989995,345.282529529999,54127.23907176 2026-01-16,03:15:54.000,16,11113336,-795,0,1768533353,13256.499249199995,345.40236474000267,54127.3578528 2026-01-16,03:15:55.000,16,11113269,-795,0,1768533354,13256.559875989995,345.5433473400044,54127.40676264 2026-01-16,03:15:56.000,16,11113239,-795,0,1768533355,13256.53293075,345.6420351600027,54127.15522632001 2026-01-16,03:15:57.000,16,11113312,-795,0,1768533356,13256.57334861,345.68432993999886,54127.32291720001 2026-01-16,03:15:58.000,16,11113343,-795,0,1768533357,13256.46556764999,345.7054773300042,54127.05740664001 2026-01-16,03:15:59.000,16,11113314,-795,0,1768533358,13256.36452299999,345.78301776000444,54127.19016192 2026-01-16,03:16:00.000,16,11113334,-795,0,1768533359,13256.256742039994,345.8464599299987,54127.65131184001 2026-01-16,03:16:01.000,16,11113276,-795,0,1768533360,13256.142224769988,345.85350905999803,54127.69323456 2026-01-16,03:16:02.000,16,11113294,-795,0,1768533361,13255.906453919997,345.867607320004,54127.71419592 2026-01-16,03:16:03.000,16,11113252,-795,0,1768533362,13255.697628310001,345.86055819000467,54127.59541488 2026-01-16,03:16:04.000,16,11113358,-795,0,1768533363,13255.340603879995,345.9028529700008,54127.44868536 2026-01-16,03:16:05.000,16,11113218,-795,0,1768533364,13255.064415169989,345.9240003599989,54127.518556560004 2026-01-16,03:16:06.000,16,11113329,-795,0,1768533365,13254.855589559993,345.867607320004,54127.4975952 2026-01-16,03:16:07.000,16,11113324,-795,0,1768533366,13254.565928229997,345.91695122999954,54127.49060808001 2026-01-16,03:16:08.000,16,11113320,-795,0,1768533367,13254.21564011,345.9099021000002,54127.22509752001 2026-01-16,03:16:09.000,16,11113297,-795,0,1768533368,13254.020287119994,345.9380986200049,54127.253046000005 2026-01-16,03:16:10.000,16,11113300,-795,0,1768533369,13253.757571029993,345.8887547100021,54127.183174800004 2026-01-16,03:16:11.000,16,11113273,-795,0,1768533370,13253.501591250002,345.81826341000124,54126.74298624001 2026-01-16,03:16:12.000,16,11113356,-795,0,1768533371,13253.259084090001,345.71957559000293,54126.45651432001 2026-01-16,03:16:13.000,16,11113339,-795,0,1768533372,13253.07720372,345.64908429000207,54126.21196512 2026-01-16,03:16:14.000,16,11113345,-795,0,1768533373,13252.88858703999,345.7548212399997,54126.1351068 2026-01-16,03:16:15.000,16,11113326,-795,0,1768533374,13252.571980469998,345.867607320004,54126.14908104001 2026-01-16,03:16:16.000,16,11113276,-795,0,1768533375,13252.289055449997,345.98039340000105,54126.02331288001 2026-01-16,03:16:17.000,16,11113353,-795,0,1768533376,13251.925294709996,346.01563904999784,54125.841647760004 2026-01-16,03:16:18.000,16,11113266,-795,0,1768533377,13251.52785241999,345.9521968800036,54125.42242056 2026-01-16,03:16:19.000,16,11113257,-795,0,1768533378,13251.285345259988,345.867607320004,54124.99620624001 2026-01-16,03:16:20.000,16,11113274,-795,0,1768533379,13251.170827989998,345.8746564500034,54125.11498728001 2026-01-16,03:16:21.000,16,11113321,-795,0,1768533380,13251.015892859992,345.79711602000316,54124.975244880006 2026-01-16,03:16:22.000,16,11113326,-795,0,1768533381,13250.840748800001,345.7759686299978,54124.62588888 2026-01-16,03:16:23.000,16,11113330,-795,0,1768533382,13250.6386595,345.8253125400006,54124.24159728 2026-01-16,03:16:24.000,16,11113336,-795,0,1768533383,13250.57129639999,345.79711602000316,54123.78743448 2026-01-16,03:16:25.000,16,11113336,-795,0,1768533384,13250.55782378,345.81826341000124,54123.59878224 2026-01-16,03:16:26.000,16,11113316,-795,0,1768533385,13250.51740592,345.8887547100021,54123.326284560004 2026-01-16,03:16:27.000,16,11113311,-795,0,1768533386,13250.51740592,345.98039340000105,54123.11667096 2026-01-16,03:16:28.000,16,11113300,-795,0,1768533387,13250.49046067999,346.0367864400032,54122.70443088 2026-01-16,03:16:29.000,16,11113362,-795,0,1768533388,13250.59824164,346.1354742600015,54122.58564984 2026-01-16,03:16:30.000,16,11113351,-795,0,1768533389,13250.69928629,346.24121120999916,54122.28520368001 2026-01-16,03:16:31.000,16,11113319,-795,0,1768533390,13250.827276179996,346.3328498999981,54122.28520368001 2026-01-16,03:16:32.000,16,11113335,-795,0,1768533391,13251.002420240002,346.48793075999856,54122.13847416 2026-01-16,03:16:33.000,16,11113333,-795,0,1768533392,13251.177564299993,346.4808816299992,54121.91488632 2026-01-16,03:16:34.000,16,11113313,-795,0,1768533393,13251.393126219999,346.4667833700005,54121.64238864001 2026-01-16,03:16:35.000,16,11113302,-795,0,1768533394,13251.601951829995,346.50202902000456,54121.54456896001 2026-01-16,03:16:36.000,16,11113338,-795,0,1768533395,13251.75015064999,346.48793075999856,54121.07643192 2026-01-16,03:16:37.000,16,11113350,-795,0,1768533396,13251.97918519,346.45268511000177,54120.94367664001 2026-01-16,03:16:38.000,16,11113310,-795,0,1768533397,13252.039811980001,346.35399729000346,54120.43361688 2026-01-16,03:16:39.000,16,11113315,-795,0,1768533398,13252.228428659997,346.3328498999981,54120.46156536 2026-01-16,03:16:40.000,16,11113318,-795,0,1768533399,13252.457463199993,346.33989903000474,54120.83886984 2026-01-16,03:16:41.000,16,11113318,-795,0,1768533400,13252.612398329999,346.27645686000324,54120.74803728 2026-01-16,03:16:42.000,16,11113327,-795,0,1768533401,13252.740388219994,346.1707199099983,54120.664191840006 2026-01-16,03:16:43.000,16,11113294,-795,0,1768533402,13252.780806079994,346.1002286100047,54120.51746232001 2026-01-16,03:16:44.000,16,11113225,-795,0,1768533403,13252.83469656,346.02973731000384,54120.48252672 2026-01-16,03:16:45.000,16,11113356,-795,0,1768533404,13252.82796024999,346.0579338300013,54120.447591120006 2026-01-16,03:16:46.000,16,11113302,-795,0,1768533405,13252.76733345999,346.0508847000019,54120.1960548 2026-01-16,03:16:47.000,16,11113321,-795,0,1768533406,13252.88858703999,346.04383557000256,54120.4056684 2026-01-16,03:16:48.000,16,11113337,-795,0,1768533407,13252.83469656,345.96629514000233,54120.1261836 2026-01-16,03:16:49.000,16,11113322,-795,0,1768533408,13252.861641799995,346.07203209,54120.06329952001 2026-01-16,03:16:50.000,16,11113325,-795,0,1768533409,13252.93574121,346.17776903999766,54120.15413208001 2026-01-16,03:16:51.000,16,11113246,-795,0,1768533410,13252.95595014,346.27645686000324,54120.140157840004 2026-01-16,03:16:52.000,16,11113376,-795,0,1768533411,13253.03678586,346.3610464200028,54120.18906768 2026-01-16,03:16:53.000,16,11113317,-795,0,1768533412,13253.063731099995,346.5443238000007,54120.328810080005 2026-01-16,03:16:54.000,16,11113296,-795,0,1768533413,13253.09067633999,346.66415901000437,54120.31483584 2026-01-16,03:16:55.000,16,11113337,-795,0,1768533414,13253.191720989991,346.861534650001,54120.594320640004 2026-01-16,03:16:56.000,16,11113322,-795,0,1768533415,13253.373601359992,347.0659594200042,54120.67816608 2026-01-16,03:16:57.000,16,11113337,-795,0,1768533416,13253.467909699997,347.2844824499989,54120.713101680005 2026-01-16,03:16:58.000,16,11113305,-795,0,1768533417,13253.575690659993,347.43956330999936,54120.48951384001 2026-01-16,03:16:59.000,16,11113249,-795,0,1768533418,13253.669998999998,347.6439880800026,54120.68515320001 2026-01-16,03:17:00.000,16,11113296,-795,0,1768533419,13253.899033539994,347.84841284999857,54120.929702400004 2026-01-16,03:17:01.000,16,11113318,-795,0,1768533420,13254.121331769995,348.1233289200027,54120.999573600006 2026-01-16,03:17:02.000,16,11113321,-795,0,1768533421,13254.350366309991,348.2643115200044,54120.762011520004 2026-01-16,03:17:03.000,16,11113353,-795,0,1768533422,13254.512037749992,348.47578541999974,54120.78996 2026-01-16,03:17:04.000,16,11113346,-795,0,1768533423,13254.862325869988,348.6449645399989,54120.8598312 2026-01-16,03:17:05.000,16,11113317,-795,0,1768533424,13255.172196129999,348.83529105000343,54121.16027736001 2026-01-16,03:17:06.000,16,11113337,-795,0,1768533425,13255.44838483999,349.0538140799981,54121.53758184 2026-01-16,03:17:07.000,16,11113261,-795,0,1768533426,13255.785200339997,349.24414059000264,54121.63540152 2026-01-16,03:17:08.000,16,11113344,-795,0,1768533427,13256.041180120003,349.37807405999774,54121.44674928001 2026-01-16,03:17:09.000,16,11113302,-795,0,1768533428,13256.36452299999,349.5120075300001,54121.66335000001 2026-01-16,03:17:10.000,16,11113318,-795,0,1768533429,13256.74849266999,349.7234814300027,54121.76116968001 2026-01-16,03:17:11.000,16,11113371,-795,0,1768533430,13257.132462339992,349.93495532999805,54122.005718880006 2026-01-16,03:17:12.000,16,11113327,-795,0,1768533431,13257.476014149994,350.0900361899985,54122.124499920006 2026-01-16,03:17:13.000,16,11113287,-795,0,1768533432,13257.79262072,350.3015100900011,54122.21533248001 2026-01-16,03:17:14.000,16,11113350,-795,0,1768533433,13258.102490979996,350.4636400800009,54122.21533248001 2026-01-16,03:17:15.000,16,11113358,-795,0,1768533434,13258.567296369998,350.60462268000265,54122.22930672 2026-01-16,03:17:16.000,16,11113288,-795,0,1768533435,13258.89063925,350.7808509300012,54122.320139280004 2026-01-16,03:17:17.000,16,11113347,-795,0,1768533436,13259.261136299996,350.9711774399984,54122.49481728 2026-01-16,03:17:18.000,16,11113336,-795,0,1768533437,13259.571006559992,351.11216004000016,54122.36206200001 2026-01-16,03:17:19.000,16,11113305,-795,0,1768533438,13259.880876819989,351.2531426400019,54122.86513464001 2026-01-16,03:17:20.000,16,11113296,-795,0,1768533439,13260.29179173,351.3306830700021,54122.78827632001 2026-01-16,03:17:21.000,16,11113310,-795,0,1768533440,13260.763333429997,351.4505182799985,54123.22147776001 2026-01-16,03:17:22.000,16,11113317,-795,0,1768533441,13261.214666199994,351.51396045,54123.38218152 2026-01-16,03:17:23.000,16,11113313,-795,0,1768533442,13261.558218009995,351.5633043600028,54123.40314288 2026-01-16,03:17:24.000,16,11113339,-795,0,1768533443,13261.975869230002,351.59150088000024,54123.65467920001 2026-01-16,03:17:25.000,16,11113330,-795,0,1768533444,13262.326157349999,351.6196973999977,54123.91320264 2026-01-16,03:17:26.000,16,11113325,-795,0,1768533445,13262.71012702,351.5985500099996,54124.03897080001 2026-01-16,03:17:27.000,16,11113307,-795,0,1768533446,13262.952634180001,351.64084479000303,54124.12281624 2026-01-16,03:17:28.000,16,11113346,-795,0,1768533447,13263.336603850003,351.5985500099996,54123.92717688 2026-01-16,03:17:29.000,16,11113301,-795,0,1768533448,13263.633001489994,351.55625523000344,54124.332429840004 2026-01-16,03:17:30.000,16,11113360,-795,0,1768533449,13263.98328960999,351.5351078399981,54124.61191464001 2026-01-16,03:17:31.000,16,11113285,-795,0,1768533450,13264.219060459996,351.5210095799994,54124.89838656001 2026-01-16,03:17:32.000,16,11113303,-795,0,1768533451,13264.427886069992,351.5421569700047,54125.191845600006 2026-01-16,03:17:33.000,16,11113322,-795,0,1768533452,13264.589557509993,351.44346914999915,54125.31761376 2026-01-16,03:17:34.000,16,11113347,-795,0,1768533453,13264.83880097999,351.3870761100043,54125.47133040001 2026-01-16,03:17:35.000,16,11113307,-795,0,1768533454,13264.94658194,351.3729778499983,54125.862609120006 2026-01-16,03:17:36.000,16,11113274,-795,0,1768533455,13265.074571829995,351.35887958999956,54126.07222272001 2026-01-16,03:17:37.000,16,11113299,-795,0,1768533456,13265.175616479995,351.19674959999975,54126.26786208001 2026-01-16,03:17:38.000,16,11113341,-795,0,1768533457,13265.20929803,351.06281613000465,54126.177029520004 2026-01-16,03:17:39.000,16,11113297,-795,0,1768533458,13265.26318850999,351.055766999998,54126.67311504001 2026-01-16,03:17:40.000,16,11113266,-795,0,1768533459,13265.303606369991,350.9852757000044,54126.847793040004 2026-01-16,03:17:41.000,16,11113338,-795,0,1768533460,13265.256452199996,350.8372439700033,54126.89670288 2026-01-16,03:17:42.000,16,11113307,-795,0,1768533461,13265.195825409995,350.7597035400031,54127.0434324 2026-01-16,03:17:43.000,16,11113330,-795,0,1768533462,13265.04089027999,350.6469174599988,54127.14125208 2026-01-16,03:17:44.000,16,11113279,-795,0,1768533463,13264.87921883999,350.50593486000434,54127.32291720001 2026-01-16,03:17:45.000,16,11113308,-795,0,1768533464,13264.717547399989,350.4001979099994,54127.91682240001 2026-01-16,03:17:46.000,16,11113332,-795,0,1768533465,13264.475040240002,350.280362700003,54128.02861632 2026-01-16,03:17:47.000,16,11113335,-795,0,1768533466,13264.246005699992,350.1393801000013,54128.23822992 2026-01-16,03:17:48.000,16,11113312,-795,0,1768533467,13263.88224495999,350.0124957599983,54128.13342312001 2026-01-16,03:17:49.000,16,11113309,-795,0,1768533468,13263.626265179999,349.8080709900023,54128.34303672 2026-01-16,03:17:50.000,16,11113312,-795,0,1768533469,13263.269240749993,349.63889187000314,54128.46181776 2026-01-16,03:17:51.000,16,11113338,-795,0,1768533470,13262.993052040001,349.4838110100027,54128.713354080006 2026-01-16,03:17:52.000,16,11113362,-795,0,1768533471,13262.6292913,349.2723371100001,54128.85309648001 2026-01-16,03:17:53.000,16,11113327,-795,0,1768533472,13262.265530559998,349.04676494999876,54128.929954800005 2026-01-16,03:17:54.000,16,11113375,-795,0,1768533473,13261.800725169996,348.8423401800028,54128.90899344 2026-01-16,03:17:55.000,16,11113275,-795,0,1768533474,13261.36960133,348.5674241099987,54128.8950192 2026-01-16,03:17:56.000,16,11113324,-795,0,1768533475,13260.884587009998,348.35595021000336,54128.90899344 2026-01-16,03:17:57.000,16,11113321,-795,0,1768533476,13260.426517929991,348.1374271800014,54129.00681312 2026-01-16,03:17:58.000,16,11113317,-795,0,1768533477,13259.773095859993,347.93300240999815,54128.978864640005 2026-01-16,03:17:59.000,16,11113323,-795,0,1768533478,13259.267872609991,347.6933319899981,54129.15354264 2026-01-16,03:18:00.000,16,11113331,-795,0,1768533479,13258.82327614999,347.50300548000087,54129.37713048001 2026-01-16,03:18:01.000,16,11113346,-795,0,1768533480,13258.304580279997,347.21399114999804,54129.39809184 2026-01-16,03:18:02.000,16,11113296,-795,0,1768533481,13257.75220286,347.0659594200042,54129.4190532 2026-01-16,03:18:03.000,16,11113275,-795,0,1768533482,13257.166143889997,346.79809247999947,54129.23040096 2026-01-16,03:18:04.000,16,11113305,-795,0,1768533483,13256.60703015999,346.6148151000016,54129.349182 2026-01-16,03:18:05.000,16,11113289,-795,0,1768533484,13256.034443809993,346.37514468000154,54129.1046328 2026-01-16,03:18:06.000,16,11113305,-795,0,1768533485,13255.47533008,346.1848181700043,54129.15354264 2026-01-16,03:18:07.000,16,11113303,-795,0,1768533486,13255.010524689998,346.0015407899991,54129.25834944001 2026-01-16,03:18:08.000,16,11113297,-795,0,1768533487,13254.350366309991,345.78301776000444,54128.76925104 2026-01-16,03:18:09.000,16,11113304,-795,0,1768533488,13253.939451399994,345.57154386000184,54128.90200632001 2026-01-16,03:18:10.000,16,11113332,-795,0,1768533489,13253.447700769997,345.3671190899986,54128.860083600004 2026-01-16,03:18:11.000,16,11113287,-795,0,1768533490,13252.93574121,345.17679258000135,54128.860083600004 2026-01-16,03:18:12.000,16,11113344,-795,0,1768533491,13252.369891169998,345.0569573699977,54128.90200632001 2026-01-16,03:18:13.000,16,11113345,-795,0,1768533492,13251.91182208999,344.83138521000365,54128.62950864 2026-01-16,03:18:14.000,16,11113331,-795,0,1768533493,13251.447016699989,344.69745174000127,54128.57361168 2026-01-16,03:18:15.000,16,11113306,-795,0,1768533494,13251.009156549997,344.5141743600034,54128.61553440001 2026-01-16,03:18:16.000,16,11113341,-795,0,1768533495,13250.51740592,344.40843740999844,54128.475792000005 2026-01-16,03:18:17.000,16,11113332,-795,0,1768533496,13250.079545769993,344.267454810004,54128.34303672 2026-01-16,03:18:18.000,16,11113270,-795,0,1768533497,13249.47327786999,344.16171785999904,54128.11944888 2026-01-16,03:18:19.000,16,11113326,-795,0,1768533498,13249.17688023,344.0982756900048,54128.01464208001 2026-01-16,03:18:20.000,16,11113274,-795,0,1768533499,13248.887218899989,344.02778439000394,54127.95874512 2026-01-16,03:18:21.000,16,11113339,-795,0,1768533500,13248.361786720001,343.9079491800003,54127.50458232 2026-01-16,03:18:22.000,16,11113303,-795,0,1768533501,13248.03170752999,343.85155613999814,54127.45567248 2026-01-16,03:18:23.000,16,11113338,-795,0,1768533502,13247.607319999988,343.7740157099979,54127.23208464 2026-01-16,03:18:24.000,16,11113344,-795,0,1768533503,13247.176196159991,343.7246718000024,54127.10631648001 2026-01-16,03:18:25.000,16,11113324,-795,0,1768533504,13246.89327113999,343.76696657999855,54127.33689144 2026-01-16,03:18:26.000,16,11113309,-795,0,1768533505,13246.509301469989,343.8233596200007,54127.16221344 2026-01-16,03:18:27.000,16,11113350,-795,0,1768533506,13246.226376450002,343.8374578799994,54127.02945816001 2026-01-16,03:18:28.000,16,11113348,-795,0,1768533507,13245.909769879996,343.8727035300035,54126.6591408 2026-01-16,03:18:29.000,16,11113337,-795,0,1768533508,13245.748098439995,343.81631049000134,54126.56132112 2026-01-16,03:18:30.000,16,11113285,-795,0,1768533509,13245.525800209994,343.8374578799994,54126.42856584 2026-01-16,03:18:31.000,16,11113297,-795,0,1768533510,13245.370865079989,343.76696657999855,54126.33074616 2026-01-16,03:18:32.000,16,11113338,-795,0,1768533511,13245.249611499989,343.75286831999983,54126.39363024 2026-01-16,03:18:33.000,16,11113310,-795,0,1768533512,13245.108148990003,343.71762267000304,54126.21895224001 2026-01-16,03:18:34.000,16,11113287,-795,0,1768533513,13245.007104340002,343.7105735400037,54126.07222272001 2026-01-16,03:18:35.000,16,11113269,-795,0,1768533514,13244.959950169992,343.64713137000217,54125.42940768001 2026-01-16,03:18:36.000,16,11113321,-795,0,1768533515,13244.879114449992,343.6259839800041,54125.23376832001 2026-01-16,03:18:37.000,16,11113324,-795,0,1768533516,13244.885850760002,343.56959094000194,54125.24774256 2026-01-16,03:18:38.000,16,11113293,-795,0,1768533517,13244.838696589992,343.5272961599985,54124.91934792 2026-01-16,03:18:39.000,16,11113321,-795,0,1768533518,13244.953213859997,343.5343452899979,54125.06607744001 2026-01-16,03:18:40.000,16,11113313,-795,0,1768533519,13245.074467439998,343.43565746999957,54125.08005168 2026-01-16,03:18:41.000,16,11113296,-795,0,1768533520,13245.074467439998,343.3792644300047,54124.835502480004 2026-01-16,03:18:42.000,16,11113270,-795,0,1768533521,13245.148566849988,343.3158222600032,54124.62588888 2026-01-16,03:18:43.000,16,11113290,-795,0,1768533522,13245.188984709988,343.18893792000017,54124.36736544 2026-01-16,03:18:44.000,16,11113319,-795,0,1768533523,13245.310238289989,343.04795531999844,54124.22063592 2026-01-16,03:18:45.000,16,11113313,-795,0,1768533524,13245.458437109999,342.94926750000013,54124.066919280005 2026-01-16,03:18:46.000,16,11113304,-795,0,1768533525,13245.566218069995,342.81533402999776,54123.88525416 2026-01-16,03:18:47.000,16,11113316,-795,0,1768533526,13245.61337223999,342.688449690002,54123.64769208 2026-01-16,03:18:48.000,16,11113325,-795,0,1768533527,13245.74136213,342.5474670900003,54123.347245920006 2026-01-16,03:18:49.000,16,11113307,-795,0,1768533528,13245.983869290001,342.42058275000454,54123.11667096 2026-01-16,03:18:50.000,16,11113300,-795,0,1768533529,13246.212903829997,342.2796001500028,54123.060774000005 2026-01-16,03:18:51.000,16,11113295,-795,0,1768533530,13246.414993129998,342.0892736399983,54122.795263440006 2026-01-16,03:18:52.000,16,11113324,-795,0,1768533531,13246.516037779998,341.91304538999975,54122.6415468 2026-01-16,03:18:53.000,16,11113291,-795,0,1768533532,13246.67097290999,341.76501365999866,54122.557701360005 2026-01-16,03:18:54.000,16,11113347,-755,0,1768533533,13246.94042531,341.5887854100001,54122.390010480005 2026-01-16,03:18:55.000,16,11113316,-795,0,1768533534,13247.182932470001,341.44075367999903,54122.36904912 2026-01-16,03:18:56.000,16,11113288,-795,0,1768533535,13247.331131289997,341.327967600002,54122.29917792 2026-01-16,03:18:57.000,16,11113315,-795,0,1768533536,13247.526484280002,341.15878848000284,54122.07559008001 2026-01-16,03:18:58.000,16,11113277,-795,0,1768533537,13247.647737859988,340.9684619699983,54121.551556080005 2026-01-16,03:18:59.000,16,11113300,-795,0,1768533538,13247.91045394999,340.79928284999914,54121.53059472 2026-01-16,03:19:00.000,16,11113260,-795,0,1768533539,13248.21358789999,340.61600547000126,54121.52360760001 2026-01-16,03:19:01.000,16,11113347,-795,0,1768533540,13248.408940889996,340.4397772200027,54121.46771064 2026-01-16,03:19:02.000,16,11113357,-795,0,1768533541,13248.597557569992,340.1648611499986,54121.06944480001 2026-01-16,03:19:03.000,16,11113295,-795,0,1768533542,13248.698602219993,339.967485510002,54120.62226912 2026-01-16,03:19:04.000,16,11113351,-795,0,1768533543,13249.102780819994,339.7701098699981,54120.62925624 2026-01-16,03:19:05.000,16,11113320,-795,0,1768533544,13249.48001418,339.636176400003,54120.62925624 2026-01-16,03:19:06.000,16,11113322,-795,0,1768533545,13249.742730270002,339.65027466000174,54120.810921360004 2026-01-16,03:19:07.000,16,11113254,-795,0,1768533546,13249.951555879998,339.636176400003,54120.69912744 2026-01-16,03:19:08.000,16,11113353,-795,0,1768533547,13250.005446359988,339.5586359700028,54120.34977144001 2026-01-16,03:19:09.000,16,11113311,-795,0,1768533548,13250.200799349994,339.5445377100041,54120.4056684 2026-01-16,03:19:10.000,16,11113316,-795,0,1768533549,13250.362470789994,339.5233903199987,54120.39868128001 2026-01-16,03:19:11.000,16,11113318,-795,0,1768533550,13250.503933299995,339.5445377100041,54120.41964264001 2026-01-16,03:19:12.000,16,11113329,-795,0,1768533551,13250.524142229995,339.4740464100032,54120.32182296001 2026-01-16,03:19:13.000,16,11113362,-795,0,1768533552,13250.712758909991,339.4317516299998,54120.377719920005 2026-01-16,03:19:14.000,16,11113302,-795,0,1768533553,13250.766649389996,339.3683094599983,54120.31483584 2026-01-16,03:19:15.000,16,11113304,-795,0,1768533554,13250.773385699991,339.2766707699993,54120.06329952001 2026-01-16,03:19:16.000,16,11113252,-795,0,1768533555,13250.860957730001,339.2343759900032,54119.83272456 2026-01-16,03:19:17.000,16,11113326,-795,0,1768533556,13250.867694039996,339.17093382000166,54119.923557120004 2026-01-16,03:19:18.000,16,11113299,-795,0,1768533557,13250.840748800001,339.09339339000144,54119.539265520005 2026-01-16,03:19:19.000,16,11113280,-795,0,1768533558,13250.881166660001,339.09339339000144,54119.86067304 2026-01-16,03:19:20.000,16,11113259,-795,0,1768533559,13250.948529759997,339.051098609998,54120.25195176001 2026-01-16,03:19:21.000,16,11113309,-795,0,1768533560,13251.002420240002,339.0158529600012,54120.18208056001 2026-01-16,03:19:22.000,16,11113318,-795,0,1768533561,13250.800330940001,339.0017547000025,54119.9515056 2026-01-16,03:19:23.000,16,11113350,-795,0,1768533562,13250.800330940001,338.94536166000034,54119.83272456 2026-01-16,03:19:24.000,16,11113177,-795,0,1768533563,13250.807067249996,338.9171651400029,54119.88862152 2026-01-16,03:19:25.000,16,11113330,-795,0,1768533564,13250.75991308,338.8678212300001,54120.00740256 2026-01-16,03:19:26.000,16,11113298,-795,0,1768533565,13250.712758909991,338.86077210000076,54119.95849272 2026-01-16,03:19:27.000,16,11113292,-795,0,1768533566,13250.57803271,338.8184773200046,54119.776827600006 2026-01-16,03:19:28.000,16,11113301,-795,0,1768533567,13250.49719699,338.7902807999999,54119.76984048001 2026-01-16,03:19:29.000,16,11113319,-795,0,1768533568,13250.45677913,338.8396247100027,54119.6720208 2026-01-16,03:19:30.000,16,11113303,-795,0,1768533569,13250.42983388999,338.86077210000076,54119.755866240004 2026-01-16,03:19:31.000,16,11113253,-795,0,1768533570,13250.301843999994,338.8678212300001,54119.658046560005 2026-01-16,03:19:32.000,16,11113290,-795,0,1768533571,13250.24795351999,338.8748703599995,54119.79778896001 2026-01-16,03:19:33.000,16,11113315,-795,0,1768533572,13250.106491009989,338.91011601000355,54119.96547984001 2026-01-16,03:19:34.000,16,11113264,-795,0,1768533573,13249.985237430003,338.95945991999906,54119.90958288 2026-01-16,03:19:35.000,16,11113320,-795,0,1768533574,13249.931346949998,338.9876564400038,54120.091248000004 2026-01-16,03:19:36.000,16,11113249,-795,0,1768533575,13249.816829679992,339.02290209000057,54120.16810632 2026-01-16,03:19:37.000,16,11113322,-795,0,1768533576,13249.628212999996,339.0370003499993,54120.112209360006 2026-01-16,03:19:38.000,16,11113265,-795,0,1768533577,13249.39244214999,339.04404947999865,54119.923557120004 2026-01-16,03:19:39.000,16,11113247,-795,0,1768533578,13249.264452259995,339.10749165000016,54120.0563124 2026-01-16,03:19:40.000,16,11113244,-795,0,1768533579,13249.10951712999,339.1850320800004,54120.140157840004 2026-01-16,03:19:41.000,16,11113292,-795,0,1768533580,13248.927636759989,339.25552338000125,54120.13317072001 2026-01-16,03:19:42.000,16,11113329,-795,0,1768533581,13248.752492699998,339.3330638100015,54120.0213768 2026-01-16,03:19:43.000,16,11113311,-795,0,1768533582,13248.462831370001,339.3753585900049,54119.86766016001 2026-01-16,03:19:44.000,16,11113306,-795,0,1768533583,13248.206851589995,339.46699728000385,54119.85368592 2026-01-16,03:19:45.000,16,11113283,-795,0,1768533584,13248.11927956,339.61502900999767,54120.161119200005 2026-01-16,03:19:46.000,16,11113331,-795,0,1768533585,13247.903717639994,339.76306073999876,54120.3357972 2026-01-16,03:19:47.000,16,11113282,-795,0,1768533586,13247.681419409993,339.8687976900037,54120.25195176001 2026-01-16,03:19:48.000,16,11113289,-795,0,1768533587,13247.344603910002,339.97453464000137,54120.10522224001 2026-01-16,03:19:49.000,16,11113343,-795,0,1768533588,13247.155987229991,340.1155172400031,54120.042338160005 2026-01-16,03:19:50.000,16,11113313,-795,0,1768533589,13246.93368899999,340.25649984000484,54120.042338160005 2026-01-16,03:19:51.000,16,11113340,-795,0,1768533590,13246.785490179995,340.4820719999989,54120.13317072001 2026-01-16,03:19:52.000,16,11113308,-795,0,1768533591,13246.61034611999,340.60190721000254,54120.18906768 2026-01-16,03:19:53.000,16,11113324,-795,0,1768533592,13246.394784199998,340.76403720000235,54120.0563124 2026-01-16,03:19:54.000,16,11113360,-795,0,1768533593,13246.192694899997,340.9402654500009,54119.76285336 2026-01-16,03:19:55.000,16,11113239,-795,0,1768533594,13246.091650249997,341.07419892000325,54119.73490488 2026-01-16,03:19:56.000,16,11113182,-795,0,1768533595,13245.943451430001,341.25747630000114,54119.4973428 2026-01-16,03:19:57.000,16,11113294,-795,0,1768533596,13245.86261571,341.3491149900001,54119.6720208 2026-01-16,03:19:58.000,16,11113302,-795,0,1768533597,13245.68073534,341.45485193999775,54119.72093064 2026-01-16,03:19:59.000,16,11113320,-795,0,1768533598,13245.68073534,341.56763802000205,54119.658046560005 2026-01-16,03:20:00.000,16,11113309,-795,0,1768533599,13245.7211532,341.65222758000164,54119.755866240004 2026-01-16,03:20:01.000,16,11113296,-795,0,1768533600,13245.64031748,341.75091539999994,54119.6720208 2026-01-16,03:20:02.000,16,11113346,-795,0,1768533601,13245.55274544999,341.8425540899989,54119.609136720006 2026-01-16,03:20:03.000,16,11113312,-795,0,1768533602,13245.444964489994,341.91304538999975,54119.273754960006 2026-01-16,03:20:04.000,16,11113222,-795,0,1768533603,13245.397810319999,342.03992973000277,54119.19689664001 2026-01-16,03:20:05.000,16,11113337,-795,0,1768533604,13245.343919839994,342.1668140699985,54119.09208984 2026-01-16,03:20:06.000,16,11113295,-795,0,1768533605,13245.337183529999,342.28664928000217,54119.085102720004 2026-01-16,03:20:07.000,16,11113284,-795,0,1768533606,13245.249611499989,342.38533710000047,54118.917411840004 2026-01-16,03:20:08.000,16,11113297,-795,0,1768533607,13245.175512089998,342.46992666000006,54118.45626192001 2026-01-16,03:20:09.000,16,11113283,-795,0,1768533608,13245.303501979994,342.5897618700037,54118.50517176001 2026-01-16,03:20:10.000,16,11113323,-795,0,1768533609,13245.41128293999,342.6743514300033,54118.42831344001 2026-01-16,03:20:11.000,16,11113230,-795,0,1768533610,13245.49885497,342.74484273000417,54118.365429360005 2026-01-16,03:20:12.000,16,11113272,-795,0,1768533611,13245.566218069995,342.8223831600044,54118.44228768 2026-01-16,03:20:13.000,16,11113321,-795,0,1768533612,13245.70094427,342.906972720004,54118.1348544 2026-01-16,03:20:14.000,16,11113273,-795,0,1768533613,13245.86261571,342.9704148899982,54118.03703472 2026-01-16,03:20:15.000,16,11113281,-795,0,1768533614,13246.031023459997,343.06205358000443,54117.9601764 2026-01-16,03:20:16.000,16,11113288,-795,0,1768533615,13246.300475859993,343.21008530999825,54117.93921504 2026-01-16,03:20:17.000,16,11113308,-795,0,1768533616,13246.421729439993,343.3933626900034,54117.876330959996 2026-01-16,03:20:19.000,16,11113205,-795,0,1768533618,13246.63055504999,343.78106484000455,54117.63876888001 2026-01-16,03:20:20.000,16,11113282,-795,0,1768533619,13246.71139076999,343.91499830999965,54117.56889768001 2026-01-16,03:20:21.000,16,11113234,-795,0,1768533620,13246.83264434999,343.9361456999977,54117.121722 2026-01-16,03:20:22.000,16,11113301,-795,0,1768533621,13247.007788409996,344.0559809100014,54117.03787656001 2026-01-16,03:20:23.000,16,11113318,-795,0,1768533622,13247.176196159991,344.1687669899984,54116.8422372 2026-01-16,03:20:24.000,16,11113311,-795,0,1768533623,13247.445648560002,344.2956513300014,54117.121722 2026-01-16,03:20:25.000,16,11113335,-795,0,1768533624,13247.782464059994,344.35204437000357,54117.42216816001 2026-01-16,03:20:26.000,16,11113292,-795,0,1768533625,13248.03844384,344.4295848000038,54117.34530984 2026-01-16,03:20:27.000,16,11113254,-795,0,1768533626,13248.25400575999,344.4507321900019,54117.1566576 2026-01-16,03:20:28.000,16,11113247,-795,0,1768533627,13248.483040300001,344.45778132000123,54117.08678640001 2026-01-16,03:20:29.000,16,11113296,-795,0,1768533628,13248.678393289993,344.48597783999867,54116.96800536001 2026-01-16,03:20:30.000,16,11113318,-795,0,1768533629,13248.900691519993,344.50007610000466,54116.96800536001 2026-01-16,03:20:31.000,16,11113276,-795,0,1768533630,13249.11625344,344.53532175000146,54116.88415992 2026-01-16,03:20:32.000,16,11113298,-795,0,1768533631,13249.41265107999,344.5423708800008,54117.05883792 2026-01-16,03:20:33.000,16,11113331,-795,0,1768533632,13249.661894550001,344.52122349000274,54117.03088944 2026-01-16,03:20:34.000,16,11113311,-795,0,1768533633,13249.789884439997,344.52122349000274,54116.9121084 2026-01-16,03:20:35.000,16,11113235,-795,0,1768533634,13249.951555879998,344.50007610000466,54116.43698424 2026-01-16,03:20:36.000,16,11113329,-795,0,1768533635,13250.173854109999,344.42253567000444,54116.49288120001 2026-01-16,03:20:37.000,16,11113263,-795,0,1768533636,13250.34899816999,344.4436830600025,54116.53480392001 2026-01-16,03:20:38.000,16,11113328,-795,0,1768533637,13250.55108746999,344.3449952400042,54116.66057208001 2026-01-16,03:20:39.000,16,11113351,-795,0,1768533638,13250.65886843,344.2604056800046,54116.55576528 2026-01-16,03:20:40.000,16,11113318,-795,0,1768533639,13250.908111899997,344.2040126400025,54116.87018568001 2026-01-16,03:20:41.000,16,11113309,-795,0,1768533640,13251.002420240002,344.1335213400016,54116.75140464001 2026-01-16,03:20:42.000,16,11113344,-795,0,1768533641,13251.164091680002,344.0700791700001,54116.974992480005 2026-01-16,03:20:43.000,16,11113264,-795,0,1768533642,13251.197773229993,344.01368612999795,54116.9121084 2026-01-16,03:20:44.000,16,11113266,-795,0,1768533643,13251.217982159993,343.9572930900031,54116.87717280001 2026-01-16,03:20:45.000,16,11113265,-795,0,1768533644,13251.137146439993,343.91499830999965,54116.70948192001 2026-01-16,03:20:46.000,16,11113336,-795,0,1768533645,13251.123673820002,343.8727035300035,54116.72345616 2026-01-16,03:20:47.000,16,11113312,-795,0,1768533646,13251.069783339997,343.86565440000413,54116.79332736 2026-01-16,03:20:48.000,16,11113278,-795,0,1768533647,13251.056310719992,343.8445070099988,54116.63262360001 2026-01-16,03:20:49.000,16,11113303,-795,0,1768533648,13250.914848209992,343.79516310000326,54116.44397136001 2026-01-16,03:20:50.000,16,11113314,-795,0,1768533649,13250.908111899997,343.7881139700039,54116.54877816 2026-01-16,03:20:51.000,16,11113196,-795,0,1768533650,13250.820539870001,343.8022122300026,54116.60467512 2026-01-16,03:20:52.000,16,11113274,-795,0,1768533651,13250.800330940001,343.7599174499992,54116.81428872 2026-01-16,03:20:53.000,16,11113282,-795,0,1768533652,13250.726231529996,343.8022122300026,54116.81428872 2026-01-16,03:20:54.000,16,11113311,-795,0,1768533653,13250.59150532999,343.78106484000455,54116.772366 2026-01-16,03:20:55.000,16,11113306,-795,0,1768533654,13250.443306509995,343.7881139700039,54116.70948192001 2026-01-16,03:20:56.000,16,11113325,-795,0,1768533655,13250.4365702,343.809261360002,54116.905121280004 2026-01-16,03:20:57.000,16,11113308,-795,0,1768533656,13250.35573448,343.87975266000285,54116.94704400001 2026-01-16,03:20:58.000,16,11113341,-795,0,1768533657,13250.194063039999,343.87975266000285,54116.95403112 2026-01-16,03:20:59.000,16,11113237,-795,0,1768533658,13250.005446359988,343.91499830999965,54116.639610720005 2026-01-16,03:21:00.000,16,11113314,-795,0,1768533659,13249.931346949998,343.9713913500018,54116.76537888 2026-01-16,03:21:01.000,16,11113283,-795,0,1768533660,13249.843774920002,343.99958786999923,54116.597688 2026-01-16,03:21:02.000,16,11113275,-795,0,1768533661,13249.742730270002,343.94319483000436,54116.72345616 2026-01-16,03:21:03.000,16,11113292,-795,0,1768533662,13249.688839789997,343.92909656999836,54116.74441752 2026-01-16,03:21:04.000,16,11113351,-795,0,1768533663,13249.628212999996,343.9361456999977,54116.856211440005 2026-01-16,03:21:05.000,16,11113350,-795,0,1768533664,13249.527168349996,343.9361456999977,54116.98896672 2026-01-16,03:21:06.000,16,11113274,-795,0,1768533665,13249.52043204,343.91499830999965,54117.08678640001 2026-01-16,03:21:07.000,16,11113283,-795,0,1768533666,13249.41938739,343.8868017900022,54117.06582504001 2026-01-16,03:21:08.000,16,11113301,-795,0,1768533667,13249.31834274,343.87975266000285,54116.99595384001 2026-01-16,03:21:09.000,16,11113334,-795,0,1768533668,13249.19035284999,343.8022122300026,54116.9121084 2026-01-16,03:21:10.000,16,11113281,-795,0,1768533669,13249.17688023,343.79516310000326,54116.9819796 2026-01-16,03:21:11.000,16,11113288,-795,0,1768533670,13249.062362959994,343.75286831999983,54116.98896672 2026-01-16,03:21:12.000,16,11113372,-795,0,1768533671,13249.17014391999,343.73172093000176,54117.11473488001 2026-01-16,03:21:13.000,16,11113297,-795,0,1768533672,13249.19708916,343.73172093000176,54117.17761896 2026-01-16,03:21:14.000,16,11113300,-795,0,1768533673,13249.203825469995,343.6259839800041,54116.96800536001 2026-01-16,03:21:15.000,16,11113266,-795,0,1768533674,13249.264452259995,343.56959094000194,54116.71646904 2026-01-16,03:21:16.000,16,11113255,-795,0,1768533675,13249.41938739,343.477952250003,54116.81428872 2026-01-16,03:21:17.000,16,11113239,-795,0,1768533676,13249.554113589991,343.4427065999989,54116.856211440005 2026-01-16,03:21:18.000,16,11113288,-795,0,1768533677,13249.688839789997,343.35106791,54117.08678640001 2026-01-16,03:21:19.000,16,11113323,-795,0,1768533678,13249.789884439997,343.1818887900008,54116.82826296001 2026-01-16,03:21:20.000,16,11113308,-795,0,1768533679,13250.025655289988,343.12549574999866,54117.06582504001 2026-01-16,03:21:21.000,16,11113275,-795,0,1768533680,13250.167117799989,343.0338570599997,54117.21255456001 2026-01-16,03:21:22.000,16,11113343,-795,0,1768533681,13250.33552555,343.0056605400023,54117.21255456001 2026-01-16,03:21:23.000,16,11113267,-795,0,1768533682,13250.36920709999,342.96336575999885,54117.17063184 2026-01-16,03:21:24.000,16,11113275,-795,0,1768533683,13250.382679719994,342.99156228000356,54117.07979928 2026-01-16,03:21:25.000,16,11113225,-795,0,1768533684,13250.45004281999,342.9210709800027,54116.84922432001 2026-01-16,03:21:26.000,16,11113292,-795,0,1768533685,13250.584769019995,343.0056605400023,54117.05883792 2026-01-16,03:21:27.000,16,11113272,-795,0,1768533686,13250.665604739996,343.01270967000164,54117.03787656001 2026-01-16,03:21:28.000,16,11113321,-795,0,1768533687,13250.753176769991,343.02680793000036,54116.758391760006 2026-01-16,03:21:29.000,16,11113279,-795,0,1768533688,13250.800330940001,343.1184466199993,54116.87018568001 2026-01-16,03:21:30.000,16,11113283,-795,0,1768533689,13251.029365479997,343.1677905300021,54116.926082640006 2026-01-16,03:21:31.000,16,11113253,-795,0,1768533690,13251.116937509993,343.07615184000315,54117.04486368001 2026-01-16,03:21:32.000,16,11113272,-795,0,1768533691,13251.251663709998,343.0691027100038,54117.191593200005 2026-01-16,03:21:33.000,16,11113342,-795,0,1768533692,13251.406598839989,343.0832009700025,54117.310374240005 2026-01-16,03:21:34.000,16,11113282,-795,0,1768533693,13251.500907179994,342.99156228000356,54117.429155280006 2026-01-16,03:21:35.000,16,11113294,-795,0,1768533694,13251.54806134999,342.8858253299986,54117.26845152 2026-01-16,03:21:36.000,16,11113295,-795,0,1768533695,13251.68952385999,342.7871375100003,54117.38024544001 2026-01-16,03:21:37.000,16,11113271,-795,0,1768533696,13251.824250059995,342.6743514300033,54117.34530984 2026-01-16,03:21:38.000,16,11113305,-795,0,1768533697,13251.93876733,342.58271274000435,54117.49902648001 2026-01-16,03:21:39.000,16,11113293,-795,0,1768533698,13251.81751375,342.49812318000477,54117.33832272 2026-01-16,03:21:40.000,16,11113268,-795,0,1768533699,13251.864667919996,342.39238622999983,54117.261464400006 2026-01-16,03:21:41.000,16,11113278,-795,0,1768533700,13251.75015064999,342.30779667000024,54117.08678640001 2026-01-16,03:21:42.000,16,11113283,-795,0,1768533701,13251.702996479995,342.3359931899977,54117.17761896 2026-01-16,03:21:43.000,16,11113309,-795,0,1768533702,13251.62889706999,342.4276318800039,54117.33832272 2026-01-16,03:21:44.000,16,11113295,-795,0,1768533703,13251.61542445,342.5051723100041,54117.75754992001 2026-01-16,03:21:45.000,16,11113336,-795,0,1768533704,13251.57500659,342.561565349999,54117.813446880005 2026-01-16,03:21:46.000,16,11113287,-795,0,1768533705,13251.480698249994,342.5897618700037,54117.88331808001 2026-01-16,03:21:47.000,16,11113329,-795,0,1768533706,13251.453753009999,342.61795839000115,54118.01607336 2026-01-16,03:21:48.000,16,11113292,-795,0,1768533707,13251.372917289998,342.6602531700046,54118.02306048001 2026-01-16,03:21:49.000,16,11113297,-795,0,1768533708,13251.204509540003,342.7589409900029,54117.96716352 2026-01-16,03:21:50.000,16,11113283,-795,0,1768533709,13251.143882750002,342.81533402999776,54117.911266560004 2026-01-16,03:21:51.000,16,11113313,-795,0,1768533710,13251.056310719992,342.84353055000247,54118.14184152001 2026-01-16,03:21:52.000,16,11113294,-795,0,1768533711,13251.056310719992,342.85057968000183,54118.28857104001 2026-01-16,03:21:53.000,16,11113291,-795,0,1768533712,13251.049574409997,342.9210709800027,54118.35145512 2026-01-16,03:21:54.000,16,11113294,-795,0,1768533713,13251.029365479997,342.9210709800027,54118.15581576 2026-01-16,03:21:55.000,16,11113243,-795,0,1768533714,13250.908111899997,342.94926750000013,54117.97415064001 2026-01-16,03:21:56.000,16,11113273,-795,0,1768533715,13250.908111899997,342.9845131500042,54118.03703472 2026-01-16,03:21:57.000,16,11113246,-795,0,1768533716,13250.854221419992,342.9704148899982,54118.16280288 2026-01-16,03:21:58.000,16,11113257,-795,0,1768533717,13250.813803559991,342.96336575999885,54118.39337784 2026-01-16,03:21:59.000,16,11113331,-795,0,1768533718,13250.732967839991,342.86467794000055,54118.22568696 2026-01-16,03:22:00.000,16,11113374,-795,0,1768533719,13250.665604739996,342.7095970800001,54118.16979000001 2026-01-16,03:22:01.000,16,11113299,-795,0,1768533720,13250.921584520001,342.5122214400035,54118.42132632 2026-01-16,03:22:02.000,16,11113278,-795,0,1768533721,13251.083255960002,342.5122214400035,54118.52613312001 2026-01-16,03:22:03.000,16,11113263,-795,0,1768533722,13251.076519649992,342.55451621999964,54118.56805584 2026-01-16,03:22:04.000,16,11113296,-795,0,1768533723,13250.921584520001,342.5968110000031,54118.40036496 2026-01-16,03:22:05.000,16,11113253,-795,0,1768533724,13250.807067249996,342.58271274000435,54118.533120240005 2026-01-16,03:22:06.000,16,11113342,-795,0,1768533725,13250.604977949995,342.56861447999836,54118.47722328001 2026-01-16,03:22:07.000,16,11113259,-795,0,1768533726,13250.503933299995,342.4769757899994,54118.33049376 2026-01-16,03:22:08.000,16,11113301,-795,0,1768533727,13250.402888649995,342.45582840000134,54118.344468 2026-01-16,03:22:09.000,16,11113287,-795,0,1768533728,13250.26816244999,342.40648448999855,54118.078957440004 2026-01-16,03:22:10.000,16,11113294,-795,0,1768533729,13250.214271969999,342.3782879700011,54118.25363544 2026-01-16,03:22:11.000,16,11113259,-795,0,1768533730,13250.133436249998,342.38533710000047,54118.533120240005 2026-01-16,03:22:12.000,16,11113259,-795,0,1768533731,13250.052600529998,342.3782879700011,54118.50517176001 2026-01-16,03:22:13.000,16,11113299,-795,0,1768533732,13249.978501119993,342.40648448999855,54118.49818464 2026-01-16,03:22:14.000,16,11113268,-795,0,1768533733,13249.850511229997,342.38533710000047,54118.316519520005 2026-01-16,03:22:15.000,16,11113280,-795,0,1768533734,13249.762939200002,342.3148457999996,54118.37241648 2026-01-16,03:22:16.000,16,11113325,-795,0,1768533735,13249.783148130002,342.30779667000024,54118.50517176001 2026-01-16,03:22:17.000,16,11113297,-795,0,1768533736,13249.735993959992,342.2796001500028,54118.582030080004 2026-01-16,03:22:18.000,16,11113262,-795,0,1768533737,13249.756202889992,342.28664928000217,54118.62395280001 2026-01-16,03:22:19.000,16,11113280,-795,0,1768533738,13249.621476690001,342.24435449999874,54118.35145512 2026-01-16,03:22:20.000,16,11113295,-795,0,1768533739,13249.5608499,342.3007475400009,54118.22568696 2026-01-16,03:22:21.000,16,11113300,-795,0,1768533740,13249.43959632,342.3148457999996,54118.08594456 2026-01-16,03:22:22.000,16,11113297,-795,0,1768533741,13249.466541559996,342.3641897100024,54118.246648320004 2026-01-16,03:22:23.000,16,11113264,-795,0,1768533742,13249.43286000999,342.3500914500037,54118.25363544 2026-01-16,03:22:24.000,16,11113312,-795,0,1768533743,13249.43959632,342.38533710000047,54118.63792704 2026-01-16,03:22:25.000,16,11113290,-795,0,1768533744,13249.29139749999,342.32189492999896,54118.50517176001 2026-01-16,03:22:26.000,16,11113315,-795,0,1768533745,13249.25771595,342.2936984100015,54118.63093992 2026-01-16,03:22:27.000,16,11113310,-795,0,1768533746,13249.304870119995,342.2514036299981,54118.7287596 2026-01-16,03:22:28.000,16,11113273,-795,0,1768533747,13249.25771595,342.1950105900032,54118.700811120005 2026-01-16,03:22:29.000,16,11113276,-795,0,1768533748,13249.11625344,342.14566668000043,54118.56805584 2026-01-16,03:22:30.000,16,11113330,-795,0,1768533749,13249.04889033999,342.1033719000043,54118.61696568 2026-01-16,03:22:31.000,16,11113321,-795,0,1768533750,13248.981527239994,341.99763494999934,54118.651901280005 2026-01-16,03:22:32.000,16,11113289,-795,0,1768533751,13248.927636759989,341.9694384300019,54118.61696568 2026-01-16,03:22:33.000,16,11113304,-795,0,1768533752,13248.867009969988,341.87779974000296,54118.365429360005 2026-01-16,03:22:34.000,16,11113302,-795,0,1768533753,13248.907427829989,341.8214067000008,54118.49818464 2026-01-16,03:22:35.000,16,11113316,-795,0,1768533754,13248.840064729993,341.6945223599978,54118.47722328001 2026-01-16,03:22:36.000,16,11113321,-795,0,1768533755,13248.732283769998,341.6240310600042,54118.33748088001 2026-01-16,03:22:37.000,16,11113291,-795,0,1768533756,13248.759229009993,341.5253432399986,54118.6588884 2026-01-16,03:22:38.000,16,11113336,-795,0,1768533757,13248.752492699998,341.41960629000096,54118.70779824 2026-01-16,03:22:39.000,16,11113311,-795,0,1768533758,13248.678393289993,341.29272194999794,54118.414339200004 2026-01-16,03:22:40.000,16,11113267,-795,0,1768533759,13248.739020079993,341.2151815199977,54118.62395280001 2026-01-16,03:22:41.000,16,11113330,-795,0,1768533760,13248.779437939993,341.1023954400007,54118.72177248001 2026-01-16,03:22:42.000,16,11113292,-795,0,1768533761,13248.765965320003,340.9825602300043,54118.66587552 2026-01-16,03:22:43.000,16,11113280,-795,0,1768533762,13248.658184359992,340.87682327999937,54118.59600432001 2026-01-16,03:22:44.000,16,11113309,-795,0,1768533763,13248.557139709992,340.7922337199998,54118.49818464 2026-01-16,03:22:45.000,16,11113320,-795,0,1768533764,13248.476303989992,340.7217424199989,54118.46324904 2026-01-16,03:22:46.000,16,11113304,-795,0,1768533765,13248.34157779,340.63010373,54118.344468 2026-01-16,03:22:47.000,16,11113329,-795,0,1768533766,13248.227060519996,340.5455141700004,54118.21869984001 2026-01-16,03:22:48.000,16,11113266,-795,0,1768533767,13248.09233431999,340.53846504000103,54118.16280288 2026-01-16,03:22:49.000,16,11113311,-795,0,1768533768,13247.863299779994,340.5596124299991,54118.00908624 2026-01-16,03:22:50.000,16,11113305,-795,0,1768533769,13247.82961822999,340.5455141700004,54118.33748088001 2026-01-16,03:22:51.000,16,11113304,-795,0,1768533770,13247.715100959998,340.55256329999975,54118.267609680006 2026-01-16,03:22:52.000,16,11113285,-795,0,1768533771,13247.614056309998,340.6230546000006,54118.37241648 2026-01-16,03:22:53.000,16,11113301,-795,0,1768533772,13247.486066420002,340.6442019899987,54118.32350664 2026-01-16,03:22:55.000,16,11113287,-795,0,1768533774,13247.270504499997,340.65125111999805,54118.148828640005 2026-01-16,03:22:56.000,16,11113308,-795,0,1768533775,13247.304186050002,340.6583002500047,54118.25363544 2026-01-16,03:22:57.000,16,11113290,-795,0,1768533776,13247.223350330001,340.6583002500047,54118.25363544 2026-01-16,03:22:58.000,16,11113260,-795,0,1768533777,13247.149250919996,340.65125111999805,54118.2047256 2026-01-16,03:22:59.000,16,11113268,-795,0,1768533778,13247.03473364999,340.5948580800032,54117.79947264 2026-01-16,03:23:00.000,16,11113305,-795,0,1768533779,13246.91348006999,340.55256329999975,54117.68767872001 2026-01-16,03:23:01.000,16,11113346,-795,0,1768533780,13246.866325899995,340.53141591000167,54117.708640079996 2026-01-16,03:23:02.000,16,11113285,-795,0,1768533781,13246.75180862999,340.5455141700004,54117.58287192 2026-01-16,03:23:03.000,16,11113309,-795,0,1768533782,13246.684445529994,340.60190721000254,54117.876330959996 2026-01-16,03:23:04.000,16,11113316,-795,0,1768533783,13246.549719329989,340.61600547000126,54117.65274312 2026-01-16,03:23:05.000,16,11113294,-795,0,1768533784,13246.63055504999,340.6583002500047,54117.96716352 2026-01-16,03:23:06.000,16,11113296,-795,0,1768533785,13246.522774089994,340.6935459000015,54117.95318928001 2026-01-16,03:23:07.000,16,11113246,-795,0,1768533786,13246.482356229993,340.7287915499983,54117.995112 2026-01-16,03:23:08.000,16,11113286,-795,0,1768533787,13246.414993129998,340.7217424199989,54117.84139536 2026-01-16,03:23:09.000,16,11113257,-795,0,1768533788,13246.367838959988,340.7922337199998,54117.84139536 2026-01-16,03:23:10.000,16,11113284,-795,0,1768533789,13246.233112759997,340.82747937000386,54117.78549840001 2026-01-16,03:23:11.000,16,11113283,-795,0,1768533790,13246.287003240002,340.86977415,54117.876330959996 2026-01-16,03:23:12.000,16,11113320,-795,0,1768533791,13246.340893719993,340.88387240999873,54117.98812488 2026-01-16,03:23:13.000,16,11113276,-795,0,1768533792,13246.280266929993,340.8556758900013,54117.65973024 2026-01-16,03:23:14.000,16,11113293,-795,0,1768533793,13246.334157409998,340.9050198000041,54117.743575680004 2026-01-16,03:23:15.000,16,11113238,-795,0,1768533794,13246.253321689997,340.92616719000216,54117.65973024 2026-01-16,03:23:16.000,16,11113217,-795,0,1768533795,13246.226376450002,340.9755110999977,54117.73658856001 2026-01-16,03:23:17.000,16,11113281,-795,0,1768533796,13246.192694899997,341.02485501000046,54118.03703472 2026-01-16,03:23:18.000,16,11113335,-795,0,1768533797,13246.138804419992,341.04600239999854,54117.94620216 2026-01-16,03:23:19.000,16,11113294,-795,0,1768533798,13246.044496080001,341.12354282999877,54117.89729232 2026-01-16,03:23:20.000,16,11113277,-795,0,1768533799,13245.963660360001,341.1446902200041,54117.911266560004 2026-01-16,03:23:21.000,16,11113302,-795,0,1768533800,13245.977132979991,341.19403412999964,54117.9601764 2026-01-16,03:23:22.000,16,11113313,-795,0,1768533801,13246.010814529996,341.2151815199977,54117.98812488 2026-01-16,03:23:23.000,16,11113229,-795,0,1768533802,13245.936715119991,341.25747630000114,54117.98812488 2026-01-16,03:23:24.000,16,11113308,-795,0,1768533803,13245.90303357,341.25747630000114,54117.9601764 2026-01-16,03:23:25.000,16,11113308,-795,0,1768533804,13245.90303357,341.25747630000114,54117.820434 2026-01-16,03:23:26.000,16,11113281,-795,0,1768533805,13245.923242500001,341.2292797800037,54117.6806916 2026-01-16,03:23:27.000,16,11113327,-795,0,1768533806,13245.896297259991,341.30682021000393,54117.46409088 2026-01-16,03:23:28.000,16,11113253,-795,0,1768533807,13246.024287150001,341.327967600002,54117.61780752001 2026-01-16,03:23:29.000,16,11113294,-795,0,1768533808,13246.071441319997,341.34206586000073,54117.429155280006 2026-01-16,03:23:30.000,16,11113217,-795,0,1768533809,13246.044496080001,341.4125571600016,54117.47107800001 2026-01-16,03:23:31.000,16,11113223,-795,0,1768533810,13246.152277039997,341.4619010700044,54117.67370448 2026-01-16,03:23:32.000,16,11113269,-795,0,1768533811,13246.219640139992,341.50419585000054,54117.6806916 2026-01-16,03:23:33.000,16,11113265,-795,0,1768533812,13246.300475859993,341.5958345399995,54117.67370448 2026-01-16,03:23:34.000,16,11113318,-795,0,1768533813,13246.266794310002,341.76501365999866,54117.61780752001 2026-01-16,03:23:35.000,16,11113285,-795,0,1768533814,13246.280266929993,341.8707506100036,54117.575884800004 2026-01-16,03:23:36.000,16,11113292,-795,0,1768533815,13246.300475859993,341.99763494999934,54117.596846160006 2026-01-16,03:23:37.000,16,11113297,-795,0,1768533816,13246.307212170002,342.117470160003,54117.72960144 2026-01-16,03:23:38.000,16,11113294,-795,0,1768533817,13246.320684789993,342.2373053699994,54117.67370448 2026-01-16,03:23:39.000,16,11113188,-795,0,1768533818,13246.320684789993,342.3148457999996,54117.575884800004 2026-01-16,03:23:40.000,16,11113272,-795,0,1768533819,13246.226376450002,342.42058275000454,54117.240503040004 2026-01-16,03:23:41.000,16,11113253,-795,0,1768533820,13246.273530619997,342.49107404999813,54117.12870912 2026-01-16,03:23:42.000,16,11113312,-795,0,1768533821,13246.408256819988,342.55451621999964,54117.23351592001 2026-01-16,03:23:43.000,16,11113300,-795,0,1768533822,13246.522774089994,342.6250075200005,54117.49203936 2026-01-16,03:23:44.000,16,11113298,-795,0,1768533823,13246.617082429999,342.6743514300033,54117.575884800004 2026-01-16,03:23:45.000,16,11113328,-795,0,1768533824,13246.684445529994,342.66730230000394,54117.55492344 2026-01-16,03:23:46.000,16,11113305,-795,0,1768533825,13246.75180862999,342.688449690002,54117.49902648001 2026-01-16,03:23:47.000,16,11113213,-795,0,1768533826,13246.81917173,342.6602531700046,54117.37325832001 2026-01-16,03:23:48.000,16,11113306,-795,0,1768533827,13246.94042531,342.66730230000394,54117.62479464 2026-01-16,03:23:49.000,16,11113313,-795,0,1768533828,13246.97410685999,342.66730230000394,54117.575884800004 2026-01-16,03:23:50.000,16,11113284,-795,0,1768533829,13246.947161619995,342.63205664999987,54117.49203936 2026-01-16,03:23:51.000,16,11113306,-795,0,1768533830,13247.048206269996,342.63205664999987,54117.58985904001 2026-01-16,03:23:52.000,16,11113299,-795,0,1768533831,13247.135778299991,342.6461549099986,54117.71562720001 2026-01-16,03:23:53.000,16,11113315,-795,0,1768533832,13247.142514610001,342.61795839000115,54117.478065120005 2026-01-16,03:23:54.000,16,11113241,-795,0,1768533833,13247.06167889,342.58271274000435,54117.46409088 2026-01-16,03:23:55.000,16,11113253,-795,0,1768533834,13247.0010521,342.5263197000022,54117.27543864 2026-01-16,03:23:56.000,16,11113287,-795,0,1768533835,13247.01452471999,342.56861447999836,54117.34530984 2026-01-16,03:23:57.000,16,11113322,-795,0,1768533836,13247.02126103,342.5756636099977,54117.645756000005 2026-01-16,03:23:58.000,16,11113296,-795,0,1768533837,13247.03473364999,342.5474670900003,54117.45011664001 2026-01-16,03:23:59.000,16,11113250,-795,0,1768533838,13247.06167889,342.5474670900003,54117.58287192 2026-01-16,03:24:00.000,16,11113290,-795,0,1768533839,13247.095360439991,342.4840249199988,54117.33133560001 2026-01-16,03:24:01.000,16,11113298,-795,0,1768533840,13247.263768190001,342.43468101000326,54117.55492344 2026-01-16,03:24:02.000,16,11113291,-795,0,1768533841,13247.358076529992,342.40648448999855,54117.708640079996 2026-01-16,03:24:03.000,16,11113262,-795,0,1768533842,13247.459121179993,342.3500914500037,54117.58287192 2026-01-16,03:24:04.000,16,11113292,-795,0,1768533843,13247.486066420002,342.27255102000345,54117.526974960005 2026-01-16,03:24:05.000,16,11113296,-795,0,1768533844,13247.533220589998,342.1809123300045,54117.429155280006 2026-01-16,03:24:06.000,16,11113297,-795,0,1768533845,13247.499539039993,342.1386175500011,54117.17761896 2026-01-16,03:24:07.000,16,11113312,-795,0,1768533846,13247.593847379998,342.117470160003,54117.33133560001 2026-01-16,03:24:08.000,16,11113309,-795,0,1768533847,13247.627528929988,342.07517537999956,54117.26845152 2026-01-16,03:24:09.000,16,11113289,-795,0,1768533848,13247.566902140003,342.1033719000043,54117.34530984 2026-01-16,03:24:10.000,16,11113271,-795,0,1768533849,13247.418703319992,342.14566668000043,54117.072812160004 2026-01-16,03:24:11.000,16,11113261,-795,0,1768533850,13247.472593799997,342.1668140699985,54117.25447728001 2026-01-16,03:24:12.000,16,11113305,-795,0,1768533851,13247.459121179993,342.1809123300045,54117.31736136 2026-01-16,03:24:13.000,16,11113331,-795,0,1768533852,13247.445648560002,342.23025624,54117.31736136 2026-01-16,03:24:14.000,16,11113305,-795,0,1768533853,13247.445648560002,342.23025624,54117.26845152 2026-01-16,03:24:15.000,16,11113317,-795,0,1768533854,13247.371549149997,342.25845276000473,54117.11473488001 2026-01-16,03:24:16.000,16,11113276,-795,0,1768533855,13247.459121179993,342.23025624,54117.261464400006 2026-01-16,03:24:17.000,16,11113299,-795,0,1768533856,13247.526484280002,342.1809123300045,54117.34530984 2026-01-16,03:24:18.000,16,11113314,-795,0,1768533857,13247.580374759993,342.1527158099998,54117.28941288 2026-01-16,03:24:19.000,16,11113316,-795,0,1768533858,13247.587111069988,342.0681262500002,54116.94704400001 2026-01-16,03:24:20.000,16,11113329,-795,0,1768533859,13247.506275350002,342.0328806000034,54116.737430400004 2026-01-16,03:24:21.000,16,11113271,-795,0,1768533860,13247.661210479993,341.94124191000446,54116.8422372 2026-01-16,03:24:22.000,16,11113257,-795,0,1768533861,13247.708364649989,341.84960321999824,54116.807301600005 2026-01-16,03:24:23.000,16,11113288,-795,0,1768533862,13247.728573579989,341.7227188800025,54117.19858032 2026-01-16,03:24:24.000,16,11113291,-795,0,1768533863,13247.694892029998,341.61698193000484,54117.27543864 2026-01-16,03:24:25.000,16,11113285,-795,0,1768533864,13247.620792619993,341.51829410999926,54117.261464400006 2026-01-16,03:24:26.000,16,11113323,-795,0,1768533865,13247.492802729997,341.4478028099984,54117.142683360005 2026-01-16,03:24:27.000,16,11113274,-795,0,1768533866,13247.432175939997,341.4478028099984,54117.07979928 2026-01-16,03:24:28.000,16,11113284,-795,0,1768533867,13247.209877709996,341.46895020000375,54117.142683360005 2026-01-16,03:24:29.000,16,11113264,-795,0,1768533868,13247.257031879992,341.38436064000416,54117.24749016 2026-01-16,03:24:30.000,16,11113290,-795,0,1768533869,13247.048206269996,341.35616411999945,54117.04486368001 2026-01-16,03:24:31.000,16,11113282,-795,0,1768533870,13247.02126103,341.3138693400033,54117.10076064 2026-01-16,03:24:32.000,16,11113300,-795,0,1768533871,13246.87979852,341.25747630000114,54116.88415992 2026-01-16,03:24:33.000,16,11113306,-795,0,1768533872,13246.94042531,341.2151815199977,54117.00992808 2026-01-16,03:24:34.000,16,11113272,-795,0,1768533873,13246.825908039995,341.1869850000003,54116.91909552001 2026-01-16,03:24:35.000,16,11113304,-795,0,1768533874,13246.75854494,341.1658376100022,54116.84922432001 2026-01-16,03:24:36.000,16,11113287,-795,0,1768533875,13246.556455639999,341.1305919599981,54116.63262360001 2026-01-16,03:24:37.000,16,11113281,-795,0,1768533876,13246.502565159994,341.09534631000133,54116.87717280001 2026-01-16,03:24:38.000,16,11113248,-795,0,1768533877,13246.428465749988,341.1869850000003,54116.926082640006 2026-01-16,03:24:39.000,16,11113295,-795,0,1768533878,13246.334157409998,341.2151815199977,54116.926082640006 2026-01-16,03:24:40.000,16,11113294,-795,0,1768533879,13246.219640139992,341.2645254300005,54116.77935312001 2026-01-16,03:24:41.000,16,11113293,-795,0,1768533880,13246.273530619997,341.2997710800046,54116.94005688 2026-01-16,03:24:42.000,16,11113296,-795,0,1768533881,13246.246585380002,341.40550803000224,54116.96800536001 2026-01-16,03:24:43.000,16,11113297,-795,0,1768533882,13246.179222279992,341.3984589000029,54116.94005688 2026-01-16,03:24:44.000,16,11113312,-795,0,1768533883,13246.118595489992,341.4900975900018,54116.79332736 2026-01-16,03:24:45.000,16,11113287,-795,0,1768533884,13246.091650249997,341.48304846000246,54116.6675592 2026-01-16,03:24:46.000,16,11113304,-795,0,1768533885,13246.071441319997,341.56763802000205,54116.67454632 2026-01-16,03:24:47.000,16,11113316,-795,0,1768533886,13246.091650249997,341.5958345399995,54116.63262360001 2026-01-16,03:24:48.000,16,11113294,-795,0,1768533887,13246.138804419992,341.6451784500023,54116.49986832 2026-01-16,03:24:49.000,16,11113322,-795,0,1768533888,13246.138804419992,341.65222758000164,54116.37410016001 2026-01-16,03:24:50.000,16,11113232,-795,0,1768533889,13246.044496080001,341.66632584000035,54116.16448656 2026-01-16,03:24:51.000,16,11113245,-795,0,1768533890,13246.165749660002,341.66632584000035,54116.34615168001 2026-01-16,03:24:52.000,16,11113277,-795,0,1768533891,13246.233112759997,341.6945223599978,54116.40903576 2026-01-16,03:24:53.000,16,11113279,-795,0,1768533892,13246.300475859993,341.7015714900044,54116.47890696 2026-01-16,03:24:54.000,16,11113269,-795,0,1768533893,13246.320684789993,341.7227188800025,54116.40903576 2026-01-16,03:24:55.000,16,11113293,-795,0,1768533894,13246.347630030003,341.7086206200038,54116.29025472 2026-01-16,03:24:56.000,16,11113297,-795,0,1768533895,13246.441938369993,341.7368171400012,54116.34615168001 2026-01-16,03:24:57.000,16,11113269,-795,0,1768533896,13246.596873499999,341.786161050004,54116.41602288001 2026-01-16,03:24:58.000,16,11113295,-795,0,1768533897,13246.67097290999,341.8214067000008,54116.38108728 2026-01-16,03:24:59.000,16,11113255,-795,0,1768533898,13246.704654459994,341.8214067000008,54116.33217744 2026-01-16,03:25:01.000,16,11113255,-795,0,1768533900,13246.83264434999,341.72976801000186,54115.92692448 2026-01-16,03:25:02.000,16,11113261,-795,0,1768533901,13246.926952689995,341.76501365999866,54116.05967976001 2026-01-16,03:25:03.000,16,11113275,-795,0,1768533902,13247.027997339996,341.72976801000186,54116.066666880004 2026-01-16,03:25:04.000,16,11113291,-795,0,1768533903,13247.10209675,341.72976801000186,54115.968847200005 2026-01-16,03:25:05.000,16,11113299,-795,0,1768533904,13247.162723540001,341.68747322999843,54116.11557672 2026-01-16,03:25:06.000,16,11113265,-795,0,1768533905,13247.337867599992,341.6451784500023,54116.24134488 2026-01-16,03:25:07.000,16,11113267,-795,0,1768533906,13247.344603910002,341.66632584000035,54116.12256384 2026-01-16,03:25:08.000,16,11113273,-795,0,1768533907,13247.304186050002,341.7015714900044,54116.09461536 2026-01-16,03:25:09.000,16,11113271,-795,0,1768533908,13247.176196159991,341.6733749699997,54115.898976000004 2026-01-16,03:25:10.000,16,11113317,-795,0,1768533909,13247.115569369991,341.63108019000356,54116.0037828 2026-01-16,03:25:11.000,16,11113272,-795,0,1768533910,13247.048206269996,341.55353976000333,54115.98282144 2026-01-16,03:25:12.000,16,11113301,-795,0,1768533911,13246.96063424,341.50419585000054,54115.97583432 2026-01-16,03:25:13.000,16,11113277,-795,0,1768533912,13246.886534829995,341.4971467200012,54116.073654 2026-01-16,03:25:14.000,16,11113299,-795,0,1768533913,13246.73833601,341.4266554200003,54116.017757040005 2026-01-16,03:25:15.000,16,11113248,-795,0,1768533914,13246.65076397999,341.3491149900001,54115.682375280005 2026-01-16,03:25:16.000,16,11113304,-795,0,1768533915,13246.381311579993,341.34206586000073,54115.4797488 2026-01-16,03:25:17.000,16,11113305,-795,0,1768533916,13246.293739549998,341.2856728199986,54115.36096776001 2026-01-16,03:25:18.000,16,11113276,-795,0,1768533917,13246.111859179997,341.29272194999794,54115.45180032 2026-01-16,03:25:19.000,16,11113274,-795,0,1768533918,13246.010814529996,341.3984589000029,54115.7592336 2026-01-16,03:25:20.000,16,11113294,-795,0,1768533919,13245.896297259991,341.3914097700035,54115.72429800001 2026-01-16,03:25:21.000,16,11113273,-795,0,1768533920,13245.687471649995,341.44075367999903,54115.584555600006 2026-01-16,03:25:22.000,16,11113307,-795,0,1768533921,13245.566218069995,341.51829410999926,54115.52167152 2026-01-16,03:25:23.000,16,11113210,-795,0,1768533922,13245.485382349994,341.6451784500023,54115.50071016 2026-01-16,03:25:24.000,16,11113299,-795,0,1768533923,13245.377601389999,341.72976801000186,54115.50769728001 2026-01-16,03:25:25.000,16,11113292,-795,0,1768533924,13245.377601389999,341.84960321999824,54115.45878744001 2026-01-16,03:25:26.000,16,11113333,-795,0,1768533925,13245.283293049994,341.9694384300019,54115.36795488001 2026-01-16,03:25:27.000,16,11113315,-795,0,1768533926,13245.249611499989,342.03992973000277,54115.346993520005 2026-01-16,03:25:28.000,16,11113289,-795,0,1768533927,13245.303501979994,342.1668140699985,54115.10244432001 2026-01-16,03:25:29.000,16,11113081,-795,0,1768533928,13245.263084119993,342.3148457999996,54115.05353448001 2026-01-16,03:25:30.000,16,11113287,-795,0,1768533929,13245.424755559994,342.45582840000134,54115.298083680005 2026-01-16,03:25:31.000,16,11113236,-795,0,1768533930,13245.370865079989,342.5897618700037,54115.03257312001 2026-01-16,03:25:32.000,16,11113232,-795,0,1768533931,13245.49885497,342.688449690002,54115.18628976 2026-01-16,03:25:33.000,16,11113324,-795,0,1768533932,13245.626844859995,342.7730392500016,54115.298083680005 2026-01-16,03:25:34.000,16,11113274,-795,0,1768533933,13245.80198892,342.8717270699999,54115.38192912 2026-01-16,03:25:35.000,16,11113298,-795,0,1768533934,13245.956924049991,342.9422183700008,54115.49372304 2026-01-16,03:25:36.000,16,11113323,-795,0,1768533935,13246.145540730002,342.9563166299995,54115.47276168 2026-01-16,03:25:37.000,16,11113265,-795,0,1768533936,13246.340893719993,343.0056605400023,54115.55660712001 2026-01-16,03:25:38.000,16,11113283,-795,0,1768533937,13246.536246709999,343.04795531999844,54115.62647832001 2026-01-16,03:25:39.000,16,11113189,-795,0,1768533938,13246.71139076999,343.0550044499978,54115.73827224 2026-01-16,03:25:40.000,16,11113266,-795,0,1768533939,13246.91348006999,343.0550044499978,54115.64743968 2026-01-16,03:25:41.000,16,11113307,-795,0,1768533940,13247.007788409996,343.0550044499978,54115.66840104 2026-01-16,03:25:42.000,16,11113307,-795,0,1768533941,13247.149250919996,342.9986114100029,54115.36096776001 2026-01-16,03:25:43.000,16,11113294,-795,0,1768533942,13247.263768190001,342.9422183700008,54115.416864720006 2026-01-16,03:25:44.000,16,11113271,-795,0,1768533943,13247.418703319992,342.892874459998,54115.62647832001 2026-01-16,03:25:45.000,16,11113296,-795,0,1768533944,13247.492802729997,342.84353055000247,54115.69634952001 2026-01-16,03:25:46.000,16,11113293,-715,0,1768533945,13247.539956899993,342.81533402999776,54115.97583432 2026-01-16,03:25:47.000,16,11113310,-795,0,1768533946,13247.519747969993,342.74484273000417,54115.85705328 2026-01-16,03:25:48.000,16,11113229,-795,0,1768533947,13247.593847379998,342.6602531700046,54115.99679568 2026-01-16,03:25:49.000,16,11113275,-795,0,1768533948,13247.593847379998,342.53336883000156,54116.05269264 2026-01-16,03:25:50.000,16,11113304,-795,0,1768533949,13247.566902140003,342.4769757899994,54115.96186008001 2026-01-16,03:25:51.000,16,11113309,-795,0,1768533950,13247.573638449998,342.4276318800039,54116.15749944001 2026-01-16,03:25:52.000,16,11113333,-795,0,1768533951,13247.661210479993,342.35714058000303,54116.20640928001 2026-01-16,03:25:53.000,16,11113274,-795,0,1768533952,13247.627528929988,342.3007475400009,54116.3880744 2026-01-16,03:25:54.000,16,11113296,-795,0,1768533953,13247.681419409993,342.25845276000473,54116.31121608 2026-01-16,03:25:55.000,16,11113258,-795,0,1768533954,13247.573638449998,342.27255102000345,54116.32519032001 2026-01-16,03:25:56.000,16,11113337,-795,0,1768533955,13247.513011659998,342.2373053699994,54115.97583432 2026-01-16,03:25:57.000,16,11113255,-795,0,1768533956,13247.385021770002,342.2514036299981,54116.017757040005 2026-01-16,03:25:58.000,16,11113282,-795,0,1768533957,13247.378285459992,342.2655018900041,54116.087628240006 2026-01-16,03:25:59.000,16,11113330,-795,0,1768533958,13247.189668779996,342.28664928000217,54116.01076992001 2026-01-16,03:26:00.000,16,11113313,-795,0,1768533959,13247.236822949992,342.3782879700011,54116.47890696 2026-01-16,03:26:01.000,16,11113280,-795,0,1768533960,13247.129041989996,342.4840249199988,54116.3880744 2026-01-16,03:26:02.000,16,11113255,-755,0,1768533961,13247.12230568,342.5897618700037,54116.402048640004 2026-01-16,03:26:03.000,16,11113283,-715,0,1768533962,13247.06167889,342.7095970800001,54116.36711304001 2026-01-16,03:26:04.000,16,11113291,-795,0,1768533963,13247.04146996,342.81533402999776,54116.54179104001 2026-01-16,03:26:05.000,16,11113302,-795,0,1768533964,13247.01452471999,342.8717270699999,54116.520829680005 2026-01-16,03:26:06.000,16,11113268,-795,0,1768533965,13247.027997339996,342.96336575999885,54116.54179104001 2026-01-16,03:26:07.000,16,11113263,-795,0,1768533966,13246.967370549995,343.04795531999844,54116.49986832 2026-01-16,03:26:08.000,16,11113258,-795,0,1768533967,13246.96063424,343.16074140000273,54116.3880744 2026-01-16,03:26:09.000,16,11113260,-795,0,1768533968,13247.088624129996,343.22418357000424,54116.65358496 2026-01-16,03:26:10.000,16,11113315,-795,0,1768533969,13247.223350330001,343.2876257399985,54116.49986832 2026-01-16,03:26:11.000,16,11113290,-795,0,1768533970,13247.203141400001,343.30877313000383,54116.38108728 2026-01-16,03:26:12.000,16,11113260,-795,0,1768533971,13247.270504499997,343.3933626900034,54116.38108728 2026-01-16,03:26:13.000,16,11113238,-795,0,1768533972,13247.297449739992,343.40746095000213,54116.402048640004 2026-01-16,03:26:14.000,16,11113306,-795,0,1768533973,13247.411967009997,343.4286083400002,54116.74441752 2026-01-16,03:26:15.000,16,11113263,-795,0,1768533974,13247.506275350002,343.43565746999957,54116.80031448001 2026-01-16,03:26:16.000,16,11113242,-795,0,1768533975,13247.573638449998,343.4427065999989,54116.8422372 2026-01-16,03:26:17.000,16,11113265,-795,0,1768533976,13247.641001549993,343.47090312000364,54116.89813416001 2026-01-16,03:26:18.000,16,11113254,-795,0,1768533977,13247.667946789988,343.43565746999957,54116.856211440005 2026-01-16,03:26:19.000,16,11113253,-795,0,1768533978,13247.802672989994,343.4145100800015,54117.00294096 2026-01-16,03:26:20.000,16,11113242,-795,0,1768533979,13247.87003608999,343.3792644300047,54117.03787656001 2026-01-16,03:26:21.000,16,11113316,-795,0,1768533980,13247.876772399999,343.33696965000127,54116.93306976 2026-01-16,03:26:22.000,16,11113299,-795,0,1768533981,13247.964344429995,343.2664783500004,54117.00992808 2026-01-16,03:26:23.000,16,11113253,-795,0,1768533982,13247.99128966999,343.2030361799989,54117.072812160004 2026-01-16,03:26:24.000,16,11113339,-795,0,1768533983,13248.13948849,343.11139748999994,54116.9819796 2026-01-16,03:26:25.000,16,11113301,-795,0,1768533984,13248.186642659995,343.01270967000164,54117.05883792 2026-01-16,03:26:26.000,16,11113280,-795,0,1768533985,13248.274214689991,342.9704148899982,54117.023902320005 2026-01-16,03:26:27.000,16,11113214,-795,0,1768533986,13248.314632549991,342.906972720004,54116.93306976 2026-01-16,03:26:28.000,16,11113217,-795,0,1768533987,13248.368523029996,342.85057968000183,54117.24749016 2026-01-16,03:26:29.000,16,11113271,-795,0,1768533988,13248.476303989992,342.7941866399997,54117.34530984 2026-01-16,03:26:30.000,16,11113304,-795,0,1768533989,13248.462831370001,342.7730392500016,54117.25447728001 2026-01-16,03:26:31.000,16,11113258,-795,0,1768533990,13248.678393289993,342.70254795000073,54117.17761896 2026-01-16,03:26:32.000,16,11113290,-795,0,1768533991,13248.732283769998,342.74484273000417,54117.3662712 2026-01-16,03:26:33.000,16,11113295,-795,0,1768533992,13248.920900449993,342.7377936000048,54117.62479464 2026-01-16,03:26:34.000,16,11113268,-795,0,1768533993,13249.04889033999,342.68140056000266,54117.54793632001 2026-01-16,03:26:35.000,16,11113271,-795,0,1768533994,13249.06909926999,342.6743514300033,54117.51998784001 2026-01-16,03:26:36.000,16,11113308,-795,0,1768533995,13249.19708916,342.7095970800001,54117.48505224 2026-01-16,03:26:37.000,16,11113293,-795,0,1768533996,13249.264452259995,342.6743514300033,54117.53396208 2026-01-16,03:26:38.000,16,11113302,-795,0,1768533997,13249.39917846,342.65320403999795,54117.46409088 2026-01-16,03:26:39.000,16,11113296,-795,0,1768533998,13249.493486799991,342.66730230000394,54117.46409088 2026-01-16,03:26:40.000,16,11113307,-795,0,1768533999,13249.50022311,342.7236953399988,54117.429155280006 2026-01-16,03:26:41.000,16,11113265,-795,0,1768534000,13249.54064097,342.73074446999817,54117.261464400006 2026-01-16,03:26:42.000,16,11113267,-795,0,1768534001,13249.729257649997,342.8223831600044,54117.88331808001 2026-01-16,03:26:43.000,16,11113182,-795,0,1768534002,13249.796620749992,342.8717270699999,54117.981137760005 2026-01-16,03:26:44.000,16,11113327,-795,0,1768534003,13249.857247539992,342.86467794000055,54118.01607336 2026-01-16,03:26:45.000,16,11113290,-795,0,1768534004,13249.938083259993,342.8576288100012,54118.099918800006 2026-01-16,03:26:46.000,16,11113279,-795,0,1768534005,13249.924610640002,342.9210709800027,54118.078957440004 2026-01-16,03:26:47.000,16,11113252,-795,0,1768534006,13249.991973739998,342.87877619999927,54118.17677712 2026-01-16,03:26:48.000,16,11113314,-795,0,1768534007,13250.140172559994,342.906972720004,54118.35844224001 2026-01-16,03:26:49.000,16,11113331,-795,0,1768534008,13250.227744589989,342.8858253299986,54118.37241648 2026-01-16,03:26:50.000,16,11113299,-795,0,1768534009,13250.301843999994,342.86467794000055,54118.40735208001 2026-01-16,03:26:51.000,16,11113286,-795,0,1768534010,13250.322052929994,342.76599012000224,54118.23966120001 2026-01-16,03:26:52.000,16,11113298,-795,0,1768534011,13250.40962495999,342.7589409900029,54118.28158392 2026-01-16,03:26:53.000,16,11113262,-795,0,1768534012,13250.47025174999,342.71664620999945,54118.19075136001 2026-01-16,03:26:54.000,16,11113282,-795,0,1768534013,13250.463515439995,342.6743514300033,54118.197738480005 2026-01-16,03:26:55.000,16,11113236,-795,0,1768534014,13250.53087853999,342.68140056000266,54118.379403599996 2026-01-16,03:26:56.000,16,11113282,-795,0,1768534015,13250.51740592,342.6743514300033,54118.60997856 2026-01-16,03:26:57.000,16,11113284,-795,0,1768534016,13250.49719699,342.65320403999795,54118.7287596 2026-01-16,03:26:58.000,16,11113300,-795,0,1768534017,13250.503933299995,342.63205664999987,54118.86151488001 2026-01-16,03:26:59.000,16,11113263,-795,0,1768534018,13250.57129639999,342.5756636099977,54118.917411840004 2026-01-16,03:27:00.000,16,11113264,-795,0,1768534019,13250.49719699,342.5756636099977,54118.9034376 2026-01-16,03:27:01.000,16,11113304,-795,0,1768534020,13250.423097579995,342.5051723100041,54118.73574672 2026-01-16,03:27:02.000,16,11113267,-795,0,1768534021,13250.35573448,342.4840249199988,54118.86151488001 2026-01-16,03:27:03.000,16,11113305,-795,0,1768534022,13250.41636127,342.39238622999983,54118.99427016 2026-01-16,03:27:04.000,16,11113284,-795,0,1768534023,13250.483724369995,342.35714058000303,54119.203883760005 2026-01-16,03:27:05.000,16,11113284,-795,0,1768534024,13250.47025174999,342.2655018900041,54119.31567768001 2026-01-16,03:27:06.000,16,11113261,-795,0,1768534025,13250.39615234,342.2514036299981,54119.273754960006 2026-01-16,03:27:07.000,16,11113304,-795,0,1768534026,13250.295107689999,342.14566668000043,54118.99427016 2026-01-16,03:27:08.000,16,11113203,-795,0,1768534027,13250.194063039999,342.14566668000043,54119.17593528001 2026-01-16,03:27:09.000,16,11113269,-795,0,1768534028,13250.052600529998,342.09632276999764,54119.273754960006 2026-01-16,03:27:10.000,16,11113300,-795,0,1768534029,13249.958292189993,342.09632276999764,54119.441445840006 2026-01-16,03:27:11.000,16,11113251,-795,0,1768534030,13249.783148130002,342.0822245099989,54119.57420112 2026-01-16,03:27:12.000,16,11113269,-795,0,1768534031,13249.581058830001,341.9694384300019,54119.39253600001 2026-01-16,03:27:13.000,16,11113269,-795,0,1768534032,13249.655158239992,341.9553401700032,54119.85368592 2026-01-16,03:27:14.000,16,11113277,-795,0,1768534033,13249.601267760001,341.8848488700023,54119.93054424 2026-01-16,03:27:15.000,16,11113266,-795,0,1768534034,13249.48001418,341.81435757000145,54119.944518480006 2026-01-16,03:27:16.000,16,11113276,-795,0,1768534035,13249.3587606,341.76501365999866,54119.81875032001 2026-01-16,03:27:17.000,16,11113240,-795,0,1768534036,13249.29139749999,341.7015714900044,54119.923557120004 2026-01-16,03:27:18.000,16,11113243,-795,0,1768534037,13249.224034399995,341.65222758000164,54120.08426088001 2026-01-16,03:27:19.000,16,11113236,-795,0,1768534038,13249.14993498999,341.6240310600042,54120.091248000004 2026-01-16,03:27:20.000,16,11113313,-795,0,1768534039,13249.04889033999,341.5746871500014,54119.804776080004 2026-01-16,03:27:21.000,16,11113255,-795,0,1768534040,13248.981527239994,341.4619010700044,54119.64407232 2026-01-16,03:27:22.000,16,11113260,-795,0,1768534041,13248.867009969988,341.38436064000416,54119.71394352 2026-01-16,03:27:23.000,16,11113180,-795,0,1768534042,13248.819855799993,341.33501673000137,54119.874647280005 2026-01-16,03:27:24.000,16,11113291,-795,0,1768534043,13248.752492699998,341.23632891000307,54120.140157840004 2026-01-16,03:27:25.000,16,11113282,-795,0,1768534044,13248.691865909997,341.13764109000476,54120.140157840004 2026-01-16,03:27:26.000,16,11113304,-795,0,1768534045,13248.563876020002,340.98960936000367,54120.01438968001 2026-01-16,03:27:27.000,16,11113279,-795,0,1768534046,13248.483040300001,340.86977415,54119.98644120001 2026-01-16,03:27:28.000,16,11113272,-795,0,1768534047,13248.489776609997,340.74288981000427,54120.11919648 2026-01-16,03:27:29.000,16,11113268,-795,0,1768534048,13248.368523029996,340.5948580800032,54120.13317072001 2026-01-16,03:27:30.000,16,11113270,-795,0,1768534049,13248.267478379996,340.41862983000465,54120.06329952001 2026-01-16,03:27:31.000,16,11113301,-795,0,1768534050,13247.964344429995,340.2494507099982,54119.56022688001 2026-01-16,03:27:32.000,16,11113273,-795,0,1768534051,13247.91719026,340.1155172400031,54119.84669880001 2026-01-16,03:27:33.000,16,11113271,-795,0,1768534052,13247.775727749999,339.93928899000457,54119.8117632 2026-01-16,03:27:34.000,16,11113269,-795,0,1768534053,13247.634265239998,339.7560116099994,54119.61612384 2026-01-16,03:27:35.000,16,11113246,-795,0,1768534054,13247.425439630002,339.5586359700028,54119.39253600001 2026-01-16,03:27:36.000,16,11113278,-795,0,1768534055,13247.270504499997,339.3612603299989,54119.23881936 2026-01-16,03:27:37.000,16,11113295,-795,0,1768534056,13247.108833059996,339.17093382000166,54119.17593528001 2026-01-16,03:27:38.000,16,11113284,-795,0,1768534057,13247.0010521,339.02290209000057,54119.45542008 2026-01-16,03:27:39.000,16,11113254,-795,0,1768534058,13246.87306220999,338.8396247100027,54119.385548879996 2026-01-16,03:27:40.000,16,11113261,-795,0,1768534059,13246.67097290999,338.6845438500022,54119.14798680001 2026-01-16,03:27:41.000,16,11113287,-795,0,1768534060,13246.509301469989,338.53651212000113,54119.036192880005 2026-01-16,03:27:42.000,16,11113305,-795,0,1768534061,13246.307212170002,338.40257864999876,54119.09907696001 2026-01-16,03:27:43.000,16,11113282,-795,0,1768534062,13246.118595489992,338.26864518000366,54119.09907696001 2026-01-16,03:27:44.000,16,11113256,-795,0,1768534063,13246.024287150001,338.0994660600045,54119.12702544001 2026-01-16,03:27:45.000,16,11113250,-795,0,1768534064,13245.896297259991,337.9655325900021,54119.14099968 2026-01-16,03:27:46.000,16,11113262,-795,0,1768534065,13245.727889509995,337.8668447700038,54118.98029592001 2026-01-16,03:27:47.000,16,11113268,-795,0,1768534066,13245.55948176,337.6765182599993,54118.67984976 2026-01-16,03:27:48.000,16,11113219,-795,0,1768534067,13245.49211865999,337.52143739999883,54118.54010736 2026-01-16,03:27:49.000,16,11113235,-795,0,1768534068,13245.404546629994,337.46504436000396,54118.47722328001 2026-01-16,03:27:50.000,16,11113320,-795,0,1768534069,13245.296765669998,337.3452091500003,54118.40735208001 2026-01-16,03:27:51.000,16,11113256,-795,0,1768534070,13245.040785889993,337.1337352499977,54117.89729232 2026-01-16,03:27:52.000,16,11113276,-795,0,1768534071,13245.121621609993,337.1478335100037,54118.547094479996 2026-01-16,03:27:53.000,16,11113271,-795,0,1768534072,13244.980159099992,337.0350474299994,54118.30254528 2026-01-16,03:27:54.000,16,11113285,-795,0,1768534073,13245.020576959992,337.0139000400013,54118.49119752 2026-01-16,03:27:55.000,16,11113250,-795,0,1768534074,13244.845432900001,336.90816309000365,54118.08594456 2026-01-16,03:27:56.000,16,11113313,-795,0,1768534075,13244.858905519992,336.8376717900028,54118.148828640005 2026-01-16,03:27:57.000,16,11113275,-795,0,1768534076,13244.730915629996,336.71783657999913,54118.00209912001 2026-01-16,03:27:58.000,16,11113279,-795,0,1768534077,13244.697234079991,336.6402961499989,54117.92524080001 2026-01-16,03:27:59.000,16,11113282,-795,0,1768534078,13244.771333489996,336.53455920000124,54117.94620216 2026-01-16,03:28:00.000,16,11113232,-795,0,1768534079,13244.771333489996,336.4429205100023,54117.84838248 2026-01-16,03:28:01.000,16,11113252,-795,0,1768534080,13244.771333489996,336.23849573999905,54117.54793632001 2026-01-16,03:28:02.000,16,11113301,-795,0,1768534081,13244.879114449992,336.1821027000042,54117.3662712 2026-01-16,03:28:03.000,16,11113234,-795,0,1768534082,13244.966686480002,336.13980792000075,54117.37325832001 2026-01-16,03:28:04.000,16,11113276,-795,0,1768534083,13245.040785889993,336.1116114000033,54117.28941288 2026-01-16,03:28:05.000,16,11113285,-795,0,1768534084,13245.067731130002,336.07636574999924,54117.28941288 2026-01-16,03:28:06.000,16,11113284,-795,0,1768534085,13245.094676369998,336.0834148799986,54117.30338712001 2026-01-16,03:28:07.000,16,11113330,-795,0,1768534086,13245.060994819993,335.998825319999,54117.33832272 2026-01-16,03:28:08.000,16,11113334,-795,0,1768534087,13245.209193639988,336.04112010000244,54117.45011664001 2026-01-16,03:28:09.000,16,11113302,-795,0,1768534088,13245.202457329993,336.01997271000437,54117.4361424 2026-01-16,03:28:10.000,16,11113265,-795,0,1768534089,13245.269820429989,336.0622674900005,54117.38024544001 2026-01-16,03:28:11.000,16,11113184,-795,0,1768534090,13245.114885299998,336.0693166199999,54117.04486368001 2026-01-16,03:28:12.000,16,11113267,-795,0,1768534091,13245.155303159998,336.1116114000033,54117.10076064 2026-01-16,03:28:13.000,16,11113252,-795,0,1768534092,13245.101412679993,336.12570966000203,54116.94704400001 2026-01-16,03:28:14.000,16,11113272,-795,0,1768534093,13245.168775779988,336.18915183000354,54117.07979928 2026-01-16,03:28:15.000,16,11113248,-795,0,1768534094,13245.195721019998,336.25259399999777,54117.03787656001 2026-01-16,03:28:16.000,16,11113271,-795,0,1768534095,13245.209193639988,336.30193791000056,54116.70948192001 2026-01-16,03:28:17.000,16,11113255,-795,0,1768534096,13245.249611499989,336.330134429998,54116.65358496 2026-01-16,03:28:18.000,16,11113242,-795,0,1768534097,13245.303501979994,336.4922644199978,54116.70249480001 2026-01-16,03:28:19.000,16,11113282,-795,0,1768534098,13245.357392459999,336.5909522400034,54116.68153344001 2026-01-16,03:28:20.000,16,11113252,-795,0,1768534099,13245.41128293999,336.7389839700045,54116.88415992 2026-01-16,03:28:21.000,16,11113299,-795,0,1768534100,13245.296765669998,336.8165244000047,54116.54877816 2026-01-16,03:28:22.000,16,11113259,-795,0,1768534101,13245.465173419994,336.94340874000045,54116.758391760006 2026-01-16,03:28:23.000,16,11113296,-795,0,1768534102,13245.53253651999,337.1125878599996,54116.80031448001 2026-01-16,03:28:24.000,16,11113238,-795,0,1768534103,13245.647053789995,337.246521330002,54116.89114704 2026-01-16,03:28:25.000,16,11113270,-795,0,1768534104,13245.59316330999,337.37340566999774,54116.86319856 2026-01-16,03:28:26.000,16,11113263,-795,0,1768534105,13245.667262719995,337.577830440001,54116.83525008 2026-01-16,03:28:27.000,16,11113239,-795,0,1768534106,13245.61337223999,337.76110781999887,54116.639610720005 2026-01-16,03:28:28.000,16,11113244,-795,0,1768534107,13245.68073534,337.9655325900021,54116.82826296001 2026-01-16,03:28:29.000,16,11113302,-795,0,1768534108,13245.727889509995,338.1347117100013,54116.61864936 2026-01-16,03:28:30.000,16,11113306,-795,0,1768534109,13245.748098439995,338.3602838700026,54116.64659784 2026-01-16,03:28:31.000,16,11113306,-795,0,1768534110,13245.707680579995,338.56470863999857,54116.471919840005 2026-01-16,03:28:32.000,16,11113274,-795,0,1768534111,13245.80198892,338.82552645000396,54116.56275240001 2026-01-16,03:28:33.000,16,11113304,-795,0,1768534112,13245.963660360001,339.0017547000025,54116.974992480005 2026-01-16,03:28:34.000,16,11113261,-795,0,1768534113,13246.105122870002,339.2273268600038,54117.06582504001 2026-01-16,03:28:35.000,16,11113257,-795,0,1768534114,13246.239849069992,339.45289901999786,54117.17063184 2026-01-16,03:28:36.000,16,11113271,-795,0,1768534115,13246.354366339998,339.6784711799992,54117.18460608001 2026-01-16,03:28:37.000,16,11113307,-795,0,1768534116,13246.374575269998,339.93223985999794,54117.10076064 2026-01-16,03:28:38.000,16,11113258,-795,0,1768534117,13246.475619919998,340.24240157999884,54117.20556744001 2026-01-16,03:28:39.000,16,11113255,-795,0,1768534118,13246.502565159994,340.51731765000295,54117.28941288 2026-01-16,03:28:40.000,16,11113250,-795,0,1768534119,13246.462147299993,340.73584067999764,54117.31736136 2026-01-16,03:28:41.000,16,11113267,-795,0,1768534120,13246.394784199998,340.66534938000405,54117.08678640001 2026-01-16,03:28:42.000,16,11113297,-795,0,1768534121,13246.63055504999,340.4609246100008,54117.39421968 2026-01-16,03:28:43.000,16,11113242,-795,0,1768534122,13247.149250919996,340.4961702600049,54117.20556744001 2026-01-16,03:28:44.000,16,11113271,-795,0,1768534123,13247.465857490002,340.81338110999786,54117.38024544001 2026-01-16,03:28:45.000,16,11113335,-795,0,1768534124,13247.627528929988,341.0671497900039,54117.48505224 2026-01-16,03:28:46.000,16,11113293,-795,0,1768534125,13247.647737859988,341.33501673000137,54117.42216816001 2026-01-16,03:28:47.000,16,11113300,-795,0,1768534126,13247.775727749999,341.50419585000054,54117.743575680004 2026-01-16,03:28:48.000,16,11113309,-795,0,1768534127,13247.95087180999,341.63108019000356,54117.98812488 2026-01-16,03:28:49.000,16,11113278,-795,0,1768534128,13248.126015869995,341.72976801000186,54118.05799608 2026-01-16,03:28:50.000,16,11113299,-795,0,1768534129,13248.186642659995,341.9059962600004,54118.02306048001 2026-01-16,03:28:51.000,16,11113234,-795,0,1768534130,13248.334841479991,341.9482910400038,54117.89729232 2026-01-16,03:28:52.000,16,11113289,-795,0,1768534131,13248.442622440001,342.0822245099989,54118.12088016001 2026-01-16,03:28:53.000,16,11113252,-795,0,1768534132,13248.678393289993,342.15976493999915,54118.1348544 2026-01-16,03:28:54.000,16,11113280,-795,0,1768534133,13248.860273659993,342.25845276000473,54118.30254528 2026-01-16,03:28:55.000,16,11113308,-795,0,1768534134,13248.988263549989,342.30779667000024,54118.23267408 2026-01-16,03:28:56.000,16,11113277,-795,0,1768534135,13249.19035284999,342.3500914500037,54118.37241648 2026-01-16,03:28:57.000,16,11113301,-795,0,1768534136,13249.37896953,342.3641897100024,54118.12786728 2026-01-16,03:28:58.000,16,11113288,-795,0,1768534137,13249.554113589991,342.43468101000326,54118.29555816 2026-01-16,03:28:59.000,16,11113233,-795,0,1768534138,13249.722521340002,342.4276318800039,54118.2745968 2026-01-16,03:29:00.000,16,11113355,-795,0,1768534139,13249.863983850002,342.49812318000477,54118.47722328001 2026-01-16,03:29:01.000,16,11113292,-795,0,1768534140,13249.985237430003,342.45582840000134,54118.365429360005 2026-01-16,03:29:02.000,16,11113282,-795,0,1768534141,13250.180590419994,342.4769757899994,54118.57504296001 2026-01-16,03:29:03.000,16,11113262,-795,0,1768534142,13250.295107689999,342.5051723100041,54118.651901280005 2026-01-16,03:29:04.000,16,11113276,-795,0,1768534143,13250.524142229995,342.5051723100041,54118.84754064 2026-01-16,03:29:05.000,16,11113312,-795,0,1768534144,13250.71949522,342.448779270002,54118.91042472001 2026-01-16,03:29:06.000,16,11113263,-795,0,1768534145,13250.807067249996,342.4417301400026,54118.98029592001 2026-01-16,03:29:07.000,16,11113224,-795,0,1768534146,13250.948529759997,342.35714058000303,54118.96632168 2026-01-16,03:29:08.000,16,11113299,-795,0,1768534147,13250.962002380002,342.3641897100024,54118.84055352001 2026-01-16,03:29:09.000,16,11113296,-795,0,1768534148,13251.110201199997,342.20910885000194,54118.94536032 2026-01-16,03:29:10.000,16,11113309,-795,0,1768534149,13251.143882750002,342.17386319999787,54118.87548912 2026-01-16,03:29:11.000,16,11113228,-795,0,1768534150,13251.103464890002,342.0822245099989,54118.49119752 2026-01-16,03:29:12.000,16,11113316,-795,0,1768534151,13251.184300610003,342.0822245099989,54118.80561792 2026-01-16,03:29:13.000,16,11113273,-795,0,1768534152,13251.278608949993,341.8848488700023,54118.95234744 2026-01-16,03:29:14.000,16,11113268,-795,0,1768534153,13251.238191089993,341.8214067000008,54119.09907696001 2026-01-16,03:29:15.000,16,11113237,-795,0,1768534154,13251.217982159993,341.7086206200038,54119.154973920005 2026-01-16,03:29:16.000,16,11113231,-795,0,1768534155,13251.150619059998,341.5887854100001,54119.23183224 2026-01-16,03:29:17.000,16,11113264,-795,0,1768534156,13251.123673820002,341.44075367999903,54119.322664800005 2026-01-16,03:29:18.000,16,11113294,-795,0,1768534157,13251.056310719992,341.3632132499988,54119.4274716 2026-01-16,03:29:19.000,16,11113261,-795,0,1768534158,13250.941793450002,341.2151815199977,54119.4274716 2026-01-16,03:29:20.000,16,11113295,-795,0,1768534159,13250.73970415,341.1446902200041,54119.2877292 2026-01-16,03:29:21.000,16,11113310,-795,0,1768534160,13250.584769019995,340.92616719000216,54119.23881936 2026-01-16,03:29:22.000,16,11113264,-795,0,1768534161,13250.544351159995,340.82747937000386,54119.47638144 2026-01-16,03:29:23.000,16,11113269,-795,0,1768534162,13250.45677913,340.7076441600002,54119.539265520005 2026-01-16,03:29:24.000,16,11113232,-795,0,1768534163,13250.254689829999,340.56666155999847,54119.52529128 2026-01-16,03:29:25.000,16,11113235,-795,0,1768534164,13250.106491009989,340.3974824399993,54119.36458752001 2026-01-16,03:29:26.000,16,11113273,-795,0,1768534165,13249.931346949998,340.2776472300029,54119.16196104 2026-01-16,03:29:27.000,16,11113308,-795,0,1768534166,13249.776411819992,340.1366646300012,54119.12003832 2026-01-16,03:29:28.000,16,11113266,-795,0,1768534167,13249.655158239992,340.0309276800035,54119.217857999996 2026-01-16,03:29:29.000,16,11113286,-795,0,1768534168,13249.466541559996,339.94633812000393,54119.35061328 2026-01-16,03:29:30.000,16,11113277,-795,0,1768534169,13249.183616539995,339.8899450800018,54119.51131704001 2026-01-16,03:29:31.000,16,11113292,-795,0,1768534170,13248.786174249988,339.79830639000284,54119.30170344 2026-01-16,03:29:32.000,16,11113319,-795,0,1768534171,13248.637975429992,339.72781509000197,54119.4274716 2026-01-16,03:29:33.000,16,11113316,-795,0,1768534172,13248.307896239996,339.69961857000453,54119.252793600004 2026-01-16,03:29:34.000,16,11113269,-795,0,1768534173,13248.146224799995,339.65027466000174,54119.36458752001 2026-01-16,03:29:35.000,16,11113344,-795,0,1768534174,13247.93739919,339.58683249000023,54119.3576004 2026-01-16,03:29:36.000,16,11113299,-795,0,1768534175,13247.620792619993,339.5727342300015,54119.28074208 2026-01-16,03:29:37.000,16,11113263,-795,0,1768534176,13247.304186050002,339.4951938000013,54119.12003832 2026-01-16,03:29:38.000,16,11113274,-795,0,1768534177,13247.223350330001,339.5304394499981,54119.28074208 2026-01-16,03:29:39.000,16,11113199,-795,0,1768534178,13247.03473364999,339.5233903199987,54119.23183224 2026-01-16,03:29:40.000,16,11113291,-795,0,1768534179,13246.7989628,339.48109554000257,54118.917411840004 2026-01-16,03:29:41.000,16,11113264,-795,0,1768534180,13246.516037779998,339.51634118999937,54118.77766944 2026-01-16,03:29:42.000,16,11113312,-795,0,1768534181,13246.354366339998,339.5304394499981,54118.67984976 2026-01-16,03:29:43.000,16,11113317,-795,0,1768534182,13246.125331800002,339.5586359700028,54118.66587552 2026-01-16,03:29:44.000,16,11113261,-795,0,1768534183,13246.017550839992,339.6573237900011,54119.06414136 2026-01-16,03:29:45.000,16,11113285,-795,0,1768534184,13245.78177999,339.69961857000453,54118.98029592001 2026-01-16,03:29:46.000,16,11113276,-795,0,1768534185,13245.546009139995,339.8053555200022,54118.95234744 2026-01-16,03:29:47.000,16,11113220,-795,0,1768534186,13245.290029359989,339.87584682000306,54118.75670808 2026-01-16,03:29:48.000,16,11113226,-795,0,1768534187,13245.094676369998,339.94633812000393,54118.770682320006 2026-01-16,03:29:49.000,16,11113275,-795,0,1768534188,13244.852169209997,340.07322245999967,54118.7986308 2026-01-16,03:29:50.000,16,11113298,-795,0,1768534189,13244.61639835999,340.14371376000054,54118.68683688 2026-01-16,03:29:51.000,16,11113269,-795,0,1768534190,13244.33347333999,340.2494507099982,54118.582030080004 2026-01-16,03:29:52.000,16,11113293,-795,0,1768534191,13244.178538209999,340.36928592000186,54118.51215888 2026-01-16,03:29:53.000,16,11113251,-795,0,1768534192,13244.090966179989,340.51731765000295,54118.63093992 2026-01-16,03:29:54.000,16,11113287,-795,0,1768534193,13243.902349499993,340.5455141700004,54118.33049376 2026-01-16,03:29:55.000,16,11113227,-795,0,1768534194,13243.653106029997,340.71469328999956,54118.078957440004 2026-01-16,03:29:56.000,16,11113297,-635,0,1768534195,13243.504907210001,340.8345285000032,54118.15581576 2026-01-16,03:29:57.000,16,11113228,-795,0,1768534196,13243.30281791,340.9543637099996,54118.11389304 2026-01-16,03:29:58.000,16,11113269,-795,0,1768534197,13243.21524587999,341.10944457000005,54118.519146 2026-01-16,03:29:59.000,16,11113318,-795,0,1768534198,13243.026629199994,341.2645254300005,54118.47722328001 2026-01-16,03:30:00.000,16,11113310,-795,0,1768534199,13242.871694069989,341.3773115100048,54118.37241648 2026-01-16,03:30:01.000,16,11113276,-795,0,1768534200,13242.689813700003,341.4971467200012,54118.16280288 2026-01-16,03:30:02.000,16,11113289,-795,0,1768534201,13242.622450599993,341.6733749699997,54118.316519520005 2026-01-16,03:30:03.000,16,11113254,-795,0,1768534202,13242.534878569997,341.8214067000008,54118.267609680006 2026-01-16,03:30:04.000,16,11113249,-795,0,1768534203,13242.413624989997,341.91304538999975,54118.2047256 2026-01-16,03:30:05.000,16,11113252,-795,0,1768534204,13242.305844030001,342.07517537999956,54118.05100896001 2026-01-16,03:30:06.000,16,11113285,-795,0,1768534205,13242.366470820001,342.1950105900032,54118.09293168001 2026-01-16,03:30:07.000,16,11113304,-795,0,1768534206,13242.292371409996,342.37123884000175,54117.92524080001 2026-01-16,03:30:08.000,16,11113308,-795,0,1768534207,13242.312580339996,342.49107404999813,54117.65274312 2026-01-16,03:30:09.000,16,11113285,-795,0,1768534208,13242.305844030001,342.66730230000394,54117.77152416 2026-01-16,03:30:10.000,16,11113295,-795,0,1768534209,13242.379943439992,342.76599012000224,54117.708640079996 2026-01-16,03:30:11.000,16,11113261,-795,0,1768534210,13242.299107719991,342.9351692400014,54117.37325832001 2026-01-16,03:30:12.000,16,11113297,-795,0,1768534211,13242.400152369992,343.1043483600006,54117.708640079996 2026-01-16,03:30:13.000,16,11113238,-795,0,1768534212,13242.480988089992,343.2453309600023,54117.62479464 2026-01-16,03:30:14.000,16,11113258,-795,0,1768534213,13242.608977980002,343.42155921000085,54117.65274312 2026-01-16,03:30:15.000,16,11113266,-795,0,1768534214,13242.703286319993,343.5766400700013,54117.60383328 2026-01-16,03:30:16.000,16,11113303,-795,0,1768534215,13242.804330969993,343.7246718000024,54117.54793632001 2026-01-16,03:30:17.000,16,11113254,-795,0,1768534216,13242.966002409994,343.8445070099988,54117.45011664001 2026-01-16,03:30:18.000,16,11113273,-795,0,1768534217,13243.1613554,343.9713913500018,54117.55492344 2026-01-16,03:30:19.000,16,11113249,-795,0,1768534218,13243.31629052999,344.02778439000394,54117.4361424 2026-01-16,03:30:20.000,16,11113269,-795,0,1768534219,13243.552061379996,344.0559809100014,54117.27543864 2026-01-16,03:30:21.000,16,11113256,-795,0,1768534220,13243.821513779993,344.1335213400016,54117.24749016 2026-01-16,03:30:22.000,16,11113281,-795,0,1768534221,13244.185274519994,344.2181109000012,54116.89813416001 2026-01-16,03:30:23.000,16,11113270,-795,0,1768534222,13244.35368226999,344.4507321900019,54116.87717280001 2026-01-16,03:30:24.000,16,11113258,-795,0,1768534223,13244.609662049996,344.6410586999991,54117.072812160004 2026-01-16,03:30:25.000,16,11113249,-795,0,1768534224,13244.690497769996,344.71155,54117.093773520006 2026-01-16,03:30:26.000,16,11113288,-795,0,1768534225,13244.845432900001,344.71859912999935,54117.28242576001 2026-01-16,03:30:27.000,16,11113237,-795,0,1768534226,13244.993631719997,344.7749921700015,54117.13569624001 2026-01-16,03:30:28.000,16,11113192,-795,0,1768534227,13245.236138879998,344.8595817300011,54117.32434848 2026-01-16,03:30:29.000,16,11113300,-795,0,1768534228,13245.424755559994,344.8595817300011,54117.310374240005 2026-01-16,03:30:30.000,16,11113231,-795,0,1768534229,13245.67399902999,344.83138521000365,54117.32434848 2026-01-16,03:30:31.000,16,11113254,-795,0,1768534230,13245.81546153999,344.88072911999916,54117.32434848 2026-01-16,03:30:32.000,16,11113227,-795,0,1768534231,13246.004078220001,344.838434340003,54117.11473488001 2026-01-16,03:30:33.000,16,11113228,-795,0,1768534232,13246.280266929993,344.8595817300011,54117.49902648001 2026-01-16,03:30:34.000,16,11113195,-795,0,1768534233,13246.354366339998,344.8595817300011,54117.42216816001 2026-01-16,03:30:35.000,16,11113218,-795,0,1768534234,13246.590137189989,344.8102378199983,54117.5060136 2026-01-16,03:30:36.000,16,11113243,-795,0,1768534235,13246.785490179995,344.7890904300002,54117.33832272 2026-01-16,03:30:37.000,16,11113249,-795,0,1768534236,13246.926952689995,344.7890904300002,54117.33133560001 2026-01-16,03:30:38.000,16,11113246,-795,0,1768534237,13247.12230568,344.7961395599996,54117.54793632001 2026-01-16,03:30:39.000,16,11113268,-795,0,1768534238,13247.203141400001,344.7890904300002,54117.63876888001 2026-01-16,03:30:40.000,16,11113270,-795,0,1768534239,13247.257031879992,344.7749921700015,54117.82742112 2026-01-16,03:30:41.000,16,11113277,-795,0,1768534240,13247.331131289997,344.7749921700015,54117.96716352 2026-01-16,03:30:42.000,16,11113279,-795,0,1768534241,13247.452384869997,344.78204130000086,54118.05100896001 2026-01-16,03:30:43.000,16,11113265,-795,0,1768534242,13247.533220589998,344.7890904300002,54118.2047256 2026-01-16,03:30:44.000,16,11113258,-795,0,1768534243,13247.580374759993,344.74679565000406,54118.25363544 2026-01-16,03:30:45.000,16,11113274,-795,0,1768534244,13247.600583689993,344.7256482599987,54118.35844224001 2026-01-16,03:30:46.000,16,11113265,-795,0,1768534245,13247.641001549993,344.7538447800034,54118.44228768 2026-01-16,03:30:47.000,16,11113266,-795,0,1768534246,13247.566902140003,344.7397465200047,54118.51215888 2026-01-16,03:30:48.000,16,11113297,-795,0,1768534247,13247.627528929988,344.74679565000406,54118.582030080004 2026-01-16,03:30:49.000,16,11113265,-795,0,1768534248,13247.641001549993,344.74679565000406,54118.81260504001 2026-01-16,03:30:50.000,16,11113267,-795,0,1768534249,13247.600583689993,344.74679565000406,54118.62395280001 2026-01-16,03:30:51.000,16,11113298,-795,0,1768534250,13247.465857490002,344.7538447800034,54118.547094479996 2026-01-16,03:30:52.000,16,11113291,-795,0,1768534251,13247.492802729997,344.7608939100028,54118.62395280001 2026-01-16,03:30:53.000,16,11113252,-795,0,1768534252,13247.445648560002,344.7397465200047,54118.73574672 2026-01-16,03:30:54.000,16,11113299,-795,0,1768534253,13247.479330109993,344.7961395599996,54119.154973920005 2026-01-16,03:30:55.000,16,11113257,-795,0,1768534254,13247.438912249992,344.7961395599996,54119.252793600004 2026-01-16,03:30:56.000,16,11113288,-795,0,1768534255,13247.331131289997,344.838434340003,54119.35061328 2026-01-16,03:30:57.000,16,11113248,-795,0,1768534256,13247.297449739992,344.838434340003,54119.441445840006 2026-01-16,03:30:58.000,16,11113276,-795,0,1768534257,13247.277240809992,344.9230239000026,54119.63009808001 2026-01-16,03:30:59.000,16,11113172,-795,0,1768534258,13247.129041989996,344.9723678099981,54119.658046560005 2026-01-16,03:31:00.000,16,11113254,-795,0,1768534259,13247.01452471999,345.01466259000154,54119.69298216 2026-01-16,03:31:01.000,16,11113255,-795,0,1768534260,13246.85285327999,345.04990823999833,54119.6720208 2026-01-16,03:31:02.000,16,11113242,-795,0,1768534261,13246.75180862999,345.0992521500011,54119.776827600006 2026-01-16,03:31:03.000,16,11113297,-795,0,1768534262,13246.61034611999,345.1063012800005,54119.66503368 2026-01-16,03:31:04.000,16,11113290,-795,0,1768534263,13246.502565159994,345.1344977999979,54119.706956400005 2026-01-16,03:31:05.000,16,11113269,-795,0,1768534264,13246.408256819988,345.17679258000135,54119.97945408 2026-01-16,03:31:06.000,16,11113280,-795,0,1768534265,13246.239849069992,345.2331856200035,54119.9515056 2026-01-16,03:31:07.000,16,11113237,-795,0,1768534266,13246.118595489992,345.27548039999965,54120.28688736 2026-01-16,03:31:08.000,16,11113277,-795,0,1768534267,13245.997341909992,345.3459717000005,54120.17509344 2026-01-16,03:31:09.000,16,11113222,-795,0,1768534268,13245.808725229996,345.3318734400018,54120.29387448 2026-01-16,03:31:10.000,16,11113247,-795,0,1768534269,13245.667262719995,345.4517086499982,54120.39169416 2026-01-16,03:31:11.000,16,11113287,-795,0,1768534270,13245.458437109999,345.43761038999946,54120.13317072001 2026-01-16,03:31:12.000,16,11113276,-795,0,1768534271,13245.444964489994,345.55039647000376,54120.53842368001 2026-01-16,03:31:13.000,16,11113273,-795,0,1768534272,13245.337183529999,345.58564212000056,54120.6502176 2026-01-16,03:31:14.000,16,11113257,-795,0,1768534273,13245.202457329993,345.67023168000014,54120.74803728 2026-01-16,03:31:15.000,16,11113268,-795,0,1768534274,13245.054258509997,345.7125264600036,54120.782972880006 2026-01-16,03:31:16.000,16,11113257,-795,0,1768534275,13244.858905519992,345.74777211000037,54120.55239792 2026-01-16,03:31:17.000,16,11113245,-795,0,1768534276,13244.744388250001,345.8112142800019,54120.496500960006 2026-01-16,03:31:18.000,16,11113278,-795,0,1768534277,13244.629870979996,345.9028529700008,54120.51746232001 2026-01-16,03:31:19.000,16,11113305,-795,0,1768534278,13244.427781679995,345.9028529700008,54120.55938504 2026-01-16,03:31:20.000,16,11113292,-795,0,1768534279,13244.447990609995,346.0367864400032,54121.05547056 2026-01-16,03:31:21.000,16,11113277,-795,0,1768534280,13244.31326440999,346.1002286100047,54120.8947668 2026-01-16,03:31:22.000,16,11113271,-795,0,1768534281,13244.225692379994,346.1707199099983,54121.07643192 2026-01-16,03:31:23.000,16,11113262,-795,0,1768534282,13244.117911419999,346.2200638200011,54121.19521296 2026-01-16,03:31:24.000,16,11113292,-795,0,1768534283,13244.016866769998,346.27645686000324,54121.18822584001 2026-01-16,03:31:25.000,16,11113279,-795,0,1768534284,13243.868667950002,346.32580076999875,54121.20918720001 2026-01-16,03:31:26.000,16,11113267,-795,0,1768534285,13243.693523889997,346.4597342400011,54121.048483440005 2026-01-16,03:31:27.000,16,11113270,-795,0,1768534286,13243.558797689991,346.5090781500039,54121.118354640006 2026-01-16,03:31:28.000,16,11113318,-795,0,1768534287,13243.511643519996,346.58661858000414,54121.32098112 2026-01-16,03:31:29.000,16,11113297,-795,0,1768534288,13243.42407149,346.6289133600003,54121.07643192 2026-01-16,03:31:30.000,16,11113276,-795,0,1768534289,13243.24219112,346.7416994400046,54121.00656072 2026-01-16,03:31:31.000,16,11113310,-795,0,1768534290,13243.019892889999,346.8192398700048,54120.713101680005 2026-01-16,03:31:32.000,16,11113329,-795,0,1768534291,13242.986211339994,346.88268203999905,54120.86681832 2026-01-16,03:31:33.000,16,11113257,-795,0,1768534292,13242.858221449998,346.9602224699993,54121.146303120004 2026-01-16,03:31:34.000,16,11113250,-795,0,1768534293,13242.831276209989,347.08005768000294,54121.20918720001 2026-01-16,03:31:35.000,16,11113267,-795,0,1768534294,13242.683077389993,347.0871068100023,54120.93668952 2026-01-16,03:31:36.000,16,11113262,-795,0,1768534295,13242.602241669993,347.1857946300006,54121.118354640006 2026-01-16,03:31:37.000,16,11113286,-795,0,1768534296,13242.588769050002,347.1998928899993,54121.05547056 2026-01-16,03:31:38.000,16,11113319,-795,0,1768534297,13242.595505359997,347.21399114999804,54121.20918720001 2026-01-16,03:31:39.000,16,11113292,-795,0,1768534298,13242.555087499997,347.22808941000403,54121.15329024 2026-01-16,03:31:40.000,16,11113260,-795,0,1768534299,13242.413624989997,347.21399114999804,54120.978612240004 2026-01-16,03:31:41.000,16,11113239,-795,0,1768534300,13242.359734509992,347.22808941000403,54120.782972880006 2026-01-16,03:31:42.000,16,11113294,-795,0,1768534301,13242.26542617,347.25628593000147,54120.60829488001 2026-01-16,03:31:43.000,16,11113263,-795,0,1768534302,13242.218271999991,347.2351385400034,54120.496500960006 2026-01-16,03:31:44.000,16,11113262,-795,0,1768534303,13242.211535689996,347.22808941000403,54120.664191840006 2026-01-16,03:31:45.000,16,11113244,-795,0,1768534304,13242.171117829996,347.14349985000445,54120.60130776 2026-01-16,03:31:46.000,16,11113292,-795,0,1768534305,13242.049864249995,347.17874550000124,54120.73406304001 2026-01-16,03:31:47.000,16,11113275,-795,0,1768534306,13241.96229222,347.17874550000124,54120.53842368001 2026-01-16,03:31:48.000,16,11113211,-795,0,1768534307,13241.90166543,347.15759811000316,54120.56637216001 2026-01-16,03:31:49.000,16,11113256,-795,0,1768534308,13241.90166543,347.11530332999973,54120.5104752 2026-01-16,03:31:50.000,16,11113261,-795,0,1768534309,13241.867983879994,347.04481202999887,54120.39169416 2026-01-16,03:31:51.000,16,11113249,-795,0,1768534310,13241.780411849999,346.96727159999864,54120.161119200005 2026-01-16,03:31:52.000,16,11113292,-795,0,1768534311,13241.733257679989,346.8967802999978,54120.210029040005 2026-01-16,03:31:53.000,16,11113263,-795,0,1768534312,13241.807357089994,346.8121907399982,54120.27291312001 2026-01-16,03:31:54.000,16,11113256,-795,0,1768534313,13241.780411849999,346.74874857000395,54120.23099040001 2026-01-16,03:31:55.000,16,11113235,-795,0,1768534314,13241.827566019994,346.62186423000094,54120.04932528 2026-01-16,03:31:56.000,16,11113245,-795,0,1768534315,13241.787148159994,346.52317641000263,54119.59516248 2026-01-16,03:31:57.000,16,11113197,-795,0,1768534316,13241.84103864,346.37514468000154,54119.41349736001 2026-01-16,03:31:58.000,16,11113276,-795,0,1768534317,13241.89492911999,346.31170251000003,54119.51830416 2026-01-16,03:31:59.000,16,11113300,-795,0,1768534318,13241.948819599995,346.2130146900017,54119.441445840006 2026-01-16,03:32:00.000,16,11113217,-795,0,1768534319,13242.029655319995,346.1143268700034,54119.59516248 2026-01-16,03:32:01.000,16,11113237,-795,0,1768534320,13242.03639162999,345.96629514000233,54119.40651024 2026-01-16,03:32:02.000,16,11113281,-795,0,1768534321,13242.18459045,345.88170558000274,54119.46939432 2026-01-16,03:32:03.000,16,11113242,-795,0,1768534322,13242.272162479996,345.76891949999845,54119.4274716 2026-01-16,03:32:04.000,16,11113269,-795,0,1768534323,13242.272162479996,345.6772808099995,54119.273754960006 2026-01-16,03:32:05.000,16,11113257,-795,0,1768534324,13242.373207129996,345.55039647000376,54119.203883760005 2026-01-16,03:32:06.000,16,11113267,-795,0,1768534325,13242.379943439992,345.47285604000353,54119.01523152 2026-01-16,03:32:07.000,16,11113240,-795,0,1768534326,13242.447306540002,345.3812173500046,54118.86151488001 2026-01-16,03:32:08.000,16,11113232,-795,0,1768534327,13242.622450599993,345.27548039999965,54118.95933456001 2026-01-16,03:32:09.000,16,11113247,-795,0,1768534328,13242.777385729998,345.2049890999988,54118.91042472001 2026-01-16,03:32:10.000,16,11113281,-795,0,1768534329,13242.858221449998,345.11335040999984,54118.80561792 2026-01-16,03:32:11.000,16,11113244,-795,0,1768534330,13242.864957759994,344.97941694000474,54118.1348544 2026-01-16,03:32:12.000,16,11113261,-795,0,1768534331,13243.019892889999,344.9018765100045,54118.22568696 2026-01-16,03:32:13.000,16,11113252,-795,0,1768534332,13243.20177326,344.76794304000214,54118.246648320004 2026-01-16,03:32:14.000,16,11113273,-795,0,1768534333,13243.370181009996,344.70450087000063,54118.40735208001 2026-01-16,03:32:15.000,16,11113280,-795,0,1768534334,13243.471225659996,344.6622060900045,54118.39337784 2026-01-16,03:32:16.000,16,11113263,-795,0,1768534335,13243.632897099997,344.5423708800008,54118.33748088001 2026-01-16,03:32:17.000,16,11113272,-795,0,1768534336,13243.727205440002,344.4789287099993,54118.19075136001 2026-01-16,03:32:18.000,16,11113250,-795,0,1768534337,13243.875404259998,344.3590935000029,54118.23966120001 2026-01-16,03:32:19.000,16,11113228,-795,0,1768534338,13243.983185219993,344.32384784999886,54118.148828640005 2026-01-16,03:32:20.000,16,11113249,-795,0,1768534339,13244.090966179989,344.24630741999863,54118.05100896001 2026-01-16,03:32:21.000,16,11113300,-795,0,1768534340,13244.104438799994,344.2040126400025,54117.82742112 2026-01-16,03:32:22.000,16,11113260,-795,0,1768534341,13244.104438799994,344.1335213400016,54117.743575680004 2026-01-16,03:32:23.000,16,11113261,-795,0,1768534342,13244.198747139999,344.0841774299988,54117.478065120005 2026-01-16,03:32:24.000,16,11113244,-795,0,1768534343,13244.38062751,344.0066369999986,54117.54094920001 2026-01-16,03:32:25.000,16,11113316,-795,0,1768534344,13244.37389119999,343.9361456999977,54117.47107800001 2026-01-16,03:32:26.000,16,11113242,-795,0,1768534345,13244.427781679995,343.89385092000157,54117.51300072 2026-01-16,03:32:27.000,16,11113224,-795,0,1768534346,13244.468199539995,343.8868017900022,54117.596846160006 2026-01-16,03:32:28.000,16,11113217,-795,0,1768534347,13244.589453119996,343.8445070099988,54117.56889768001 2026-01-16,03:32:29.000,16,11113270,-795,0,1768534348,13244.569244189996,343.7740157099979,54117.6108204 2026-01-16,03:32:30.000,16,11113286,-795,0,1768534349,13244.636607289991,343.7105735400037,54117.51998784001 2026-01-16,03:32:31.000,16,11113266,-795,0,1768534350,13244.59618942999,343.6894261499983,54117.39421968 2026-01-16,03:32:32.000,16,11113258,-795,0,1768534351,13244.66355253,343.60483658999874,54117.45011664001 2026-01-16,03:32:33.000,16,11113247,-795,0,1768534352,13244.737651939991,343.5766400700013,54117.40120680001 2026-01-16,03:32:34.000,16,11113242,-795,0,1768534353,13244.757860869991,343.5343452899979,54117.45011664001 2026-01-16,03:32:35.000,16,11113228,-795,0,1768534354,13244.778069799991,343.48500138000236,54117.38024544001 2026-01-16,03:32:36.000,16,11113283,-795,0,1768534355,13244.677025149991,343.35811703999934,54116.974992480005 2026-01-16,03:32:37.000,16,11113239,-795,0,1768534356,13244.751124559996,343.35106791,54116.93306976 2026-01-16,03:32:38.000,16,11113222,-795,0,1768534357,13244.818487659992,343.3158222600032,54117.072812160004 2026-01-16,03:32:39.000,16,11113255,-795,0,1768534358,13244.858905519992,343.2664783500004,54117.093773520006 2026-01-16,03:32:40.000,16,11113299,-795,0,1768534359,13244.872378139997,343.2523800900017,54117.27543864 2026-01-16,03:32:41.000,16,11113241,-795,0,1768534360,13244.845432900001,343.22418357000424,54117.28941288 2026-01-16,03:32:42.000,16,11113261,-795,0,1768534361,13244.939741239992,343.2030361799989,54117.31736136 2026-01-16,03:32:43.000,16,11113262,-795,0,1768534362,13245.013840649997,343.17483966000145,54117.35229696001 2026-01-16,03:32:44.000,16,11113238,-795,0,1768534363,13245.081203749993,343.16074140000273,54117.33133560001 2026-01-16,03:32:45.000,16,11113227,-795,0,1768534364,13245.114885299998,343.1677905300021,54117.38723256 2026-01-16,03:32:46.000,16,11113279,-795,0,1768534365,13245.209193639988,343.1818887900008,54117.27543864 2026-01-16,03:32:47.000,16,11113266,-795,0,1768534366,13245.215929949998,343.19598704999953,54117.33832272 2026-01-16,03:32:48.000,16,11113297,-795,0,1768534367,13245.350656149989,343.2312327000036,54117.45710376 2026-01-16,03:32:49.000,16,11113262,-795,0,1768534368,13245.45170079999,343.2453309600023,54117.17761896 2026-01-16,03:32:50.000,16,11113281,-795,0,1768534369,13245.465173419994,343.2805766099991,54117.21954168 2026-01-16,03:32:51.000,16,11113247,-795,0,1768534370,13245.384337699994,343.3651661699987,54117.00992808 2026-01-16,03:32:52.000,16,11113266,-795,0,1768534371,13245.57295437999,343.38631356000406,54117.07979928 2026-01-16,03:32:53.000,16,11113274,-795,0,1768534372,13245.61337223999,343.47090312000364,54117.37325832001 2026-01-16,03:32:54.000,16,11113272,-795,0,1768534373,13245.788516299996,343.5272961599985,54117.48505224 2026-01-16,03:32:55.000,16,11113249,-795,0,1768534374,13245.849143089996,343.60483658999874,54117.47107800001 2026-01-16,03:32:56.000,16,11113267,-795,0,1768534375,13245.943451430001,343.6612296300009,54117.45011664001 2026-01-16,03:32:57.000,16,11113257,-795,0,1768534376,13246.037759769992,343.7387700600011,54117.38024544001 2026-01-16,03:32:58.000,16,11113294,-795,0,1768534377,13246.199431209992,343.7881139700039,54117.53396208 2026-01-16,03:32:59.000,16,11113176,-795,0,1768534378,13246.340893719993,343.79516310000326,54117.478065120005 2026-01-16,03:33:00.000,16,11113310,-795,0,1768534379,13246.502565159994,343.87975266000285,54117.359284080005 2026-01-16,03:33:01.000,16,11113263,-795,0,1768534380,13246.603609809994,343.9009000500009,54117.3662712 2026-01-16,03:33:02.000,16,11113265,-795,0,1768534381,13246.75854494,343.922047439999,54117.121722 2026-01-16,03:33:03.000,16,11113288,-795,0,1768534382,13246.95389792999,343.99958786999923,54117.142683360005 2026-01-16,03:33:04.000,16,11113256,-755,0,1768534383,13247.189668779996,343.99958786999923,54116.93306976 2026-01-16,03:33:05.000,16,11113295,-795,0,1768534384,13247.492802729997,344.04188265000266,54117.07979928 2026-01-16,03:33:06.000,16,11113224,-795,0,1768534385,13247.688155719989,344.07712829999946,54117.06582504001 2026-01-16,03:33:07.000,16,11113215,-795,0,1768534386,13247.99802598,344.0982756900048,54117.121722 2026-01-16,03:33:08.000,16,11113256,-795,0,1768534387,13248.19337896999,344.1546687299997,54117.19858032 2026-01-16,03:33:09.000,16,11113171,-795,0,1768534388,13248.456095059992,344.17581611999776,54117.21954168 2026-01-16,03:33:10.000,16,11113268,-795,0,1768534389,13248.739020079993,344.18991438000376,54117.28941288 2026-01-16,03:33:11.000,16,11113236,-795,0,1768534390,13248.860273659993,344.22516003000055,54117.142683360005 2026-01-16,03:33:12.000,16,11113254,-795,0,1768534391,13249.17688023,344.2040126400025,54117.33832272 2026-01-16,03:33:13.000,16,11113245,-795,0,1768534392,13249.43959632,344.1828652500044,54117.45011664001 2026-01-16,03:33:14.000,16,11113262,-795,0,1768534393,13249.655158239992,344.0700791700001,54117.56191056 2026-01-16,03:33:15.000,16,11113241,-795,0,1768534394,13249.796620749992,343.9713913500018,54117.596846160006 2026-01-16,03:33:16.000,16,11113270,-795,0,1768534395,13249.870720159997,343.81631049000134,54117.47107800001 2026-01-16,03:33:17.000,16,11113175,-795,0,1768534396,13250.005446359988,343.61893485000473,54117.5060136 2026-01-16,03:33:18.000,16,11113228,-795,0,1768534397,13250.066073149988,343.42155921000085,54117.429155280006 2026-01-16,03:33:19.000,16,11113232,-795,0,1768534398,13250.133436249998,343.11139748999994,54117.3662712 2026-01-16,03:33:20.000,16,11113180,-795,0,1768534399,13250.093018389998,342.86467794000055,54117.35229696001 2026-01-16,03:33:21.000,16,11113264,-795,0,1768534400,13250.052600529998,342.561565349999,54117.44312952 2026-01-16,03:33:22.000,16,11113317,-795,0,1768534401,13249.985237430003,342.2514036299981,54117.596846160006 2026-01-16,03:33:23.000,16,11113180,-795,0,1768534402,13249.938083259993,341.9200945199991,54117.73658856001 2026-01-16,03:33:24.000,16,11113210,-795,0,1768534403,13249.863983850002,341.5253432399986,54117.67370448 2026-01-16,03:33:25.000,16,11113247,-795,0,1768534404,13249.675367169992,341.201083259999,54117.66671736001 2026-01-16,03:33:26.000,16,11113250,-795,0,1768534405,13249.513695729991,340.86977415,54117.63178176 2026-01-16,03:33:27.000,16,11113271,-795,0,1768534406,13249.29813381,340.50321939000423,54117.5060136 2026-01-16,03:33:28.000,16,11113230,-795,0,1768534407,13249.17688023,340.15781201999926,54117.48505224 2026-01-16,03:33:29.000,16,11113251,-795,0,1768534408,13249.062362959994,339.7912572600035,54117.30338712001 2026-01-16,03:33:30.000,16,11113268,-795,0,1768534409,13248.893955209998,339.5233903199987,54117.1566576 2026-01-16,03:33:31.000,16,11113257,-795,0,1768534410,13248.637975429992,339.1991303399991,54116.856211440005 2026-01-16,03:33:32.000,16,11113271,-795,0,1768534411,13248.530194469997,338.9171651400029,54116.94704400001 2026-01-16,03:33:33.000,16,11113231,-795,0,1768534412,13248.361786720001,338.66339646000415,54117.10076064 2026-01-16,03:33:34.000,16,11113221,-795,0,1768534413,13248.15969742,338.38848039000004,54117.093773520006 2026-01-16,03:33:35.000,16,11113294,-795,0,1768534414,13247.944135499994,338.20520301000215,54117.05883792 2026-01-16,03:33:36.000,16,11113257,-795,0,1768534415,13247.735309889998,337.97963085000083,54116.926082640006 2026-01-16,03:33:37.000,16,11113261,-795,0,1768534416,13247.513011659998,337.71176391000336,54116.71646904 2026-01-16,03:33:38.000,16,11113262,-795,0,1768534417,13247.351340219997,337.62717435000377,54116.79332736 2026-01-16,03:33:39.000,16,11113209,-795,0,1768534418,13247.236822949992,337.46504436000396,54116.75140464001 2026-01-16,03:33:40.000,16,11113271,-795,0,1768534419,13247.075151509991,337.33816002000094,54116.64659784 2026-01-16,03:33:41.000,16,11113242,-795,0,1768534420,13246.926952689995,337.16898090000177,54116.17846080001 2026-01-16,03:33:42.000,16,11113280,-795,0,1768534421,13246.77201755999,337.09144047000154,54116.11557672 2026-01-16,03:33:43.000,16,11113270,-795,0,1768534422,13246.61034611999,337.0350474299994,54115.99679568 2026-01-16,03:33:44.000,16,11113279,-795,0,1768534423,13246.590137189989,336.9645561299985,54116.353138800005 2026-01-16,03:33:45.000,16,11113288,-795,0,1768534424,13246.502565159994,336.85881918000086,54116.29724184001 2026-01-16,03:33:46.000,16,11113273,-795,0,1768534425,13246.414993129998,336.8024261399987,54116.2133964 2026-01-16,03:33:47.000,16,11113243,-795,0,1768534426,13246.300475859993,336.66144354000426,54115.91295024001 2026-01-16,03:33:48.000,16,11113195,-795,0,1768534427,13246.206167520002,336.58390311000403,54116.0037828 2026-01-16,03:33:49.000,16,11113296,-795,0,1768534428,13246.111859179997,336.4429205100023,54115.95487296 2026-01-16,03:33:50.000,16,11113252,-795,0,1768534429,13245.970396669996,336.35128182000335,54115.84307904001 2026-01-16,03:33:51.000,16,11113257,-795,0,1768534430,13245.81546153999,336.2455448699984,54115.53564576001 2026-01-16,03:33:52.000,16,11113239,-795,0,1768534431,13245.61337223999,336.1609553099988,54115.374942 2026-01-16,03:33:53.000,16,11113228,-795,0,1768534432,13245.47190972999,336.01997271000437,54115.416864720006 2026-01-16,03:33:54.000,16,11113271,-795,0,1768534433,13245.222666259993,335.998825319999,54115.38891624001 2026-01-16,03:33:55.000,16,11113233,-795,0,1768534434,13244.926268620002,335.8719409800033,54115.14436704 2026-01-16,03:33:56.000,16,11113248,-795,0,1768534435,13244.778069799991,335.84374445999856,54115.38891624001 2026-01-16,03:33:57.000,16,11113253,-795,0,1768534436,13244.549035259995,335.7732531599977,54115.27712232 2026-01-16,03:33:58.000,16,11113232,-795,0,1768534437,13244.346945959995,335.7873514200037,54115.35398064 2026-01-16,03:33:59.000,16,11113250,-795,0,1768534438,13244.165065589994,335.8225970700005,54115.27013520001 2026-01-16,03:34:00.000,16,11113244,-795,0,1768534439,13243.902349499993,335.87899011000263,54115.25616096 2026-01-16,03:34:01.000,16,11113226,-795,0,1768534440,13243.720469129992,335.89308837000135,54115.03956024 2026-01-16,03:34:02.000,16,11113254,-795,0,1768534441,13243.585742930001,335.99177618999965,54115.10943144 2026-01-16,03:34:03.000,16,11113180,-795,0,1768534442,13243.511643519996,336.0693166199999,54115.20725112 2026-01-16,03:34:04.000,16,11113267,-795,0,1768534443,13243.35670838999,336.13980792000075,54114.962701920005 2026-01-16,03:34:05.000,16,11113258,-795,0,1768534444,13243.25566373999,336.18915183000354,54114.96968904 2026-01-16,03:34:06.000,16,11113273,-795,0,1768534445,13243.046838129994,336.2948887800012,54114.77404968 2026-01-16,03:34:07.000,16,11113243,-795,0,1768534446,13242.858221449998,336.4217731200042,54115.00462464001 2026-01-16,03:34:08.000,16,11113259,-795,0,1768534447,13242.811067279988,336.5627557199987,54115.18628976 2026-01-16,03:34:09.000,16,11113274,-795,0,1768534448,13242.642659529993,336.64734527999826,54115.18628976 2026-01-16,03:34:10.000,16,11113297,-795,0,1768534449,13242.480988089992,336.7530822300032,54115.11641856 2026-01-16,03:34:11.000,16,11113217,-795,0,1768534450,13242.231744619996,336.8165244000047,54114.843920880005 2026-01-16,03:34:12.000,16,11113253,-795,0,1768534451,13242.12396366,336.95750699999917,54114.97667616 2026-01-16,03:34:13.000,16,11113189,-795,0,1768534452,13241.98250115,337.0984896000009,54115.02558600001 2026-01-16,03:34:14.000,16,11113270,-795,0,1768534453,13241.820829709999,337.23947220000264,54115.081482960006 2026-01-16,03:34:15.000,16,11113259,-795,0,1768534454,13241.699576129999,337.38750393000373,54115.08847008 2026-01-16,03:34:16.000,16,11113284,-795,0,1768534455,13241.504223139993,337.50029001000075,54114.69020424001 2026-01-16,03:34:17.000,16,11113266,-795,0,1768534456,13241.389705870002,337.577830440001,54114.69020424001 2026-01-16,03:34:18.000,16,11113254,-795,0,1768534457,13241.329079080002,337.7258621700021,54114.77404968 2026-01-16,03:34:19.000,16,11113225,-795,0,1768534458,13241.221298119992,337.90913954999996,54114.76007544 2026-01-16,03:34:20.000,16,11113213,-795,0,1768534459,13241.100044539991,338.0712695399998,54114.94872768 2026-01-16,03:34:21.000,16,11113259,-795,0,1768534460,13240.992263579996,338.19110475000343,54114.76706256001 2026-01-16,03:34:22.000,16,11113265,-795,0,1768534461,13240.871009999995,338.35323474000324,54114.795011040005 2026-01-16,03:34:23.000,16,11113268,-795,0,1768534462,13240.82385583,338.5435612500005,54114.843920880005 2026-01-16,03:34:24.000,16,11113248,-795,0,1768534463,13240.790174279995,338.6915929800016,54114.85789512001 2026-01-16,03:34:25.000,16,11113273,-795,0,1768534464,13240.73628379999,338.79732992999925,54114.80898528 2026-01-16,03:34:26.000,16,11113230,-795,0,1768534465,13240.69586593999,338.938312530001,54114.75308832 2026-01-16,03:34:27.000,16,11113203,-795,0,1768534466,13240.561139739999,339.09339339000144,54114.52251336001 2026-01-16,03:34:28.000,16,11113188,-795,0,1768534467,13240.588084979994,339.2273268600038,54114.56443608 2026-01-16,03:34:29.000,16,11113267,-795,0,1768534468,13240.61503021999,339.40355511000234,54114.58539744 2026-01-16,03:34:30.000,16,11113278,-795,0,1768534469,13240.61503021999,339.5727342300015,54114.50155200001 2026-01-16,03:34:31.000,16,11113235,-795,0,1768534470,13240.581348669999,339.7207659600026,54114.18014448 2026-01-16,03:34:32.000,16,11113265,-795,0,1768534471,13240.547667119994,339.9040433400005,54114.054376320004 2026-01-16,03:34:33.000,16,11113253,-795,0,1768534472,13240.668920699994,340.1507628899999,54114.29892552 2026-01-16,03:34:34.000,16,11113259,-795,0,1768534473,13240.72281118,340.4397772200027,54114.35482248001 2026-01-16,03:34:36.000,16,11113280,-795,0,1768534475,13240.84406476,340.8556758900013,54114.25001568 2026-01-16,03:34:37.000,16,11113247,-795,0,1768534476,13240.96531834,341.12354282999877,54114.36180960001 2026-01-16,03:34:38.000,16,11113251,-795,0,1768534477,13241.073099299996,341.33501673000137,54114.30591264 2026-01-16,03:34:39.000,16,11113233,-795,0,1768534478,13241.113517159996,341.6240310600042,54114.34783536 2026-01-16,03:34:40.000,16,11113273,-795,0,1768534479,13241.288661220002,341.8073084400021,54114.326874 2026-01-16,03:34:41.000,16,11113274,-795,0,1768534480,13241.369496940002,341.97648756000126,54114.40373232001 2026-01-16,03:34:42.000,16,11113226,-795,0,1768534481,13241.362760629992,342.1386175500011,54114.152196 2026-01-16,03:34:43.000,16,11113206,-795,0,1768534482,13241.517695759998,342.38533710000047,54114.43866792 2026-01-16,03:34:44.000,16,11113231,-795,0,1768534483,13241.632213029989,342.55451621999964,54114.389758080004 2026-01-16,03:34:45.000,16,11113266,-795,0,1768534484,13241.726521369994,342.71664620999945,54114.340848240005 2026-01-16,03:34:46.000,16,11113268,-795,0,1768534485,13241.827566019994,342.9704148899982,54114.31988688 2026-01-16,03:34:47.000,16,11113212,-795,0,1768534486,13241.83430232999,343.18893792000017,54114.243028560006 2026-01-16,03:34:48.000,16,11113268,-795,0,1768534487,13241.95555590999,343.42155921000085,54114.5364876 2026-01-16,03:34:49.000,16,11113288,-795,0,1768534488,13242.14417259,343.7105735400037,54114.843920880005 2026-01-16,03:34:50.000,16,11113242,-795,0,1768534489,13242.285635100001,343.89385092000157,54114.80898528 2026-01-16,03:34:51.000,16,11113244,-795,0,1768534490,13242.359734509992,344.1335213400016,54114.78802392001 2026-01-16,03:34:52.000,16,11113295,-795,0,1768534491,13242.454042849997,344.35204437000357,54114.578410320006 2026-01-16,03:34:53.000,16,11113278,-795,0,1768534492,13242.629186910002,344.5917147900036,54114.73911408001 2026-01-16,03:34:54.000,16,11113268,-795,0,1768534493,13242.763913109993,344.7890904300002,54114.82994664 2026-01-16,03:34:55.000,16,11113250,-795,0,1768534494,13242.999683959999,344.95122042,54114.99763752 2026-01-16,03:34:56.000,16,11113261,-795,0,1768534495,13243.127673849995,345.11335040999984,54115.13737992 2026-01-16,03:34:57.000,16,11113292,-795,0,1768534496,13243.24219112,345.27548039999965,54115.15135416001 2026-01-16,03:34:58.000,16,11113272,-795,0,1768534497,13243.33649945999,345.4799051700029,54114.843920880005 2026-01-16,03:34:59.000,16,11113239,-795,0,1768534498,13243.565534000001,345.6561334200014,54115.06750872 2026-01-16,03:35:00.000,16,11113276,-795,0,1768534499,13243.700260199992,345.8887547100021,54115.02558600001 2026-01-16,03:35:01.000,16,11113265,-795,0,1768534500,13243.848459020002,346.09317947999807,54115.14436704 2026-01-16,03:35:02.000,16,11113266,-795,0,1768534501,13243.868667950002,346.3469481600041,54115.228212480004 2026-01-16,03:35:03.000,16,11113267,-795,0,1768534502,13244.077493559998,346.5795694500048,54115.40987760001 2026-01-16,03:35:04.000,16,11113288,-795,0,1768534503,13244.31326440999,346.8192398700048,54115.69634952001 2026-01-16,03:35:05.000,16,11113248,-795,0,1768534504,13244.41430905999,346.974320729998,54115.70333664001 2026-01-16,03:35:06.000,16,11113300,-795,0,1768534505,13244.549035259995,347.1364507199978,54115.72429800001 2026-01-16,03:35:07.000,16,11113275,-795,0,1768534506,13244.62313467,347.2844824499989,54115.64045256 2026-01-16,03:35:08.000,16,11113289,-795,0,1768534507,13244.677025149991,347.43956330999936,54115.731285120004 2026-01-16,03:35:09.000,16,11113239,-795,0,1768534508,13244.764597180001,347.58759504000045,54115.87801464 2026-01-16,03:35:10.000,16,11113240,-795,0,1768534509,13244.899323379992,347.68628285999876,54115.95487296 2026-01-16,03:35:11.000,16,11113279,-795,0,1768534510,13244.926268620002,347.74972503000026,54115.84307904001 2026-01-16,03:35:12.000,16,11113238,-795,0,1768534511,13244.865641830002,347.8413637199992,54115.76622072 2026-01-16,03:35:13.000,16,11113244,-795,0,1768534512,13245.000368029992,347.98234632000094,54116.02474416 2026-01-16,03:35:14.000,16,11113264,-795,0,1768534513,13245.060994819993,348.1374271800014,54116.3880744 2026-01-16,03:35:15.000,16,11113262,-795,0,1768534514,13245.060994819993,348.222016740001,54116.49288120001 2026-01-16,03:35:16.000,16,11113264,-795,0,1768534515,13245.087940060002,348.34185195000464,54116.49288120001 2026-01-16,03:35:17.000,16,11113269,-795,0,1768534516,13245.060994819993,348.41234324999823,54116.42999712 2026-01-16,03:35:18.000,16,11113275,-795,0,1768534517,13245.108148990003,348.51808020000317,54116.43698424 2026-01-16,03:35:19.000,16,11113280,-795,0,1768534518,13245.148566849988,348.6449645399989,54116.57672664 2026-01-16,03:35:20.000,16,11113273,-795,0,1768534519,13245.283293049994,348.78594714000064,54116.70948192001 2026-01-16,03:35:21.000,16,11113254,-795,0,1768534520,13245.323710909994,348.8211927900047,54116.78634024 2026-01-16,03:35:22.000,16,11113228,-795,0,1768534521,13245.283293049994,348.8916840899983,54116.56275240001 2026-01-16,03:35:23.000,16,11113284,-795,0,1768534522,13245.458437109999,348.9903719100039,54116.6675592 2026-01-16,03:35:24.000,16,11113231,-795,0,1768534523,13245.55948176,349.0256175600007,54116.50685544 2026-01-16,03:35:25.000,16,11113299,-795,0,1768534524,13245.66052641,349.0749614700035,54116.64659784 2026-01-16,03:35:26.000,16,11113254,-795,0,1768534525,13245.748098439995,349.1666001600024,54116.65358496 2026-01-16,03:35:27.000,16,11113258,-795,0,1768534526,13245.788516299996,349.2088949399986,54116.74441752 2026-01-16,03:35:28.000,16,11113275,-795,0,1768534527,13245.909769879996,349.3146318900035,54116.95403112 2026-01-16,03:35:29.000,16,11113270,-795,0,1768534528,13246.044496080001,349.3357792800016,54117.04486368001 2026-01-16,03:35:30.000,16,11113250,-795,0,1768534529,13246.111859179997,349.4203688400012,54117.07979928 2026-01-16,03:35:31.000,16,11113275,-795,0,1768534530,13246.226376450002,349.4344670999999,54117.07979928 2026-01-16,03:35:32.000,16,11113208,-795,0,1768534531,13246.165749660002,349.4838110100027,54116.758391760006 2026-01-16,03:35:33.000,16,11113230,-795,0,1768534532,13246.287003240002,349.6459410000025,54116.77935312001 2026-01-16,03:35:34.000,16,11113215,-795,0,1768534533,13246.475619919998,349.78692360000423,54116.94704400001 2026-01-16,03:35:35.000,16,11113297,-795,0,1768534534,13246.65076397999,349.8574148999978,54117.03787656001 2026-01-16,03:35:36.000,16,11113249,-795,0,1768534535,13246.805699109995,349.9702009800021,54117.04486368001 2026-01-16,03:35:37.000,16,11113237,-795,0,1768534536,13246.967370549995,350.0759379299998,54116.89813416001 2026-01-16,03:35:38.000,16,11113265,-795,0,1768534537,13247.115569369991,350.13233097000193,54116.65358496 2026-01-16,03:35:39.000,16,11113290,-795,0,1768534538,13247.364812840002,350.1746257499981,54116.60467512 2026-01-16,03:35:40.000,16,11113251,-795,0,1768534539,13247.479330109993,350.25921530999767,54116.590700880006 2026-01-16,03:35:41.000,16,11113224,-795,0,1768534540,13247.82961822999,350.2662644400043,54116.9121084 2026-01-16,03:35:42.000,16,11113276,-795,0,1768534541,13247.95087180999,350.280362700003,54116.63262360001 2026-01-16,03:35:43.000,16,11113292,-795,0,1768534542,13248.247269449996,350.3156083499998,54116.79332736 2026-01-16,03:35:44.000,16,11113232,-795,0,1768534543,13248.516721849992,350.30855922000046,54116.94005688 2026-01-16,03:35:45.000,16,11113264,-795,0,1768534544,13248.725547460002,350.25921530999767,54116.96101824 2026-01-16,03:35:46.000,16,11113268,-795,0,1768534545,13248.914164139998,350.2169205300015,54116.89114704 2026-01-16,03:35:47.000,16,11113272,-795,0,1768534546,13249.021945099994,350.1746257499981,54116.54179104001 2026-01-16,03:35:48.000,16,11113268,-795,0,1768534547,13249.244243329995,350.19577314000344,54116.70249480001 2026-01-16,03:35:49.000,16,11113235,-795,0,1768534548,13249.47327786999,350.14642923000065,54116.688520560005 2026-01-16,03:35:50.000,16,11113315,-795,0,1768534549,13249.634949309991,350.1393801000013,54116.54179104001 2026-01-16,03:35:51.000,16,11113283,-795,0,1768534550,13249.823565990002,350.0336431500036,54116.33217744 2026-01-16,03:35:52.000,16,11113256,-795,0,1768534551,13249.985237430003,349.99839749999956,54116.12256384 2026-01-16,03:35:53.000,16,11113211,-795,0,1768534552,13250.281635069994,349.9561027200034,54116.37410016001 2026-01-16,03:35:54.000,16,11113237,-795,0,1768534553,13250.483724369995,349.9702009800021,54116.597688 2026-01-16,03:35:55.000,16,11113230,-795,0,1768534554,13250.65213211999,349.83626750999974,54116.590700880006 2026-01-16,03:35:56.000,16,11113221,-795,0,1768534555,13250.834012489991,349.83626750999974,54116.520829680005 2026-01-16,03:35:57.000,16,11113219,-795,0,1768534556,13250.988947619997,349.75167795000016,54116.42999712 2026-01-16,03:35:58.000,16,11113233,-795,0,1768534557,13251.197773229993,349.7234814300027,54116.36711304001 2026-01-16,03:35:59.000,16,11113297,-795,0,1768534558,13251.319026809993,349.70233404000464,54116.33916456 2026-01-16,03:36:00.000,16,11113247,-795,0,1768534559,13251.622160759995,349.6459410000025,54116.423010000006 2026-01-16,03:36:01.000,16,11113258,-795,0,1768534560,13251.83098636999,349.5754497000016,54116.43698424 2026-01-16,03:36:02.000,16,11113215,-795,0,1768534561,13251.884876849996,349.50495840000076,54116.24833200001 2026-01-16,03:36:03.000,16,11113268,-795,0,1768534562,13252.181274490002,349.42741797000053,54116.3182032 2026-01-16,03:36:04.000,16,11113244,-795,0,1768534563,13252.396836409993,349.32873015000223,54115.968847200005 2026-01-16,03:36:05.000,16,11113266,-795,0,1768534564,13252.565244159989,349.251189720002,54116.05967976001 2026-01-16,03:36:06.000,16,11113276,-795,0,1768534565,13252.75386084,349.22299320000457,54116.03173128001 2026-01-16,03:36:07.000,16,11113280,-795,0,1768534566,13252.87511442,349.0679123400041,54116.017757040005 2026-01-16,03:36:08.000,16,11113261,-795,0,1768534567,13253.023313239995,348.9762736499979,54116.12955096001 2026-01-16,03:36:09.000,16,11113267,-795,0,1768534568,13253.286029329996,348.8916840899983,54116.40903576 2026-01-16,03:36:10.000,16,11113219,-795,0,1768534569,13253.380337670002,348.79299627,54116.41602288001 2026-01-16,03:36:11.000,16,11113266,-795,0,1768534570,13253.501591250002,348.6590628000049,54116.402048640004 2026-01-16,03:36:12.000,16,11113226,-795,0,1768534571,13253.508327559997,348.5110310700038,54116.17147368 2026-01-16,03:36:13.000,16,11113241,-795,0,1768534572,13253.622844830003,348.3629993400027,54116.1435252 2026-01-16,03:36:14.000,16,11113257,-795,0,1768534573,13253.744098409989,348.2149676100016,54116.19243504 2026-01-16,03:36:15.000,16,11113265,-795,0,1768534574,13253.831670439999,348.0246411000044,54116.26230624 2026-01-16,03:36:16.000,16,11113307,-795,0,1768534575,13253.94618770999,347.890707630002,54116.36711304001 2026-01-16,03:36:17.000,16,11113290,-795,0,1768534576,13253.99334188,347.6933319899981,54116.31121608 2026-01-16,03:36:18.000,16,11113265,-795,0,1768534577,13253.99334188,347.55234939000366,54116.26929336 2026-01-16,03:36:19.000,16,11113184,-795,0,1768534578,13254.06744128999,347.3479246200004,54116.02474416 2026-01-16,03:36:20.000,16,11113239,-795,0,1768534579,13254.10785914999,347.1716963700019,54116.01076992001 2026-01-16,03:36:21.000,16,11113263,-795,0,1768534580,13254.10785914999,346.988418990004,54116.05269264 2026-01-16,03:36:22.000,16,11113221,-795,0,1768534581,13253.97313295,346.8967802999978,54115.49372304 2026-01-16,03:36:23.000,16,11113307,-795,0,1768534582,13254.11459546,346.72055204999924,54116.26230624 2026-01-16,03:36:24.000,16,11113249,-795,0,1768534583,13254.13480439,346.5654711899988,54116.40903576 2026-01-16,03:36:25.000,16,11113243,-795,0,1768534584,13254.121331769995,346.4315377200037,54116.2832676 2026-01-16,03:36:26.000,16,11113234,-795,0,1768534585,13254.09438653,346.2553094699979,54116.185447920005 2026-01-16,03:36:27.000,16,11113253,-795,0,1768534586,13254.101122839995,346.1354742600015,54116.24833200001 2026-01-16,03:36:28.000,16,11113237,-795,0,1768534587,13254.040496049995,345.9874425300004,54116.24134488 2026-01-16,03:36:29.000,16,11113229,-795,0,1768534588,13254.000078189994,345.83236166999995,54116.05269264 2026-01-16,03:36:30.000,16,11113255,-795,0,1768534589,13253.99334188,345.6913790699982,54116.17147368 2026-01-16,03:36:31.000,16,11113236,-795,0,1768534590,13253.959660329994,345.58564212000056,54116.22737064001 2026-01-16,03:36:32.000,16,11113303,-795,0,1768534591,13253.892297229999,345.409413870002,54116.08064112001 2026-01-16,03:36:33.000,16,11113224,-795,0,1768534592,13253.939451399994,345.24023475000286,54116.073654 2026-01-16,03:36:34.000,16,11113231,-795,0,1768534593,13253.899033539994,345.0992521500011,54116.17846080001 2026-01-16,03:36:35.000,16,11113245,-795,0,1768534594,13253.818197819994,344.9371221600013,54116.17147368 2026-01-16,03:36:36.000,16,11113207,-795,0,1768534595,13253.804725199989,344.8595817300011,54116.39506152001 2026-01-16,03:36:37.000,16,11113228,-795,0,1768534596,13253.737362099993,344.71859912999935,54116.37410016001 2026-01-16,03:36:38.000,16,11113264,-795,0,1768534597,13253.737362099993,344.5917147900036,54116.41602288001 2026-01-16,03:36:39.000,16,11113258,-795,0,1768534598,13253.730625789998,344.42253567000444,54116.54877816 2026-01-16,03:36:40.000,16,11113234,-795,0,1768534599,13253.710416859998,344.3167987199995,54116.471919840005 2026-01-16,03:36:41.000,16,11113267,-795,0,1768534600,13253.542009110002,344.1828652500044,54116.43698424 2026-01-16,03:36:42.000,16,11113195,-795,0,1768534601,13253.488118629997,344.0841774299988,54116.353138800005 2026-01-16,03:36:43.000,16,11113179,-795,0,1768534602,13253.521800180002,343.9079491800003,54116.55576528 2026-01-16,03:36:44.000,16,11113267,-795,0,1768534603,13253.454437079992,343.7599174499992,54116.62563648 2026-01-16,03:36:45.000,16,11113200,-795,0,1768534604,13253.434228149992,343.6894261499983,54116.60467512 2026-01-16,03:36:46.000,16,11113246,-795,0,1768534605,13253.326447189997,343.5554926800032,54116.597688 2026-01-16,03:36:47.000,16,11113271,-795,0,1768534606,13253.205193609996,343.4145100800015,54116.41602288001 2026-01-16,03:36:48.000,16,11113293,-795,0,1768534607,13253.17824837,343.37221529999806,54116.43698424 2026-01-16,03:36:49.000,16,11113243,-795,0,1768534608,13253.03678586,343.27352747999976,54116.40903576 2026-01-16,03:36:50.000,16,11113291,-795,0,1768534609,13252.86837810999,343.2876257399985,54116.50685544 2026-01-16,03:36:51.000,16,11113260,-795,0,1768534610,13252.619134639994,343.30877313000383,54116.54877816 2026-01-16,03:36:52.000,16,11113308,-795,0,1768534611,13252.457463199993,343.42155921000085,54116.639610720005 2026-01-16,03:36:53.000,16,11113229,-795,0,1768534612,13252.403572720003,343.45680485999765,54116.70948192001 2026-01-16,03:36:54.000,16,11113250,-795,0,1768534613,13252.282319140002,343.4145100800015,54116.758391760006 2026-01-16,03:36:55.000,16,11113226,-795,0,1768534614,13252.248637589997,343.30172400000447,54116.974992480005 2026-01-16,03:36:56.000,16,11113281,-795,0,1768534615,13252.134120319992,343.27352747999976,54117.121722 2026-01-16,03:36:57.000,16,11113265,-795,0,1768534616,13251.87814054,343.21008530999825,54116.96800536001 2026-01-16,03:36:58.000,16,11113243,-795,0,1768534617,13251.81077743999,343.19598704999953,54117.18460608001 2026-01-16,03:36:59.000,16,11113166,-795,0,1768534618,13251.62889706999,343.12549574999866,54117.13569624001 2026-01-16,03:37:00.000,16,11113239,-795,0,1768534619,13251.480698249994,343.0832009700025,54116.99595384001 2026-01-16,03:37:01.000,16,11113199,-795,0,1768534620,13251.413335149999,343.0338570599997,54116.94704400001 2026-01-16,03:37:02.000,16,11113204,-795,0,1768534621,13251.305554189988,342.97746402000485,54116.926082640006 2026-01-16,03:37:03.000,16,11113236,-795,0,1768534622,13251.191036919998,342.9845131500042,54117.01691520001 2026-01-16,03:37:04.000,16,11113253,-795,0,1768534623,13251.110201199997,342.9563166299995,54117.46409088 2026-01-16,03:37:05.000,16,11113259,-795,0,1768534624,13250.975474999992,342.99156228000356,54117.60383328 2026-01-16,03:37:06.000,16,11113255,-795,0,1768534625,13250.834012489991,342.9563166299995,54117.65274312 2026-01-16,03:37:07.000,16,11113240,-795,0,1768534626,13250.564560089995,342.906972720004,54117.6108204 2026-01-16,03:37:08.000,16,11113317,-795,0,1768534627,13250.295107689999,342.9422183700008,54117.49203936 2026-01-16,03:37:09.000,16,11113213,-795,0,1768534628,13250.153645179998,342.9845131500042,54117.54793632001 2026-01-16,03:37:10.000,16,11113269,-795,0,1768534629,13249.971764809998,342.96336575999885,54117.73658856001 2026-01-16,03:37:11.000,16,11113245,-795,0,1768534630,13249.729257649997,342.9986114100029,54117.79248552 2026-01-16,03:37:12.000,16,11113274,-795,0,1768534631,13249.466541559996,342.99156228000356,54117.55492344 2026-01-16,03:37:13.000,16,11113270,-795,0,1768534632,13249.27792488,343.0409061899991,54117.89729232 2026-01-16,03:37:14.000,16,11113263,-795,0,1768534633,13249.10951712999,343.1043483600006,54118.00209912001 2026-01-16,03:37:15.000,16,11113201,-795,0,1768534634,13248.907427829989,343.0832009700025,54117.71562720001 2026-01-16,03:37:16.000,16,11113288,-795,0,1768534635,13248.651448049997,343.1043483600006,54117.66671736001 2026-01-16,03:37:17.000,16,11113274,-795,0,1768534636,13248.314632549991,343.0691027100038,54117.575884800004 2026-01-16,03:37:18.000,16,11113263,-795,0,1768534637,13248.126015869995,342.9845131500042,54117.58287192 2026-01-16,03:37:19.000,16,11113211,-795,0,1768534638,13248.024971219995,342.7871375100003,54117.911266560004 2026-01-16,03:37:20.000,16,11113225,-795,0,1768534639,13248.0788617,342.70254795000073,54118.03703472 2026-01-16,03:37:21.000,16,11113246,-795,0,1768534640,13247.97108073999,342.73074446999817,54117.9601764 2026-01-16,03:37:22.000,16,11113259,-795,0,1768534641,13247.802672989994,342.85057968000183,54117.995112 2026-01-16,03:37:23.000,16,11113206,-795,0,1768534642,13247.627528929988,342.9422183700008,54118.211712719996 2026-01-16,03:37:24.000,16,11113214,-795,0,1768534643,13247.452384869997,343.0409061899991,54118.28158392 2026-01-16,03:37:25.000,16,11113294,-795,0,1768534644,13247.216614019992,343.09025010000187,54118.40036496 2026-01-16,03:37:26.000,16,11113189,-795,0,1768534645,13247.027997339996,343.146643140004,54118.414339200004 2026-01-16,03:37:27.000,16,11113270,-795,0,1768534646,13246.75180862999,343.2030361799989,54118.33049376 2026-01-16,03:37:28.000,16,11113278,-795,0,1768534647,13246.617082429999,343.2523800900017,54118.50517176001 2026-01-16,03:37:29.000,16,11113247,-795,0,1768534648,13246.495828849998,343.27352747999976,54118.67984976 2026-01-16,03:37:30.000,16,11113197,-795,0,1768534649,13246.273530619997,343.30172400000447,54118.63792704 2026-01-16,03:37:31.000,16,11113219,-795,0,1768534650,13246.064705010001,343.33696965000127,54118.414339200004 2026-01-16,03:37:32.000,16,11113235,-795,0,1768534651,13245.69420795999,343.4004118200028,54118.246648320004 2026-01-16,03:37:33.000,16,11113269,-795,0,1768534652,13245.49211865999,343.43565746999957,54118.23267408 2026-01-16,03:37:34.000,16,11113271,-795,0,1768534653,13245.276556739998,343.5343452899979,54118.37241648 2026-01-16,03:37:35.000,16,11113237,-795,0,1768534654,13245.087940060002,343.6612296300009,54118.651901280005 2026-01-16,03:37:36.000,16,11113281,-795,0,1768534655,13244.892587069997,343.7599174499992,54118.72177248001 2026-01-16,03:37:37.000,16,11113270,-795,0,1768534656,13244.751124559996,343.8374578799994,54118.6588884 2026-01-16,03:37:38.000,16,11113298,-795,0,1768534657,13244.53556263999,343.97844048000115,54118.63093992 2026-01-16,03:37:39.000,16,11113213,-795,0,1768534658,13244.35368226999,344.1194230800029,54118.51215888 2026-01-16,03:37:40.000,16,11113182,-795,0,1768534659,13244.23242868999,344.2604056800046,54118.57504296001 2026-01-16,03:37:41.000,16,11113243,-795,0,1768534660,13244.131384039989,344.3943391499997,54118.63792704 2026-01-16,03:37:42.000,16,11113253,-795,0,1768534661,13243.821513779993,344.5776165300049,54118.42831344001 2026-01-16,03:37:43.000,16,11113213,-795,0,1768534662,13243.760886989992,344.68335348000255,54118.533120240005 2026-01-16,03:37:44.000,16,11113246,-795,0,1768534663,13243.713732819997,344.76794304000214,54118.73574672 2026-01-16,03:37:45.000,16,11113252,-795,0,1768534664,13243.545325070001,344.9230239000026,54118.74273384001 2026-01-16,03:37:46.000,16,11113259,-795,0,1768534665,13243.40386256,345.0358099799996,54118.484210400005 2026-01-16,03:37:47.000,16,11113201,-795,0,1768534666,13243.19503694999,345.12744866999856,54118.37241648 2026-01-16,03:37:48.000,16,11113220,-795,0,1768534667,13243.05357443999,345.1838417100007,54118.47023616 2026-01-16,03:37:49.000,16,11113243,-795,0,1768534668,13242.939057169999,345.2331856200035,54118.45626192001 2026-01-16,03:37:50.000,16,11113262,-795,0,1768534669,13242.858221449998,345.27548039999965,54118.63792704 2026-01-16,03:37:51.000,16,11113230,-795,0,1768534670,13242.683077389993,345.29662778999773,54118.46324904 2026-01-16,03:37:52.000,16,11113247,-795,0,1768534671,13242.602241669993,345.37416821999796,54118.33748088001 2026-01-16,03:37:53.000,16,11113224,-795,0,1768534672,13242.615714289997,345.40236474000267,54118.57504296001 2026-01-16,03:37:54.000,16,11113239,-795,0,1768534673,13242.534878569997,345.47285604000353,54118.6588884 2026-01-16,03:37:55.000,16,11113195,-795,0,1768534674,13242.494460709997,345.4517086499982,54118.602991440006 2026-01-16,03:37:56.000,16,11113237,-795,0,1768534675,13242.339525579991,345.48695430000225,54118.547094479996 2026-01-16,03:37:57.000,16,11113208,-795,0,1768534676,13242.19806306999,345.55039647000376,54118.316519520005 2026-01-16,03:37:58.000,16,11113213,-795,0,1768534677,13242.130699969995,345.58564212000056,54118.37241648 2026-01-16,03:37:59.000,16,11113234,-795,0,1768534678,13241.969028529995,345.6772808099995,54118.37241648 2026-01-16,03:38:00.000,16,11113229,-795,0,1768534679,13241.908401739995,345.71957559000293,54118.51215888 2026-01-16,03:38:01.000,16,11113257,-795,0,1768534680,13241.820829709999,345.7266247200023,54118.21869984001 2026-01-16,03:38:02.000,16,11113229,-795,0,1768534681,13241.638949339998,345.81826341000124,54117.92524080001 2026-01-16,03:38:03.000,16,11113224,-795,0,1768534682,13241.571586239988,345.86055819000467,54117.91825368 2026-01-16,03:38:04.000,16,11113215,-795,0,1768534683,13241.537904689998,345.8464599299987,54117.96716352 2026-01-16,03:38:05.000,16,11113244,-795,0,1768534684,13241.504223139993,345.89580384000146,54118.12786728 2026-01-16,03:38:06.000,16,11113243,-795,0,1768534685,13241.484014209993,345.9240003599989,54118.12088016001 2026-01-16,03:38:07.000,16,11113253,-795,0,1768534686,13241.450332660002,345.98039340000105,54118.03703472 2026-01-16,03:38:08.000,16,11113194,-795,0,1768534687,13241.389705870002,345.94514775000425,54117.876330959996 2026-01-16,03:38:09.000,16,11113235,-795,0,1768534688,13241.484014209993,345.9380986200049,54117.9601764 2026-01-16,03:38:10.000,16,11113263,-795,0,1768534689,13241.537904689998,345.9521968800036,54118.05100896001 2026-01-16,03:38:11.000,16,11113192,-795,0,1768534690,13241.484014209993,345.9521968800036,54117.8903052 2026-01-16,03:38:12.000,16,11113228,-795,0,1768534691,13241.436860039998,345.9733442700017,54117.6108204 2026-01-16,03:38:13.000,16,11113257,-795,0,1768534692,13241.416651109997,346.0085899199985,54117.65274312 2026-01-16,03:38:14.000,16,11113263,-795,0,1768534693,13241.416651109997,346.0226881800045,54117.53396208 2026-01-16,03:38:15.000,16,11113254,-795,0,1768534694,13241.349288010002,346.06498296000063,54117.21954168 2026-01-16,03:38:16.000,16,11113260,-795,0,1768534695,13241.248243360002,346.06498296000063,54116.99595384001 2026-01-16,03:38:17.000,16,11113259,-795,0,1768534696,13241.403178489993,346.07203209,54117.33133560001 2026-01-16,03:38:18.000,16,11113241,-795,0,1768534697,13241.349288010002,346.10727774000406,54117.24749016 2026-01-16,03:38:19.000,16,11113190,-795,0,1768534698,13241.302133839992,346.1848181700043,54117.37325832001 2026-01-16,03:38:20.000,16,11113268,-795,0,1768534699,13241.241507049992,346.1354742600015,54117.12870912 2026-01-16,03:38:21.000,16,11113174,-795,0,1768534700,13241.174143949997,346.2200638200011,54117.00992808 2026-01-16,03:38:22.000,16,11113246,-795,0,1768534701,13241.120253469991,346.20596556000237,54116.87018568001 2026-01-16,03:38:23.000,16,11113284,-795,0,1768534702,13241.059626679991,346.2341620799998,54116.758391760006 2026-01-16,03:38:24.000,16,11113290,-795,0,1768534703,13241.086571920001,346.2200638200011,54116.79332736 2026-01-16,03:38:25.000,16,11113231,-795,0,1768534704,13241.086571920001,346.2553094699979,54116.772366 2026-01-16,03:38:26.000,16,11113229,-795,0,1768534705,13241.032681439996,346.29055512000195,54116.590700880006 2026-01-16,03:38:27.000,16,11113194,-795,0,1768534706,13240.91816416999,346.32580076999875,54116.3880744 2026-01-16,03:38:28.000,16,11113165,-795,0,1768534707,13240.93837309999,346.3821938100009,54116.37410016001 2026-01-16,03:38:29.000,16,11113245,-795,0,1768534708,13240.94510941,346.42448859000433,54116.16448656 2026-01-16,03:38:30.000,16,11113222,-795,0,1768534709,13240.972054649996,346.42448859000433,54115.91295024001 2026-01-16,03:38:31.000,16,11113220,-795,0,1768534710,13240.84406476,346.5443238000007,54115.62647832001 2026-01-16,03:38:32.000,16,11113232,-795,0,1768534711,13240.891218929995,346.53727467000135,54115.45878744001 2026-01-16,03:38:33.000,16,11113221,-795,0,1768534712,13241.0057362,346.6148151000016,54115.71032376 2026-01-16,03:38:34.000,16,11113238,-795,0,1768534713,13241.126989780001,346.65710987999773,54115.731285120004 2026-01-16,03:38:35.000,16,11113191,-795,0,1768534714,13241.201089189992,346.72055204999924,54115.584555600006 2026-01-16,03:38:36.000,16,11113234,-795,0,1768534715,13241.281924909992,346.72055204999924,54115.45180032 2026-01-16,03:38:37.000,16,11113256,-795,0,1768534716,13241.356024319997,346.8051416099988,54115.298083680005 2026-01-16,03:38:38.000,16,11113249,-795,0,1768534717,13241.463805279993,346.7910433500001,54115.15834128 2026-01-16,03:38:39.000,16,11113222,-795,0,1768534718,13241.679367199999,346.8192398700048,54115.15834128 2026-01-16,03:38:40.000,16,11113297,-795,0,1768534719,13241.91513804999,346.8192398700048,54115.130392800005 2026-01-16,03:38:41.000,16,11113226,-795,0,1768534720,13242.09701841999,346.8544855200016,54114.97667616 2026-01-16,03:38:42.000,16,11113191,-795,0,1768534721,13242.231744619996,346.88268203999905,54114.76007544 2026-01-16,03:38:43.000,16,11113222,-795,0,1768534722,13242.379943439992,346.9038294300044,54114.50155200001 2026-01-16,03:38:44.000,16,11113241,-795,0,1768534723,13242.676341079998,346.91087856000377,54114.51552624 2026-01-16,03:38:45.000,16,11113238,-795,0,1768534724,13242.925584549994,347.0025172500027,54114.410719440006 2026-01-16,03:38:46.000,16,11113283,-795,0,1768534725,13243.087255989994,347.03071377000015,54114.28495128001 2026-01-16,03:38:47.000,16,11113255,-795,0,1768534726,13243.228718499995,347.101205070001,54114.08931192 2026-01-16,03:38:48.000,16,11113284,-795,0,1768534727,13243.504907210001,347.21399114999804,54114.291938400005 2026-01-16,03:38:49.000,16,11113244,-795,0,1768534728,13243.754150679997,347.27743331999955,54114.389758080004 2026-01-16,03:38:50.000,16,11113257,-795,0,1768534729,13244.050548319989,347.34087549000105,54114.44565504 2026-01-16,03:38:51.000,16,11113216,-795,0,1768534730,13244.225692379994,347.3690720099985,54114.33386112001 2026-01-16,03:38:52.000,16,11113269,-795,0,1768534731,13244.34020965,347.4536615699981,54114.03341496 2026-01-16,03:38:53.000,16,11113276,-795,0,1768534732,13244.59618942999,347.47480896000343,54113.99149224 2026-01-16,03:38:54.000,16,11113291,-795,0,1768534733,13244.845432900001,347.5453002600043,54113.94956952001 2026-01-16,03:38:55.000,16,11113263,-795,0,1768534734,13245.027313270002,347.5805459100011,54114.0823248 2026-01-16,03:38:56.000,16,11113240,-795,0,1768534735,13245.236138879998,347.6228406900045,54114.03341496 2026-01-16,03:38:57.000,16,11113231,-795,0,1768534736,13245.343919839994,347.6580863400013,54113.9425824 2026-01-16,03:38:58.000,16,11113262,-795,0,1768534737,13245.53253651999,347.6651354700007,54113.84476272 2026-01-16,03:38:59.000,16,11113219,-795,0,1768534738,13245.69420795999,347.67218460000004,54113.59322640001 2026-01-16,03:39:00.000,16,11113273,-795,0,1768534739,13245.869352019996,347.6933319899981,54113.523355200006 2026-01-16,03:39:01.000,16,11113230,-795,0,1768534740,13245.983869290001,347.6933319899981,54113.36265144 2026-01-16,03:39:02.000,16,11113262,-795,0,1768534741,13246.159013349992,347.7426759000009,54113.19496056 2026-01-16,03:39:03.000,16,11113267,-795,0,1768534742,13246.374575269998,347.7074302500041,54113.453484000005 2026-01-16,03:39:04.000,16,11113238,-795,0,1768534743,13246.603609809994,347.71447938000347,54113.621174880005 2026-01-16,03:39:05.000,16,11113259,-795,0,1768534744,13246.724863389994,347.6792337299994,54113.551303680004 2026-01-16,03:39:06.000,16,11113232,-795,0,1768534745,13246.926952689995,347.6792337299994,54113.56527792001 2026-01-16,03:39:07.000,16,11113226,-795,0,1768534746,13246.95389792999,347.6228406900045,54113.27181888 2026-01-16,03:39:08.000,16,11113229,-795,0,1768534747,13247.088624129996,347.60874242999853,54113.355664320006 2026-01-16,03:39:09.000,16,11113236,-795,0,1768534748,13247.196405089991,347.5664476500024,54113.39059992 2026-01-16,03:39:10.000,16,11113258,-795,0,1768534749,13247.297449739992,347.50300548000087,54113.334702960005 2026-01-16,03:39:11.000,16,11113215,-795,0,1768534750,13247.290713429997,347.3972685300032,54113.167012080004 2026-01-16,03:39:12.000,16,11113251,-795,0,1768534751,13247.304186050002,347.3338263600017,54112.91547576 2026-01-16,03:39:13.000,16,11113223,-795,0,1768534752,13247.472593799997,347.2351385400034,54113.05521816 2026-01-16,03:39:14.000,16,11113222,-795,0,1768534753,13247.654474169998,347.1998928899993,54112.852591680006 2026-01-16,03:39:15.000,16,11113217,-795,0,1768534754,13247.748782509989,347.0377628999995,54112.8595788 2026-01-16,03:39:16.000,16,11113215,-795,0,1768534755,13247.82961822999,346.9531733399999,54112.684900800006 2026-01-16,03:39:17.000,16,11113211,-795,0,1768534756,13247.93739919,346.8403872600029,54112.580094 2026-01-16,03:39:18.000,16,11113267,-755,0,1768534757,13248.07212538999,346.79809247999947,54112.81066896 2026-01-16,03:39:19.000,16,11113224,-795,0,1768534758,13248.23379682999,346.68530640000245,54112.901501520006 2026-01-16,03:39:20.000,16,11113215,-795,0,1768534759,13248.435886129992,346.5936677100035,54112.852591680006 2026-01-16,03:39:21.000,16,11113226,-795,0,1768534760,13248.503249230002,346.4949798899979,54112.87355304001 2026-01-16,03:39:22.000,16,11113197,-795,0,1768534761,13248.550403399997,346.32580076999875,54112.55913264001 2026-01-16,03:39:23.000,16,11113214,-795,0,1768534762,13248.739020079993,346.2200638200011,54112.55913264001 2026-01-16,03:39:24.000,16,11113220,-795,0,1768534763,13248.900691519993,346.20596556000237,54112.64297808 2026-01-16,03:39:25.000,16,11113252,-795,0,1768534764,13249.06909926999,346.09317947999807,54112.67092656 2026-01-16,03:39:26.000,16,11113238,-795,0,1768534765,13249.21056177999,346.02973731000384,54112.58708112001 2026-01-16,03:39:27.000,16,11113229,-795,0,1768534766,13249.304870119995,345.94514775000425,54112.517209920006 2026-01-16,03:39:28.000,16,11113231,-795,0,1768534767,13249.426123699996,345.9240003599989,54112.30060920001 2026-01-16,03:39:29.000,16,11113222,-795,0,1768534768,13249.628212999996,345.8394107999993,54112.41240312 2026-01-16,03:39:30.000,16,11113219,-795,0,1768534769,13249.769675509997,345.8112142800019,54112.32157056001 2026-01-16,03:39:31.000,16,11113197,-795,0,1768534770,13249.917874329993,345.7618703699991,54112.41240312 2026-01-16,03:39:32.000,16,11113236,-795,0,1768534771,13250.045864219988,345.7125264600036,54112.405416 2026-01-16,03:39:33.000,16,11113282,-795,0,1768534772,13250.180590419994,345.7266247200023,54112.46131296 2026-01-16,03:39:34.000,16,11113241,-795,0,1768534773,13250.295107689999,345.67023168000014,54112.496248560004 2026-01-16,03:39:35.000,16,11113230,-795,0,1768534774,13250.49046067999,345.64908429000207,54112.62900384 2026-01-16,03:39:36.000,16,11113231,-795,0,1768534775,13250.61171425999,345.5997403799993,54112.58708112001 2026-01-16,03:39:37.000,16,11113264,-795,0,1768534776,13250.807067249996,345.5292490799984,54112.67092656 2026-01-16,03:39:38.000,16,11113237,-795,0,1768534777,13250.941793450002,345.53629820999777,54112.70586216001 2026-01-16,03:39:39.000,16,11113250,-795,0,1768534778,13250.948529759997,345.50810169000033,54112.51022280001 2026-01-16,03:39:40.000,16,11113260,-795,0,1768534779,13251.130410129997,345.53629820999777,54112.60105536 2026-01-16,03:39:41.000,16,11113264,-795,0,1768534780,13251.217982159993,345.50810169000033,54112.712849280004 2026-01-16,03:39:42.000,16,11113208,-795,0,1768534781,13251.265136329988,345.5151508199997,54112.398428880006 2026-01-16,03:39:43.000,16,11113225,-795,0,1768534782,13251.332499429998,345.5785929900012,54112.58708112001 2026-01-16,03:39:44.000,16,11113220,-795,0,1768534783,13251.325763119989,345.55039647000376,54112.23772512 2026-01-16,03:39:45.000,16,11113273,-795,0,1768534784,13251.413335149999,345.5433473400044,54112.48227432 2026-01-16,03:39:46.000,16,11113202,-795,0,1768534785,13251.406598839989,345.5785929900012,54112.53118416 2026-01-16,03:39:47.000,16,11113235,-795,0,1768534786,13251.372917289998,345.52219994999905,54112.31458344 2026-01-16,03:39:48.000,16,11113246,-795,0,1768534787,13251.399862529994,345.58564212000056,54112.69188792 2026-01-16,03:39:49.000,16,11113276,-795,0,1768534788,13251.393126219999,345.5574456000031,54112.76175912 2026-01-16,03:39:50.000,16,11113255,-795,0,1768534789,13251.399862529994,345.5433473400044,54112.76175912 2026-01-16,03:39:51.000,16,11113245,-795,0,1768534790,13251.352708359998,345.5644947300025,54112.712849280004 2026-01-16,03:39:52.000,16,11113260,-795,0,1768534791,13251.292081569998,345.55039647000376,54112.41240312 2026-01-16,03:39:53.000,16,11113246,-795,0,1768534792,13251.332499429998,345.57154386000184,54112.615029600005 2026-01-16,03:39:54.000,16,11113233,-795,0,1768534793,13251.366180979989,345.58564212000056,54112.76175912 2026-01-16,03:39:55.000,16,11113268,-795,0,1768534794,13251.339235739993,345.5574456000031,54112.80368184001 2026-01-16,03:39:56.000,16,11113279,-795,0,1768534795,13251.345972049989,345.613838639998,54112.69887504 2026-01-16,03:39:57.000,16,11113267,-795,0,1768534796,13251.312290499998,345.5785929900012,54112.67092656 2026-01-16,03:39:58.000,16,11113271,-795,0,1768534797,13251.298817879993,345.5997403799993,54112.72682352001 2026-01-16,03:39:59.000,16,11113225,-795,0,1768534798,13251.366180979989,345.58564212000056,54112.83861744 2026-01-16,03:40:00.000,16,11113210,-795,0,1768534799,13251.453753009999,345.5785929900012,54112.712849280004 2026-01-16,03:40:01.000,16,11113199,-795,0,1768534800,13251.480698249994,345.5433473400044,54112.60804248001 2026-01-16,03:40:02.000,16,11113232,-795,0,1768534801,13251.420071459994,345.47285604000353,54112.37048040001 2026-01-16,03:40:03.000,16,11113200,-795,0,1768534802,13251.46722562999,345.42351213000074,54112.62201672 2026-01-16,03:40:04.000,16,11113175,-795,0,1768534803,13251.52785241999,345.42351213000074,54112.92246288001 2026-01-16,03:40:05.000,16,11113315,-795,0,1768534804,13251.60868813999,345.3530208299999,54113.01329544001 2026-01-16,03:40:06.000,16,11113265,-795,0,1768534805,13251.662578619995,345.28957865999837,54113.04124392001 2026-01-16,03:40:07.000,16,11113240,-795,0,1768534806,13251.65584231,345.16269432000263,54112.89451440001 2026-01-16,03:40:08.000,16,11113253,-795,0,1768534807,13251.763623269995,345.09220302000176,54113.09015376001 2026-01-16,03:40:09.000,16,11113285,-795,0,1768534808,13251.87140422999,345.0076134600022,54113.236883280006 2026-01-16,03:40:10.000,16,11113239,-795,0,1768534809,13251.965712569996,344.9230239000026,54113.22290904 2026-01-16,03:40:11.000,16,11113222,-795,0,1768534810,13252.026339359996,344.838434340003,54113.20893480001 2026-01-16,03:40:12.000,16,11113243,-795,0,1768534811,13251.992657809991,344.76794304000214,54113.104128 2026-01-16,03:40:13.000,16,11113227,-795,0,1768534812,13251.992657809991,344.70450087000063,54113.00630832 2026-01-16,03:40:14.000,16,11113248,-795,0,1768534813,13252.147592939997,344.6269604400004,54113.27181888 2026-01-16,03:40:15.000,16,11113238,-795,0,1768534814,13252.228428659997,344.5423708800008,54113.18098632001 2026-01-16,03:40:16.000,16,11113253,-795,0,1768534815,13252.302528070002,344.4648304500006,54113.25085752 2026-01-16,03:40:17.000,16,11113232,-795,0,1768534816,13252.342945930002,344.3943391499997,54113.236883280006 2026-01-16,03:40:18.000,16,11113221,-795,0,1768534817,13252.376627479993,344.2815530700027,54113.167012080004 2026-01-16,03:40:19.000,16,11113248,-795,0,1768534818,13252.443990579988,344.22516003000055,54113.50938096 2026-01-16,03:40:20.000,16,11113257,-795,0,1768534819,13252.491144749998,344.14057047000097,54113.50938096 2026-01-16,03:40:21.000,16,11113296,-795,0,1768534820,13252.518089989993,344.04188265000266,54113.4884196 2026-01-16,03:40:22.000,16,11113207,-795,0,1768534821,13252.417045339993,343.9502439600037,54113.36963856 2026-01-16,03:40:23.000,16,11113225,-795,0,1768534822,13252.477672129993,343.89385092000157,54113.43252264 2026-01-16,03:40:24.000,16,11113262,-795,0,1768534823,13252.612398329999,343.8022122300026,54113.61418776001 2026-01-16,03:40:25.000,16,11113258,-795,0,1768534824,13252.551771539998,343.73172093000176,54113.59322640001 2026-01-16,03:40:26.000,16,11113245,-795,0,1768534825,13252.558507849993,343.65418050000153,54113.621174880005 2026-01-16,03:40:27.000,16,11113228,-795,0,1768534826,13252.470935819998,343.60483658999874,54113.502393840005 2026-01-16,03:40:28.000,16,11113219,-795,0,1768534827,13252.504617369988,343.5554926800032,54113.53732944 2026-01-16,03:40:29.000,16,11113218,-795,0,1768534828,13252.437254269993,343.50614877000044,54113.572265040006 2026-01-16,03:40:30.000,16,11113272,-795,0,1768534829,13252.443990579988,343.4497557299983,54113.39059992 2026-01-16,03:40:31.000,16,11113251,-795,0,1768534830,13252.430517959998,343.4427065999989,54113.51636808001 2026-01-16,03:40:32.000,16,11113249,-795,0,1768534831,13252.316000689993,343.3299205200019,54113.20893480001 2026-01-16,03:40:33.000,16,11113232,-795,0,1768534832,13252.356418549993,343.3299205200019,54113.43252264 2026-01-16,03:40:34.000,16,11113227,-795,0,1768534833,13252.309264379997,343.35106791,54113.71200744001 2026-01-16,03:40:35.000,16,11113237,-795,0,1768534834,13252.235164969992,343.2523800900017,54113.72598168 2026-01-16,03:40:36.000,16,11113244,-795,0,1768534835,13252.174538179992,343.18893792000017,54113.71200744001 2026-01-16,03:40:37.000,16,11113266,-795,0,1768534836,13252.066757219996,343.09025010000187,54113.691046080006 2026-01-16,03:40:38.000,16,11113242,-795,0,1768534837,13252.006130429996,343.07615184000315,54113.64213624001 2026-01-16,03:40:39.000,16,11113232,-795,0,1768534838,13251.905085779996,343.02680793000036,54113.67707184 2026-01-16,03:40:40.000,16,11113222,-795,0,1768534839,13251.972448879991,342.9845131500042,54113.858736960006 2026-01-16,03:40:41.000,16,11113212,-795,0,1768534840,13251.932031019991,342.9351692400014,54113.90065968001 2026-01-16,03:40:42.000,16,11113224,-795,0,1768534841,13251.79056850999,342.86467794000055,54113.621174880005 2026-01-16,03:40:43.000,16,11113207,-795,0,1768534842,13251.75015064999,342.86467794000055,54113.907646800006 2026-01-16,03:40:44.000,16,11113274,-795,0,1768534843,13251.763623269995,342.85057968000183,54113.85174984001 2026-01-16,03:40:45.000,16,11113235,-795,0,1768534844,13251.62889706999,342.85057968000183,54113.502393840005 2026-01-16,03:40:46.000,16,11113211,-795,0,1768534845,13251.70973278999,342.8082848999984,54113.670084720005 2026-01-16,03:40:47.000,16,11113258,-795,0,1768534846,13251.67605124,342.7730392500016,54113.621174880005 2026-01-16,03:40:48.000,16,11113216,-795,0,1768534847,13251.622160759995,342.81533402999776,54113.71200744001 2026-01-16,03:40:49.000,16,11113231,-795,0,1768534848,13251.68952385999,342.84353055000247,54114.173157360005 2026-01-16,03:40:50.000,16,11113241,-795,0,1768534849,13251.69626017,342.86467794000055,54114.11027328 2026-01-16,03:40:51.000,16,11113207,-795,0,1768534850,13251.65584231,342.84353055000247,54114.173157360005 2026-01-16,03:40:52.000,16,11113225,-795,0,1768534851,13251.56827027999,342.85057968000183,54113.86572408 2026-01-16,03:40:53.000,16,11113234,-795,0,1768534852,13251.61542445,342.86467794000055,54114.054376320004 2026-01-16,03:40:54.000,16,11113245,-795,0,1768534853,13251.61542445,342.906972720004,54114.13123464 2026-01-16,03:40:55.000,16,11113230,-795,0,1768534854,13251.662578619995,342.96336575999885,54114.23604144001 2026-01-16,03:40:56.000,16,11113256,-795,0,1768534855,13251.64910599999,342.9986114100029,54114.31988688 2026-01-16,03:40:57.000,16,11113201,-755,0,1768534856,13251.622160759995,343.0056605400023,54114.36180960001 2026-01-16,03:40:58.000,16,11113252,-795,0,1768534857,13251.601951829995,343.02680793000036,54114.18014448 2026-01-16,03:40:59.000,16,11113153,-795,0,1768534858,13251.7164691,343.019758800001,54114.18713160001 2026-01-16,03:41:00.000,16,11113255,-795,0,1768534859,13251.70973278999,343.0056605400023,54114.14520888001 2026-01-16,03:41:01.000,16,11113228,-795,0,1768534860,13251.69626017,343.04795531999844,54114.18713160001 2026-01-16,03:41:02.000,16,11113240,-795,0,1768534861,13251.601951829995,343.04795531999844,54114.0823248 2026-01-16,03:41:03.000,16,11113233,-795,0,1768534862,13251.662578619995,343.0550044499978,54114.326874 2026-01-16,03:41:04.000,16,11113241,-795,0,1768534863,13251.743414339995,343.0691027100038,54114.58539744 2026-01-16,03:41:05.000,16,11113229,-795,0,1768534864,13251.79730482,343.0409061899991,54114.66924288001 2026-01-16,03:41:06.000,16,11113238,-795,0,1768534865,13251.75015064999,343.0056605400023,54114.676230000005 2026-01-16,03:41:07.000,16,11113219,-795,0,1768534866,13251.68952385999,342.97746402000485,54114.54347472 2026-01-16,03:41:08.000,16,11113260,-795,0,1768534867,13251.702996479995,342.94926750000013,54114.66924288001 2026-01-16,03:41:09.000,16,11113255,-795,0,1768534868,13251.682787549995,342.906972720004,54114.73911408001 2026-01-16,03:41:10.000,16,11113250,-795,0,1768534869,13251.58847920999,342.8576288100012,54114.7111656 2026-01-16,03:41:11.000,16,11113258,-795,0,1768534870,13251.460489319994,342.8223831600044,54114.725139840004 2026-01-16,03:41:12.000,16,11113248,-795,0,1768534871,13251.271872639998,342.7941866399997,54114.58539744 2026-01-16,03:41:13.000,16,11113250,-795,0,1768534872,13251.258400019993,342.7589409900029,54114.892830720004 2026-01-16,03:41:14.000,16,11113261,-795,0,1768534873,13251.184300610003,342.66730230000394,54114.627320160005 2026-01-16,03:41:15.000,16,11113209,-755,0,1768534874,13251.069783339997,342.60386013000243,54114.64828152001 2026-01-16,03:41:16.000,16,11113231,-795,0,1768534875,13250.935057139992,342.55451621999964,54114.6412944 2026-01-16,03:41:17.000,16,11113211,-795,0,1768534876,13250.867694039996,342.5051723100041,54114.52950048001 2026-01-16,03:41:18.000,16,11113220,-795,0,1768534877,13250.800330940001,342.53336883000156,54114.80199816 2026-01-16,03:41:19.000,16,11113250,-795,0,1768534878,13250.75991308,342.49812318000477,54114.87885648 2026-01-16,03:41:20.000,16,11113246,-795,0,1768534879,13250.75991308,342.49107404999813,54114.90680496001 2026-01-16,03:41:21.000,16,11113194,-795,0,1768534880,13250.69254997999,342.45582840000134,54114.9207792 2026-01-16,03:41:22.000,16,11113217,-795,0,1768534881,13250.55108746999,342.4628775300007,54114.69719136001 2026-01-16,03:41:23.000,16,11113239,-795,0,1768534882,13250.59824164,342.4417301400026,54114.82994664 2026-01-16,03:41:24.000,16,11113203,-795,0,1768534883,13250.57129639999,342.45582840000134,54114.81597240001 2026-01-16,03:41:25.000,16,11113242,-795,0,1768534884,13250.55782378,342.49812318000477,54114.87885648 2026-01-16,03:41:26.000,16,11113244,-795,0,1768534885,13250.584769019995,342.5051723100041,54114.93475344001 2026-01-16,03:41:27.000,16,11113208,-795,0,1768534886,13250.423097579995,342.49812318000477,54114.80199816 2026-01-16,03:41:28.000,16,11113214,-795,0,1768534887,13250.45677913,342.56861447999836,54114.69719136001 2026-01-16,03:41:29.000,16,11113204,-795,0,1768534888,13250.55108746999,342.61795839000115,54114.7111656 2026-01-16,03:41:30.000,16,11113235,-795,0,1768534889,13250.564560089995,342.6602531700046,54114.63430728 2026-01-16,03:41:31.000,16,11113228,-795,0,1768534890,13250.57129639999,342.6743514300033,54114.676230000005 2026-01-16,03:41:32.000,16,11113291,-795,0,1768534891,13250.463515439995,342.73074446999817,54114.59937168001 2026-01-16,03:41:33.000,16,11113203,-795,0,1768534892,13250.61171425999,342.73074446999817,54114.69020424001 2026-01-16,03:41:34.000,16,11113237,-795,0,1768534893,13250.67234104999,342.7377936000048,54114.87885648 2026-01-16,03:41:35.000,16,11113249,-795,0,1768534894,13250.73970415,342.8223831600044,54114.94872768 2026-01-16,03:41:36.000,16,11113227,-795,0,1768534895,13250.813803559991,342.86467794000055,54114.95571480001 2026-01-16,03:41:37.000,16,11113243,-795,0,1768534896,13250.874430349992,342.82943229000375,54114.90680496001 2026-01-16,03:41:38.000,16,11113236,-795,0,1768534897,13250.860957730001,342.892874459998,54114.850908 2026-01-16,03:41:39.000,16,11113192,-795,0,1768534898,13250.901375590001,342.9210709800027,54114.94174056 2026-01-16,03:41:40.000,16,11113218,-795,0,1768534899,13250.928320829997,342.92812011000206,54114.94174056 2026-01-16,03:41:41.000,16,11113238,-795,0,1768534900,13250.988947619997,342.9422183700008,54114.90680496001 2026-01-16,03:41:42.000,16,11113238,-795,0,1768534901,13250.901375590001,342.96336575999885,54114.66924288001 2026-01-16,03:41:43.000,16,11113247,-795,0,1768534902,13250.908111899997,342.9845131500042,54114.52251336001 2026-01-16,03:41:44.000,16,11113251,-795,0,1768534903,13250.975474999992,342.9704148899982,54114.70417848 2026-01-16,03:41:45.000,16,11113280,-795,0,1768534904,13251.029365479997,342.94926750000013,54114.75308832 2026-01-16,03:41:46.000,16,11113245,-795,0,1768534905,13250.941793450002,342.9422183700008,54114.56443608 2026-01-16,03:41:47.000,16,11113188,-795,0,1768534906,13250.975474999992,342.9351692400014,54114.65526864 2026-01-16,03:41:48.000,16,11113237,-795,0,1768534907,13251.063047030002,342.87877619999927,54114.850908 2026-01-16,03:41:49.000,16,11113222,-795,0,1768534908,13251.036101789992,342.8576288100012,54114.82994664 2026-01-16,03:41:50.000,16,11113216,-795,0,1768534909,13251.076519649992,342.8082848999984,54114.86488224001 2026-01-16,03:41:51.000,16,11113255,-795,0,1768534910,13251.056310719992,342.7518918600035,54114.892830720004 2026-01-16,03:41:52.000,16,11113255,-795,0,1768534911,13251.063047030002,342.6461549099986,54114.627320160005 2026-01-16,03:41:53.000,16,11113236,-795,0,1768534912,13251.116937509993,342.6954988200014,54114.80199816 2026-01-16,03:41:54.000,16,11113232,-795,0,1768534913,13251.157355369993,342.6461549099986,54114.87186936 2026-01-16,03:41:55.000,16,11113228,-795,0,1768534914,13251.123673820002,342.63205664999987,54114.81597240001 2026-01-16,03:41:56.000,16,11113219,-795,0,1768534915,13251.056310719992,342.561565349999,54114.73212696 2026-01-16,03:41:57.000,16,11113265,-795,0,1768534916,13251.015892859992,342.49812318000477,54114.50155200001 2026-01-16,03:41:58.000,16,11113260,-715,0,1768534917,13251.002420240002,342.4628775300007,54114.38277096001 2026-01-16,03:41:59.000,16,11113228,-795,0,1768534918,13251.002420240002,342.4276318800039,54114.48059064001 2026-01-16,03:42:00.000,16,11113212,-795,0,1768534919,13251.042838100002,342.42058275000454,54114.52950048001 2026-01-16,03:42:01.000,16,11113223,-795,0,1768534920,13250.975474999992,342.3500914500037,54114.68321712 2026-01-16,03:42:02.000,16,11113205,-795,0,1768534921,13250.894639279992,342.25845276000473,54114.33386112001 2026-01-16,03:42:03.000,16,11113244,-795,0,1768534922,13250.928320829997,342.30779667000024,54114.52251336001 2026-01-16,03:42:04.000,16,11113208,-795,0,1768534923,13250.921584520001,342.25845276000473,54114.49456488 2026-01-16,03:42:05.000,16,11113250,-795,0,1768534924,13250.928320829997,342.20910885000194,54114.557448960004 2026-01-16,03:42:06.000,16,11113223,-795,0,1768534925,13250.820539870001,342.1950105900032,54114.49456488 2026-01-16,03:42:07.000,16,11113235,-795,0,1768534926,13250.71949522,342.1527158099998,54114.38277096001 2026-01-16,03:42:08.000,16,11113260,-795,0,1768534927,13250.73970415,342.1527158099998,54114.54347472 2026-01-16,03:42:09.000,16,11113229,-795,0,1768534928,13250.807067249996,342.117470160003,54114.57142320001 2026-01-16,03:42:10.000,16,11113192,-795,0,1768534929,13250.753176769991,342.12451929000235,54114.56443608 2026-01-16,03:42:11.000,16,11113220,-795,0,1768534930,13250.69254997999,342.1033719000043,54114.54347472 2026-01-16,03:42:12.000,16,11113255,-795,0,1768534931,13250.51066960999,342.0892736399983,54114.18713160001 2026-01-16,03:42:13.000,16,11113223,-795,0,1768534932,13250.463515439995,342.11042103000364,54114.075337680006 2026-01-16,03:42:14.000,16,11113255,-795,0,1768534933,13250.40962495999,342.1033719000043,54114.173157360005 2026-01-16,03:42:15.000,16,11113235,-795,0,1768534934,13250.443306509995,342.1315684200017,54114.27796416 2026-01-16,03:42:16.000,16,11113266,-795,0,1768534935,13250.38941602999,342.1809123300045,54114.389758080004 2026-01-16,03:42:17.000,16,11113225,-795,0,1768534936,13250.274898759999,342.22320711000066,54114.49456488 2026-01-16,03:42:18.000,16,11113260,-715,0,1768534937,13250.207535659989,342.2373053699994,54114.42469368 2026-01-16,03:42:19.000,16,11113263,-795,0,1768534938,13250.254689829999,342.27255102000345,54114.508539120005 2026-01-16,03:42:20.000,16,11113245,-795,0,1768534939,13250.227744589989,342.25845276000473,54114.47360352 2026-01-16,03:42:21.000,16,11113238,-795,0,1768534940,13250.207535659989,342.2936984100015,54114.47360352 2026-01-16,03:42:22.000,16,11113221,-795,0,1768534941,13250.126699939989,342.3289440599983,54114.22905432 2026-01-16,03:42:23.000,16,11113235,-795,0,1768534942,13250.194063039999,342.3500914500037,54114.27097704 2026-01-16,03:42:24.000,16,11113300,-795,0,1768534943,13250.28837137999,342.4135336199979,54114.508539120005 2026-01-16,03:42:25.000,16,11113240,-795,0,1768534944,13250.342261859994,342.42058275000454,54114.51552624 2026-01-16,03:42:26.000,16,11113263,-795,0,1768534945,13250.382679719994,342.42058275000454,54114.48757776 2026-01-16,03:42:27.000,16,11113242,-795,0,1768534946,13250.38941602999,342.45582840000134,54114.054376320004 2026-01-16,03:42:28.000,16,11113213,-795,0,1768534947,13250.45004281999,342.4840249199988,54114.11726040001 2026-01-16,03:42:29.000,16,11113196,-795,0,1768534948,13250.55108746999,342.56861447999836,54114.222067200004 2026-01-16,03:42:30.000,16,11113242,-795,0,1768534949,13250.544351159995,342.6109092600018,54114.19411872001 2026-01-16,03:42:31.000,16,11113232,-795,0,1768534950,13250.604977949995,342.68140056000266,54114.29892552 2026-01-16,03:42:32.000,16,11113224,-795,0,1768534951,13250.57129639999,342.7589409900029,54114.30591264 2026-01-16,03:42:33.000,16,11113240,-795,0,1768534952,13250.732967839991,342.7730392500016,54114.40373232001 2026-01-16,03:42:34.000,16,11113256,-795,0,1768534953,13250.793594629991,342.82943229000375,54114.54347472 2026-01-16,03:42:35.000,16,11113230,-795,0,1768534954,13250.894639279992,342.8576288100012,54114.48059064001 2026-01-16,03:42:36.000,16,11113248,-795,0,1768534955,13250.881166660001,342.9351692400014,54114.42469368 2026-01-16,03:42:37.000,16,11113237,-795,0,1768534956,13250.935057139992,342.97746402000485,54114.27796416 2026-01-16,03:42:38.000,16,11113229,-795,0,1768534957,13251.002420240002,343.019758800001,54114.326874 2026-01-16,03:42:39.000,16,11113261,-795,0,1768534958,13251.157355369993,343.09025010000187,54114.43866792 2026-01-16,03:42:40.000,16,11113218,-795,0,1768534959,13251.130410129997,343.18893792000017,54114.40373232001 2026-01-16,03:42:41.000,16,11113206,-795,0,1768534960,13251.217982159993,343.2453309600023,54114.42469368 2026-01-16,03:42:42.000,16,11113207,-795,0,1768534961,13251.211245849998,343.29467486999783,54113.96354376 2026-01-16,03:42:43.000,16,11113206,-795,0,1768534962,13251.298817879993,343.3440187800006,54114.04040208 2026-01-16,03:42:44.000,16,11113272,-795,0,1768534963,13251.339235739993,343.4286083400002,54114.04040208 2026-01-16,03:42:45.000,16,11113198,-795,0,1768534964,13251.440280389994,343.5554926800032,54114.16617024001 2026-01-16,03:42:46.000,16,11113279,-795,0,1768534965,13251.534588729999,343.6753278899996,54114.47360352 2026-01-16,03:42:47.000,16,11113239,-795,0,1768534966,13251.440280389994,343.809261360002,54114.38277096001 2026-01-16,03:42:48.000,16,11113255,-795,0,1768534967,13251.55479766,343.8586052700048,54114.48757776 2026-01-16,03:42:49.000,16,11113253,-795,0,1768534968,13251.75015064999,343.9572930900031,54114.557448960004 2026-01-16,03:42:50.000,16,11113216,-795,0,1768534969,13251.864667919996,344.0982756900048,54114.66924288001 2026-01-16,03:42:51.000,16,11113180,-795,0,1768534970,13251.925294709996,344.1335213400016,54114.6063588 2026-01-16,03:42:52.000,16,11113222,-795,0,1768534971,13251.95897626,344.2181109000012,54114.508539120005 2026-01-16,03:42:53.000,16,11113216,-795,0,1768534972,13252.107175079997,344.32384784999886,54114.5364876 2026-01-16,03:42:54.000,16,11113238,-795,0,1768534973,13252.167801869997,344.33794611000485,54114.59238456 2026-01-16,03:42:55.000,16,11113241,-795,0,1768534974,13252.262110210002,344.4507321900019,54114.746101200006 2026-01-16,03:42:56.000,16,11113217,-795,0,1768534975,13252.423781650003,344.52122349000274,54114.77404968 2026-01-16,03:42:57.000,16,11113280,-795,0,1768534976,13252.491144749998,344.47187957999995,54114.66225576 2026-01-16,03:42:58.000,16,11113223,-795,0,1768534977,13252.545035229989,344.507125230004,54114.54347472 2026-01-16,03:42:59.000,16,11113202,-795,0,1768534978,13252.652816189999,344.5635182699989,54114.69719136001 2026-01-16,03:43:00.000,16,11113258,-795,0,1768534979,13252.625870949989,344.58466566000425,54114.87885648 2026-01-16,03:43:01.000,16,11113160,-795,0,1768534980,13252.673025119999,344.58466566000425,54115.00462464001 2026-01-16,03:43:02.000,16,11113262,-795,0,1768534981,13252.612398329999,344.5494200100002,54114.77404968 2026-01-16,03:43:03.000,16,11113253,-795,0,1768534982,13252.605662019989,344.59876392000297,54114.88584360001 2026-01-16,03:43:04.000,16,11113233,-795,0,1768534983,13252.652816189999,344.57056739999825,54115.10244432001 2026-01-16,03:43:05.000,16,11113228,-795,0,1768534984,13252.639343569994,344.5776165300049,54115.12340568001 2026-01-16,03:43:06.000,16,11113252,-795,0,1768534985,13252.659552499994,344.5635182699989,54115.0954572 2026-01-16,03:43:07.000,16,11113137,-795,0,1768534986,13252.531562609998,344.5494200100002,54114.98366328001 2026-01-16,03:43:08.000,16,11113209,-795,0,1768534987,13252.497881059993,344.5423708800008,54115.08847008 2026-01-16,03:43:09.000,16,11113224,-795,0,1768534988,13252.531562609998,344.52122349000274,54115.179302640005 2026-01-16,03:43:10.000,16,11113254,-795,0,1768534989,13252.484408439988,344.52122349000274,54115.15834128 2026-01-16,03:43:11.000,16,11113236,-795,0,1768534990,13252.363154860002,344.5423708800008,54114.9207792 2026-01-16,03:43:12.000,16,11113239,-795,0,1768534991,13252.336209619993,344.5494200100002,54114.7810368 2026-01-16,03:43:13.000,16,11113213,-795,0,1768534992,13252.423781650003,344.5776165300049,54115.011611760005 2026-01-16,03:43:14.000,16,11113256,-795,0,1768534993,13252.410309029998,344.5776165300049,54115.10244432001 2026-01-16,03:43:15.000,16,11113195,-795,0,1768534994,13252.336209619993,344.63400956999976,54115.31904504001 2026-01-16,03:43:16.000,16,11113248,-795,0,1768534995,13252.316000689993,344.71859912999935,54115.3050708 2026-01-16,03:43:17.000,16,11113209,-795,0,1768534996,13252.241901280002,344.78204130000086,54115.20026400001 2026-01-16,03:43:18.000,16,11113239,-755,0,1768534997,13252.127384009997,344.8102378199983,54114.892830720004 2026-01-16,03:43:19.000,16,11113229,-795,0,1768534998,13252.221692350002,344.88072911999916,54115.21423824 2026-01-16,03:43:20.000,16,11113249,-795,0,1768534999,13252.248637589997,344.9864660700041,54115.36096776001 2026-01-16,03:43:21.000,16,11113233,-795,0,1768535000,13252.282319140002,345.0569573699977,54115.43782608001 2026-01-16,03:43:22.000,16,11113194,-795,0,1768535001,13252.228428659997,345.11335040999984,54115.130392800005 2026-01-16,03:43:23.000,16,11113164,-795,0,1768535002,13252.262110210002,345.21203822999814,54115.298083680005 2026-01-16,03:43:24.000,16,11113208,-795,0,1768535003,13252.336209619993,345.2543330100016,54115.36795488001 2026-01-16,03:43:25.000,16,11113235,-795,0,1768535004,13252.390100099998,345.3318734400018,54115.40987760001 2026-01-16,03:43:26.000,16,11113255,-795,0,1768535005,13252.491144749998,345.3953156100033,54115.1653284 2026-01-16,03:43:27.000,16,11113256,-795,0,1768535006,13252.396836409993,345.409413870002,54115.12340568001 2026-01-16,03:43:28.000,16,11113191,-795,0,1768535007,13252.511353679998,345.4587577800048,54115.179302640005 2026-01-16,03:43:29.000,16,11113243,-795,0,1768535008,13252.605662019989,345.53629820999777,54115.179302640005 2026-01-16,03:43:30.000,16,11113226,-795,0,1768535009,13252.733651909999,345.62088777000463,54115.57756848001 2026-01-16,03:43:31.000,16,11113198,-795,0,1768535010,13252.75386084,345.627936900004,54115.53564576001 2026-01-16,03:43:32.000,16,11113255,-795,0,1768535011,13252.605662019989,345.613838639998,54115.03956024 2026-01-16,03:43:33.000,16,11113204,-795,0,1768535012,13252.85490549,345.62088777000463,54115.4797488 2026-01-16,03:43:34.000,16,11113301,-795,0,1768535013,13252.90879596999,345.5292490799984,54115.59852984 2026-01-16,03:43:35.000,16,11113246,-795,0,1768535014,13252.91553228,345.5433473400044,54115.69634952001 2026-01-16,03:43:36.000,16,11113251,-795,0,1768535015,13252.89532335,345.47285604000353,54115.66840104 2026-01-16,03:43:37.000,16,11113236,-795,0,1768535016,13252.89532335,345.4587577800048,54115.79416920001 2026-01-16,03:43:38.000,16,11113219,-795,0,1768535017,13252.841432869995,345.43761038999946,54115.91295024001 2026-01-16,03:43:39.000,16,11113245,-795,0,1768535018,13252.72691559999,345.4940034300016,54115.88500176 2026-01-16,03:43:40.000,16,11113250,-795,0,1768535019,13252.659552499994,345.53629820999777,54115.62647832001 2026-01-16,03:43:41.000,16,11113264,-795,0,1768535020,13252.70670666999,345.63498603000335,54115.62647832001 2026-01-16,03:43:42.000,16,11113260,-795,0,1768535021,13252.693234049999,345.6420351600027,54115.59852984 2026-01-16,03:43:43.000,16,11113199,-795,0,1768535022,13252.74712452999,345.64908429000207,54115.69634952001 2026-01-16,03:43:44.000,16,11113244,-795,0,1768535023,13252.760597149994,345.6913790699982,54115.99679568 2026-01-16,03:43:45.000,16,11113216,-795,0,1768535024,13252.821223939995,345.69842820000486,54116.185447920005 2026-01-16,03:43:46.000,16,11113242,-795,0,1768535025,13252.84816917999,345.67023168000014,54116.24134488 2026-01-16,03:43:47.000,16,11113210,-795,0,1768535026,13252.75386084,345.7125264600036,54116.136538080005 2026-01-16,03:43:48.000,16,11113183,-795,0,1768535027,13252.666288809989,345.7125264600036,54116.12955096001 2026-01-16,03:43:49.000,16,11113242,-795,0,1768535028,13252.720179289994,345.68432993999886,54116.136538080005 2026-01-16,03:43:50.000,16,11113283,-795,0,1768535029,13252.740388219994,345.68432993999886,54116.24134488 2026-01-16,03:43:51.000,16,11113244,-795,0,1768535030,13252.70670666999,345.69842820000486,54116.19942216001 2026-01-16,03:43:52.000,16,11113261,-795,0,1768535031,13252.75386084,345.62088777000463,54116.136538080005 2026-01-16,03:43:53.000,16,11113225,-795,0,1768535032,13252.75386084,345.6561334200014,54116.33916456 2026-01-16,03:43:54.000,16,11113287,-795,0,1768535033,13252.80775131999,345.63498603000335,54116.471919840005 2026-01-16,03:43:55.000,16,11113267,-795,0,1768535034,13252.7942787,345.6772808099995,54116.2832676 2026-01-16,03:43:56.000,16,11113235,-795,0,1768535035,13252.77406977,345.64908429000207,54116.22737064001 2026-01-16,03:43:57.000,16,11113223,-795,0,1768535036,13252.76733345999,345.62088777000463,54116.17147368 2026-01-16,03:43:58.000,16,11113218,-795,0,1768535037,13252.652816189999,345.64908429000207,54116.11557672 2026-01-16,03:43:59.000,16,11113230,-795,0,1768535038,13252.699970359994,345.6561334200014,54116.47890696 2026-01-16,03:44:00.000,16,11113221,-795,0,1768535039,13252.693234049999,345.6772808099995,54116.58371376001 2026-01-16,03:44:01.000,16,11113214,-795,0,1768535040,13252.68649773999,345.6631825500008,54116.61166224001 2026-01-16,03:44:02.000,16,11113150,-795,0,1768535041,13252.585453089989,345.63498603000335,54116.37410016001 2026-01-16,03:44:03.000,16,11113194,-795,0,1768535042,13252.545035229989,345.627936900004,54116.6675592 2026-01-16,03:44:04.000,16,11113215,-795,0,1768535043,13252.545035229989,345.62088777000463,54116.68153344001 2026-01-16,03:44:05.000,16,11113220,-795,0,1768535044,13252.497881059993,345.62088777000463,54116.737430400004 2026-01-16,03:44:06.000,16,11113207,-795,0,1768535045,13252.457463199993,345.60678950999863,54116.772366 2026-01-16,03:44:07.000,16,11113237,-795,0,1768535046,13252.322737000002,345.60678950999863,54116.73044328001 2026-01-16,03:44:08.000,16,11113209,-795,0,1768535047,13252.275582829992,345.6420351600027,54116.8422372 2026-01-16,03:44:09.000,16,11113217,-795,0,1768535048,13252.282319140002,345.613838639998,54117.00294096 2026-01-16,03:44:10.000,16,11113241,-795,0,1768535049,13252.194747109992,345.5433473400044,54116.79332736 2026-01-16,03:44:11.000,16,11113235,-795,0,1768535050,13252.066757219996,345.5151508199997,54116.72345616 2026-01-16,03:44:12.000,16,11113204,-795,0,1768535051,13251.884876849996,345.5785929900012,54116.49986832 2026-01-16,03:44:13.000,16,11113222,-795,0,1768535052,13251.743414339995,345.627936900004,54116.569739520004 2026-01-16,03:44:14.000,16,11113243,-795,0,1768535053,13251.601951829995,345.63498603000335,54116.88415992 2026-01-16,03:44:15.000,16,11113222,-795,0,1768535054,13251.480698249994,345.627936900004,54117.072812160004 2026-01-16,03:44:16.000,16,11113229,-795,0,1768535055,13251.372917289998,345.6631825500008,54117.17063184 2026-01-16,03:44:17.000,16,11113243,-795,0,1768535056,13251.191036919998,345.6631825500008,54117.121722 2026-01-16,03:44:18.000,16,11113218,-795,0,1768535057,13251.063047030002,345.7054773300042,54117.191593200005 2026-01-16,03:44:19.000,16,11113242,-795,0,1768535058,13250.881166660001,345.740722980001,54117.121722 2026-01-16,03:44:20.000,16,11113229,-795,0,1768535059,13250.75991308,345.740722980001,54117.2964 2026-01-16,03:44:21.000,16,11113246,-795,0,1768535060,13250.67234104999,345.83236166999995,54117.28941288 2026-01-16,03:44:22.000,16,11113251,-795,0,1768535061,13250.42983388999,345.83236166999995,54117.191593200005 2026-01-16,03:44:23.000,16,11113239,-795,0,1768535062,13250.30858030999,345.88170558000274,54117.28941288 2026-01-16,03:44:24.000,16,11113231,-795,0,1768535063,13250.221008279994,345.9028529700008,54117.38723256 2026-01-16,03:44:25.000,16,11113251,-755,0,1768535064,13250.133436249998,345.8746564500034,54117.13569624001 2026-01-16,03:44:26.000,16,11113252,-795,0,1768535065,13249.991973739998,345.9380986200049,54117.17063184 2026-01-16,03:44:27.000,16,11113223,-795,0,1768535066,13249.843774920002,345.9733442700017,54117.05883792 2026-01-16,03:44:28.000,16,11113203,-795,0,1768535067,13249.742730270002,346.0015407899991,54117.10774776 2026-01-16,03:44:29.000,16,11113228,-795,0,1768535068,13249.594531449991,346.0508847000019,54117.37325832001 2026-01-16,03:44:30.000,16,11113225,-795,0,1768535069,13249.466541559996,346.1143268700034,54117.31736136 2026-01-16,03:44:31.000,16,11113230,-795,0,1768535070,13249.284661189995,346.1495725200002,54117.19858032 2026-01-16,03:44:32.000,16,11113219,-795,0,1768535071,13249.183616539995,346.17776903999766,54117.05883792 2026-01-16,03:44:33.000,16,11113225,-795,0,1768535072,13249.10951712999,346.2482603399985,54117.31736136 2026-01-16,03:44:34.000,16,11113223,-795,0,1768535073,13249.015208789999,346.32580076999875,54117.35229696001 2026-01-16,03:44:35.000,16,11113216,-795,0,1768535074,13248.968054619989,346.3469481600041,54117.24749016 2026-01-16,03:44:36.000,16,11113233,-795,0,1768535075,13248.867009969988,346.41039032999834,54117.18460608001 2026-01-16,03:44:37.000,16,11113244,-795,0,1768535076,13248.739020079993,346.4667833700005,54117.04486368001 2026-01-16,03:44:38.000,16,11113240,-795,0,1768535077,13248.577348639992,346.530225540002,54117.05883792 2026-01-16,03:44:39.000,16,11113211,-795,0,1768535078,13248.590821259997,346.55137293000007,54116.96101824 2026-01-16,03:44:40.000,16,11113224,-795,0,1768535079,13248.509985539997,346.60071684000286,54116.56275240001 2026-01-16,03:44:41.000,16,11113213,-795,0,1768535080,13248.536930779992,346.6148151000016,54116.639610720005 2026-01-16,03:44:42.000,16,11113179,-795,0,1768535081,13248.415677199991,346.62186423000094,54116.26230624 2026-01-16,03:44:43.000,16,11113211,-795,0,1768535082,13248.381995650001,346.66415901000437,54116.56275240001 2026-01-16,03:44:44.000,16,11113215,-795,0,1768535083,13248.402204580001,346.7276011799986,54116.688520560005 2026-01-16,03:44:45.000,16,11113237,-795,0,1768535084,13248.422413510001,346.6782572700031,54116.597688 2026-01-16,03:44:46.000,16,11113256,-795,0,1768535085,13248.442622440001,346.6712081400037,54116.54179104001 2026-01-16,03:44:47.000,16,11113241,-795,0,1768535086,13248.395468269991,346.6077659700022,54116.402048640004 2026-01-16,03:44:48.000,16,11113220,-795,0,1768535087,13248.435886129992,346.57252031999815,54116.36711304001 2026-01-16,03:44:49.000,16,11113239,-795,0,1768535088,13248.442622440001,346.4315377200037,54116.37410016001 2026-01-16,03:44:50.000,16,11113223,-795,0,1768535089,13248.307896239996,346.2835059900026,54116.03173128001 2026-01-16,03:44:51.000,16,11113191,-795,0,1768535090,13248.166433729995,346.2976042500013,54116.09461536 2026-01-16,03:44:52.000,16,11113233,-795,0,1768535091,13247.99128966999,346.403341199999,54115.90596312 2026-01-16,03:44:53.000,16,11113246,-795,0,1768535092,13248.0788617,346.4949798899979,54116.03173128001 2026-01-16,03:44:54.000,16,11113227,-795,0,1768535093,13248.13275217999,346.4597342400011,54115.97583432 2026-01-16,03:44:55.000,16,11113219,-795,0,1768535094,13248.267478379996,346.4315377200037,54115.8291048 2026-01-16,03:44:56.000,16,11113217,-795,0,1768535095,13248.368523029996,346.3821938100009,54115.87102752001 2026-01-16,03:44:57.000,16,11113231,-795,0,1768535096,13248.408940889996,346.29055512000195,54115.69634952001 2026-01-16,03:44:58.000,16,11113192,-795,0,1768535097,13248.469567679997,346.20596556000237,54115.633465440005 2026-01-16,03:44:59.000,16,11113160,-795,0,1768535098,13248.543667090002,346.16367077999894,54115.87102752001 2026-01-16,03:45:00.000,16,11113192,-795,0,1768535099,13248.624502810002,346.10727774000406,54115.898976000004 2026-01-16,03:45:01.000,16,11113269,-795,0,1768535100,13248.678393289993,346.07203209,54115.80814344 2026-01-16,03:45:02.000,16,11113239,-795,0,1768535101,13248.718811149993,345.98039340000105,54115.50769728001 2026-01-16,03:45:03.000,16,11113203,-795,0,1768535102,13248.813119489998,345.96629514000233,54115.61250408 2026-01-16,03:45:04.000,16,11113221,-795,0,1768535103,13248.914164139998,345.89580384000146,54115.42385184 2026-01-16,03:45:05.000,16,11113222,-795,0,1768535104,13249.082571889994,345.81826341000124,54115.66141392 2026-01-16,03:45:06.000,16,11113235,-795,0,1768535105,13249.17688023,345.7548212399997,54115.584555600006 2026-01-16,03:45:07.000,16,11113189,-795,0,1768535106,13249.29813381,345.7125264600036,54115.49372304 2026-01-16,03:45:08.000,16,11113221,-795,0,1768535107,13249.37223321999,345.62088777000463,54115.26314808 2026-01-16,03:45:09.000,16,11113227,-795,0,1768535108,13249.486750489996,345.57154386000184,54115.24218672001 2026-01-16,03:45:10.000,16,11113236,-795,0,1768535109,13249.641685620001,345.4587577800048,54115.03257312001 2026-01-16,03:45:11.000,16,11113271,-795,0,1768535110,13249.695576099992,345.409413870002,54115.03956024 2026-01-16,03:45:12.000,16,11113225,-795,0,1768535111,13249.762939200002,345.3459717000005,54114.90680496001 2026-01-16,03:45:13.000,16,11113191,-795,0,1768535112,13249.904401710002,345.2543330100016,54114.89981784 2026-01-16,03:45:14.000,16,11113241,-715,0,1768535113,13250.059336839993,345.22613649000414,54115.27712232 2026-01-16,03:45:15.000,16,11113226,-795,0,1768535114,13250.119963629993,345.14154693000455,54115.14436704 2026-01-16,03:45:16.000,16,11113204,-795,0,1768535115,13250.214271969999,345.07810476000304,54115.07449584001 2026-01-16,03:45:17.000,16,11113220,-795,0,1768535116,13250.234480899999,345.02876085000025,54114.94174056 2026-01-16,03:45:18.000,16,11113259,-795,0,1768535117,13250.274898759999,345.0005643300028,54114.962701920005 2026-01-16,03:45:19.000,16,11113242,-795,0,1768535118,13250.35573448,344.9582695499994,54114.9906504 2026-01-16,03:45:20.000,16,11113215,-795,0,1768535119,13250.463515439995,344.8877782499985,54114.99763752 2026-01-16,03:45:21.000,16,11113220,-795,0,1768535120,13250.42983388999,344.83138521000365,54114.83693376001 2026-01-16,03:45:22.000,16,11113190,-795,0,1768535121,13250.37594341,344.80318868999893,54114.71815272001 2026-01-16,03:45:23.000,16,11113214,-795,0,1768535122,13250.51740592,344.8243360800043,54114.795011040005 2026-01-16,03:45:24.000,16,11113191,-795,0,1768535123,13250.59824164,344.8243360800043,54114.843920880005 2026-01-16,03:45:25.000,16,11113223,-795,0,1768535124,13250.625186879995,344.7608939100028,54114.64828152001 2026-01-16,03:45:26.000,16,11113236,-795,0,1768535125,13250.685813669996,344.73269738999807,54114.59238456 2026-01-16,03:45:27.000,16,11113234,-795,0,1768535126,13250.706022599996,344.71859912999935,54114.52950048001 2026-01-16,03:45:28.000,16,11113217,-795,0,1768535127,13250.773385699991,344.7397465200047,54114.52251336001 2026-01-16,03:45:29.000,16,11113241,-795,0,1768535128,13250.847485109996,344.7749921700015,54114.93475344001 2026-01-16,03:45:30.000,16,11113237,-795,0,1768535129,13250.881166660001,344.76794304000214,54114.913792080006 2026-01-16,03:45:31.000,16,11113251,-795,0,1768535130,13250.894639279992,344.81728694999765,54114.97667616 2026-01-16,03:45:32.000,16,11113225,-795,0,1768535131,13250.914848209992,344.84548347000236,54114.87186936 2026-01-16,03:45:33.000,16,11113237,-795,0,1768535132,13251.002420240002,344.7890904300002,54114.80898528 2026-01-16,03:45:34.000,16,11113186,-795,0,1768535133,13251.009156549997,344.84548347000236,54114.892830720004 2026-01-16,03:45:35.000,16,11113215,-795,0,1768535134,13251.056310719992,344.94417129000067,54115.05353448001 2026-01-16,03:45:36.000,16,11113217,-795,0,1768535135,13251.116937509993,344.9582695499994,54115.13737992 2026-01-16,03:45:37.000,16,11113212,-795,0,1768535136,13251.096728579992,344.99351520000346,54115.081482960006 2026-01-16,03:45:38.000,16,11113208,-755,0,1768535137,13251.137146439993,345.04990823999833,54115.10943144 2026-01-16,03:45:39.000,16,11113217,-795,0,1768535138,13251.292081569998,345.1203995399992,54115.346993520005 2026-01-16,03:45:40.000,16,11113282,-795,0,1768535139,13251.319026809993,345.16269432000263,54115.22122536001 2026-01-16,03:45:41.000,16,11113253,-795,0,1768535140,13251.372917289998,345.2543330100016,54115.179302640005 2026-01-16,03:45:42.000,16,11113231,-795,0,1768535141,13251.332499429998,345.3459717000005,54115.06750872 2026-01-16,03:45:43.000,16,11113222,-795,0,1768535142,13251.312290499998,345.4164630000014,54115.10244432001 2026-01-16,03:45:44.000,16,11113251,-795,0,1768535143,13251.433544079999,345.57154386000184,54115.4448132 2026-01-16,03:45:45.000,16,11113208,-795,0,1768535144,13251.433544079999,345.6561334200014,54115.633465440005 2026-01-16,03:45:46.000,16,11113236,-795,0,1768535145,13251.473961939999,345.78301776000444,54115.65442680001 2026-01-16,03:45:47.000,16,11113228,-795,0,1768535146,13251.453753009999,345.8887547100021,54115.61250408 2026-01-16,03:45:48.000,16,11113233,-795,0,1768535147,13251.460489319994,346.0015407899991,54115.72429800001 2026-01-16,03:45:49.000,16,11113224,-795,0,1768535148,13251.460489319994,346.1002286100047,54115.801156320005 2026-01-16,03:45:50.000,16,11113218,-795,0,1768535149,13251.447016699989,346.2482603399985,54115.87801464 2026-01-16,03:45:51.000,16,11113246,-795,0,1768535150,13251.325763119989,346.33989903000474,54115.76622072 2026-01-16,03:45:52.000,16,11113261,-795,0,1768535151,13251.426807769989,346.45268511000177,54115.74525936001 2026-01-16,03:45:53.000,16,11113184,-795,0,1768535152,13251.541325039994,346.57252031999815,54116.087628240006 2026-01-16,03:45:54.000,16,11113216,-795,0,1768535153,13251.63563338,346.7064537900005,54116.234357760004 2026-01-16,03:45:55.000,16,11113222,-795,0,1768535154,13251.68952385999,346.79809247999947,54116.05269264 2026-01-16,03:45:56.000,16,11113276,-795,0,1768535155,13251.662578619995,346.9179276900031,54116.12256384 2026-01-16,03:45:57.000,16,11113286,-795,0,1768535156,13251.662578619995,347.0518611599982,54116.09461536 2026-01-16,03:45:58.000,16,11113219,-795,0,1768535157,13251.763623269995,347.2351385400034,54116.1435252 2026-01-16,03:45:59.000,16,11113235,-795,0,1768535158,13251.79056850999,347.3831702700045,54116.65358496 2026-01-16,03:46:00.000,16,11113208,-795,0,1768535159,13251.905085779996,347.53825112999766,54116.89114704 2026-01-16,03:46:01.000,16,11113214,-795,0,1768535160,13251.91182208999,347.70038112000475,54116.80031448001 2026-01-16,03:46:02.000,16,11113181,-795,0,1768535161,13251.83098636999,347.82021633000113,54116.737430400004 2026-01-16,03:46:03.000,16,11113202,-795,0,1768535162,13251.925294709996,347.9541498000035,54116.856211440005 2026-01-16,03:46:04.000,16,11113208,-795,0,1768535163,13251.945503639996,348.0880832699986,54116.93306976 2026-01-16,03:46:05.000,16,11113199,-795,0,1768535164,13251.97918519,348.222016740001,54117.072812160004 2026-01-16,03:46:06.000,16,11113235,-795,0,1768535165,13252.033075669991,348.35595021000336,54117.30338712001 2026-01-16,03:46:07.000,16,11113218,-795,0,1768535166,13252.066757219996,348.47578541999974,54117.39421968 2026-01-16,03:46:08.000,16,11113227,-795,0,1768535167,13252.080229840001,348.57447323999804,54117.46409088 2026-01-16,03:46:09.000,16,11113212,-795,0,1768535168,13252.093702459992,348.65201366999827,54117.55492344 2026-01-16,03:46:10.000,16,11113222,-795,0,1768535169,13252.181274490002,348.7436523600045,54117.71562720001 2026-01-16,03:46:11.000,16,11113158,-795,0,1768535170,13252.174538179992,348.8423401800028,54117.54094920001 2026-01-16,03:46:12.000,16,11113231,-795,0,1768535171,13252.080229840001,348.9551262599998,54117.526974960005 2026-01-16,03:46:13.000,16,11113222,-795,0,1768535172,13252.147592939997,349.0397158199994,54117.60383328 2026-01-16,03:46:15.000,16,11113178,-795,0,1768535174,13252.208219729997,349.2088949399986,54118.197738480005 2026-01-16,03:46:16.000,16,11113182,-795,0,1768535175,13252.208219729997,349.27938623999944,54118.28158392 2026-01-16,03:46:17.000,16,11113254,-795,0,1768535176,13252.194747109992,349.363975799999,54118.33748088001 2026-01-16,03:46:18.000,16,11113218,-795,0,1768535177,13252.127384009997,349.3992214500031,54118.33049376 2026-01-16,03:46:19.000,16,11113150,-795,0,1768535178,13252.208219729997,349.4767618800033,54118.49119752 2026-01-16,03:46:20.000,16,11113250,-795,0,1768535179,13252.113911389992,349.52610578999884,54118.519146 2026-01-16,03:46:21.000,16,11113257,-795,0,1768535180,13252.113911389992,349.5965970899997,54118.66587552 2026-01-16,03:46:22.000,16,11113215,-795,0,1768535181,13252.039811980001,349.6177444799978,54118.6588884 2026-01-16,03:46:23.000,16,11113226,-795,0,1768535182,13251.985921499996,349.65299013000185,54118.60997856 2026-01-16,03:46:24.000,16,11113185,-795,0,1768535183,13251.985921499996,349.695284909998,54118.8335664 2026-01-16,03:46:25.000,16,11113242,-795,0,1768535184,13251.985921499996,349.695284909998,54118.96632168 2026-01-16,03:46:26.000,16,11113182,-795,0,1768535185,13251.9185584,349.70233404000464,54118.7986308 2026-01-16,03:46:27.000,16,11113215,-795,0,1768535186,13251.87140422999,349.71643230000336,54118.79164368001 2026-01-16,03:46:28.000,16,11113184,-795,0,1768535187,13251.70973278999,349.75167795000016,54118.75670808 2026-01-16,03:46:29.000,16,11113174,-795,0,1768535188,13251.66931492999,349.75167795000016,54118.82657928 2026-01-16,03:46:30.000,16,11113204,-795,0,1768535189,13251.61542445,349.77987447000487,54119.16894816 2026-01-16,03:46:31.000,16,11113249,-795,0,1768535190,13251.534588729999,349.7657762099989,54119.203883760005 2026-01-16,03:46:32.000,16,11113203,-795,0,1768535191,13251.426807769989,349.7657762099989,54119.19689664001 2026-01-16,03:46:33.000,16,11113252,-795,0,1768535192,13251.352708359998,349.7657762099989,54119.18990952 2026-01-16,03:46:34.000,16,11113253,-795,0,1768535193,13251.271872639998,349.7657762099989,54119.1829224 2026-01-16,03:46:35.000,16,11113205,-795,0,1768535194,13251.244927399988,349.75167795000016,54119.385548879996 2026-01-16,03:46:36.000,16,11113244,-795,0,1768535195,13251.164091680002,349.7587270799995,54119.43445872001 2026-01-16,03:46:37.000,16,11113256,-795,0,1768535196,13251.076519649992,349.7587270799995,54119.4274716 2026-01-16,03:46:38.000,16,11113222,-795,0,1768535197,13250.935057139992,349.73757969000144,54119.31567768001 2026-01-16,03:46:39.000,16,11113208,-795,0,1768535198,13250.827276179996,349.7305305600021,54119.2877292 2026-01-16,03:46:40.000,16,11113239,-795,0,1768535199,13250.820539870001,349.67413751999993,54119.51830416 2026-01-16,03:46:41.000,16,11113196,-795,0,1768535200,13250.73970415,349.6247936100044,54119.35061328 2026-01-16,03:46:42.000,16,11113185,-795,0,1768535201,13250.6386595,349.6318427400038,54119.252793600004 2026-01-16,03:46:43.000,16,11113254,-795,0,1768535202,13250.45677913,349.6106953499984,54119.02920576001 2026-01-16,03:46:44.000,16,11113229,-795,0,1768535203,13250.38941602999,349.5754497000016,54119.14798680001 2026-01-16,03:46:45.000,16,11113168,-795,0,1768535204,13250.315316619999,349.60364621999906,54119.371574640005 2026-01-16,03:46:46.000,16,11113273,-795,0,1768535205,13250.281635069994,349.5331549199982,54119.45542008 2026-01-16,03:46:47.000,16,11113200,-795,0,1768535206,13250.194063039999,349.5190566599995,54119.46939432 2026-01-16,03:46:48.000,16,11113217,-795,0,1768535207,13250.106491009989,349.49086014000204,54119.4274716 2026-01-16,03:46:49.000,16,11113239,-795,0,1768535208,13250.018918979993,349.44151622999925,54119.420484480004 2026-01-16,03:46:50.000,16,11113182,-795,0,1768535209,13249.965028500003,349.39217232000374,54119.553239759996 2026-01-16,03:46:51.000,16,11113206,-795,0,1768535210,13249.877456469992,349.30758276000415,54119.371574640005 2026-01-16,03:46:52.000,16,11113223,-795,0,1768535211,13249.675367169992,349.2723371100001,54119.154973920005 2026-01-16,03:46:53.000,16,11113209,-795,0,1768535212,13249.574322519991,349.2300423300039,54119.14099968 2026-01-16,03:46:54.000,16,11113152,-795,0,1768535213,13249.493486799991,349.251189720002,54119.19689664001 2026-01-16,03:46:55.000,16,11113242,-795,0,1768535214,13249.45306893999,349.2018458099992,54119.34362616001 2026-01-16,03:46:56.000,16,11113203,-795,0,1768535215,13249.345287979995,349.1384036399977,54119.154973920005 2026-01-16,03:46:57.000,16,11113226,-795,0,1768535216,13249.25771595,349.1031579900009,54119.07811560001 2026-01-16,03:46:58.000,16,11113230,-795,0,1768535217,13249.102780819994,349.0749614700035,54118.91042472001 2026-01-16,03:46:59.000,16,11113146,-795,0,1768535218,13249.04889033999,349.01151930000196,54119.02221864 2026-01-16,03:47:00.000,16,11113195,-795,0,1768535219,13248.907427829989,348.9621753899992,54119.23183224 2026-01-16,03:47:01.000,16,11113206,-795,0,1768535220,13248.840064729993,348.9057823500043,54119.217857999996 2026-01-16,03:47:02.000,16,11113263,-795,0,1768535221,13248.705338530002,348.8775858299996,54119.16196104 2026-01-16,03:47:03.000,16,11113168,-795,0,1768535222,13248.483040300001,348.8211927900047,54118.749720960004 2026-01-16,03:47:04.000,16,11113211,-795,0,1768535223,13248.563876020002,348.80004539999936,54119.21087088 2026-01-16,03:47:05.000,16,11113211,-795,0,1768535224,13248.509985539997,348.7577506200032,54119.23881936 2026-01-16,03:47:06.000,16,11113186,-795,0,1768535225,13248.402204580001,348.75070149000385,54119.17593528001 2026-01-16,03:47:07.000,16,11113167,-795,0,1768535226,13248.274214689991,348.70135758000106,54118.9733088 2026-01-16,03:47:08.000,16,11113175,-795,0,1768535227,13248.15296110999,348.6308662800002,54118.93138608001 2026-01-16,03:47:09.000,16,11113227,-795,0,1768535228,13248.13948849,348.5603749799993,54118.93138608001 2026-01-16,03:47:10.000,16,11113226,-795,0,1768535229,13248.045180149995,348.5321784600019,54118.85452776 2026-01-16,03:47:11.000,16,11113242,-795,0,1768535230,13247.883508709994,348.44053977000294,54118.37241648 2026-01-16,03:47:12.000,16,11113212,-795,0,1768535231,13247.822881919994,348.41234324999823,54118.50517176001 2026-01-16,03:47:13.000,16,11113204,-795,0,1768535232,13247.748782509989,348.3629993400027,54118.45626192001 2026-01-16,03:47:14.000,16,11113213,-795,0,1768535233,13247.742046199994,348.30660630000057,54118.47023616 2026-01-16,03:47:15.000,16,11113151,-795,0,1768535234,13247.735309889998,348.27136065000377,54118.67984976 2026-01-16,03:47:16.000,16,11113220,-795,0,1768535235,13247.654474169998,348.1797219600048,54118.57504296001 2026-01-16,03:47:17.000,16,11113211,-795,0,1768535236,13247.607319999988,348.09513239999796,54118.533120240005 2026-01-16,03:47:18.000,16,11113199,-795,0,1768535237,13247.513011659998,348.003493709999,54118.365429360005 2026-01-16,03:47:19.000,16,11113237,-795,0,1768535238,13247.459121179993,347.91890414999943,54118.30953240001 2026-01-16,03:47:20.000,16,11113207,-795,0,1768535239,13247.425439630002,347.7920198100037,54118.37241648 2026-01-16,03:47:21.000,16,11113203,-795,0,1768535240,13247.364812840002,347.7285776400022,54118.32350664 2026-01-16,03:47:22.000,16,11113175,-795,0,1768535241,13247.324394980002,347.6651354700007,54118.28857104001 2026-01-16,03:47:23.000,16,11113207,-795,0,1768535242,13247.182932470001,347.53825112999766,54117.85536960001 2026-01-16,03:47:24.000,16,11113220,-795,0,1768535243,13247.135778299991,347.4466124399987,54117.79947264 2026-01-16,03:47:25.000,16,11113148,-795,0,1768535244,13247.129041989996,347.37612113999785,54117.53396208 2026-01-16,03:47:26.000,16,11113186,-795,0,1768535245,13247.129041989996,347.27743331999955,54117.58985904001 2026-01-16,03:47:27.000,16,11113204,-795,0,1768535246,13247.06167889,347.22808941000403,54117.46409088 2026-01-16,03:47:28.000,16,11113200,-795,0,1768535247,13247.048206269996,347.0871068100023,54117.35229696001 2026-01-16,03:47:29.000,16,11113205,-795,0,1768535248,13246.99431578999,347.08005768000294,54117.51998784001 2026-01-16,03:47:30.000,16,11113246,-795,0,1768535249,13247.03473364999,346.96727159999864,54117.596846160006 2026-01-16,03:47:31.000,16,11113181,-795,0,1768535250,13246.987579479995,346.86858378000034,54117.49902648001 2026-01-16,03:47:32.000,16,11113197,-795,0,1768535251,13247.04146996,346.7557977000033,54117.359284080005 2026-01-16,03:47:33.000,16,11113237,-795,0,1768535252,13246.96063424,346.7064537900005,54117.2265288 2026-01-16,03:47:34.000,16,11113210,-795,0,1768535253,13246.99431578999,346.5936677100035,54117.10076064 2026-01-16,03:47:35.000,16,11113197,-795,0,1768535254,13246.98084317,346.5443238000007,54117.08678640001 2026-01-16,03:47:36.000,16,11113177,-795,0,1768535255,13247.142514610001,346.4949798899979,54117.21255456001 2026-01-16,03:47:37.000,16,11113266,-795,0,1768535256,13247.196405089991,346.43858685000305,54117.07979928 2026-01-16,03:47:38.000,16,11113196,-795,0,1768535257,13247.270504499997,346.37514468000154,54117.08678640001 2026-01-16,03:47:39.000,16,11113143,-795,0,1768535258,13247.209877709996,346.3187516399994,54116.520829680005 2026-01-16,03:47:40.000,16,11113224,-795,0,1768535259,13247.310922359997,346.20596556000237,54116.44397136001 2026-01-16,03:47:41.000,16,11113132,-795,0,1768535260,13247.378285459992,346.16367077999894,54116.46493272001 2026-01-16,03:47:42.000,16,11113202,-795,0,1768535261,13247.499539039993,346.12842513000214,54116.51384256001 2026-01-16,03:47:43.000,16,11113244,-795,0,1768535262,13247.526484280002,346.1002286100047,54116.49986832 2026-01-16,03:47:44.000,16,11113229,-795,0,1768535263,13247.735309889998,346.06498296000063,54116.68153344001 2026-01-16,03:47:45.000,16,11113220,-795,0,1768535264,13247.816145609999,346.01563904999784,54116.6675592 2026-01-16,03:47:46.000,16,11113213,-795,0,1768535265,13247.93739919,345.95924601000297,54116.61864936 2026-01-16,03:47:47.000,16,11113178,-795,0,1768535266,13248.045180149995,345.93104948999826,54116.60467512 2026-01-16,03:47:48.000,16,11113220,-795,0,1768535267,13248.11927956,345.867607320004,54116.32519032001 2026-01-16,03:47:49.000,16,11113227,-795,0,1768535268,13248.20011528,345.85350905999803,54116.34615168001 2026-01-16,03:47:50.000,16,11113202,-795,0,1768535269,13248.334841479991,345.79711602000316,54116.34615168001 2026-01-16,03:47:51.000,16,11113203,-795,0,1768535270,13248.442622440001,345.79711602000316,54116.36012592 2026-01-16,03:47:52.000,16,11113214,-795,0,1768535271,13248.577348639992,345.740722980001,54116.22737064001 2026-01-16,03:47:53.000,16,11113205,-795,0,1768535272,13248.496512919992,345.6772808099995,54115.752246480006 2026-01-16,03:47:54.000,16,11113227,-795,0,1768535273,13248.772701629998,345.6561334200014,54115.95487296 2026-01-16,03:47:55.000,16,11113182,-795,0,1768535274,13248.887218899989,345.63498603000335,54115.99679568 2026-01-16,03:47:56.000,16,11113217,-795,0,1768535275,13249.008472479989,345.62088777000463,54116.03173128001 2026-01-16,03:47:57.000,16,11113245,-795,0,1768535276,13249.08930819999,345.62088777000463,54116.16448656 2026-01-16,03:47:58.000,16,11113232,-795,0,1768535277,13249.062362959994,345.58564212000056,54115.78019496 2026-01-16,03:47:59.000,16,11113211,-795,0,1768535278,13249.304870119995,345.55039647000376,54116.066666880004 2026-01-16,03:48:00.000,16,11113228,-795,0,1768535279,13249.41265107999,345.50105256000097,54116.09461536 2026-01-16,03:48:01.000,16,11113220,-795,0,1768535280,13249.533904659991,345.50810169000033,54115.99679568 2026-01-16,03:48:02.000,16,11113235,-795,0,1768535281,13249.668630859996,345.4799051700029,54116.15051232 2026-01-16,03:48:03.000,16,11113212,-795,0,1768535282,13249.614740379991,345.47285604000353,54115.80814344 2026-01-16,03:48:04.000,16,11113213,-795,0,1768535283,13249.729257649997,345.4587577800048,54115.968847200005 2026-01-16,03:48:05.000,16,11113170,-795,0,1768535284,13249.742730270002,345.3953156100033,54115.90596312 2026-01-16,03:48:06.000,16,11113212,-795,0,1768535285,13249.823565990002,345.37416821999796,54116.03173128001 2026-01-16,03:48:07.000,16,11113197,-795,0,1768535286,13249.783148130002,345.3953156100033,54115.66840104 2026-01-16,03:48:08.000,16,11113222,-795,0,1768535287,13249.944819570002,345.3671190899986,54115.77320784001 2026-01-16,03:48:09.000,16,11113213,-795,0,1768535288,13249.965028500003,345.36006995999924,54115.801156320005 2026-01-16,03:48:10.000,16,11113236,-795,0,1768535289,13250.025655289988,345.3671190899986,54115.87801464 2026-01-16,03:48:11.000,16,11113178,-795,0,1768535290,13250.032391599998,345.3812173500046,54116.10858960001 2026-01-16,03:48:12.000,16,11113221,-795,0,1768535291,13250.039127909993,345.33892257000116,54116.10858960001 2026-01-16,03:48:13.000,16,11113232,-795,0,1768535292,13250.045864219988,345.3107260500037,54115.95487296 2026-01-16,03:48:14.000,16,11113223,-795,0,1768535293,13250.032391599998,345.3459717000005,54116.0037828 2026-01-16,03:48:15.000,16,11113188,-795,0,1768535294,13250.012182669998,345.2684312700003,54116.09461536 2026-01-16,03:48:16.000,16,11113213,-795,0,1768535295,13250.093018389998,345.282529529999,54116.255319120006 2026-01-16,03:48:17.000,16,11113189,-795,0,1768535296,13250.079545769993,345.3107260500037,54116.33916456 2026-01-16,03:48:18.000,16,11113163,-795,0,1768535297,13250.079545769993,345.28957865999837,54116.353138800005 2026-01-16,03:48:19.000,16,11113201,-795,0,1768535298,13249.917874329993,345.29662778999773,54116.185447920005 2026-01-16,03:48:20.000,16,11113160,-795,0,1768535299,13249.938083259993,345.29662778999773,54116.31121608 2026-01-16,03:48:21.000,16,11113160,-795,0,1768535300,13249.837038609992,345.30367692000436,54116.39506152001 2026-01-16,03:48:22.000,16,11113228,-795,0,1768535301,13249.776411819992,345.30367692000436,54116.15051232 2026-01-16,03:48:23.000,16,11113219,-795,0,1768535302,13249.608004069996,345.27548039999965,54115.98980856001 2026-01-16,03:48:24.000,16,11113203,-795,0,1768535303,13249.621476690001,345.32482431000244,54116.24134488 2026-01-16,03:48:25.000,16,11113228,-795,0,1768535304,13249.574322519991,345.3459717000005,54116.3880744 2026-01-16,03:48:26.000,16,11113193,-795,0,1768535305,13249.506959419996,345.3953156100033,54116.73044328001 2026-01-16,03:48:27.000,16,11113147,-795,0,1768535306,13249.31834274,345.38826648000395,54116.78634024 2026-01-16,03:48:28.000,16,11113239,-795,0,1768535307,13249.19708916,345.43761038999946,54116.58371376001 2026-01-16,03:48:29.000,16,11113201,-795,0,1768535308,13249.06909926999,345.42351213000074,54116.65358496 2026-01-16,03:48:30.000,16,11113194,-795,0,1768535309,13248.968054619989,345.4799051700029,54116.67454632 2026-01-16,03:48:31.000,16,11113218,-795,0,1768535310,13248.853537349998,345.4658069100042,54116.856211440005 2026-01-16,03:48:32.000,16,11113239,-795,0,1768535311,13248.732283769998,345.52219994999905,54116.89813416001 2026-01-16,03:48:33.000,16,11113252,-795,0,1768535312,13248.550403399997,345.5574456000031,54116.86319856 2026-01-16,03:48:34.000,16,11113225,-795,0,1768535313,13248.415677199991,345.57154386000184,54116.82826296001 2026-01-16,03:48:35.000,16,11113168,-795,0,1768535314,13248.334841479991,345.64908429000207,54116.9819796 2026-01-16,03:48:36.000,16,11113217,-795,0,1768535315,13248.23379682999,345.71957559000293,54117.01691520001 2026-01-16,03:48:37.000,16,11113235,-795,0,1768535316,13248.105806939995,345.73367385000165,54116.75140464001 2026-01-16,03:48:38.000,16,11113232,-795,0,1768535317,13247.95760812,345.8112142800019,54116.61864936 2026-01-16,03:48:39.000,16,11113241,-795,0,1768535318,13247.863299779994,345.8464599299987,54116.688520560005 2026-01-16,03:48:40.000,16,11113234,-795,0,1768535319,13247.84982715999,345.8887547100021,54116.91909552001 2026-01-16,03:48:41.000,16,11113194,-795,0,1768535320,13247.681419409993,345.91695122999954,54117.01691520001 2026-01-16,03:48:42.000,16,11113270,-795,0,1768535321,13247.647737859988,345.98039340000105,54117.191593200005 2026-01-16,03:48:43.000,16,11113203,-795,0,1768535322,13247.445648560002,346.0085899199985,54117.00294096 2026-01-16,03:48:44.000,16,11113225,-795,0,1768535323,13247.378285459992,346.0508847000019,54117.04486368001 2026-01-16,03:48:45.000,16,11113225,-795,0,1768535324,13247.310922359997,346.0367864400032,54117.03088944 2026-01-16,03:48:46.000,16,11113277,-795,0,1768535325,13247.257031879992,346.1354742600015,54117.06582504001 2026-01-16,03:48:47.000,16,11113200,-795,0,1768535326,13247.129041989996,346.1566216499996,54117.10774776 2026-01-16,03:48:48.000,16,11113169,-795,0,1768535327,13247.04146996,346.24121120999916,54117.03787656001 2026-01-16,03:48:49.000,16,11113182,-795,0,1768535328,13246.95389792999,346.2623586000045,54117.023902320005 2026-01-16,03:48:50.000,16,11113239,-795,0,1768535329,13246.87306220999,346.3046533800007,54117.01691520001 2026-01-16,03:48:51.000,16,11113188,-795,0,1768535330,13246.83938066,346.3046533800007,54116.89813416001 2026-01-16,03:48:52.000,16,11113226,-795,0,1768535331,13246.69118183999,346.3610464200028,54116.73044328001 2026-01-16,03:48:53.000,16,11113195,-795,0,1768535332,13246.536246709999,346.43858685000305,54116.71646904 2026-01-16,03:48:54.000,16,11113205,-795,0,1768535333,13246.401520509993,346.47383249999984,54116.54179104001 2026-01-16,03:48:55.000,16,11113205,-795,0,1768535334,13246.367838959988,346.57252031999815,54116.974992480005 2026-01-16,03:48:56.000,16,11113182,-795,0,1768535335,13246.266794310002,346.6782572700031,54117.11473488001 2026-01-16,03:48:57.000,16,11113255,-795,0,1768535336,13246.280266929993,346.69940466000116,54117.18460608001 2026-01-16,03:48:58.000,16,11113165,-795,0,1768535337,13246.212903829997,346.78399422000075,54117.17063184 2026-01-16,03:48:59.000,16,11113234,-795,0,1768535338,13246.179222279992,346.8121907399982,54117.07979928 2026-01-16,03:49:00.000,16,11113226,-795,0,1768535339,13246.044496080001,346.86858378000034,54116.93306976 2026-01-16,03:49:01.000,16,11113226,-795,0,1768535340,13246.004078220001,346.8967802999978,54116.93306976 2026-01-16,03:49:02.000,16,11113175,-795,0,1768535341,13245.997341909992,346.98136986000463,54116.91909552001 2026-01-16,03:49:03.000,16,11113235,-795,0,1768535342,13245.83567046999,347.01661551000143,54116.53480392001 2026-01-16,03:49:04.000,16,11113174,-795,0,1768535343,13245.936715119991,347.1082542000004,54116.87717280001 2026-01-16,03:49:05.000,16,11113213,-795,0,1768535344,13245.990605599996,347.11530332999973,54116.905121280004 2026-01-16,03:49:06.000,16,11113243,-795,0,1768535345,13245.997341909992,347.1505489800038,54116.75140464001 2026-01-16,03:49:07.000,16,11113235,-795,0,1768535346,13245.956924049991,347.12940158999845,54116.639610720005 2026-01-16,03:49:08.000,16,11113186,-795,0,1768535347,13245.963660360001,347.22808941000403,54116.60467512 2026-01-16,03:49:09.000,16,11113194,-795,0,1768535348,13245.956924049991,347.22808941000403,54116.63262360001 2026-01-16,03:49:10.000,16,11113236,-795,0,1768535349,13245.956924049991,347.2703841900002,54116.68153344001 2026-01-16,03:49:11.000,16,11113197,-795,0,1768535350,13246.017550839992,347.3126789700036,54116.70249480001 2026-01-16,03:49:12.000,16,11113221,-795,0,1768535351,13246.037759769992,347.37612113999785,54116.73044328001 2026-01-16,03:49:13.000,16,11113184,-795,0,1768535352,13245.956924049991,347.3831702700045,54116.26929336 2026-01-16,03:49:14.000,16,11113242,-795,0,1768535353,13246.010814529996,347.43251418,54116.5278168 2026-01-16,03:49:15.000,16,11113201,-795,0,1768535354,13246.091650249997,347.4818580900028,54116.5278168 2026-01-16,03:49:16.000,16,11113193,-795,0,1768535355,13245.990605599996,347.48890722000215,54116.32519032001 2026-01-16,03:49:17.000,16,11113227,-795,0,1768535356,13246.138804419992,347.5312019999983,54116.402048640004 2026-01-16,03:49:18.000,16,11113259,-795,0,1768535357,13246.057968699992,347.5805459100011,54116.27628048001 2026-01-16,03:49:19.000,16,11113209,-795,0,1768535358,13246.159013349992,347.5946441699998,54116.15051232 2026-01-16,03:49:20.000,16,11113221,-795,0,1768535359,13246.293739549998,347.6228406900045,54116.10858960001 2026-01-16,03:49:21.000,16,11113189,-795,0,1768535360,13246.354366339998,347.6228406900045,54116.0037828 2026-01-16,03:49:22.000,16,11113221,-795,0,1768535361,13246.441938369993,347.7074302500041,54115.98282144 2026-01-16,03:49:23.000,16,11113197,-795,0,1768535362,13246.448674679988,347.70038112000475,54115.6194912 2026-01-16,03:49:24.000,16,11113228,-795,0,1768535363,13246.522774089994,347.7779215499977,54115.89198888001 2026-01-16,03:49:25.000,16,11113172,-795,0,1768535364,13246.684445529994,347.7426759000009,54115.90596312 2026-01-16,03:49:26.000,16,11113180,-795,0,1768535365,13246.73159969999,347.82021633000113,54115.80814344 2026-01-16,03:49:27.000,16,11113174,-795,0,1768535366,13246.886534829995,347.8272654600005,54115.82211768001 2026-01-16,03:49:28.000,16,11113220,-795,0,1768535367,13246.91348006999,347.86251111000456,54115.73827224 2026-01-16,03:49:29.000,16,11113158,-795,0,1768535368,13247.095360439991,347.8766093700033,54115.87102752001 2026-01-16,03:49:30.000,16,11113241,-795,0,1768535369,13247.162723540001,347.86251111000456,54115.731285120004 2026-01-16,03:49:31.000,16,11113141,-795,0,1768535370,13247.270504499997,347.89775676000136,54115.801156320005 2026-01-16,03:49:32.000,16,11113206,-715,0,1768535371,13247.445648560002,347.9259532799988,54115.72429800001 2026-01-16,03:49:33.000,16,11113167,-795,0,1768535372,13247.317658669992,347.890707630002,54115.13737992 2026-01-16,03:49:34.000,16,11113225,-795,0,1768535373,13247.607319999988,347.8554619799979,54115.50769728001 2026-01-16,03:49:35.000,16,11113195,-795,0,1768535374,13247.809409299989,347.83431458999985,54115.36096776001 2026-01-16,03:49:36.000,16,11113177,-795,0,1768535375,13247.863299779994,347.8766093700033,54115.374942 2026-01-16,03:49:37.000,16,11113200,-795,0,1768535376,13248.004762289995,347.8554619799979,54115.36096776001 2026-01-16,03:49:38.000,16,11113201,-795,0,1768535377,13248.105806939995,347.8272654600005,54115.22122536001 2026-01-16,03:49:39.000,16,11113149,-795,0,1768535378,13248.26074207,347.8413637199992,54115.514684400005 2026-01-16,03:49:40.000,16,11113209,-795,0,1768535379,13248.348314099996,347.8061180700024,54115.49372304 2026-01-16,03:49:41.000,16,11113235,-795,0,1768535380,13248.509985539997,347.81316720000177,54115.4797488 2026-01-16,03:49:42.000,16,11113213,-795,0,1768535381,13248.550403399997,347.81316720000177,54115.416864720006 2026-01-16,03:49:43.000,16,11113230,-795,0,1768535382,13248.590821259997,347.763823289999,54115.0954572 2026-01-16,03:49:44.000,16,11113214,-795,0,1768535383,13248.765965320003,347.8061180700024,54115.36795488001 2026-01-16,03:49:45.000,16,11113224,-795,0,1768535384,13248.968054619989,347.77087241999834,54115.60551696001 2026-01-16,03:49:46.000,16,11113208,-795,0,1768535385,13249.082571889994,347.763823289999,54115.6893624 2026-01-16,03:49:47.000,16,11113153,-795,0,1768535386,13249.183616539995,347.763823289999,54115.62647832001 2026-01-16,03:49:48.000,16,11113248,-795,0,1768535387,13249.183616539995,347.78497068000434,54115.42385184 2026-01-16,03:49:49.000,16,11113149,-795,0,1768535388,13249.31834274,347.7779215499977,54115.42385184 2026-01-16,03:49:50.000,16,11113252,-795,0,1768535389,13249.43286000999,347.7779215499977,54115.33301928 2026-01-16,03:49:51.000,16,11113213,-795,0,1768535390,13249.52043204,347.7920198100037,54115.36096776001 2026-01-16,03:49:52.000,16,11113212,-795,0,1768535391,13249.574322519991,347.79906894000305,54115.40289048 2026-01-16,03:49:53.000,16,11113247,-795,0,1768535392,13249.621476690001,347.7567741599996,54115.38891624001 2026-01-16,03:49:54.000,16,11113203,-795,0,1768535393,13249.749466579997,347.8061180700024,54115.682375280005 2026-01-16,03:49:55.000,16,11113239,-795,0,1768535394,13249.769675509997,347.73562677000155,54115.40987760001 2026-01-16,03:49:56.000,16,11113239,-795,0,1768535395,13249.863983850002,347.78497068000434,54115.71032376 2026-01-16,03:49:57.000,16,11113204,-795,0,1768535396,13249.924610640002,347.78497068000434,54115.71032376 2026-01-16,03:49:58.000,16,11113243,-795,0,1768535397,13249.931346949998,347.763823289999,54115.66840104 2026-01-16,03:49:59.000,16,11113220,-795,0,1768535398,13249.978501119993,347.71447938000347,54115.69634952001 2026-01-16,03:50:00.000,16,11113216,-795,0,1768535399,13250.133436249998,347.7426759000009,54115.86404040001 2026-01-16,03:50:01.000,16,11113223,-795,0,1768535400,13250.194063039999,347.7215285100028,54115.91295024001 2026-01-16,03:50:02.000,16,11113189,-795,0,1768535401,13250.173854109999,347.7285776400022,54115.850066160005 2026-01-16,03:50:03.000,16,11113197,-795,0,1768535402,13250.133436249998,347.65103721000196,54115.65442680001 2026-01-16,03:50:04.000,16,11113226,-795,0,1768535403,13250.241217209994,347.63693895000324,54115.57058136 2026-01-16,03:50:05.000,16,11113224,-795,0,1768535404,13250.281635069994,347.60874242999853,54115.62647832001 2026-01-16,03:50:06.000,16,11113238,-795,0,1768535405,13250.322052929994,347.5805459100011,54115.67538816001 2026-01-16,03:50:07.000,16,11113233,-795,0,1768535406,13250.28837137999,347.5312019999983,54115.752246480006 2026-01-16,03:50:08.000,16,11113188,-795,0,1768535407,13250.24795351999,347.55234939000366,54115.81513056 2026-01-16,03:50:09.000,16,11113217,-795,0,1768535408,13250.28837137999,347.4536615699981,54115.82211768001 2026-01-16,03:50:10.000,16,11113190,-795,0,1768535409,13250.24795351999,347.43251418,54115.82211768001 2026-01-16,03:50:11.000,16,11113159,-795,0,1768535410,13250.24795351999,347.36202287999913,54115.95487296 2026-01-16,03:50:12.000,16,11113186,-795,0,1768535411,13250.200799349994,347.32677723000234,54115.9339116 2026-01-16,03:50:13.000,16,11113231,-795,0,1768535412,13250.059336839993,347.2703841900002,54115.801156320005 2026-01-16,03:50:14.000,16,11113199,-795,0,1768535413,13250.072809459998,347.2703841900002,54115.919937360006 2026-01-16,03:50:15.000,16,11113202,-795,0,1768535414,13250.025655289988,347.1998928899993,54115.99679568 2026-01-16,03:50:16.000,16,11113190,-795,0,1768535415,13250.018918979993,347.17874550000124,54116.05269264 2026-01-16,03:50:17.000,16,11113149,-795,0,1768535416,13249.877456469992,347.15759811000316,54115.97583432 2026-01-16,03:50:18.000,16,11113209,-795,0,1768535417,13249.830302299997,347.1364507199978,54115.85705328 2026-01-16,03:50:19.000,16,11113164,-795,0,1768535418,13249.803357060002,347.05891029000486,54115.82211768001 2026-01-16,03:50:20.000,16,11113184,-795,0,1768535419,13249.688839789997,347.0730085500036,54115.80814344 2026-01-16,03:50:21.000,16,11113214,-795,0,1768535420,13249.641685620001,347.0236646400008,54115.80814344 2026-01-16,03:50:22.000,16,11113170,-795,0,1768535421,13249.50022311,347.0377628999995,54115.919937360006 2026-01-16,03:50:23.000,16,11113231,-795,0,1768535422,13249.325079049995,347.0659594200042,54115.8291048 2026-01-16,03:50:24.000,16,11113195,-795,0,1768535423,13249.325079049995,347.0730085500036,54116.08064112001 2026-01-16,03:50:25.000,16,11113201,-795,0,1768535424,13249.29139749999,347.0236646400008,54116.16448656 2026-01-16,03:50:26.000,16,11113232,-795,0,1768535425,13249.183616539995,347.0377628999995,54116.19942216001 2026-01-16,03:50:27.000,16,11113185,-795,0,1768535426,13249.13646237,347.0518611599982,54116.255319120006 2026-01-16,03:50:28.000,16,11113249,-795,0,1768535427,13248.981527239994,347.101205070001,54116.073654 2026-01-16,03:50:29.000,16,11113202,-795,0,1768535428,13248.927636759989,347.0518611599982,54116.017757040005 2026-01-16,03:50:30.000,16,11113200,-795,0,1768535429,13248.860273659993,347.09415594000166,54116.16448656 2026-01-16,03:50:31.000,16,11113233,-795,0,1768535430,13248.786174249988,347.1082542000004,54116.17846080001 2026-01-16,03:50:32.000,16,11113194,-795,0,1768535431,13248.678393289993,347.101205070001,54115.91295024001 2026-01-16,03:50:33.000,16,11113217,-795,0,1768535432,13248.550403399997,347.1364507199978,54115.79416920001 2026-01-16,03:50:34.000,16,11113213,-795,0,1768535433,13248.536930779992,347.14349985000445,54115.850066160005 2026-01-16,03:50:35.000,16,11113220,-795,0,1768535434,13248.516721849992,347.1364507199978,54115.82211768001 2026-01-16,03:50:36.000,16,11113234,-795,0,1768535435,13248.402204580001,347.21399114999804,54115.98980856001 2026-01-16,03:50:37.000,16,11113245,-795,0,1768535436,13248.355050409991,347.17874550000124,54116.01076992001 2026-01-16,03:50:38.000,16,11113210,-795,0,1768535437,13248.280951,347.2210402800047,54115.88500176 2026-01-16,03:50:39.000,16,11113211,-795,0,1768535438,13248.24053314,347.2210402800047,54115.86404040001 2026-01-16,03:50:40.000,16,11113220,-795,0,1768535439,13248.24053314,347.2210402800047,54115.94788584 2026-01-16,03:50:41.000,16,11113151,-795,0,1768535440,13248.23379682999,347.19284375999996,54115.96186008001 2026-01-16,03:50:42.000,16,11113164,-795,0,1768535441,13248.22032421,347.19284375999996,54115.88500176 2026-01-16,03:50:44.000,16,11113216,-795,0,1768535443,13248.227060519996,347.15759811000316,54115.71032376 2026-01-16,03:50:45.000,16,11113199,-795,0,1768535444,13248.227060519996,347.12940158999845,54115.74525936001 2026-01-16,03:50:46.000,16,11113185,-795,0,1768535445,13248.23379682999,347.0871068100023,54115.62647832001 2026-01-16,03:50:47.000,16,11113218,-795,0,1768535446,13248.19337896999,347.01661551000143,54115.374942 2026-01-16,03:50:48.000,16,11113251,-795,0,1768535447,13248.22032421,347.04481202999887,54115.2351996 2026-01-16,03:50:49.000,16,11113168,-795,0,1768535448,13248.368523029996,347.0377628999995,54115.33301928 2026-01-16,03:50:50.000,16,11113207,-795,0,1768535449,13248.402204580001,346.98136986000463,54115.3050708 2026-01-16,03:50:51.000,16,11113217,-795,0,1768535450,13248.489776609997,346.9531733399999,54115.40987760001 2026-01-16,03:50:52.000,16,11113168,-795,0,1768535451,13248.483040300001,346.98136986000463,54115.298083680005 2026-01-16,03:50:53.000,16,11113253,-795,0,1768535452,13248.550403399997,346.9179276900031,54115.22122536001 2026-01-16,03:50:54.000,16,11113143,-795,0,1768535453,13248.570612329997,346.861534650001,54115.14436704 2026-01-16,03:50:55.000,16,11113199,-795,0,1768535454,13248.732283769998,346.8192398700048,54115.228212480004 2026-01-16,03:50:56.000,16,11113170,-755,0,1768535455,13248.792910559998,346.7769450900014,54115.18628976 2026-01-16,03:50:57.000,16,11113203,-795,0,1768535456,13248.968054619989,346.7557977000033,54115.20725112 2026-01-16,03:50:58.000,16,11113170,-795,0,1768535457,13249.096044509999,346.68530640000245,54115.26314808 2026-01-16,03:50:59.000,16,11113133,-795,0,1768535458,13249.1566713,346.6148151000016,54115.17231552001 2026-01-16,03:51:00.000,16,11113207,-795,0,1768535459,13249.183616539995,346.5795694500048,54115.03257312001 2026-01-16,03:51:01.000,16,11113167,-795,0,1768535460,13249.224034399995,346.52317641000263,54115.011611760005 2026-01-16,03:51:02.000,16,11113159,-795,0,1768535461,13249.31834274,346.4456359800024,54115.04654736 2026-01-16,03:51:03.000,16,11113215,-795,0,1768535462,13249.345287979995,346.38924294000026,54114.82295952 2026-01-16,03:51:04.000,16,11113214,-795,0,1768535463,13249.31834274,346.29055512000195,54114.59238456 2026-01-16,03:51:05.000,16,11113206,-795,0,1768535464,13249.39244214999,346.2694077300039,54114.73911408001 2026-01-16,03:51:06.000,16,11113235,-795,0,1768535465,13249.43959632,346.198916430003,54114.83693376001 2026-01-16,03:51:07.000,16,11113144,-795,0,1768535466,13249.486750489996,346.1495725200002,54115.03956024 2026-01-16,03:51:08.000,16,11113204,-795,0,1768535467,13249.43959632,346.10727774000406,54114.99763752 2026-01-16,03:51:09.000,16,11113191,-795,0,1768535468,13249.385705839995,346.0085899199985,54114.892830720004 2026-01-16,03:51:10.000,16,11113208,-795,0,1768535469,13249.41265107999,345.9521968800036,54114.80898528 2026-01-16,03:51:11.000,16,11113230,-795,0,1768535470,13249.405914769995,345.9380986200049,54114.97667616 2026-01-16,03:51:12.000,16,11113199,-795,0,1768535471,13249.41265107999,345.9028529700008,54115.011611760005 2026-01-16,03:51:13.000,16,11113221,-795,0,1768535472,13249.35202428999,345.867607320004,54114.96968904 2026-01-16,03:51:14.000,16,11113146,-795,0,1768535473,13249.284661189995,345.79711602000316,54114.77404968 2026-01-16,03:51:15.000,16,11113157,-795,0,1768535474,13249.33181535999,345.74777211000037,54114.73911408001 2026-01-16,03:51:16.000,16,11113140,-795,0,1768535475,13249.345287979995,345.7548212399997,54114.81597240001 2026-01-16,03:51:17.000,16,11113242,-795,0,1768535476,13249.33855167,345.6913790699982,54114.892830720004 2026-01-16,03:51:18.000,16,11113211,-795,0,1768535477,13249.3587606,345.6561334200014,54114.59937168001 2026-01-16,03:51:19.000,16,11113237,-795,0,1768535478,13249.27792488,345.627936900004,54114.57142320001 2026-01-16,03:51:20.000,16,11113226,-795,0,1768535479,13249.325079049995,345.627936900004,54114.69719136001 2026-01-16,03:51:21.000,16,11113199,-795,0,1768535480,13249.35202428999,345.627936900004,54114.7810368 2026-01-16,03:51:22.000,16,11113193,-795,0,1768535481,13249.37896953,345.6420351600027,54115.06750872 2026-01-16,03:51:23.000,16,11113225,-795,0,1768535482,13249.37223321999,345.73367385000165,54115.02558600001 2026-01-16,03:51:24.000,16,11113186,-795,0,1768535483,13249.29813381,345.73367385000165,54114.80898528 2026-01-16,03:51:25.000,16,11113200,-795,0,1768535484,13249.405914769995,345.8041651500025,54114.87885648 2026-01-16,03:51:26.000,16,11113243,-795,0,1768535485,13249.43959632,345.83236166999995,54114.95571480001 2026-01-16,03:51:27.000,16,11113215,-795,0,1768535486,13249.54064097,345.9240003599989,54115.081482960006 2026-01-16,03:51:28.000,16,11113169,-795,0,1768535487,13249.634949309991,345.9521968800036,54115.19327688001 2026-01-16,03:51:29.000,16,11113211,-795,0,1768535488,13249.628212999996,346.0085899199985,54115.0954572 2026-01-16,03:51:30.000,16,11113157,-795,0,1768535489,13249.668630859996,346.07908121999935,54115.02558600001 2026-01-16,03:51:31.000,16,11113131,-795,0,1768535490,13249.756202889992,346.17776903999766,54115.10943144 2026-01-16,03:51:32.000,16,11113185,-795,0,1768535491,13249.823565990002,346.24121120999916,54115.04654736 2026-01-16,03:51:33.000,16,11113190,-795,0,1768535492,13249.944819570002,346.27645686000324,54114.913792080006 2026-01-16,03:51:34.000,16,11113236,-795,0,1768535493,13249.971764809998,346.3469481600041,54114.843920880005 2026-01-16,03:51:35.000,16,11113212,-755,0,1768535494,13250.113227319998,346.4667833700005,54114.92776632 2026-01-16,03:51:36.000,16,11113193,-795,0,1768535495,13250.33552555,346.5090781500039,54115.32603216 2026-01-16,03:51:37.000,16,11113234,-795,0,1768535496,13250.40962495999,346.63596248999966,54115.4448132 2026-01-16,03:51:38.000,16,11113195,-795,0,1768535497,13250.57803271,346.68530640000245,54115.57756848001 2026-01-16,03:51:39.000,16,11113139,-795,0,1768535498,13250.604977949995,346.7769450900014,54115.465774560005 2026-01-16,03:51:40.000,16,11113086,-795,0,1768535499,13250.73970415,346.8403872600029,54115.633465440005 2026-01-16,03:51:41.000,16,11113220,-795,0,1768535500,13250.847485109996,346.8756329099997,54115.71731088 2026-01-16,03:51:42.000,16,11113196,-795,0,1768535501,13250.887902969997,346.974320729998,54115.78019496 2026-01-16,03:51:43.000,16,11113189,-795,0,1768535502,13250.935057139992,347.0236646400008,54115.752246480006 2026-01-16,03:51:44.000,16,11113177,-795,0,1768535503,13250.908111899997,347.0236646400008,54115.752246480006 2026-01-16,03:51:45.000,16,11113180,-795,0,1768535504,13251.022629170002,347.0871068100023,54115.94788584 2026-01-16,03:51:46.000,16,11113202,-795,0,1768535505,13251.123673820002,347.0730085500036,54115.91295024001 2026-01-16,03:51:47.000,16,11113105,-795,0,1768535506,13251.170827989998,347.1223524599991,54115.97583432 2026-01-16,03:51:48.000,16,11113213,-795,0,1768535507,13251.231454779998,347.0871068100023,54116.10858960001 2026-01-16,03:51:49.000,16,11113224,-795,0,1768535508,13251.191036919998,347.1364507199978,54116.36012592 2026-01-16,03:51:50.000,16,11113218,-795,0,1768535509,13251.022629170002,347.12940158999845,54116.185447920005 2026-01-16,03:51:51.000,16,11113221,-795,0,1768535510,13251.083255960002,347.1505489800038,54116.58371376001 2026-01-16,03:51:52.000,16,11113226,-795,0,1768535511,13251.170827989998,347.0871068100023,54116.83525008 2026-01-16,03:51:53.000,16,11113208,-795,0,1768535512,13251.110201199997,347.09415594000166,54116.96101824 2026-01-16,03:51:54.000,16,11113152,-795,0,1768535513,13250.988947619997,347.01661551000143,54116.61166224001 2026-01-16,03:51:55.000,16,11113153,-795,0,1768535514,13250.975474999992,347.03071377000015,54116.93306976 2026-01-16,03:51:56.000,16,11113159,-795,0,1768535515,13250.948529759997,346.9390750800012,54117.093773520006 2026-01-16,03:51:57.000,16,11113206,-795,0,1768535516,13250.75991308,347.01661551000143,54117.121722 2026-01-16,03:51:58.000,16,11113195,-795,0,1768535517,13250.840748800001,346.9179276900031,54117.17063184 2026-01-16,03:51:59.000,16,11113243,-795,0,1768535518,13250.753176769991,346.8756329099997,54117.11473488001 2026-01-16,03:52:00.000,16,11113184,-795,0,1768535519,13250.71949522,346.861534650001,54117.13569624001 2026-01-16,03:52:01.000,16,11113231,-795,0,1768535520,13250.685813669996,346.8403872600029,54117.34530984 2026-01-16,03:52:02.000,16,11113183,-795,0,1768535521,13250.69928629,346.78399422000075,54117.408193920004 2026-01-16,03:52:03.000,16,11113162,-795,0,1768535522,13250.584769019995,346.7557977000033,54117.67370448 2026-01-16,03:52:04.000,16,11113177,-795,0,1768535523,13250.41636127,346.7135029199999,54117.526974960005 2026-01-16,03:52:05.000,16,11113228,-795,0,1768535524,13250.342261859994,346.6500607499984,54117.72960144 2026-01-16,03:52:06.000,16,11113202,-795,0,1768535525,13250.254689829999,346.62186423000094,54117.72960144 2026-01-16,03:52:07.000,16,11113224,-795,0,1768535526,13250.24795351999,346.65710987999773,54117.995112 2026-01-16,03:52:08.000,16,11113204,-795,0,1768535527,13250.234480899999,346.55842205999943,54118.044021839996 2026-01-16,03:52:09.000,16,11113218,-795,0,1768535528,13250.018918979993,346.53727467000135,54118.099918800006 2026-01-16,03:52:10.000,16,11113200,-795,0,1768535529,13249.965028500003,346.48793075999856,54117.94620216 2026-01-16,03:52:11.000,16,11113142,-795,0,1768535530,13249.837038609992,346.38924294000026,54118.12786728 2026-01-16,03:52:12.000,16,11113193,-795,0,1768535531,13249.789884439997,346.3680955500022,54118.17677712 2026-01-16,03:52:13.000,16,11113183,-795,0,1768535532,13249.682103480001,346.3046533800007,54117.9601764 2026-01-16,03:52:14.000,16,11113224,-795,0,1768535533,13249.47327786999,346.2130146900017,54117.694665840005 2026-01-16,03:52:15.000,16,11113207,-795,0,1768535534,13249.365496909995,346.2130146900017,54117.97415064001 2026-01-16,03:52:16.000,16,11113207,-795,0,1768535535,13249.33181535999,346.20596556000237,54118.148828640005 2026-01-16,03:52:17.000,16,11113206,-795,0,1768535536,13249.19708916,346.198916430003,54118.484210400005 2026-01-16,03:52:18.000,16,11113222,-795,0,1768535537,13249.10951712999,346.1707199099983,54118.49818464 2026-01-16,03:52:19.000,16,11113175,-795,0,1768535538,13248.914164139998,346.1566216499996,54118.379403599996 2026-01-16,03:52:20.000,16,11113186,-795,0,1768535539,13248.860273659993,346.1354742600015,54118.414339200004 2026-01-16,03:52:21.000,16,11113199,-795,0,1768535540,13248.739020079993,346.17776903999766,54118.519146 2026-01-16,03:52:22.000,16,11113168,-795,0,1768535541,13248.644711740002,346.16367077999894,54118.533120240005 2026-01-16,03:52:23.000,16,11113196,-795,0,1768535542,13248.442622440001,346.17776903999766,54118.50517176001 2026-01-16,03:52:24.000,16,11113210,-795,0,1768535543,13248.328105169996,346.22711295000045,54118.40036496 2026-01-16,03:52:25.000,16,11113183,-795,0,1768535544,13248.294423619991,346.22711295000045,54118.56805584 2026-01-16,03:52:26.000,16,11113195,-795,0,1768535545,13248.24053314,346.27645686000324,54118.56805584 2026-01-16,03:52:27.000,16,11113186,-795,0,1768535546,13248.05191645999,346.2623586000045,54118.45626192001 2026-01-16,03:52:28.000,16,11113162,-795,0,1768535547,13247.97108073999,346.2835059900026,54118.42132632 2026-01-16,03:52:29.000,16,11113197,-795,0,1768535548,13247.816145609999,346.33989903000474,54118.38639072001 2026-01-16,03:52:30.000,16,11113185,-795,0,1768535549,13247.735309889998,346.403341199999,54118.6588884 2026-01-16,03:52:31.000,16,11113206,-795,0,1768535550,13247.701628339993,346.43858685000305,54118.86151488001 2026-01-16,03:52:32.000,16,11113206,-795,0,1768535551,13247.647737859988,346.47383249999984,54118.89645048 2026-01-16,03:52:33.000,16,11113159,-795,0,1768535552,13247.506275350002,346.52317641000263,54118.93138608001 2026-01-16,03:52:34.000,16,11113188,-795,0,1768535553,13247.310922359997,346.48793075999856,54118.66587552 2026-01-16,03:52:35.000,16,11113190,-795,0,1768535554,13247.290713429997,346.55842205999943,54118.7986308 2026-01-16,03:52:36.000,16,11113180,-795,0,1768535555,13247.223350330001,346.6289133600003,54118.938373200006 2026-01-16,03:52:37.000,16,11113210,-795,0,1768535556,13247.08188782,346.65710987999773,54118.94536032 2026-01-16,03:52:38.000,16,11113215,-795,0,1768535557,13246.967370549995,346.73465030999796,54119.050167119996 2026-01-16,03:52:39.000,16,11113178,-795,0,1768535558,13246.805699109995,346.7276011799986,54118.78465656 2026-01-16,03:52:40.000,16,11113228,-795,0,1768535559,13246.644027669994,346.79809247999947,54118.67984976 2026-01-16,03:52:41.000,16,11113182,-795,0,1768535560,13246.596873499999,346.8403872600029,54118.78465656 2026-01-16,03:52:42.000,16,11113201,-795,0,1768535561,13246.441938369993,346.88268203999905,54118.84055352001 2026-01-16,03:52:43.000,16,11113149,-795,0,1768535562,13246.287003240002,346.94612421000056,54119.00824440001 2026-01-16,03:52:44.000,16,11113204,-795,0,1768535563,13246.051232389997,346.9531733399999,54118.69382400001 2026-01-16,03:52:45.000,16,11113221,-795,0,1768535564,13245.943451430001,347.04481202999887,54118.91042472001 2026-01-16,03:52:46.000,16,11113174,-795,0,1768535565,13245.84240678,347.0730085500036,54118.89645048 2026-01-16,03:52:47.000,16,11113211,-795,0,1768535566,13245.74136213,347.15759811000316,54119.06414136 2026-01-16,03:52:48.000,16,11113189,-795,0,1768535567,13245.606635929995,347.2492368000021,54119.1130512 2026-01-16,03:52:49.000,16,11113206,-795,0,1768535568,13245.49211865999,347.2703841900002,54119.09208984 2026-01-16,03:52:50.000,16,11113216,-795,0,1768535569,13245.384337699994,347.34087549000105,54118.9733088 2026-01-16,03:52:51.000,16,11113179,-795,0,1768535570,13245.195721019998,347.4113667900019,54118.74273384001 2026-01-16,03:52:52.000,16,11113181,-795,0,1768535571,13245.148566849988,347.4818580900028,54118.80561792 2026-01-16,03:52:53.000,16,11113221,-795,0,1768535572,13245.081203749993,347.5805459100011,54118.86151488001 2026-01-16,03:52:54.000,16,11113208,-795,0,1768535573,13244.953213859997,347.5664476500024,54118.28158392 2026-01-16,03:52:55.000,16,11113149,-795,0,1768535574,13244.892587069997,347.6580863400013,54118.49119752 2026-01-16,03:52:56.000,16,11113206,-795,0,1768535575,13244.852169209997,347.74972503000026,54118.582030080004 2026-01-16,03:52:57.000,16,11113227,-795,0,1768535576,13244.778069799991,347.7779215499977,54118.70779824 2026-01-16,03:52:58.000,16,11113139,-795,0,1768535577,13244.58271681,347.79906894000305,54118.38639072001 2026-01-16,03:52:59.000,16,11113192,-795,0,1768535578,13244.54229895,347.890707630002,54118.50517176001 2026-01-16,03:53:00.000,16,11113204,-795,0,1768535579,13244.52209002,347.91890414999943,54118.651901280005 2026-01-16,03:53:01.000,16,11113180,-795,0,1768535580,13244.50188109,347.91890414999943,54118.72177248001 2026-01-16,03:53:02.000,16,11113196,-795,0,1768535581,13244.488408469995,347.96119893000287,54118.62395280001 2026-01-16,03:53:03.000,16,11113221,-795,0,1768535582,13244.40083644,347.99644457999966,54118.519146 2026-01-16,03:53:04.000,16,11113232,-795,0,1768535583,13244.36041858,347.9400515400048,54118.39337784 2026-01-16,03:53:05.000,16,11113162,-795,0,1768535584,13244.41430905999,347.9541498000035,54118.49119752 2026-01-16,03:53:06.000,16,11113203,-795,0,1768535585,13244.488408469995,347.96119893000287,54118.5890172 2026-01-16,03:53:07.000,16,11113148,-795,0,1768535586,13244.48167216,347.9682480600022,54118.4492748 2026-01-16,03:53:08.000,16,11113200,-795,0,1768535587,13244.51535370999,347.9752971900016,54118.11389304 2026-01-16,03:53:09.000,16,11113175,-795,0,1768535588,13244.50188109,347.91890414999943,54118.05799608 2026-01-16,03:53:10.000,16,11113258,-795,0,1768535589,13244.508617399995,347.9048058900007,54117.96716352 2026-01-16,03:53:11.000,16,11113224,-795,0,1768535590,13244.6433436,347.9259532799988,54118.078957440004 2026-01-16,03:53:12.000,16,11113196,-795,0,1768535591,13244.656816219991,347.9259532799988,54118.37241648 2026-01-16,03:53:13.000,16,11113175,-795,0,1768535592,13244.737651939991,347.890707630002,54118.2047256 2026-01-16,03:53:14.000,16,11113243,-795,0,1768535593,13244.690497769996,347.8272654600005,54117.764537040006 2026-01-16,03:53:15.000,16,11113204,-795,0,1768535594,13244.885850760002,347.7567741599996,54117.9601764 2026-01-16,03:53:16.000,16,11113227,-795,0,1768535595,13245.020576959992,347.7426759000009,54117.97415064001 2026-01-16,03:53:17.000,16,11113178,-795,0,1768535596,13245.108148990003,347.71447938000347,54117.95318928001 2026-01-16,03:53:18.000,16,11113194,-795,0,1768535597,13245.182248399993,347.7285776400022,54118.00908624 2026-01-16,03:53:19.000,16,11113185,-795,0,1768535598,13245.215929949998,347.7074302500041,54117.91825368 2026-01-16,03:53:20.000,16,11113221,-795,0,1768535599,13245.384337699994,347.67218460000004,54117.876330959996 2026-01-16,03:53:21.000,16,11113202,-795,0,1768535600,13245.5190639,347.6298898200039,54117.96716352 2026-01-16,03:53:22.000,16,11113203,-795,0,1768535601,13245.586426999995,347.58759504000045,54117.645756000005 2026-01-16,03:53:23.000,16,11113154,-795,0,1768535602,13245.69420795999,347.5100546100002,54117.526974960005 2026-01-16,03:53:24.000,16,11113165,-795,0,1768535603,13245.75483474999,347.43956330999936,54117.261464400006 2026-01-16,03:53:25.000,16,11113177,-795,0,1768535604,13245.896297259991,347.39021940000384,54117.34530984 2026-01-16,03:53:26.000,16,11113158,-795,0,1768535605,13246.024287150001,347.42546505000064,54117.51998784001 2026-01-16,03:53:27.000,16,11113179,-795,0,1768535606,13246.192694899997,347.42546505000064,54117.56889768001 2026-01-16,03:53:28.000,16,11113188,-795,0,1768535607,13246.334157409998,347.32677723000234,54117.526974960005 2026-01-16,03:53:29.000,16,11113188,-795,0,1768535608,13246.462147299993,347.27743331999955,54117.33832272 2026-01-16,03:53:30.000,16,11113221,-795,0,1768535609,13246.576664569999,347.2844824499989,54117.121722 2026-01-16,03:53:31.000,16,11113204,-795,0,1768535610,13246.745072319995,347.21399114999804,54117.16364472001 2026-01-16,03:53:32.000,16,11113186,-795,0,1768535611,13246.886534829995,347.1998928899993,54117.17063184 2026-01-16,03:53:33.000,16,11113180,-795,0,1768535612,13247.02126103,347.1716963700019,54117.072812160004 2026-01-16,03:53:34.000,16,11113184,-795,0,1768535613,13247.12230568,347.0377628999995,54116.70249480001 2026-01-16,03:53:35.000,16,11113219,-795,0,1768535614,13247.290713429997,347.0518611599982,54116.88415992 2026-01-16,03:53:36.000,16,11113217,-795,0,1768535615,13247.465857490002,346.974320729998,54116.772366 2026-01-16,03:53:37.000,16,11113162,-795,0,1768535616,13247.627528929988,346.8756329099997,54116.73044328001 2026-01-16,03:53:38.000,16,11113173,-795,0,1768535617,13247.768991439989,346.8544855200016,54116.71646904 2026-01-16,03:53:39.000,16,11113206,-795,0,1768535618,13247.822881919994,346.78399422000075,54116.49288120001 2026-01-16,03:53:40.000,16,11113157,-795,0,1768535619,13247.95087180999,346.73465030999796,54116.70948192001 2026-01-16,03:53:41.000,16,11113193,-795,0,1768535620,13248.05865277,346.65710987999773,54116.807301600005 2026-01-16,03:53:42.000,16,11113171,-795,0,1768535621,13248.146224799995,346.62186423000094,54116.80031448001 2026-01-16,03:53:43.000,16,11113166,-795,0,1768535622,13248.13948849,346.57252031999815,54116.58371376001 2026-01-16,03:53:44.000,16,11113196,-795,0,1768535623,13248.294423619991,346.4808816299992,54116.51384256001 2026-01-16,03:53:45.000,16,11113182,-795,0,1768535624,13248.449358749996,346.4456359800024,54116.772366 2026-01-16,03:53:46.000,16,11113233,-795,0,1768535625,13248.557139709992,346.3821938100009,54116.83525008 2026-01-16,03:53:47.000,16,11113202,-795,0,1768535626,13248.637975429992,346.37514468000154,54116.80031448001 2026-01-16,03:53:48.000,16,11113143,-795,0,1768535627,13248.739020079993,346.2976042500013,54116.758391760006 2026-01-16,03:53:49.000,16,11113211,-795,0,1768535628,13248.718811149993,346.20596556000237,54116.64659784 2026-01-16,03:53:50.000,16,11113193,-795,0,1768535629,13248.833328419998,346.20596556000237,54116.471919840005 2026-01-16,03:53:51.000,16,11113207,-795,0,1768535630,13248.934373069998,346.1848181700043,54116.590700880006 2026-01-16,03:53:52.000,16,11113216,-795,0,1768535631,13249.055626649999,346.1213760000028,54116.590700880006 2026-01-16,03:53:53.000,16,11113207,-795,0,1768535632,13249.102780819994,346.06498296000063,54116.78634024 2026-01-16,03:53:54.000,16,11113168,-795,0,1768535633,13249.06909926999,345.9733442700017,54116.66057208001 2026-01-16,03:53:55.000,16,11113160,-795,0,1768535634,13249.143198679994,345.9521968800036,54116.926082640006 2026-01-16,03:53:56.000,16,11113179,-795,0,1768535635,13249.17688023,345.91695122999954,54116.98896672 2026-01-16,03:53:57.000,16,11113217,-795,0,1768535636,13249.19708916,345.88170558000274,54117.10076064 2026-01-16,03:53:58.000,16,11113245,-795,0,1768535637,13249.203825469995,345.79711602000316,54117.17063184 2026-01-16,03:53:59.000,16,11113201,-795,0,1768535638,13249.001736169994,345.74777211000037,54117.1566576 2026-01-16,03:54:00.000,16,11113173,-795,0,1768535639,13249.062362959994,345.6772808099995,54116.974992480005 2026-01-16,03:54:01.000,16,11113199,-795,0,1768535640,13249.1566713,345.6631825500008,54117.21954168 2026-01-16,03:54:02.000,16,11113216,-795,0,1768535641,13249.17688023,345.60678950999863,54117.31736136 2026-01-16,03:54:03.000,16,11113239,-795,0,1768535642,13249.082571889994,345.55039647000376,54117.08678640001 2026-01-16,03:54:04.000,16,11113220,-795,0,1768535643,13248.968054619989,345.5151508199997,54116.89114704 2026-01-16,03:54:05.000,16,11113151,-795,0,1768535644,13248.941109379994,345.47285604000353,54117.01691520001 2026-01-16,03:54:06.000,16,11113165,-795,0,1768535645,13248.860273659993,345.4799051700029,54117.00294096 2026-01-16,03:54:07.000,16,11113192,-795,0,1768535646,13248.860273659993,345.4799051700029,54117.47107800001 2026-01-16,03:54:08.000,16,11113210,-795,0,1768535647,13248.792910559998,345.50810169000033,54117.60383328 2026-01-16,03:54:09.000,16,11113200,-795,0,1768535648,13248.685129600002,345.4940034300016,54117.56191056 2026-01-16,03:54:10.000,16,11113198,-795,0,1768535649,13248.557139709992,345.50810169000033,54117.5060136 2026-01-16,03:54:11.000,16,11113188,-795,0,1768535650,13248.469567679997,345.47285604000353,54117.19858032 2026-01-16,03:54:12.000,16,11113123,-795,0,1768535651,13248.476303989992,345.50105256000097,54117.58287192 2026-01-16,03:54:13.000,16,11113187,-795,0,1768535652,13248.381995650001,345.53629820999777,54117.63876888001 2026-01-16,03:54:14.000,16,11113194,-795,0,1768535653,13248.23379682999,345.55039647000376,54117.35229696001 2026-01-16,03:54:15.000,16,11113203,-795,0,1768535654,13248.17317003999,345.627936900004,54117.6108204 2026-01-16,03:54:16.000,16,11113173,-795,0,1768535655,13248.13275217999,345.63498603000335,54117.79947264 2026-01-16,03:54:17.000,16,11113175,-795,0,1768535656,13248.0788617,345.6561334200014,54117.575884800004 2026-01-16,03:54:18.000,16,11113145,-795,0,1768535657,13247.99802598,345.740722980001,54117.53396208 2026-01-16,03:54:19.000,16,11113214,-795,0,1768535658,13247.883508709994,345.8112142800019,54117.51300072 2026-01-16,03:54:20.000,16,11113124,-795,0,1768535659,13247.87003608999,345.867607320004,54117.58287192 2026-01-16,03:54:21.000,16,11113241,-795,0,1768535660,13247.822881919994,345.95924601000297,54117.91825368 2026-01-16,03:54:22.000,16,11113164,-795,0,1768535661,13247.721837269994,346.07203209,54117.92524080001 2026-01-16,03:54:23.000,16,11113217,-795,0,1768535662,13247.587111069988,346.12842513000214,54117.90427944001 2026-01-16,03:54:24.000,16,11113155,-795,0,1768535663,13247.526484280002,346.16367077999894,54117.7505628 2026-01-16,03:54:25.000,16,11113243,-795,0,1768535664,13247.539956899993,346.2553094699979,54118.02306048001 2026-01-16,03:54:26.000,16,11113220,-795,0,1768535665,13247.526484280002,346.3680955500022,54118.15581576 2026-01-16,03:54:27.000,16,11113146,-795,0,1768535666,13247.459121179993,346.4597342400011,54118.11389304 2026-01-16,03:54:28.000,16,11113196,-795,0,1768535667,13247.398494389992,346.5161272800033,54117.95318928001 2026-01-16,03:54:29.000,16,11113202,-795,0,1768535668,13247.317658669992,346.62186423000094,54117.9601764 2026-01-16,03:54:30.000,16,11113192,-795,0,1768535669,13247.297449739992,346.6500607499984,54118.00209912001 2026-01-16,03:54:31.000,16,11113204,-795,0,1768535670,13247.270504499997,346.6782572700031,54117.92524080001 2026-01-16,03:54:32.000,16,11113203,-795,0,1768535671,13247.236822949992,346.7628468300027,54117.89729232 2026-01-16,03:54:33.000,16,11113166,-795,0,1768535672,13247.162723540001,346.8262890000042,54117.78549840001 2026-01-16,03:54:34.000,16,11113182,-795,0,1768535673,13247.129041989996,346.84743639000226,54117.70165296 2026-01-16,03:54:35.000,16,11113188,-795,0,1768535674,13247.196405089991,346.9249768200025,54118.16979000001 2026-01-16,03:54:36.000,16,11113184,-795,0,1768535675,13247.162723540001,346.98136986000463,54118.267609680006 2026-01-16,03:54:37.000,16,11113170,-795,0,1768535676,13247.10209675,347.0025172500027,54118.18376424 2026-01-16,03:54:38.000,16,11113200,-795,0,1768535677,13247.10209675,347.0377628999995,54118.211712719996 2026-01-16,03:54:39.000,16,11113195,-795,0,1768535678,13247.01452471999,347.11530332999973,54118.15581576 2026-01-16,03:54:40.000,16,11113223,-795,0,1768535679,13246.90000745,347.1505489800038,54118.1348544 2026-01-16,03:54:41.000,16,11113176,-795,0,1768535680,13246.967370549995,347.15759811000316,54118.35145512 2026-01-16,03:54:42.000,16,11113173,-795,0,1768535681,13246.91348006999,347.2351385400034,54118.2745968 2026-01-16,03:54:43.000,16,11113177,-795,0,1768535682,13246.846116969995,347.2703841900002,54118.078957440004 2026-01-16,03:54:44.000,16,11113208,-795,0,1768535683,13246.75854494,347.3549737499998,54118.01607336 2026-01-16,03:54:45.000,16,11113187,-795,0,1768535684,13246.85285327999,347.39021940000384,54117.77851128 2026-01-16,03:54:46.000,16,11113229,-795,0,1768535685,13246.87979852,347.4184159200013,54117.77152416 2026-01-16,03:54:47.000,16,11113197,-795,0,1768535686,13246.947161619995,347.37612113999785,54117.932227920006 2026-01-16,03:54:48.000,16,11113217,-795,0,1768535687,13246.97410685999,347.2844824499989,54118.044021839996 2026-01-16,03:54:49.000,16,11113229,-795,0,1768535688,13246.90000745,347.27743331999955,54118.33049376 2026-01-16,03:54:50.000,16,11113214,-795,0,1768535689,13246.825908039995,347.2633350600008,54118.18376424 2026-01-16,03:54:51.000,16,11113161,-795,0,1768535690,13246.785490179995,347.1998928899993,54118.33748088001 2026-01-16,03:54:52.000,16,11113183,-795,0,1768535691,13246.724863389994,347.24218767000275,54118.29555816 2026-01-16,03:54:53.000,16,11113190,-795,0,1768535692,13246.677709219999,347.2703841900002,54118.26062256001 2026-01-16,03:54:54.000,16,11113137,-795,0,1768535693,13246.529510399989,347.2351385400034,54118.0649832 2026-01-16,03:54:55.000,16,11113160,-795,0,1768535694,13246.522774089994,347.2069420199987,54118.07197032001 2026-01-16,03:54:56.000,16,11113193,-795,0,1768535695,13246.522774089994,347.2351385400034,54118.25363544 2026-01-16,03:54:57.000,16,11113211,-795,0,1768535696,13246.482356229993,347.19284375999996,54118.211712719996 2026-01-16,03:54:58.000,16,11113185,-795,0,1768535697,13246.394784199998,347.17874550000124,54118.246648320004 2026-01-16,03:54:59.000,16,11113209,-795,0,1768535698,13246.293739549998,347.1505489800038,54117.82742112 2026-01-16,03:55:00.000,16,11113110,-795,0,1768535699,13246.091650249997,347.2069420199987,54117.95318928001 2026-01-16,03:55:01.000,16,11113157,-795,0,1768535700,13246.024287150001,347.19284375999996,54117.79248552 2026-01-16,03:55:02.000,16,11113203,-795,0,1768535701,13246.031023459997,347.1646472400025,54117.93921504 2026-01-16,03:55:03.000,16,11113158,-795,0,1768535702,13245.876088329991,347.15759811000316,54118.12786728 2026-01-16,03:55:04.000,16,11113161,-795,0,1768535703,13245.78177999,347.1998928899993,54118.05799608 2026-01-16,03:55:05.000,16,11113213,-795,0,1768535704,13245.77504367999,347.22808941000403,54118.25363544 2026-01-16,03:55:06.000,16,11113165,-795,0,1768535705,13245.66052641,347.27743331999955,54118.267609680006 2026-01-16,03:55:07.000,16,11113189,-795,0,1768535706,13245.525800209994,347.29153157999826,54118.1348544 2026-01-16,03:55:08.000,16,11113187,-795,0,1768535707,13245.43149186999,347.34087549000105,54118.246648320004 2026-01-16,03:55:09.000,16,11113220,-795,0,1768535708,13245.269820429989,347.3972685300032,54118.12088016001 2026-01-16,03:55:10.000,16,11113216,-795,0,1768535709,13245.222666259993,347.42546505000064,54118.16280288 2026-01-16,03:55:11.000,16,11113196,-795,0,1768535710,13245.168775779988,347.48890722000215,54118.246648320004 2026-01-16,03:55:12.000,16,11113143,-795,0,1768535711,13245.168775779988,347.52415286999894,54118.0649832 2026-01-16,03:55:13.000,16,11113211,-795,0,1768535712,13245.087940060002,347.5946441699998,54118.03703472 2026-01-16,03:55:14.000,16,11113186,-795,0,1768535713,13244.959950169992,347.65103721000196,54117.862356720005 2026-01-16,03:55:15.000,16,11113184,-795,0,1768535714,13244.980159099992,347.7215285100028,54118.02306048001 2026-01-16,03:55:16.000,16,11113167,-795,0,1768535715,13244.926268620002,347.83431458999985,54118.246648320004 2026-01-16,03:55:17.000,16,11113211,-795,0,1768535716,13244.852169209997,347.8766093700033,54118.17677712 2026-01-16,03:55:18.000,16,11113228,-795,0,1768535717,13244.831960279997,347.98234632000094,54118.32350664 2026-01-16,03:55:19.000,16,11113203,-795,0,1768535718,13244.791542419996,348.0387393600031,54118.22568696 2026-01-16,03:55:20.000,16,11113187,-795,0,1768535719,13244.724179320001,348.13037805000204,54118.26062256001 2026-01-16,03:55:21.000,16,11113178,-795,0,1768535720,13244.805015040001,348.1867710900042,54118.39337784 2026-01-16,03:55:22.000,16,11113237,-795,0,1768535721,13244.791542419996,348.24316412999906,54118.42132632 2026-01-16,03:55:23.000,16,11113139,-795,0,1768535722,13244.791542419996,348.2854589100025,54118.35145512 2026-01-16,03:55:24.000,16,11113187,-795,0,1768535723,13244.751124559996,348.30660630000057,54117.92524080001 2026-01-16,03:55:25.000,16,11113234,-795,0,1768535724,13244.724179320001,348.34185195000464,54118.19075136001 2026-01-16,03:55:26.000,16,11113175,-795,0,1768535725,13244.757860869991,348.39119586000015,54118.044021839996 2026-01-16,03:55:27.000,16,11113183,-795,0,1768535726,13244.831960279997,348.4264415100042,54118.02306048001 2026-01-16,03:55:28.000,16,11113178,-795,0,1768535727,13244.933004929997,348.47578541999974,54118.10690592 2026-01-16,03:55:29.000,16,11113194,-795,0,1768535728,13244.939741239992,348.51808020000317,54117.98812488 2026-01-16,03:55:30.000,16,11113170,-795,0,1768535729,13244.980159099992,348.5321784600019,54118.23966120001 2026-01-16,03:55:31.000,16,11113152,-795,0,1768535730,13245.054258509997,348.5956206300034,54118.23267408 2026-01-16,03:55:32.000,16,11113168,-795,0,1768535731,13245.074467439998,348.5603749799993,54118.22568696 2026-01-16,03:55:33.000,16,11113198,-795,0,1768535732,13245.155303159998,348.63791540999955,54118.246648320004 2026-01-16,03:55:34.000,16,11113203,-795,0,1768535733,13245.114885299998,348.55332584999996,54117.932227920006 2026-01-16,03:55:35.000,16,11113199,-795,0,1768535734,13245.175512089998,348.6167680200015,54118.02306048001 2026-01-16,03:55:36.000,16,11113178,-795,0,1768535735,13245.283293049994,348.6308662800002,54118.14184152001 2026-01-16,03:55:37.000,16,11113196,-795,0,1768535736,13245.343919839994,348.6308662800002,54118.14184152001 2026-01-16,03:55:38.000,16,11113229,-795,0,1768535737,13245.397810319999,348.60266976000275,54118.09293168001 2026-01-16,03:55:39.000,16,11113202,-795,0,1768535738,13245.444964489994,348.58857150000404,54117.9601764 2026-01-16,03:55:40.000,16,11113156,-795,0,1768535739,13245.485382349994,348.57447323999804,54118.00209912001 2026-01-16,03:55:41.000,16,11113219,-795,0,1768535740,13245.546009139995,348.5462767200006,54117.77152416 2026-01-16,03:55:42.000,16,11113182,-795,0,1768535741,13245.57969069,348.51808020000317,54117.78549840001 2026-01-16,03:55:43.000,16,11113231,-795,0,1768535742,13245.55274544999,348.51808020000317,54117.65274312 2026-01-16,03:55:44.000,16,11113210,-795,0,1768535743,13245.59316330999,348.461687160001,54117.49902648001 2026-01-16,03:55:45.000,16,11113167,-795,0,1768535744,13245.71441688999,348.4687362900004,54117.98812488 2026-01-16,03:55:46.000,16,11113166,-795,0,1768535745,13245.80198892,348.41939238000487,54118.05799608 2026-01-16,03:55:47.000,16,11113155,-795,0,1768535746,13245.80198892,348.37709760000143,54118.00908624 2026-01-16,03:55:48.000,16,11113194,-795,0,1768535747,13245.81546153999,348.334802819998,54117.93921504 2026-01-16,03:55:49.000,16,11113178,-795,0,1768535748,13245.828934159996,348.27840978000313,54117.84838248 2026-01-16,03:55:50.000,16,11113171,-795,0,1768535749,13245.84240678,348.1867710900042,54117.79248552 2026-01-16,03:55:51.000,16,11113189,-795,0,1768535750,13245.876088329991,348.1726728299982,54117.911266560004 2026-01-16,03:55:52.000,16,11113165,-795,0,1768535751,13245.889560949996,348.0528376200018,54117.90427944001 2026-01-16,03:55:53.000,16,11113193,-795,0,1768535752,13245.855879399991,348.0387393600031,54117.79947264 2026-01-16,03:55:54.000,16,11113196,-795,0,1768535753,13245.80198892,347.9259532799988,54117.28941288 2026-01-16,03:55:55.000,16,11113108,-795,0,1768535754,13245.849143089996,347.89775676000136,54117.429155280006 2026-01-16,03:55:56.000,16,11113152,-795,0,1768535755,13245.86261571,347.8554619799979,54117.40120680001 2026-01-16,03:55:57.000,16,11113208,-795,0,1768535756,13245.869352019996,347.82021633000113,54117.49203936 2026-01-16,03:55:58.000,16,11113159,-795,0,1768535757,13245.81546153999,347.8272654600005,54117.65973024 2026-01-16,03:55:59.000,16,11113224,-795,0,1768535758,13245.77504367999,347.79906894000305,54117.56191056 2026-01-16,03:56:00.000,16,11113227,-795,0,1768535759,13245.78177999,347.78497068000434,54117.526974960005 2026-01-16,03:56:01.000,16,11113208,-795,0,1768535760,13245.768307369995,347.7567741599996,54117.40120680001 2026-01-16,03:56:02.000,16,11113182,-795,0,1768535761,13245.727889509995,347.78497068000434,54117.33832272 2026-01-16,03:56:03.000,16,11113175,-795,0,1768535762,13245.83567046999,347.7779215499977,54117.5060136 2026-01-16,03:56:04.000,16,11113227,-795,0,1768535763,13245.74136213,347.6792337299994,54117.240503040004 2026-01-16,03:56:05.000,16,11113178,-795,0,1768535764,13245.75483474999,347.6580863400013,54117.142683360005 2026-01-16,03:56:06.000,16,11113188,-795,0,1768535765,13245.876088329991,347.74972503000026,54117.261464400006 2026-01-16,03:56:07.000,16,11113181,-795,0,1768535766,13245.936715119991,347.7920198100037,54117.2964 2026-01-16,03:56:08.000,16,11113191,-795,0,1768535767,13246.057968699992,347.82021633000113,54117.10774776 2026-01-16,03:56:09.000,16,11113193,-795,0,1768535768,13246.091650249997,347.81316720000177,54117.04486368001 2026-01-16,03:56:10.000,16,11113221,-795,0,1768535769,13246.185958590002,347.83431458999985,54117.05883792 2026-01-16,03:56:11.000,16,11113215,-795,0,1768535770,13246.165749660002,347.8695602400039,54116.84922432001 2026-01-16,03:56:12.000,16,11113137,-795,0,1768535771,13246.287003240002,347.89775676000136,54117.03787656001 2026-01-16,03:56:13.000,16,11113195,-795,0,1768535772,13246.421729439993,347.9400515400048,54117.0518508 2026-01-16,03:56:14.000,16,11113191,-795,0,1768535773,13246.435202059998,347.94710067000415,54116.87018568001 2026-01-16,03:56:15.000,16,11113225,-795,0,1768535774,13246.549719329989,348.01759196999774,54116.93306976 2026-01-16,03:56:16.000,16,11113177,-795,0,1768535775,13246.73159969999,348.03169023000373,54117.04486368001 2026-01-16,03:56:17.000,16,11113218,-795,0,1768535776,13246.785490179995,348.03169023000373,54116.94005688 2026-01-16,03:56:18.000,16,11113150,-795,0,1768535777,13246.98084317,348.03169023000373,54116.926082640006 2026-01-16,03:56:19.000,16,11113126,-795,0,1768535778,13247.04146996,348.04578849000245,54116.86319856 2026-01-16,03:56:20.000,16,11113202,-795,0,1768535779,13247.149250919996,348.03169023000373,54116.82826296001 2026-01-16,03:56:21.000,16,11113164,-795,0,1768535780,13247.250295569997,348.01759196999774,54116.569739520004 2026-01-16,03:56:22.000,16,11113160,-795,0,1768535781,13247.391758079997,347.98234632000094,54116.471919840005 2026-01-16,03:56:23.000,16,11113173,-795,0,1768535782,13247.526484280002,348.01759196999774,54116.49288120001 2026-01-16,03:56:24.000,16,11113211,-795,0,1768535783,13247.580374759993,347.98234632000094,54116.29025472 2026-01-16,03:56:25.000,16,11113213,-795,0,1768535784,13247.795936679999,347.99644457999966,54116.68153344001 2026-01-16,03:56:26.000,16,11113176,-795,0,1768535785,13247.97108073999,347.96119893000287,54116.72345616 2026-01-16,03:56:27.000,16,11113148,-795,0,1768535786,13248.05865277,347.9400515400048,54116.68153344001 2026-01-16,03:56:28.000,16,11113141,-795,0,1768535787,13248.20011528,347.890707630002,54116.639610720005 2026-01-16,03:56:29.000,16,11113230,-715,0,1768535788,13248.375259339991,347.8695602400039,54116.68153344001 2026-01-16,03:56:30.000,16,11113196,-795,0,1768535789,13248.469567679997,347.8061180700024,54116.55576528 2026-01-16,03:56:31.000,16,11113179,-795,0,1768535790,13248.523458160002,347.7779215499977,54116.569739520004 2026-01-16,03:56:32.000,16,11113174,-795,0,1768535791,13248.685129600002,347.7215285100028,54116.688520560005 2026-01-16,03:56:33.000,16,11113181,-795,0,1768535792,13248.813119489998,347.6933319899981,54116.66057208001 2026-01-16,03:56:34.000,16,11113153,-795,0,1768535793,13248.833328419998,347.559398520003,54116.31121608 2026-01-16,03:56:35.000,16,11113132,-795,0,1768535794,13248.954581999998,347.5100546100002,54116.49986832 2026-01-16,03:56:36.000,16,11113163,-795,0,1768535795,13249.096044509999,347.43956330999936,54116.46493272001 2026-01-16,03:56:37.000,16,11113178,-795,0,1768535796,13249.203825469995,347.4184159200013,54116.47890696 2026-01-16,03:56:38.000,16,11113152,-795,0,1768535797,13249.21729809,347.3549737499998,54116.44397136001 2026-01-16,03:56:39.000,16,11113183,-795,0,1768535798,13249.19708916,347.2844824499989,54116.54877816 2026-01-16,03:56:40.000,16,11113198,-795,0,1768535799,13249.304870119995,347.2210402800047,54116.68153344001 2026-01-16,03:56:41.000,16,11113198,-795,0,1768535800,13249.37223321999,347.1716963700019,54116.772366 2026-01-16,03:56:42.000,16,11113197,-795,0,1768535801,13249.45980525,347.0518611599982,54116.76537888 2026-01-16,03:56:43.000,16,11113184,-795,0,1768535802,13249.446332629996,346.99546812000335,54116.72345616 2026-01-16,03:56:44.000,16,11113217,-795,0,1768535803,13249.365496909995,346.8544855200016,54116.3880744 2026-01-16,03:56:45.000,16,11113162,-795,0,1768535804,13249.365496909995,346.8121907399982,54116.55576528 2026-01-16,03:56:46.000,16,11113213,-795,0,1768535805,13249.385705839995,346.6923555300018,54116.58371376001 2026-01-16,03:56:47.000,16,11113212,-795,0,1768535806,13249.25771595,346.6148151000016,54116.40903576 2026-01-16,03:56:48.000,16,11113229,-795,0,1768535807,13249.43286000999,346.57252031999815,54116.80031448001 2026-01-16,03:56:49.000,16,11113231,-795,0,1768535808,13249.345287979995,346.4808816299992,54116.80031448001 2026-01-16,03:56:50.000,16,11113218,-795,0,1768535809,13249.33855167,346.35399729000346,54116.53480392001 2026-01-16,03:56:51.000,16,11113157,-795,0,1768535810,13249.21729809,346.27645686000324,54116.34615168001 2026-01-16,03:56:52.000,16,11113183,-795,0,1768535811,13249.25771595,346.1707199099983,54116.51384256001 2026-01-16,03:56:53.000,16,11113166,-795,0,1768535812,13249.17688023,346.16367077999894,54116.520829680005 2026-01-16,03:56:54.000,16,11113146,-795,0,1768535813,13249.04889033999,346.02973731000384,54116.41602288001 2026-01-16,03:56:55.000,16,11113202,-795,0,1768535814,13249.015208789999,345.99449165999977,54116.72345616 2026-01-16,03:56:56.000,16,11113250,-795,0,1768535815,13249.04889033999,345.96629514000233,54116.86319856 2026-01-16,03:56:57.000,16,11113194,-795,0,1768535816,13248.968054619989,345.91695122999954,54116.77935312001 2026-01-16,03:56:58.000,16,11113188,-795,0,1768535817,13248.887218899989,345.8746564500034,54116.68153344001 2026-01-16,03:56:59.000,16,11113138,-795,0,1768535818,13248.765965320003,345.81826341000124,54116.49288120001 2026-01-16,03:57:00.000,16,11113146,-795,0,1768535819,13248.806383179988,345.76891949999845,54116.64659784 2026-01-16,03:57:01.000,16,11113206,-795,0,1768535820,13248.712074839998,345.71957559000293,54116.67454632 2026-01-16,03:57:02.000,16,11113193,-795,0,1768535821,13248.644711740002,345.68432993999886,54116.569739520004 2026-01-16,03:57:03.000,16,11113177,-795,0,1768535822,13248.584084950002,345.69842820000486,54116.51384256001 2026-01-16,03:57:04.000,16,11113148,-795,0,1768535823,13248.516721849992,345.5785929900012,54116.20640928001 2026-01-16,03:57:05.000,16,11113210,-795,0,1768535824,13248.577348639992,345.58564212000056,54116.43698424 2026-01-16,03:57:06.000,16,11113189,-795,0,1768535825,13248.557139709992,345.5997403799993,54116.47890696 2026-01-16,03:57:07.000,16,11113169,-795,0,1768535826,13248.469567679997,345.58564212000056,54116.49986832 2026-01-16,03:57:08.000,16,11113192,-795,0,1768535827,13248.375259339991,345.55039647000376,54116.69550768 2026-01-16,03:57:09.000,16,11113185,-795,0,1768535828,13248.26074207,345.57154386000184,54116.55576528 2026-01-16,03:57:10.000,16,11113176,-795,0,1768535829,13248.25400575999,345.5785929900012,54116.61864936 2026-01-16,03:57:11.000,16,11113200,-795,0,1768535830,13248.25400575999,345.5574456000031,54116.758391760006 2026-01-16,03:57:12.000,16,11113189,-795,0,1768535831,13248.166433729995,345.60678950999863,54116.80031448001 2026-01-16,03:57:13.000,16,11113176,-795,0,1768535832,13248.05191645999,345.60678950999863,54116.79332736 2026-01-16,03:57:14.000,16,11113185,-795,0,1768535833,13247.91719026,345.5926912499999,54116.54877816 2026-01-16,03:57:15.000,16,11113167,-795,0,1768535834,13247.883508709994,345.627936900004,54116.68153344001 2026-01-16,03:57:16.000,16,11113177,-795,0,1768535835,13247.863299779994,345.64908429000207,54116.72345616 2026-01-16,03:57:17.000,16,11113169,-795,0,1768535836,13247.82961822999,345.7125264600036,54116.926082640006 2026-01-16,03:57:18.000,16,11113231,-795,0,1768535837,13247.809409299989,345.73367385000165,54116.758391760006 2026-01-16,03:57:19.000,16,11113175,-795,0,1768535838,13247.620792619993,345.76891949999845,54116.55576528 2026-01-16,03:57:20.000,16,11113196,-795,0,1768535839,13247.614056309998,345.85350905999803,54116.62563648 2026-01-16,03:57:21.000,16,11113177,-795,0,1768535840,13247.634265239998,345.86055819000467,54116.74441752 2026-01-16,03:57:22.000,16,11113181,-795,0,1768535841,13247.620792619993,345.88170558000274,54117.00294096 2026-01-16,03:57:23.000,16,11113177,-795,0,1768535842,13247.553429519998,345.9733442700017,54116.9819796 2026-01-16,03:57:24.000,16,11113206,-795,0,1768535843,13247.391758079997,345.9521968800036,54116.68153344001 2026-01-16,03:57:25.000,16,11113231,-795,0,1768535844,13247.351340219997,346.0085899199985,54116.772366 2026-01-16,03:57:26.000,16,11113186,-795,0,1768535845,13247.310922359997,346.12842513000214,54116.79332736 2026-01-16,03:57:27.000,16,11113186,-795,0,1768535846,13247.277240809992,346.1213760000028,54116.905121280004 2026-01-16,03:57:28.000,16,11113244,-795,0,1768535847,13247.203141400001,346.198916430003,54116.94005688 2026-01-16,03:57:29.000,16,11113214,-795,0,1768535848,13247.08188782,346.2835059900026,54116.9121084 2026-01-16,03:57:30.000,16,11113156,-795,0,1768535849,13246.92021638,346.4667833700005,54116.71646904 2026-01-16,03:57:31.000,16,11113174,-795,0,1768535850,13246.947161619995,346.5936677100035,54116.926082640006 2026-01-16,03:57:32.000,16,11113186,-795,0,1768535851,13246.947161619995,346.7135029199999,54116.6675592 2026-01-16,03:57:33.000,16,11113218,-795,0,1768535852,13247.0010521,346.8051416099988,54116.60467512 2026-01-16,03:57:34.000,16,11113191,-795,0,1768535853,13247.007788409996,346.8121907399982,54116.50685544 2026-01-16,03:57:35.000,16,11113195,-795,0,1768535854,13247.068415199996,346.8192398700048,54116.74441752 2026-01-16,03:57:36.000,16,11113194,-795,0,1768535855,13247.12230568,346.88268203999905,54117.20556744001 2026-01-16,03:57:37.000,16,11113232,-795,0,1768535856,13247.203141400001,346.9249768200025,54117.23351592001 2026-01-16,03:57:38.000,16,11113194,-795,0,1768535857,13247.142514610001,346.9531733399999,54117.17761896 2026-01-16,03:57:39.000,16,11113170,-795,0,1768535858,13247.108833059996,346.93202595000184,54117.04486368001 2026-01-16,03:57:40.000,16,11113154,-795,0,1768535859,13247.135778299991,346.98136986000463,54117.10774776 2026-01-16,03:57:41.000,16,11113212,-795,0,1768535860,13247.209877709996,347.0025172500027,54117.18460608001 2026-01-16,03:57:42.000,16,11113188,-795,0,1768535861,13247.209877709996,347.0518611599982,54117.16364472001 2026-01-16,03:57:43.000,16,11113170,-795,0,1768535862,13247.12230568,347.08005768000294,54117.11473488001 2026-01-16,03:57:44.000,16,11113161,-795,0,1768535863,13247.155987229991,347.05891029000486,54116.87717280001 2026-01-16,03:57:45.000,16,11113171,-795,0,1768535864,13247.169459849996,347.11530332999973,54117.18460608001 2026-01-16,03:57:46.000,16,11113179,-795,0,1768535865,13247.230086639996,347.1505489800038,54117.32434848 2026-01-16,03:57:47.000,16,11113181,-795,0,1768535866,13247.189668779996,347.1364507199978,54117.04486368001 2026-01-16,03:57:48.000,16,11113192,-795,0,1768535867,13247.149250919996,347.1998928899993,54117.023902320005 2026-01-16,03:57:49.000,16,11113166,-795,0,1768535868,13247.169459849996,347.1716963700019,54116.89813416001 2026-01-16,03:57:50.000,16,11113207,-795,0,1768535869,13247.135778299991,347.19284375999996,54117.01691520001 2026-01-16,03:57:51.000,16,11113205,-795,0,1768535870,13247.209877709996,347.2210402800047,54117.25447728001 2026-01-16,03:57:52.000,16,11113179,-795,0,1768535871,13247.216614019992,347.2210402800047,54117.34530984 2026-01-16,03:57:53.000,16,11113139,-795,0,1768535872,13247.189668779996,347.1716963700019,54117.27543864 2026-01-16,03:57:55.000,16,11113221,-795,0,1768535874,13247.142514610001,347.2069420199987,54117.34530984 2026-01-16,03:57:56.000,16,11113201,-795,0,1768535875,13247.129041989996,347.2492368000021,54117.28941288 2026-01-16,03:57:57.000,16,11113189,-795,0,1768535876,13247.115569369991,347.21399114999804,54117.121722 2026-01-16,03:57:58.000,16,11113196,-795,0,1768535877,13247.088624129996,347.2703841900002,54117.17761896 2026-01-16,03:57:59.000,16,11113184,-795,0,1768535878,13247.142514610001,347.27743331999955,54117.261464400006 2026-01-16,03:58:00.000,16,11113211,-795,0,1768535879,13247.135778299991,347.30562984000426,54117.32434848 2026-01-16,03:58:01.000,16,11113185,-795,0,1768535880,13247.115569369991,347.2844824499989,54117.21255456001 2026-01-16,03:58:02.000,16,11113193,-795,0,1768535881,13247.08188782,347.27743331999955,54116.96800536001 2026-01-16,03:58:03.000,16,11113216,-795,0,1768535882,13247.129041989996,347.2703841900002,54116.974992480005 2026-01-16,03:58:04.000,16,11113209,-795,0,1768535883,13246.987579479995,347.30562984000426,54116.905121280004 2026-01-16,03:58:05.000,16,11113165,-795,0,1768535884,13247.007788409996,347.27743331999955,54116.87717280001 2026-01-16,03:58:06.000,16,11113179,-795,0,1768535885,13247.05494257999,347.32677723000234,54117.16364472001 2026-01-16,03:58:07.000,16,11113191,-795,0,1768535886,13247.12230568,347.2844824499989,54117.25447728001 2026-01-16,03:58:08.000,16,11113153,-795,0,1768535887,13247.10209675,347.3338263600017,54117.2964 2026-01-16,03:58:09.000,16,11113209,-795,0,1768535888,13247.135778299991,347.30562984000426,54117.41518104 2026-01-16,03:58:10.000,16,11113180,-795,0,1768535889,13247.088624129996,347.32677723000234,54117.44312952 2026-01-16,03:58:11.000,16,11113166,-795,0,1768535890,13247.075151509991,347.319728100003,54117.20556744001 2026-01-16,03:58:12.000,16,11113193,-795,0,1768535891,13247.075151509991,347.34087549000105,54117.20556744001 2026-01-16,03:58:13.000,16,11113186,-795,0,1768535892,13247.095360439991,347.319728100003,54117.33133560001 2026-01-16,03:58:14.000,16,11113204,-795,0,1768535893,13247.08188782,347.319728100003,54117.28941288 2026-01-16,03:58:15.000,16,11113181,-795,0,1768535894,13246.99431578999,347.30562984000426,54117.03787656001 2026-01-16,03:58:16.000,16,11113185,-795,0,1768535895,13246.987579479995,347.25628593000147,54117.00992808 2026-01-16,03:58:17.000,16,11113208,-795,0,1768535896,13247.05494257999,347.2985807100049,54117.11473488001 2026-01-16,03:58:18.000,16,11113177,-795,0,1768535897,13247.06167889,347.2633350600008,54117.121722 2026-01-16,03:58:19.000,16,11113153,-795,0,1768535898,13247.01452471999,347.2492368000021,54116.99595384001 2026-01-16,03:58:20.000,16,11113190,-795,0,1768535899,13246.97410685999,347.2703841900002,54117.05883792 2026-01-16,03:58:21.000,16,11113140,-795,0,1768535900,13246.95389792999,347.24218767000275,54116.89813416001 2026-01-16,03:58:22.000,16,11113128,-795,0,1768535901,13246.98084317,347.2492368000021,54117.10076064 2026-01-16,03:58:23.000,16,11113200,-795,0,1768535902,13246.99431578999,347.19284375999996,54117.121722 2026-01-16,03:58:24.000,16,11113156,-795,0,1768535903,13246.97410685999,347.17874550000124,54117.01691520001 2026-01-16,03:58:25.000,16,11113197,-795,0,1768535904,13246.91348006999,347.1716963700019,54117.03787656001 2026-01-16,03:58:26.000,16,11113176,-795,0,1768535905,13246.90000745,347.15759811000316,54117.06582504001 2026-01-16,03:58:27.000,16,11113143,-795,0,1768535906,13246.926952689995,347.1364507199978,54117.10076064 2026-01-16,03:58:28.000,16,11113165,-795,0,1768535907,13246.89327113999,347.1223524599991,54117.121722 2026-01-16,03:58:29.000,16,11113172,-795,0,1768535908,13246.91348006999,347.12940158999845,54117.10774776 2026-01-16,03:58:30.000,16,11113192,-795,0,1768535909,13246.87979852,347.12940158999845,54116.95403112 2026-01-16,03:58:31.000,16,11113165,-795,0,1768535910,13246.85285327999,347.0871068100023,54116.69550768 2026-01-16,03:58:32.000,16,11113190,-795,0,1768535911,13246.866325899995,347.1364507199978,54116.8422372 2026-01-16,03:58:33.000,16,11113155,-795,0,1768535912,13246.87979852,347.1364507199978,54116.81428872 2026-01-16,03:58:34.000,16,11113165,-795,0,1768535913,13246.81917173,347.09415594000166,54116.82826296001 2026-01-16,03:58:35.000,16,11113209,-795,0,1768535914,13246.677709219999,347.1364507199978,54116.83525008 2026-01-16,03:58:36.000,16,11113190,-795,0,1768535915,13246.69118183999,347.11530332999973,54116.89813416001 2026-01-16,03:58:37.000,16,11113145,-795,0,1768535916,13246.745072319995,347.09415594000166,54116.905121280004 2026-01-16,03:58:38.000,16,11113205,-795,0,1768535917,13246.745072319995,347.08005768000294,54116.9819796 2026-01-16,03:58:39.000,16,11113211,-795,0,1768535918,13246.704654459994,347.1223524599991,54116.95403112 2026-01-16,03:58:40.000,16,11113192,-795,0,1768535919,13246.69118183999,347.11530332999973,54116.87018568001 2026-01-16,03:58:41.000,16,11113197,-795,0,1768535920,13246.67097290999,347.0659594200042,54116.9819796 2026-01-16,03:58:42.000,16,11113179,-795,0,1768535921,13246.644027669994,347.08005768000294,54117.023902320005 2026-01-16,03:58:43.000,16,11113139,-795,0,1768535922,13246.664236599994,347.0871068100023,54117.01691520001 2026-01-16,03:58:44.000,16,11113176,-795,0,1768535923,13246.644027669994,347.1082542000004,54116.905121280004 2026-01-16,03:58:45.000,16,11113155,-795,0,1768535924,13246.603609809994,347.0871068100023,54116.82127584 2026-01-16,03:58:46.000,16,11113202,-795,0,1768535925,13246.596873499999,347.1646472400025,54116.82127584 2026-01-16,03:58:47.000,16,11113182,-795,0,1768535926,13246.590137189989,347.1223524599991,54116.56275240001 2026-01-16,03:58:48.000,16,11113169,-795,0,1768535927,13246.67097290999,347.1716963700019,54116.737430400004 2026-01-16,03:58:49.000,16,11113193,-795,0,1768535928,13246.704654459994,347.1082542000004,54116.70249480001 2026-01-16,03:58:50.000,16,11113233,-795,0,1768535929,13246.71139076999,347.09415594000166,54116.688520560005 2026-01-16,03:58:51.000,16,11113212,-795,0,1768535930,13246.637291359999,347.0871068100023,54116.75140464001 2026-01-16,03:58:52.000,16,11113131,-795,0,1768535931,13246.69791815,347.1364507199978,54116.737430400004 2026-01-16,03:58:53.000,16,11113203,-795,0,1768535932,13246.765281249995,347.1364507199978,54116.75140464001 2026-01-16,03:58:54.000,16,11113225,-795,0,1768535933,13246.73159969999,347.1364507199978,54116.82127584 2026-01-16,03:58:55.000,16,11113181,-795,0,1768535934,13246.704654459994,347.1082542000004,54116.63262360001 2026-01-16,03:58:56.000,16,11113163,-795,0,1768535935,13246.75180862999,347.1505489800038,54116.66057208001 2026-01-16,03:58:57.000,16,11113200,-795,0,1768535936,13246.906743759995,347.14349985000445,54116.81428872 2026-01-16,03:58:58.000,16,11113169,-795,0,1768535937,13246.947161619995,347.14349985000445,54116.76537888 2026-01-16,03:58:59.000,16,11113151,-795,0,1768535938,13246.92021638,347.1223524599991,54116.73044328001 2026-01-16,03:59:00.000,16,11113193,-795,0,1768535939,13246.906743759995,347.12940158999845,54116.471919840005 2026-01-16,03:59:01.000,16,11113211,-795,0,1768535940,13246.89327113999,347.09415594000166,54116.471919840005 2026-01-16,03:59:02.000,16,11113163,-795,0,1768535941,13246.97410685999,347.08005768000294,54116.54179104001 2026-01-16,03:59:03.000,16,11113160,-795,0,1768535942,13246.987579479995,347.08005768000294,54116.24833200001 2026-01-16,03:59:04.000,16,11113196,-795,0,1768535943,13246.97410685999,347.0659594200042,54116.19243504 2026-01-16,03:59:05.000,16,11113132,-795,0,1768535944,13246.89327113999,347.0377628999995,54115.89198888001 2026-01-16,03:59:06.000,16,11113161,-795,0,1768535945,13247.088624129996,347.01661551000143,54116.19243504 2026-01-16,03:59:07.000,16,11113150,-795,0,1768535946,13247.10209675,346.988418990004,54116.53480392001 2026-01-16,03:59:08.000,16,11113107,-795,0,1768535947,13247.108833059996,346.93202595000184,54116.33217744 2026-01-16,03:59:09.000,16,11113200,-795,0,1768535948,13247.12230568,346.9249768200025,54116.423010000006 2026-01-16,03:59:10.000,16,11113189,-795,0,1768535949,13247.149250919996,346.9390750800012,54116.29724184001 2026-01-16,03:59:11.000,16,11113144,-795,0,1768535950,13247.10209675,346.86858378000034,54116.20640928001 2026-01-16,03:59:12.000,16,11113175,-795,0,1768535951,13247.135778299991,346.8756329099997,54116.20640928001 2026-01-16,03:59:13.000,16,11113190,-795,0,1768535952,13247.243559260001,346.8544855200016,54116.29025472 2026-01-16,03:59:14.000,16,11113181,-795,0,1768535953,13247.270504499997,346.861534650001,54116.3182032 2026-01-16,03:59:15.000,16,11113117,-795,0,1768535954,13247.203141400001,346.8262890000042,54116.01076992001 2026-01-16,03:59:16.000,16,11113145,-795,0,1768535955,13247.290713429997,346.8192398700048,54116.03173128001 2026-01-16,03:59:17.000,16,11113181,-795,0,1768535956,13247.331131289997,346.76989596000203,54116.087628240006 2026-01-16,03:59:18.000,16,11113155,-795,0,1768535957,13247.378285459992,346.7557977000033,54115.898976000004 2026-01-16,03:59:19.000,16,11113197,-795,0,1768535958,13247.411967009997,346.7557977000033,54115.86404040001 2026-01-16,03:59:20.000,16,11113212,-795,0,1768535959,13247.479330109993,346.74874857000395,54115.78718208 2026-01-16,03:59:21.000,16,11113170,-795,0,1768535960,13247.526484280002,346.7064537900005,54115.80814344 2026-01-16,03:59:22.000,16,11113166,-795,0,1768535961,13247.647737859988,346.7557977000033,54116.15051232 2026-01-16,03:59:23.000,16,11113208,-795,0,1768535962,13247.688155719989,346.7557977000033,54116.10858960001 2026-01-16,03:59:24.000,16,11113231,-795,0,1768535963,13247.735309889998,346.8051416099988,54116.04570552 2026-01-16,03:59:25.000,16,11113196,-795,0,1768535964,13247.634265239998,346.76989596000203,54115.86404040001 2026-01-16,03:59:26.000,16,11113153,-795,0,1768535965,13247.762255129994,346.76989596000203,54115.89198888001 2026-01-16,03:59:27.000,16,11113181,-795,0,1768535966,13247.883508709994,346.74874857000395,54116.01076992001 2026-01-16,03:59:28.000,16,11113203,-795,0,1768535967,13247.91045394999,346.79809247999947,54116.01076992001 2026-01-16,03:59:29.000,16,11113186,-795,0,1768535968,13247.93739919,346.78399422000075,54115.83609192 2026-01-16,03:59:30.000,16,11113171,-795,0,1768535969,13248.024971219995,346.79809247999947,54115.92692448 2026-01-16,03:59:31.000,16,11113203,-795,0,1768535970,13248.13275217999,346.7910433500001,54115.96186008001 2026-01-16,03:59:32.000,16,11113190,-795,0,1768535971,13248.17990635,346.84743639000226,54115.94788584 2026-01-16,03:59:33.000,16,11113170,-795,0,1768535972,13248.274214689991,346.8121907399982,54115.61250408 2026-01-16,03:59:34.000,16,11113174,-795,0,1768535973,13248.26074207,346.8121907399982,54115.50071016 2026-01-16,03:59:35.000,16,11113205,-795,0,1768535974,13248.287687309996,346.79809247999947,54115.47276168 2026-01-16,03:59:36.000,16,11113183,-795,0,1768535975,13248.381995650001,346.8051416099988,54115.57058136 2026-01-16,03:59:37.000,16,11113200,-795,0,1768535976,13248.476303989992,346.84743639000226,54115.96186008001 2026-01-16,03:59:38.000,16,11113144,-795,0,1768535977,13248.509985539997,346.8756329099997,54115.94089872001 2026-01-16,03:59:39.000,16,11113211,-795,0,1768535978,13248.536930779992,346.9038294300044,54115.85705328 2026-01-16,03:59:40.000,16,11113177,-795,0,1768535979,13248.476303989992,346.9531733399999,54115.71032376 2026-01-16,03:59:41.000,16,11113101,-795,0,1768535980,13248.516721849992,346.988418990004,54115.70333664001 2026-01-16,03:59:42.000,16,11113171,-795,0,1768535981,13248.584084950002,347.08005768000294,54115.69634952001 2026-01-16,03:59:43.000,16,11113170,-795,0,1768535982,13248.631239119997,347.14349985000445,54115.74525936001 2026-01-16,03:59:44.000,16,11113200,-795,0,1768535983,13248.685129600002,347.25628593000147,54115.65442680001 2026-01-16,03:59:45.000,16,11113169,-795,0,1768535984,13248.846801039988,347.2633350600008,54115.73827224 2026-01-16,03:59:46.000,16,11113196,-795,0,1768535985,13249.042154029994,347.29153157999826,54115.731285120004 2026-01-16,03:59:47.000,16,11113139,-795,0,1768535986,13249.14993498999,347.2351385400034,54115.633465440005 2026-01-16,03:59:48.000,16,11113135,-795,0,1768535987,13249.244243329995,347.17874550000124,54115.6893624 2026-01-16,03:59:49.000,16,11113190,-795,0,1768535988,13249.37896953,347.1716963700019,54115.66840104 2026-01-16,03:59:50.000,16,11113201,-795,0,1768535989,13249.39244214999,347.1505489800038,54115.71731088 2026-01-16,03:59:51.000,16,11113168,-795,0,1768535990,13249.41938739,347.0871068100023,54115.584555600006 2026-01-16,03:59:52.000,16,11113151,-795,0,1768535991,13249.506959419996,347.12940158999845,54115.82211768001 2026-01-16,03:59:53.000,16,11113168,-795,0,1768535992,13249.668630859996,347.1364507199978,54116.15051232 2026-01-16,03:59:54.000,16,11113152,-795,0,1768535993,13249.581058830001,347.1223524599991,54115.86404040001 2026-01-16,03:59:56.000,16,11113212,-795,0,1768535995,13249.682103480001,347.17874550000124,54115.97583432 2026-01-16,03:59:57.000,16,11113195,-795,0,1768535996,13249.749466579997,347.2069420199987,54116.10858960001 2026-01-16,03:59:58.000,16,11113217,-795,0,1768535997,13249.796620749992,347.19284375999996,54116.05967976001 2026-01-16,03:59:59.000,16,11113188,-795,0,1768535998,13249.850511229997,347.24218767000275,54116.24134488 2026-01-16,04:00:00.000,16,11113135,-795,0,1768535999,13249.870720159997,347.1998928899993,54116.33217744 2026-01-16,04:00:01.000,16,11113222,-795,0,1768536000,13249.958292189993,347.2210402800047,54116.36711304001 2026-01-16,04:00:02.000,16,11113197,-795,0,1768536001,13249.971764809998,347.2210402800047,54116.36711304001 2026-01-16,04:00:03.000,16,11113119,-795,0,1768536002,13250.012182669998,347.1998928899993,54116.38108728 2026-01-16,04:00:04.000,16,11113189,-795,0,1768536003,13249.938083259993,347.14349985000445,54116.45095848 2026-01-16,04:00:05.000,16,11113179,-795,0,1768536004,13249.951555879998,347.08005768000294,54116.19243504 2026-01-16,04:00:06.000,16,11113172,-795,0,1768536005,13249.789884439997,347.04481202999887,54115.97583432 2026-01-16,04:00:07.000,16,11113199,-795,0,1768536006,13249.877456469992,347.04481202999887,54116.1435252 2026-01-16,04:00:08.000,16,11113186,-795,0,1768536007,13249.890929089997,347.0236646400008,54116.33217744 2026-01-16,04:00:09.000,16,11113209,-795,0,1768536008,13249.904401710002,347.04481202999887,54116.590700880006 2026-01-16,04:00:10.000,16,11113200,-795,0,1768536009,13249.863983850002,347.0236646400008,54116.61864936 2026-01-16,04:00:11.000,16,11113105,-795,0,1768536010,13249.749466579997,346.99546812000335,54116.46493272001 2026-01-16,04:00:12.000,16,11113131,-795,0,1768536011,13249.742730270002,347.00956638000207,54116.520829680005 2026-01-16,04:00:13.000,16,11113191,-795,0,1768536012,13249.702312410001,347.0236646400008,54116.61864936 2026-01-16,04:00:14.000,16,11113176,-795,0,1768536013,13249.675367169992,346.974320729998,54116.62563648 2026-01-16,04:00:15.000,16,11113197,-795,0,1768536014,13249.567586209996,346.974320729998,54116.55576528 2026-01-16,04:00:16.000,16,11113187,-795,0,1768536015,13249.52043204,346.9531733399999,54116.32519032001 2026-01-16,04:00:17.000,16,11113219,-795,0,1768536016,13249.52043204,346.974320729998,54116.63262360001 2026-01-16,04:00:18.000,16,11113168,-795,0,1768536017,13249.466541559996,346.99546812000335,54116.76537888 2026-01-16,04:00:19.000,16,11113081,-795,0,1768536018,13249.41265107999,347.0025172500027,54116.74441752 2026-01-16,04:00:20.000,16,11113176,-795,0,1768536019,13249.3587606,346.96727159999864,54116.70249480001 2026-01-16,04:00:21.000,16,11113154,-795,0,1768536020,13249.21729809,346.8967802999978,54116.29025472 2026-01-16,04:00:22.000,16,11113204,-795,0,1768536021,13249.10951712999,346.8897311699984,54116.353138800005 2026-01-16,04:00:23.000,16,11113209,-795,0,1768536022,13249.096044509999,346.8897311699984,54116.423010000006 2026-01-16,04:00:24.000,16,11113176,-795,0,1768536023,13249.008472479989,346.861534650001,54116.55576528 2026-01-16,04:00:25.000,16,11113188,-795,0,1768536024,13248.954581999998,346.8756329099997,54116.75140464001 2026-01-16,04:00:26.000,16,11113167,-795,0,1768536025,13248.806383179988,346.83333813000354,54116.53480392001 2026-01-16,04:00:27.000,16,11113096,-795,0,1768536026,13248.833328419998,346.8262890000042,54116.63262360001 2026-01-16,04:00:28.000,16,11113085,-795,0,1768536027,13248.765965320003,346.8192398700048,54116.69550768 2026-01-16,04:00:29.000,16,11113176,-795,0,1768536028,13248.712074839998,346.83333813000354,54116.6675592 2026-01-16,04:00:30.000,16,11113178,-795,0,1768536029,13248.658184359992,346.8403872600029,54116.590700880006 2026-01-16,04:00:31.000,16,11113195,-795,0,1768536030,13248.489776609997,346.8403872600029,54116.54877816 2026-01-16,04:00:32.000,16,11113198,-795,0,1768536031,13248.530194469997,346.8756329099997,54116.639610720005 2026-01-16,04:00:33.000,16,11113131,-795,0,1768536032,13248.530194469997,346.8967802999978,54116.71646904 2026-01-16,04:00:34.000,16,11113132,-795,0,1768536033,13248.483040300001,346.8897311699984,54116.72345616 2026-01-16,04:00:35.000,16,11113132,-795,0,1768536034,13248.422413510001,346.9390750800012,54116.688520560005 2026-01-16,04:00:36.000,16,11113171,-795,0,1768536035,13248.274214689991,346.8967802999978,54116.17147368 2026-01-16,04:00:37.000,16,11113165,-795,0,1768536036,13248.314632549991,346.9249768200025,54116.2133964 2026-01-16,04:00:38.000,16,11113244,-795,0,1768536037,13248.307896239996,346.91087856000377,54116.29025472 2026-01-16,04:00:39.000,16,11113193,-795,0,1768536038,13248.375259339991,347.00956638000207,54116.43698424 2026-01-16,04:00:40.000,16,11113219,-795,0,1768536039,13248.348314099996,347.00956638000207,54116.70249480001 2026-01-16,04:00:41.000,16,11113172,-795,0,1768536040,13248.328105169996,347.04481202999887,54116.66057208001 2026-01-16,04:00:42.000,16,11113181,-795,0,1768536041,13248.32136886,347.08005768000294,54116.49288120001 2026-01-16,04:00:43.000,16,11113139,-795,0,1768536042,13248.34157779,347.14349985000445,54116.63262360001 2026-01-16,04:00:44.000,16,11113169,-795,0,1768536043,13248.408940889996,347.15759811000316,54116.54877816 2026-01-16,04:00:45.000,16,11113178,-795,0,1768536044,13248.375259339991,347.19284375999996,54116.5278168 2026-01-16,04:00:46.000,16,11113185,-795,0,1768536045,13248.307896239996,347.1364507199978,54116.26929336 2026-01-16,04:00:47.000,16,11113187,-795,0,1768536046,13248.422413510001,347.24218767000275,54116.46493272001 2026-01-16,04:00:48.000,16,11113175,-795,0,1768536047,13248.557139709992,347.2703841900002,54116.50685544 2026-01-16,04:00:49.000,16,11113212,-795,0,1768536048,13248.577348639992,347.319728100003,54116.423010000006 2026-01-16,04:00:50.000,16,11113172,-795,0,1768536049,13248.658184359992,347.3338263600017,54116.54877816 2026-01-16,04:00:51.000,16,11113104,-795,0,1768536050,13248.664920670002,347.36202287999913,54116.1435252 2026-01-16,04:00:52.000,16,11113182,-795,0,1768536051,13248.786174249988,347.3831702700045,54116.17147368 2026-01-16,04:00:53.000,16,11113190,-795,0,1768536052,13248.799646869993,347.40431766000256,54116.2832676 2026-01-16,04:00:54.000,16,11113168,-795,0,1768536053,13248.860273659993,347.40431766000256,54116.22038352 2026-01-16,04:00:55.000,16,11113197,-795,0,1768536054,13248.853537349998,347.4113667900019,54116.33916456 2026-01-16,04:00:56.000,16,11113188,-795,0,1768536055,13248.833328419998,347.4959563500015,54116.255319120006 2026-01-16,04:00:57.000,16,11113179,-795,0,1768536056,13248.927636759989,347.4959563500015,54116.36711304001 2026-01-16,04:00:58.000,16,11113204,-795,0,1768536057,13248.988263549989,347.48890722000215,54116.4579456 2026-01-16,04:00:59.000,16,11113125,-795,0,1768536058,13249.015208789999,347.5312019999983,54116.40903576 2026-01-16,04:01:00.000,16,11113197,-795,0,1768536059,13249.028681409989,347.4818580900028,54116.24134488 2026-01-16,04:01:01.000,16,11113235,-795,0,1768536060,13248.988263549989,347.47480896000343,54116.10160248 2026-01-16,04:01:02.000,16,11113212,-795,0,1768536061,13249.021945099994,347.5171037399996,54116.10858960001 2026-01-16,04:01:03.000,16,11113189,-795,0,1768536062,13249.122989749994,347.52415286999894,54116.27628048001 2026-01-16,04:01:04.000,16,11113196,-795,0,1768536063,13249.163407609994,347.53825112999766,54116.255319120006 2026-01-16,04:01:05.000,16,11113183,-795,0,1768536064,13249.17014391999,347.55234939000366,54116.26929336 2026-01-16,04:01:06.000,16,11113138,-795,0,1768536065,13249.12972605999,347.52415286999894,54115.91295024001 2026-01-16,04:01:07.000,16,11113094,-795,0,1768536066,13249.163407609994,347.53825112999766,54115.59852984 2026-01-16,04:01:08.000,16,11113147,-795,0,1768536067,13249.29139749999,347.5171037399996,54115.89198888001 2026-01-16,04:01:09.000,16,11113216,-795,0,1768536068,13249.365496909995,347.4818580900028,54115.94788584 2026-01-16,04:01:10.000,16,11113178,-795,0,1768536069,13249.493486799991,347.4607107000047,54116.11557672 2026-01-16,04:01:11.000,16,11113139,-795,0,1768536070,13249.39244214999,347.50300548000087,54116.02474416 2026-01-16,04:01:12.000,16,11113175,-795,0,1768536071,13249.527168349996,347.5171037399996,54116.255319120006 2026-01-16,04:01:13.000,16,11113181,-795,0,1768536072,13249.527168349996,347.4818580900028,54116.19942216001 2026-01-16,04:01:14.000,16,11113192,-795,0,1768536073,13249.567586209996,347.50300548000087,54116.05967976001 2026-01-16,04:01:15.000,16,11113123,-795,0,1768536074,13249.587795139996,347.50300548000087,54116.066666880004 2026-01-16,04:01:16.000,16,11113168,-795,0,1768536075,13249.594531449991,347.55234939000366,54116.09461536 2026-01-16,04:01:17.000,16,11113165,-795,0,1768536076,13249.661894550001,347.5312019999983,54116.09461536 2026-01-16,04:01:18.000,16,11113163,-795,0,1768536077,13249.655158239992,347.55234939000366,54116.03871840001 2026-01-16,04:01:19.000,16,11113163,-795,0,1768536078,13249.715785029992,347.5805459100011,54116.22737064001 2026-01-16,04:01:20.000,16,11113166,-795,0,1768536079,13249.830302299997,347.5946441699998,54116.01076992001 2026-01-16,04:01:21.000,16,11113188,-795,0,1768536080,13249.769675509997,347.65103721000196,54116.05269264 2026-01-16,04:01:22.000,16,11113166,-795,0,1768536081,13249.810093369997,347.7074302500041,54115.919937360006 2026-01-16,04:01:23.000,16,11113185,-795,0,1768536082,13249.911138019997,347.81316720000177,54116.03173128001 2026-01-16,04:01:24.000,16,11113148,-795,0,1768536083,13249.971764809998,347.89775676000136,54116.15051232 2026-01-16,04:01:25.000,16,11113177,-795,0,1768536084,13250.187326729989,348.0105428399984,54116.234357760004 2026-01-16,04:01:26.000,16,11113142,-795,0,1768536085,13250.234480899999,348.003493709999,54116.11557672 2026-01-16,04:01:27.000,16,11113197,-795,0,1768536086,13250.402888649995,347.96119893000287,54116.2133964 2026-01-16,04:01:28.000,16,11113233,-795,0,1768536087,13250.47025174999,347.9118550200001,54116.33916456 2026-01-16,04:01:29.000,16,11113212,-795,0,1768536088,13250.49719699,347.8695602400039,54116.45095848 2026-01-16,04:01:30.000,16,11113214,-795,0,1768536089,13250.51740592,347.88365850000264,54116.46493272001 2026-01-16,04:01:31.000,16,11113171,-795,0,1768536090,13250.463515439995,347.9118550200001,54116.36012592 2026-01-16,04:01:32.000,16,11113179,-795,0,1768536091,13250.51740592,347.96119893000287,54116.33217744 2026-01-16,04:01:33.000,16,11113194,-795,0,1768536092,13250.59824164,347.9682480600022,54116.22038352 2026-01-16,04:01:34.000,16,11113147,-795,0,1768536093,13250.65213211999,348.003493709999,54116.234357760004 2026-01-16,04:01:35.000,16,11113165,-795,0,1768536094,13250.65213211999,347.94710067000415,54116.17846080001 2026-01-16,04:01:36.000,16,11113200,-795,0,1768536095,13250.69254997999,347.99644457999966,54116.26929336 2026-01-16,04:01:37.000,16,11113173,-795,0,1768536096,13250.935057139992,348.01759196999774,54116.54179104001 2026-01-16,04:01:38.000,16,11113184,-795,0,1768536097,13251.036101789992,348.03169023000373,54116.6675592 2026-01-16,04:01:39.000,16,11113165,-795,0,1768536098,13251.143882750002,348.0387393600031,54116.68153344001 2026-01-16,04:01:40.000,16,11113156,-795,0,1768536099,13251.224718469988,348.0739850099999,54116.65358496 2026-01-16,04:01:41.000,16,11113180,-795,0,1768536100,13251.298817879993,348.04578849000245,54116.590700880006 2026-01-16,04:01:42.000,16,11113157,-795,0,1768536101,13251.366180979989,348.09513239999796,54116.65358496 2026-01-16,04:01:43.000,16,11113175,-795,0,1768536102,13251.514379799999,348.0739850099999,54116.77935312001 2026-01-16,04:01:44.000,16,11113205,-795,0,1768536103,13251.60868813999,348.1021815300046,54116.905121280004 2026-01-16,04:01:45.000,16,11113174,-795,0,1768536104,13251.60868813999,348.09513239999796,54116.88415992 2026-01-16,04:01:46.000,16,11113117,-795,0,1768536105,13251.601951829995,348.05988675000117,54116.304228960005 2026-01-16,04:01:47.000,16,11113132,-795,0,1768536106,13251.69626017,348.05988675000117,54116.51384256001 2026-01-16,04:01:48.000,16,11113139,-795,0,1768536107,13251.77709589,348.1233289200027,54116.6675592 2026-01-16,04:01:49.000,16,11113247,-795,0,1768536108,13251.81751375,348.1162797900033,54116.77935312001 2026-01-16,04:01:50.000,16,11113177,-795,0,1768536109,13251.844458989995,348.1726728299982,54117.01691520001 2026-01-16,04:01:51.000,16,11113160,-795,0,1768536110,13251.81077743999,348.1233289200027,54116.98896672 2026-01-16,04:01:52.000,16,11113159,-795,0,1768536111,13251.884876849996,348.19382022000354,54116.95403112 2026-01-16,04:01:53.000,16,11113146,-795,0,1768536112,13251.95897626,348.2008693500029,54117.17063184 2026-01-16,04:01:54.000,16,11113176,-795,0,1768536113,13251.95897626,348.19382022000354,54117.21954168 2026-01-16,04:01:55.000,16,11113165,-795,0,1768536114,13251.932031019991,348.222016740001,54117.21954168 2026-01-16,04:01:56.000,16,11113153,-795,0,1768536115,13251.884876849996,348.24316412999906,54117.14967048 2026-01-16,04:01:57.000,16,11113121,-795,0,1768536116,13251.945503639996,348.2995571700012,54117.27543864 2026-01-16,04:01:58.000,16,11113192,-795,0,1768536117,13251.91182208999,348.3207045599993,54117.34530984 2026-01-16,04:01:59.000,16,11113182,-795,0,1768536118,13251.89834947,348.3700484700021,54117.25447728001 2026-01-16,04:02:00.000,16,11113181,-795,0,1768536119,13251.89161315999,348.3982449899995,54117.33832272 2026-01-16,04:02:01.000,16,11113157,-795,0,1768536120,13251.81077743999,348.40529411999887,54117.32434848 2026-01-16,04:02:02.000,16,11113164,-795,0,1768536121,13251.79056850999,348.45463803000166,54117.4361424 2026-01-16,04:02:03.000,16,11113181,-795,0,1768536122,13251.723205409995,348.4687362900004,54117.54094920001 2026-01-16,04:02:04.000,16,11113152,-795,0,1768536123,13251.68952385999,348.53922759000125,54117.6108204 2026-01-16,04:02:05.000,16,11113207,-795,0,1768536124,13251.68952385999,348.55332584999996,54117.645756000005 2026-01-16,04:02:06.000,16,11113205,-795,0,1768536125,13251.55479766,348.5674241099987,54117.56889768001 2026-01-16,04:02:07.000,16,11113196,-795,0,1768536126,13251.50764348999,348.58857150000404,54117.66671736001 2026-01-16,04:02:08.000,16,11113192,-795,0,1768536127,13251.352708359998,348.63791540999955,54117.743575680004 2026-01-16,04:02:09.000,16,11113207,-795,0,1768536128,13251.366180979989,348.63791540999955,54117.77851128 2026-01-16,04:02:10.000,16,11113199,-795,0,1768536129,13251.325763119989,348.65201366999827,54117.78549840001 2026-01-16,04:02:11.000,16,11113151,-795,0,1768536130,13251.312290499998,348.6590628000049,54117.7505628 2026-01-16,04:02:12.000,16,11113183,-795,0,1768536131,13251.298817879993,348.6449645399989,54117.51998784001 2026-01-16,04:02:13.000,16,11113151,-795,0,1768536132,13251.217982159993,348.6590628000049,54117.575884800004 2026-01-16,04:02:14.000,16,11113189,-795,0,1768536133,13251.164091680002,348.7295540999985,54117.645756000005 2026-01-16,04:02:15.000,16,11113175,-795,0,1768536134,13250.995683929992,348.7436523600045,54117.49203936 2026-01-16,04:02:16.000,16,11113168,-795,0,1768536135,13250.955266069992,348.8141436599981,54117.66671736001 2026-01-16,04:02:17.000,16,11113152,-795,0,1768536136,13250.928320829997,348.8282419200041,54117.764537040006 2026-01-16,04:02:18.000,16,11113103,-795,0,1768536137,13250.988947619997,348.89873321999767,54117.88331808001 2026-01-16,04:02:19.000,16,11113230,-795,0,1768536138,13250.948529759997,348.9057823500043,54117.90427944001 2026-01-16,04:02:20.000,16,11113186,-755,0,1768536139,13250.847485109996,348.96922451999853,54117.78549840001 2026-01-16,04:02:21.000,16,11113145,-795,0,1768536140,13250.867694039996,348.9551262599998,54117.89729232 2026-01-16,04:02:22.000,16,11113175,-795,0,1768536141,13250.773385699991,348.96922451999853,54117.80645976001 2026-01-16,04:02:23.000,16,11113205,-795,0,1768536142,13250.753176769991,348.99742104000325,54117.75754992001 2026-01-16,04:02:24.000,16,11113171,-795,0,1768536143,13250.800330940001,348.9551262599998,54117.89729232 2026-01-16,04:02:25.000,16,11113171,-795,0,1768536144,13250.73970415,348.88463495999895,54117.911266560004 2026-01-16,04:02:26.000,16,11113151,-795,0,1768536145,13250.564560089995,348.8211927900047,54117.46409088 2026-01-16,04:02:27.000,16,11113153,-795,0,1768536146,13250.57803271,348.78594714000064,54117.526974960005 2026-01-16,04:02:28.000,16,11113178,-795,0,1768536147,13250.544351159995,348.8070945299987,54117.51998784001 2026-01-16,04:02:29.000,16,11113184,-795,0,1768536148,13250.45004281999,348.7577506200032,54117.708640079996 2026-01-16,04:02:30.000,16,11113188,-795,0,1768536149,13250.38941602999,348.68725932000234,54117.78549840001 2026-01-16,04:02:31.000,16,11113177,-795,0,1768536150,13250.221008279994,348.5674241099987,54117.61780752001 2026-01-16,04:02:32.000,16,11113170,-795,0,1768536151,13250.187326729989,348.63791540999955,54117.73658856001 2026-01-16,04:02:33.000,16,11113156,-795,0,1768536152,13250.126699939989,348.60266976000275,54117.694665840005 2026-01-16,04:02:34.000,16,11113208,-795,0,1768536153,13250.059336839993,348.5674241099987,54117.78549840001 2026-01-16,04:02:35.000,16,11113197,-795,0,1768536154,13249.931346949998,348.5321784600019,54117.6806916 2026-01-16,04:02:36.000,16,11113156,-795,0,1768536155,13249.769675509997,348.48988367999846,54117.53396208 2026-01-16,04:02:37.000,16,11113129,-795,0,1768536156,13249.796620749992,348.5251293300025,54117.68767872001 2026-01-16,04:02:38.000,16,11113195,-795,0,1768536157,13249.675367169992,348.53922759000125,54117.77152416 2026-01-16,04:02:39.000,16,11113191,-795,0,1768536158,13249.608004069996,348.5603749799993,54117.63876888001 2026-01-16,04:02:40.000,16,11113140,-795,0,1768536159,13249.513695729991,348.5674241099987,54117.4361424 2026-01-16,04:02:41.000,16,11113212,-795,0,1768536160,13249.52043204,348.60266976000275,54117.44312952 2026-01-16,04:02:42.000,16,11113190,-795,0,1768536161,13249.5608499,348.62381715000083,54117.45710376 2026-01-16,04:02:43.000,16,11113137,-755,0,1768536162,13249.554113589991,348.70135758000106,54117.65973024 2026-01-16,04:02:44.000,16,11113194,-795,0,1768536163,13249.52043204,348.72250496999914,54117.55492344 2026-01-16,04:02:45.000,16,11113191,-795,0,1768536164,13249.587795139996,348.7436523600045,54117.49902648001 2026-01-16,04:02:46.000,16,11113168,-795,0,1768536165,13249.574322519991,348.7788980100013,54117.28242576001 2026-01-16,04:02:47.000,16,11113186,-795,0,1768536166,13249.735993959992,348.83529105000343,54117.47107800001 2026-01-16,04:02:48.000,16,11113205,-795,0,1768536167,13249.890929089997,348.91283148000366,54117.63876888001 2026-01-16,04:02:49.000,16,11113207,-795,0,1768536168,13250.039127909993,348.9057823500043,54117.65274312 2026-01-16,04:02:50.000,16,11113168,-795,0,1768536169,13250.227744589989,348.91283148000366,54117.60383328 2026-01-16,04:02:51.000,16,11113124,-675,0,1768536170,13250.261426139994,348.9057823500043,54117.45710376 2026-01-16,04:02:52.000,16,11113128,-795,0,1768536171,13250.402888649995,348.8070945299987,54117.478065120005 2026-01-16,04:02:53.000,16,11113160,-795,0,1768536172,13250.47698806,348.7788980100013,54117.53396208 2026-01-16,04:02:54.000,16,11113156,-795,0,1768536173,13250.53087853999,348.70135758000106,54117.28242576001 2026-01-16,04:02:55.000,16,11113165,-795,0,1768536174,13250.53761485,348.65201366999827,54117.17063184 2026-01-16,04:02:56.000,16,11113124,-795,0,1768536175,13250.6386595,348.5815223700047,54116.926082640006 2026-01-16,04:02:57.000,16,11113233,-795,0,1768536176,13250.67234104999,348.5462767200006,54117.072812160004 2026-01-16,04:02:58.000,16,11113169,-795,0,1768536177,13250.73970415,348.48988367999846,54117.47107800001 2026-01-16,04:02:59.000,16,11113140,-795,0,1768536178,13250.807067249996,348.44053977000294,54117.38723256 2026-01-16,04:03:00.000,16,11113174,-795,0,1768536179,13250.773385699991,348.3841467300008,54117.39421968 2026-01-16,04:03:01.000,16,11113210,-795,0,1768536180,13250.753176769991,348.32775368999864,54117.24749016 2026-01-16,04:03:02.000,16,11113080,-795,0,1768536181,13250.746440459996,348.29250804000185,54117.13569624001 2026-01-16,04:03:03.000,16,11113209,-795,0,1768536182,13250.75991308,348.2643115200044,54117.17063184 2026-01-16,04:03:04.000,16,11113202,-795,0,1768536183,13250.732967839991,348.2502132599984,54117.21255456001 2026-01-16,04:03:05.000,16,11113203,-795,0,1768536184,13250.67907736,348.2361149999997,54117.261464400006 2026-01-16,04:03:06.000,16,11113099,-795,0,1768536185,13250.47698806,348.3700484700021,54116.94005688 2026-01-16,04:03:07.000,16,11113150,-795,0,1768536186,13250.55782378,348.41939238000487,54117.11473488001 2026-01-16,04:03:08.000,16,11113160,-795,0,1768536187,13250.604977949995,348.4828345499991,54116.974992480005 2026-01-16,04:03:09.000,16,11113168,-795,0,1768536188,13250.53761485,348.53922759000125,54116.93306976 2026-01-16,04:03:10.000,16,11113165,-795,0,1768536189,13250.55108746999,348.57447323999804,54116.89813416001 2026-01-16,04:03:11.000,16,11113192,-795,0,1768536190,13250.59150532999,348.6449645399989,54117.0518508 2026-01-16,04:03:12.000,16,11113185,-795,0,1768536191,13250.584769019995,348.7154558399998,54117.38024544001 2026-01-16,04:03:13.000,16,11113163,-795,0,1768536192,13250.65213211999,348.7788980100013,54117.51998784001 2026-01-16,04:03:14.000,16,11113140,-795,0,1768536193,13250.6386595,348.8282419200041,54117.58287192 2026-01-16,04:03:15.000,16,11113130,-795,0,1768536194,13250.61845057,348.88463495999895,54117.54793632001 2026-01-16,04:03:16.000,16,11113176,-795,0,1768536195,13250.483724369995,348.9410280000011,54117.2964 2026-01-16,04:03:17.000,16,11113177,-795,0,1768536196,13250.51740592,349.0256175600007,54117.4361424 2026-01-16,04:03:18.000,16,11113129,-795,0,1768536197,13250.55108746999,349.06086321000475,54117.54094920001 2026-01-16,04:03:19.000,16,11113155,-795,0,1768536198,13250.55108746999,349.13135450999835,54117.72960144 2026-01-16,04:03:20.000,16,11113197,-795,0,1768536199,13250.53761485,349.2018458099992,54117.820434 2026-01-16,04:03:21.000,16,11113176,-795,0,1768536200,13250.47698806,349.24414059000264,54117.77851128 2026-01-16,04:03:22.000,16,11113121,-795,0,1768536201,13250.4365702,349.2723371100001,54117.66671736001 2026-01-16,04:03:23.000,16,11113123,-795,0,1768536202,13250.4365702,349.32873015000223,54117.58985904001 2026-01-16,04:03:24.000,16,11113170,-795,0,1768536203,13250.382679719994,349.3851231900044,54117.54793632001 2026-01-16,04:03:25.000,16,11113166,-795,0,1768536204,13250.362470789994,349.42741797000053,54117.56191056 2026-01-16,04:03:26.000,16,11113200,-795,0,1768536205,13250.241217209994,349.4626636200046,54117.55492344 2026-01-16,04:03:27.000,16,11113178,-795,0,1768536206,13250.295107689999,349.582498830001,54117.77851128 2026-01-16,04:03:28.000,16,11113199,-795,0,1768536207,13250.362470789994,349.6247936100044,54117.981137760005 2026-01-16,04:03:29.000,16,11113194,-795,0,1768536208,13250.382679719994,349.6459410000025,54117.97415064001 2026-01-16,04:03:30.000,16,11113181,-795,0,1768536209,13250.32878923999,349.6247936100044,54117.995112 2026-01-16,04:03:31.000,16,11113144,-795,0,1768536210,13250.295107689999,349.63889187000314,54117.78549840001 2026-01-16,04:03:32.000,16,11113136,-795,0,1768536211,13250.26816244999,349.6459410000025,54117.90427944001 2026-01-16,04:03:33.000,16,11113143,-795,0,1768536212,13250.261426139994,349.65299013000185,54118.00209912001 2026-01-16,04:03:34.000,16,11113197,-795,0,1768536213,13250.261426139994,349.58954796000035,54118.044021839996 2026-01-16,04:03:35.000,16,11113184,-795,0,1768536214,13250.086282079988,349.582498830001,54117.89729232 2026-01-16,04:03:36.000,16,11113178,-795,0,1768536215,13250.079545769993,349.54020405000483,54117.86934384 2026-01-16,04:03:37.000,16,11113155,-795,0,1768536216,13250.119963629993,349.52610578999884,54117.764537040006 2026-01-16,04:03:38.000,16,11113171,-795,0,1768536217,13250.099754699993,349.4838110100027,54117.77152416 2026-01-16,04:03:39.000,16,11113155,-795,0,1768536218,13250.119963629993,349.4979092700014,54117.75754992001 2026-01-16,04:03:40.000,16,11113149,-795,0,1768536219,13250.093018389998,349.4203688400012,54117.764537040006 2026-01-16,04:03:41.000,16,11113188,-795,0,1768536220,13249.965028500003,349.3498775400003,54117.813446880005 2026-01-16,04:03:42.000,16,11113173,-795,0,1768536221,13250.005446359988,349.3710249299984,54117.84139536 2026-01-16,04:03:43.000,16,11113140,-795,0,1768536222,13250.018918979993,349.3851231900044,54118.00209912001 2026-01-16,04:03:44.000,16,11113182,-795,0,1768536223,13249.971764809998,349.34282841000095,54118.02306048001 2026-01-16,04:03:45.000,16,11113177,-795,0,1768536224,13249.877456469992,349.24414059000264,54117.91825368 2026-01-16,04:03:46.000,16,11113159,-795,0,1768536225,13249.783148130002,349.2370914600033,54117.61780752001 2026-01-16,04:03:47.000,16,11113114,-795,0,1768536226,13249.890929089997,349.18069842000114,54117.7505628 2026-01-16,04:03:48.000,16,11113157,-795,0,1768536227,13249.870720159997,349.14545277000434,54117.862356720005 2026-01-16,04:03:49.000,16,11113189,-795,0,1768536228,13249.870720159997,349.08201060000283,54117.82742112 2026-01-16,04:03:50.000,16,11113168,-795,0,1768536229,13249.857247539992,349.04676494999876,54117.77851128 2026-01-16,04:03:51.000,16,11113145,-795,0,1768536230,13249.789884439997,348.9269297400024,54117.38723256 2026-01-16,04:03:52.000,16,11113193,-795,0,1768536231,13249.789884439997,348.9057823500043,54117.35229696001 2026-01-16,04:03:53.000,16,11113181,-795,0,1768536232,13249.924610640002,348.87053670000023,54117.45011664001 2026-01-16,04:03:54.000,16,11113156,-795,0,1768536233,13249.924610640002,348.8141436599981,54117.37325832001 2026-01-16,04:03:55.000,16,11113116,-795,0,1768536234,13249.971764809998,348.79299627,54117.58985904001 2026-01-16,04:03:56.000,16,11113146,-795,0,1768536235,13249.783148130002,348.72250496999914,54117.38723256 2026-01-16,04:03:57.000,16,11113156,-795,0,1768536236,13249.837038609992,348.6943084500017,54117.38024544001 2026-01-16,04:03:58.000,16,11113191,-795,0,1768536237,13249.890929089997,348.6308662800002,54117.41518104 2026-01-16,04:03:59.000,16,11113187,-795,0,1768536238,13249.870720159997,348.5674241099987,54117.40120680001 2026-01-16,04:04:00.000,16,11113150,-795,0,1768536239,13250.012182669998,348.5603749799993,54117.58287192 2026-01-16,04:04:01.000,16,11113182,-795,0,1768536240,13250.012182669998,348.4828345499991,54117.61780752001 2026-01-16,04:04:02.000,16,11113168,-795,0,1768536241,13249.991973739998,348.4475889000023,54117.55492344 2026-01-16,04:04:03.000,16,11113159,-795,0,1768536242,13249.877456469992,348.41939238000487,54117.33133560001 2026-01-16,04:04:04.000,16,11113116,-795,0,1768536243,13249.877456469992,348.37709760000143,54117.35229696001 2026-01-16,04:04:05.000,16,11113184,-795,0,1768536244,13249.823565990002,348.37709760000143,54117.47107800001 2026-01-16,04:04:06.000,16,11113221,-795,0,1768536245,13249.722521340002,348.3629993400027,54117.00294096 2026-01-16,04:04:07.000,16,11113150,-795,0,1768536246,13249.668630859996,348.334802819998,54117.03088944 2026-01-16,04:04:08.000,16,11113156,-795,0,1768536247,13249.668630859996,348.3207045599993,54117.1566576 2026-01-16,04:04:09.000,16,11113179,-795,0,1768536248,13249.547377279996,348.3207045599993,54117.142683360005 2026-01-16,04:04:10.000,16,11113156,-795,0,1768536249,13249.41265107999,348.348901080004,54117.261464400006 2026-01-16,04:04:11.000,16,11113193,-795,0,1768536250,13249.284661189995,348.34185195000464,54117.01691520001 2026-01-16,04:04:12.000,16,11113155,-795,0,1768536251,13249.345287979995,348.41939238000487,54117.26845152 2026-01-16,04:04:13.000,16,11113111,-795,0,1768536252,13249.25771595,348.4475889000023,54117.17063184 2026-01-16,04:04:14.000,16,11113178,-795,0,1768536253,13249.25771595,348.5251293300025,54117.23351592001 2026-01-16,04:04:15.000,16,11113172,-795,0,1768536254,13249.203825469995,348.48988367999846,54117.142683360005 2026-01-16,04:04:16.000,16,11113175,-795,0,1768536255,13249.1566713,348.53922759000125,54117.05883792 2026-01-16,04:04:17.000,16,11113218,-795,0,1768536256,13249.21056177999,348.5956206300034,54117.16364472001 2026-01-16,04:04:18.000,16,11113152,-795,0,1768536257,13249.27118856999,348.6449645399989,54117.310374240005 2026-01-16,04:04:19.000,16,11113177,-795,0,1768536258,13249.31160642999,348.6943084500017,54117.191593200005 2026-01-16,04:04:20.000,16,11113140,-795,0,1768536259,13249.31834274,348.7577506200032,54117.072812160004 2026-01-16,04:04:21.000,16,11113140,-795,0,1768536260,13249.39244214999,348.7436523600045,54116.71646904 2026-01-16,04:04:22.000,16,11113103,-795,0,1768536261,13249.5608499,348.80004539999936,54116.74441752 2026-01-16,04:04:23.000,16,11113177,-795,0,1768536262,13249.729257649997,348.88463495999895,54116.84922432001 2026-01-16,04:04:24.000,16,11113177,-795,0,1768536263,13249.911138019997,348.91283148000366,54116.99595384001 2026-01-16,04:04:25.000,16,11113131,-795,0,1768536264,13250.025655289988,348.9903719100039,54117.21954168 2026-01-16,04:04:26.000,16,11113131,-795,0,1768536265,13250.133436249998,349.0538140799981,54116.8422372 2026-01-16,04:04:27.000,16,11113168,-795,0,1768536266,13250.362470789994,349.1525019000037,54117.1566576 2026-01-16,04:04:28.000,16,11113114,-795,0,1768536267,13250.53761485,349.2864353699988,54117.26845152 2026-01-16,04:04:29.000,16,11113157,-795,0,1768536268,13250.73970415,349.363975799999,54117.41518104 2026-01-16,04:04:30.000,16,11113179,-795,0,1768536269,13250.847485109996,349.5120075300001,54117.310374240005 2026-01-16,04:04:31.000,16,11113154,-795,0,1768536270,13251.056310719992,349.582498830001,54117.31736136 2026-01-16,04:04:32.000,16,11113169,-795,0,1768536271,13251.177564299993,349.709383170004,54117.38723256 2026-01-16,04:04:33.000,16,11113182,-795,0,1768536272,13251.426807769989,349.83626750999974,54117.56889768001 2026-01-16,04:04:34.000,16,11113169,-795,0,1768536273,13251.59521552,349.9702009800021,54117.526974960005 2026-01-16,04:04:35.000,16,11113145,-795,0,1768536274,13251.70973278999,350.0759379299998,54117.51300072 2026-01-16,04:04:36.000,16,11113174,-795,0,1768536275,13251.723205409995,350.1675766199987,54117.142683360005 2026-01-16,04:04:37.000,16,11113192,-795,0,1768536276,13251.844458989995,350.37200139000197,54117.20556744001 2026-01-16,04:04:38.000,16,11113144,-795,0,1768536277,13251.91182208999,350.5129839900037,54117.33832272 2026-01-16,04:04:39.000,16,11113167,-795,0,1768536278,13252.046548289996,350.7103596300003,54117.645756000005 2026-01-16,04:04:40.000,16,11113164,-795,0,1768536279,13252.181274490002,350.8936370099982,54117.90427944001 2026-01-16,04:04:41.000,16,11113183,-795,0,1768536280,13252.289055449997,351.0416687399993,54117.93921504 2026-01-16,04:04:42.000,16,11113148,-795,0,1768536281,13252.342945930002,351.2178969899978,54117.981137760005 2026-01-16,04:04:43.000,16,11113154,-795,0,1768536282,13252.497881059993,351.2883882899987,54118.00908624 2026-01-16,04:04:44.000,16,11113232,-795,0,1768536283,13252.497881059993,351.44346914999915,54118.08594456 2026-01-16,04:04:45.000,16,11113185,-795,0,1768536284,13252.592189399998,351.5633043600028,54118.148828640005 2026-01-16,04:04:46.000,16,11113171,-795,0,1768536285,13252.545035229989,351.63379566000367,54117.86934384 2026-01-16,04:04:47.000,16,11113221,-795,0,1768536286,13252.625870949989,351.8100239100022,54118.05799608 2026-01-16,04:04:48.000,16,11113194,-795,0,1768536287,13252.74712452999,351.91576085999986,54118.23267408 2026-01-16,04:04:49.000,16,11113176,-795,0,1768536288,13252.699970359994,351.98625216000073,54118.078957440004 2026-01-16,04:04:50.000,16,11113184,-795,0,1768536289,13252.902059659995,352.0778908499997,54118.099918800006 2026-01-16,04:04:51.000,16,11113186,-795,0,1768536290,13253.023313239995,352.1695295399986,54118.0649832 2026-01-16,04:04:52.000,16,11113183,-795,0,1768536291,13253.03678586,352.2400208399995,54117.86934384 2026-01-16,04:04:53.000,16,11113111,-795,0,1768536292,13253.17824837,352.3175612699997,54117.90427944001 2026-01-16,04:04:54.000,16,11113152,-795,0,1768536293,13253.326447189997,352.44444561000273,54118.2047256 2026-01-16,04:04:55.000,16,11113164,-795,0,1768536294,13253.494854939992,352.5501825600004,54118.267609680006 2026-01-16,04:04:56.000,16,11113186,-795,0,1768536295,13253.568954349998,352.5995264700032,54117.98812488 2026-01-16,04:04:57.000,16,11113149,-795,0,1768536296,13253.636317449993,352.7123125500002,54118.11389304 2026-01-16,04:04:58.000,16,11113218,-795,0,1768536297,13253.919242469994,352.75460733000364,54118.435300560006 2026-01-16,04:04:59.000,16,11113148,-795,0,1768536298,13254.10785914999,352.86739341000066,54118.4492748 2026-01-16,04:05:00.000,16,11113186,-795,0,1768536299,13254.101122839995,352.87444254,54118.37241648 2026-01-16,04:05:01.000,16,11113136,-795,0,1768536300,13254.14827700999,352.7969021099998,54118.23966120001 2026-01-16,04:05:02.000,16,11113162,-795,0,1768536301,13254.202167489995,352.74050906999764,54118.23267408 2026-01-16,04:05:03.000,16,11113128,-795,0,1768536302,13254.29647583,352.7123125500002,54118.344468 2026-01-16,04:05:04.000,16,11113142,-795,0,1768536303,13254.33015737999,352.57132994999847,54118.23966120001 2026-01-16,04:05:05.000,16,11113184,-795,0,1768536304,13254.26953058999,352.4655930000008,54118.22568696 2026-01-16,04:05:06.000,16,11113152,-795,0,1768536305,13254.15501332,352.3457577900044,54117.981137760005 2026-01-16,04:05:07.000,16,11113076,-795,0,1768536306,13254.121331769995,352.2400208399995,54118.16280288 2026-01-16,04:05:08.000,16,11113165,-795,0,1768536307,13254.03375974,352.11313650000375,54118.18376424 2026-01-16,04:05:09.000,16,11113102,-795,0,1768536308,13253.98660556999,352.06379259000096,54118.365429360005 2026-01-16,04:05:10.000,16,11113145,-795,0,1768536309,13253.939451399994,351.95100651000394,54118.42132632 2026-01-16,04:05:11.000,16,11113111,-795,0,1768536310,13253.865351989989,351.85231868999836,54118.37241648 2026-01-16,04:05:12.000,16,11113177,-795,0,1768536311,13253.764307339989,351.7113360900039,54118.25363544 2026-01-16,04:05:13.000,16,11113176,-795,0,1768536312,13253.797988889994,351.5421569700047,54118.40036496 2026-01-16,04:05:14.000,16,11113172,-795,0,1768536313,13253.824934129989,351.401174370003,54118.2745968 2026-01-16,04:05:15.000,16,11113089,-795,0,1768536314,13253.744098409989,351.27429003,54118.2047256 2026-01-16,04:05:16.000,16,11113156,-795,0,1768536315,13253.690207929998,351.0910126500021,54118.10690592 2026-01-16,04:05:17.000,16,11113175,-795,0,1768536316,13253.750834719998,350.9923248300038,54118.12786728 2026-01-16,04:05:18.000,16,11113131,-755,0,1768536317,13253.649790069998,350.8090474499986,54118.05100896001 2026-01-16,04:05:19.000,16,11113195,-795,0,1768536318,13253.750834719998,350.7597035400031,54117.84838248 2026-01-16,04:05:20.000,16,11113157,-795,0,1768536319,13253.737362099993,350.6257700700007,54117.8903052 2026-01-16,04:05:21.000,16,11113148,-795,0,1768536320,13253.730625789998,350.5129839900037,54117.95318928001 2026-01-16,04:05:22.000,16,11113117,-795,0,1768536321,13253.656526379993,350.39314878000005,54117.91825368 2026-01-16,04:05:23.000,16,11113154,-795,0,1768536322,13253.663262689988,350.29446096000174,54118.18376424 2026-01-16,04:05:24.000,16,11113189,-795,0,1768536323,13253.602635900002,350.2169205300015,54118.05100896001 2026-01-16,04:05:25.000,16,11113141,-795,0,1768536324,13253.521800180002,350.1675766199987,54118.01607336 2026-01-16,04:05:26.000,16,11113180,-795,0,1768536325,13253.440964460002,350.040692280003,54117.694665840005 2026-01-16,04:05:27.000,16,11113194,-795,0,1768536326,13253.474646009992,349.9702009800021,54117.83440824001 2026-01-16,04:05:28.000,16,11113181,-795,0,1768536327,13253.548745419997,349.9067588100006,54117.96716352 2026-01-16,04:05:29.000,16,11113165,-795,0,1768536328,13253.555481729993,349.8574148999978,54117.97415064001 2026-01-16,04:05:30.000,16,11113199,-795,0,1768536329,13253.474646009992,349.77987447000487,54117.68767872001 2026-01-16,04:05:31.000,16,11113126,-795,0,1768536330,13253.400546600002,349.73757969000144,54117.78549840001 2026-01-16,04:05:32.000,16,11113126,-795,0,1768536331,13253.447700769997,349.6600392600012,54117.79248552 2026-01-16,04:05:33.000,16,11113192,-795,0,1768536332,13253.312974569992,349.58954796000035,54117.56191056 2026-01-16,04:05:34.000,16,11113172,-795,0,1768536333,13253.279293020001,349.5754497000016,54117.49203936 2026-01-16,04:05:35.000,16,11113153,-795,0,1768536334,13253.083940029996,349.5331549199982,54117.33832272 2026-01-16,04:05:36.000,16,11113177,-795,0,1768536335,13252.996368,349.5190566599995,54117.191593200005 2026-01-16,04:05:37.000,16,11113220,-795,0,1768536336,13252.92900489999,349.55430231000355,54117.65274312 2026-01-16,04:05:38.000,16,11113171,-795,0,1768536337,13252.87511442,349.55430231000355,54117.708640079996 2026-01-16,04:05:39.000,16,11113098,-795,0,1768536338,13252.78754238999,349.582498830001,54117.65973024 2026-01-16,04:05:40.000,16,11113154,-795,0,1768536339,13252.679761429994,349.60364621999906,54117.645756000005 2026-01-16,04:05:41.000,16,11113172,-795,0,1768536340,13252.524826299988,349.6247936100044,54117.478065120005 2026-01-16,04:05:42.000,16,11113185,-795,0,1768536341,13252.410309029998,349.6811866499993,54117.39421968 2026-01-16,04:05:43.000,16,11113185,-795,0,1768536342,13252.363154860002,349.7305305600021,54117.51998784001 2026-01-16,04:05:44.000,16,11113152,-795,0,1768536343,13252.282319140002,349.822169250001,54117.6108204 2026-01-16,04:05:45.000,16,11113164,-795,0,1768536344,13252.147592939997,349.86446403000446,54117.58287192 2026-01-16,04:05:46.000,16,11113144,-795,0,1768536345,13251.999394120001,349.89970968000125,54117.191593200005 2026-01-16,04:05:47.000,16,11113167,-795,0,1768536346,13251.985921499996,350.06183967000106,54117.575884800004 2026-01-16,04:05:48.000,16,11113118,-795,0,1768536347,13251.945503639996,350.0759379299998,54117.2964 2026-01-16,04:05:49.000,16,11113149,-795,0,1768536348,13251.905085779996,350.1746257499981,54117.33832272 2026-01-16,04:05:50.000,16,11113170,-795,0,1768536349,13251.864667919996,350.23101879000023,54117.310374240005 2026-01-16,04:05:51.000,16,11113151,-795,0,1768536350,13251.723205409995,350.27331357000367,54117.38723256 2026-01-16,04:05:52.000,16,11113187,-795,0,1768536351,13251.62889706999,350.37905052000133,54117.53396208 2026-01-16,04:05:53.000,16,11113169,-795,0,1768536352,13251.63563338,350.49183659999835,54117.7505628 2026-01-16,04:05:54.000,16,11113193,-795,0,1768536353,13251.581742899994,350.55527876999986,54117.75754992001 2026-01-16,04:05:55.000,16,11113112,-795,0,1768536354,13251.52785241999,350.6469174599988,54117.73658856001 2026-01-16,04:05:56.000,16,11113143,-795,0,1768536355,13251.406598839989,350.68921224000223,54117.40120680001 2026-01-16,04:05:57.000,16,11113169,-795,0,1768536356,13251.426807769989,350.7949491899999,54117.51300072 2026-01-16,04:05:58.000,16,11113185,-795,0,1768536357,13251.460489319994,350.8583913600014,54117.56889768001 2026-01-16,04:05:59.000,16,11113192,-795,0,1768536358,13251.46722562999,351.0064230900025,54117.72261432 2026-01-16,04:06:00.000,16,11113160,-795,0,1768536359,13251.50764348999,351.0839635200027,54117.6806916 2026-01-16,04:06:01.000,16,11113152,-795,0,1768536360,13251.460489319994,351.1262582999989,54117.694665840005 2026-01-16,04:06:02.000,16,11113169,-795,0,1768536361,13251.46722562999,351.22494612000446,54117.45710376 2026-01-16,04:06:03.000,16,11113129,-795,0,1768536362,13251.453753009999,351.3165848100034,54117.54094920001 2026-01-16,04:06:04.000,16,11113136,-795,0,1768536363,13251.52785241999,351.38002697999764,54117.49902648001 2026-01-16,04:06:05.000,16,11113170,-795,0,1768536364,13251.500907179994,351.40822350000235,54117.478065120005 2026-01-16,04:06:06.000,16,11113205,-795,0,1768536365,13251.433544079999,351.4293708900004,54117.56191056 2026-01-16,04:06:07.000,16,11113151,-795,0,1768536366,13251.453753009999,351.4646165400045,54117.6108204 2026-01-16,04:06:08.000,16,11113187,-795,0,1768536367,13251.561533969994,351.50691132000065,54117.764537040006 2026-01-16,04:06:09.000,16,11113209,-795,0,1768536368,13251.61542445,351.5633043600028,54117.743575680004 2026-01-16,04:06:10.000,16,11113169,-795,0,1768536369,13251.682787549995,351.5774026200015,54117.68767872001 2026-01-16,04:06:11.000,16,11113172,-795,0,1768536370,13251.75688696,351.60559913999896,54117.58985904001 2026-01-16,04:06:12.000,16,11113161,-795,0,1768536371,13251.844458989995,351.63379566000367,54117.3662712 2026-01-16,04:06:13.000,16,11113188,-795,0,1768536372,13251.89834947,351.6972378299979,54117.31736136 2026-01-16,04:06:14.000,16,11113168,-795,0,1768536373,13252.255373899992,351.66904131000047,54117.45710376 2026-01-16,04:06:15.000,16,11113179,-795,0,1768536374,13252.403572720003,351.6760904399998,54117.41518104 2026-01-16,04:06:16.000,16,11113179,-795,0,1768536375,13252.457463199993,351.69018869999854,54116.974992480005 2026-01-16,04:06:17.000,16,11113146,-795,0,1768536376,13252.760597149994,351.7606799999994,54117.17063184 2026-01-16,04:06:18.000,16,11113152,-795,0,1768536377,13253.00984061999,351.73953261000133,54117.12870912 2026-01-16,04:06:19.000,16,11113172,-795,0,1768536378,13253.191720989991,351.6760904399998,54117.10076064 2026-01-16,04:06:20.000,16,11113155,-795,0,1768536379,13253.360128740002,351.732483480002,54117.261464400006 2026-01-16,04:06:21.000,16,11113204,-795,0,1768536380,13253.535272799993,351.73953261000133,54117.1566576 2026-01-16,04:06:22.000,16,11113149,-795,0,1768536381,13253.683471619988,351.75363087000005,54117.00294096 2026-01-16,04:06:23.000,16,11113183,-795,0,1768536382,13253.892297229999,351.7465817400007,54117.072812160004 2026-01-16,04:06:24.000,16,11113180,-755,0,1768536383,13254.12806807999,351.7465817400007,54117.13569624001 2026-01-16,04:06:25.000,16,11113178,-795,0,1768536384,13254.28973951999,351.7113360900039,54117.11473488001 2026-01-16,04:06:26.000,16,11113154,-795,0,1768536385,13254.431202029991,351.6267465300043,54116.76537888 2026-01-16,04:06:27.000,16,11113125,-795,0,1768536386,13254.633291329992,351.6126482699983,54116.87717280001 2026-01-16,04:06:28.000,16,11113158,-795,0,1768536387,13254.774753839993,351.5633043600028,54116.98896672 2026-01-16,04:06:29.000,16,11113117,-795,0,1768536388,13254.909480039998,351.52805870999873,54116.96800536001 2026-01-16,04:06:30.000,16,11113152,-795,0,1768536389,13254.997052069994,351.4857639300026,54116.974992480005 2026-01-16,04:06:31.000,16,11113155,-795,0,1768536390,13255.044206239989,351.4364200199998,54116.856211440005 2026-01-16,04:06:32.000,16,11113168,-795,0,1768536391,13255.199141369994,351.39412524000363,54116.58371376001 2026-01-16,04:06:33.000,16,11113134,-795,0,1768536392,13255.441648529995,351.3377322000015,54116.75140464001 2026-01-16,04:06:34.000,16,11113211,-795,0,1768536393,13255.569638419991,351.3518304600002,54116.688520560005 2026-01-16,04:06:35.000,16,11113157,-795,0,1768536394,13255.690891999991,351.3024865500047,54116.6675592 2026-01-16,04:06:36.000,16,11113208,-795,0,1768536395,13255.724573549996,351.26019177000126,54116.70249480001 2026-01-16,04:06:37.000,16,11113142,-795,0,1768536396,13255.919926540002,351.22494612000446,54116.81428872 2026-01-16,04:06:38.000,16,11113167,-795,0,1768536397,13256.000762260002,351.1544548200036,54116.84922432001 2026-01-16,04:06:39.000,16,11113190,-795,0,1768536398,13256.155697389993,351.14740569000423,54116.926082640006 2026-01-16,04:06:40.000,16,11113130,-795,0,1768536399,13256.236533109994,351.11216004000016,54117.10774776 2026-01-16,04:06:41.000,16,11113158,-795,0,1768536400,13256.270214659999,351.03461960999994,54117.142683360005 2026-01-16,04:06:42.000,16,11113179,-795,0,1768536401,13256.317368829994,351.04871786999865,54117.07979928 2026-01-16,04:06:43.000,16,11113177,-795,0,1768536402,13256.398204549994,350.9782265699978,54117.21954168 2026-01-16,04:06:44.000,16,11113179,-795,0,1768536403,13256.36452299999,350.96412830999907,54117.24749016 2026-01-16,04:06:45.000,16,11113163,-795,0,1768536404,13256.377995619994,350.942980920001,54117.27543864 2026-01-16,04:06:46.000,16,11113220,-795,0,1768536405,13256.283687279989,350.86544049000076,54117.10076064 2026-01-16,04:06:47.000,16,11113179,-795,0,1768536406,13256.330841449999,350.86544049000076,54117.023902320005 2026-01-16,04:06:48.000,16,11113186,-795,0,1768536407,13256.317368829994,350.9077352700042,54117.23351592001 2026-01-16,04:06:49.000,16,11113127,-795,0,1768536408,13256.297159899994,350.8724896200001,54117.2964 2026-01-16,04:06:50.000,16,11113107,-795,0,1768536409,13256.202851559989,350.91478440000355,54117.28242576001 2026-01-16,04:06:51.000,16,11113170,-795,0,1768536410,13256.101806909988,350.93593179000163,54117.45710376 2026-01-16,04:06:52.000,16,11113180,-795,0,1768536411,13256.027707499998,350.9570791799997,54117.575884800004 2026-01-16,04:06:53.000,16,11113169,-795,0,1768536412,13255.973817019993,351.0205213500012,54117.66671736001 2026-01-16,04:06:54.000,16,11113184,-795,0,1768536413,13255.839090820002,351.06281613000465,54117.77152416 2026-01-16,04:06:55.000,16,11113158,-795,0,1768536414,13255.684155689996,351.0839635200027,54117.645756000005 2026-01-16,04:06:56.000,16,11113182,-795,0,1768536415,13255.522484249996,351.11216004000016,54117.6108204 2026-01-16,04:06:57.000,16,11113191,-795,0,1768536416,13255.542693179996,351.2531426400019,54117.92524080001 2026-01-16,04:06:58.000,16,11113160,-795,0,1768536417,13255.461857459995,351.30953568000405,54118.10690592 2026-01-16,04:06:59.000,16,11113173,-795,0,1768536418,13255.401230669995,351.3377322000015,54118.12088016001 2026-01-16,04:07:00.000,16,11113155,-795,0,1768536419,13255.27324078,351.4364200199998,54118.078957440004 2026-01-16,04:07:01.000,16,11113177,-795,0,1768536420,13255.22608660999,351.47166567000386,54118.11389304 2026-01-16,04:07:02.000,16,11113105,-795,0,1768536421,13255.111569339999,351.5351078399981,54118.044021839996 2026-01-16,04:07:03.000,16,11113128,-795,0,1768536422,13255.057678859994,351.5633043600028,54117.97415064001 2026-01-16,04:07:04.000,16,11113173,-795,0,1768536423,13254.990315759998,351.66904131000047,54118.030047600005 2026-01-16,04:07:05.000,16,11113174,-795,0,1768536424,13254.855589559993,351.7465817400007,54118.00908624 2026-01-16,04:07:06.000,16,11113093,-795,0,1768536425,13254.707390739997,351.8311713000003,54117.91825368 2026-01-16,04:07:07.000,16,11113136,-795,0,1768536426,13254.714127049992,351.9228099899992,54118.23267408 2026-01-16,04:07:08.000,16,11113129,-795,0,1768536427,13254.646763949997,351.9792030300014,54118.35844224001 2026-01-16,04:07:09.000,16,11113177,-795,0,1768536428,13254.613082399992,352.0214978100048,54118.46324904 2026-01-16,04:07:10.000,16,11113169,-795,0,1768536429,13254.545719299997,352.08493997999904,54118.49119752 2026-01-16,04:07:11.000,16,11113144,-795,0,1768536430,13254.39752048,352.12723476000247,54118.49818464 2026-01-16,04:07:12.000,16,11113153,-795,0,1768536431,13254.37731155,352.21182432000205,54118.47722328001 2026-01-16,04:07:13.000,16,11113128,-795,0,1768536432,13254.451410959991,352.190676930004,54118.59600432001 2026-01-16,04:07:14.000,16,11113144,-795,0,1768536433,13254.30994844999,352.2400208399995,54118.55408160001 2026-01-16,04:07:15.000,16,11113138,-795,0,1768536434,13254.37731155,352.21182432000205,54118.62395280001 2026-01-16,04:07:16.000,16,11113205,-795,0,1768536435,13254.25605797,352.190676930004,54118.33049376 2026-01-16,04:07:17.000,16,11113163,-795,0,1768536436,13254.303212139996,352.2400208399995,54118.42132632 2026-01-16,04:07:18.000,16,11113159,-795,0,1768536437,13254.222376419995,352.21182432000205,54118.16280288 2026-01-16,04:07:19.000,16,11113204,-795,0,1768536438,13254.30994844999,352.2541190999982,54118.26062256001 2026-01-16,04:07:20.000,16,11113145,-795,0,1768536439,13254.23584904,352.26116823000484,54118.40036496 2026-01-16,04:07:21.000,16,11113164,-795,0,1768536440,13254.181958559995,352.2400208399995,54118.40735208001 2026-01-16,04:07:22.000,16,11113168,-795,0,1768536441,13254.10785914999,352.23297171000013,54118.45626192001 2026-01-16,04:07:23.000,16,11113115,-795,0,1768536442,13254.060704979995,352.2188734500014,54118.46324904 2026-01-16,04:07:24.000,16,11113194,-795,0,1768536443,13254.000078189994,352.22592258000077,54118.52613312001 2026-01-16,04:07:25.000,16,11113163,-795,0,1768536444,13253.939451399994,352.2188734500014,54118.39337784 2026-01-16,04:07:26.000,16,11113122,-795,0,1768536445,13253.838406749994,352.1695295399986,54118.1348544 2026-01-16,04:07:27.000,16,11113184,-795,0,1768536446,13253.750834719998,352.2188734500014,54118.23267408 2026-01-16,04:07:28.000,16,11113193,-795,0,1768536447,13253.831670439999,352.2541190999982,54118.246648320004 2026-01-16,04:07:29.000,16,11113148,-795,0,1768536448,13253.777779959993,352.23297171000013,54118.246648320004 2026-01-16,04:07:30.000,16,11113177,-795,0,1768536449,13253.717153169993,352.26116823000484,54118.21869984001 2026-01-16,04:07:31.000,16,11113142,-795,0,1768536450,13253.717153169993,352.24706996999885,54118.11389304 2026-01-16,04:07:32.000,16,11113168,-795,0,1768536451,13253.643053759988,352.24706996999885,54117.932227920006 2026-01-16,04:07:33.000,16,11113174,-795,0,1768536452,13253.649790069998,352.19772606000333,54117.58985904001 2026-01-16,04:07:34.000,16,11113168,-795,0,1768536453,13253.744098409989,352.16248040999926,54117.60383328 2026-01-16,04:07:35.000,16,11113136,-795,0,1768536454,13253.696944239993,352.1060873700044,54117.45710376 2026-01-16,04:07:36.000,16,11113151,-795,0,1768536455,13253.764307339989,352.0214978100048,54117.13569624001 2026-01-16,04:07:37.000,16,11113156,-795,0,1768536456,13253.851879369999,352.0355960700035,54117.55492344 2026-01-16,04:07:38.000,16,11113187,-795,0,1768536457,13253.932715089999,351.93690824999794,54117.5060136 2026-01-16,04:07:39.000,16,11113124,-795,0,1768536458,13254.00681449999,351.83822042999964,54117.38024544001 2026-01-16,04:07:40.000,16,11113153,-795,0,1768536459,13254.080913909995,351.7959256500035,54117.310374240005 2026-01-16,04:07:41.000,16,11113158,-795,0,1768536460,13254.080913909995,351.6972378299979,54117.072812160004 2026-01-16,04:07:42.000,16,11113195,-795,0,1768536461,13254.12806807999,351.5351078399981,54116.9819796 2026-01-16,04:07:43.000,16,11113185,-795,0,1768536462,13254.242585349995,351.44346914999915,54116.96101824 2026-01-16,04:07:44.000,16,11113175,-795,0,1768536463,13254.303212139996,351.32363394000276,54116.82826296001 2026-01-16,04:07:45.000,16,11113134,-795,0,1768536464,13254.30994844999,351.16150395000295,54116.62563648 2026-01-16,04:07:46.000,16,11113131,-795,0,1768536465,13254.350366309991,351.055766999998,54116.255319120006 2026-01-16,04:07:47.000,16,11113021,-795,0,1768536466,13254.444674649996,350.86544049000076,54116.22737064001 2026-01-16,04:07:48.000,16,11113081,-795,0,1768536467,13254.552455609992,350.7456052800044,54116.15051232 2026-01-16,04:07:49.000,16,11113163,-795,0,1768536468,13254.606346089997,350.61872094000137,54115.94089872001 2026-01-16,04:07:50.000,16,11113132,-795,0,1768536469,13254.653500259992,350.52003312000306,54115.78718208 2026-01-16,04:07:51.000,16,11113168,-795,0,1768536470,13254.599609780002,350.3508540000039,54115.57756848001 2026-01-16,04:07:52.000,16,11113201,-795,0,1768536471,13254.673709189992,350.2874118300024,54115.59852984 2026-01-16,04:07:53.000,16,11113186,-795,0,1768536472,13254.768017529997,350.2028222700028,54115.801156320005 2026-01-16,04:07:54.000,16,11113197,-795,0,1768536473,13254.842116940003,350.1182327100032,54115.71032376 2026-01-16,04:07:55.000,16,11113164,-795,0,1768536474,13254.896007419993,350.040692280003,54115.59154272 2026-01-16,04:07:56.000,16,11113171,-795,0,1768536475,13254.808435389998,349.8926605500019,54115.19327688001 2026-01-16,04:07:57.000,16,11113160,-795,0,1768536476,13254.956634209993,349.8080709900023,54115.21423824 2026-01-16,04:07:58.000,16,11113190,-795,0,1768536477,13254.997052069994,349.7234814300027,54115.20026400001 2026-01-16,04:07:59.000,16,11113206,-795,0,1768536478,13255.118305649994,349.63889187000314,54115.21423824 2026-01-16,04:08:00.000,16,11113198,-795,0,1768536479,13255.25303185,349.582498830001,54115.20725112 2026-01-16,04:08:01.000,16,11113181,-795,0,1768536480,13255.33386757,349.4767618800033,54115.04654736 2026-01-16,04:08:02.000,16,11113163,-795,0,1768536481,13255.37428543,349.37807405999774,54114.96968904 2026-01-16,04:08:03.000,16,11113098,-795,0,1768536482,13255.51574794,349.32168102000287,54114.88584360001 2026-01-16,04:08:04.000,16,11113161,-795,0,1768536483,13255.610056279991,349.22299320000457,54114.676230000005 2026-01-16,04:08:05.000,16,11113197,-795,0,1768536484,13255.690891999991,349.1384036399977,54114.73212696 2026-01-16,04:08:06.000,16,11113216,-795,0,1768536485,13255.690891999991,349.0890597300022,54114.459629280005 2026-01-16,04:08:07.000,16,11113189,-795,0,1768536486,13255.805409269997,349.09610886000155,54114.676230000005 2026-01-16,04:08:08.000,16,11113106,-795,0,1768536487,13255.926662849997,349.04676494999876,54114.850908 2026-01-16,04:08:09.000,16,11113169,-795,0,1768536488,13255.987289639997,349.0044701700026,54114.82295952 2026-01-16,04:08:10.000,16,11113165,-795,0,1768536489,13255.960344400002,348.9621753899992,54114.54347472 2026-01-16,04:08:11.000,16,11113144,-795,0,1768536490,13256.088334289998,348.9269297400024,54114.676230000005 2026-01-16,04:08:12.000,16,11113201,-795,0,1768536491,13256.148961079998,348.8916840899983,54114.59937168001 2026-01-16,04:08:13.000,16,11113168,-795,0,1768536492,13256.196115249993,348.84938931000215,54114.52950048001 2026-01-16,04:08:14.000,16,11113153,-795,0,1768536493,13256.270214659999,348.7718488800019,54114.50155200001 2026-01-16,04:08:15.000,16,11113167,-795,0,1768536494,13256.263478349989,348.75070149000385,54114.48059064001 2026-01-16,04:08:16.000,16,11113179,-795,0,1768536495,13256.391468239999,348.68725932000234,54114.48757776 2026-01-16,04:08:17.000,16,11113116,-795,0,1768536496,13256.47230396,348.6590628000049,54114.6063588 2026-01-16,04:08:18.000,16,11113119,-795,0,1768536497,13256.55313968,348.60266976000275,54114.4666164 2026-01-16,04:08:19.000,16,11113127,-795,0,1768536498,13256.620502779995,348.5815223700047,54114.37578384 2026-01-16,04:08:20.000,16,11113181,-795,0,1768536499,13256.61376647,348.53922759000125,54114.31988688 2026-01-16,04:08:21.000,16,11113189,-795,0,1768536500,13256.580084919995,348.50398194000445,54114.243028560006 2026-01-16,04:08:22.000,16,11113194,-795,0,1768536501,13256.600293849995,348.47578541999974,54114.44565504 2026-01-16,04:08:23.000,16,11113194,-795,0,1768536502,13256.640711709995,348.44053977000294,54114.65526864 2026-01-16,04:08:24.000,16,11113176,-795,0,1768536503,13256.60703015999,348.41234324999823,54114.627320160005 2026-01-16,04:08:25.000,16,11113181,-795,0,1768536504,13256.65418433,348.348901080004,54114.63430728 2026-01-16,04:08:26.000,16,11113112,-795,0,1768536505,13256.57334861,348.2572623899978,54114.26398992001 2026-01-16,04:08:27.000,16,11113132,-795,0,1768536506,13256.66765694999,348.1515254400001,54114.5364876 2026-01-16,04:08:28.000,16,11113165,-795,0,1768536507,13256.701338499995,348.1233289200027,54114.59937168001 2026-01-16,04:08:29.000,16,11113133,-795,0,1768536508,13256.701338499995,348.0246411000044,54114.63430728 2026-01-16,04:08:30.000,16,11113133,-795,0,1768536509,13256.75522898,347.91890414999943,54114.65526864 2026-01-16,04:08:31.000,16,11113138,-795,0,1768536510,13256.6339754,347.8766093700033,54114.58539744 2026-01-16,04:08:32.000,16,11113187,-795,0,1768536511,13256.66765694999,347.8272654600005,54114.557448960004 2026-01-16,04:08:33.000,16,11113157,-795,0,1768536512,13256.67439326,347.71447938000347,54114.50155200001 2026-01-16,04:08:34.000,16,11113172,-795,0,1768536513,13256.62723908999,347.65103721000196,54114.52251336001 2026-01-16,04:08:35.000,16,11113146,-795,0,1768536514,13256.56661229999,347.58759504000045,54114.508539120005 2026-01-16,04:08:36.000,16,11113181,-795,0,1768536515,13256.38473192999,347.5171037399996,54114.31988688 2026-01-16,04:08:37.000,16,11113120,-795,0,1768536516,13256.34431406999,347.46775983000407,54114.73911408001 2026-01-16,04:08:38.000,16,11113176,-795,0,1768536517,13256.303896209989,347.39021940000384,54114.71815272001 2026-01-16,04:08:39.000,16,11113145,-795,0,1768536518,13256.243269419989,347.32677723000234,54114.746101200006 2026-01-16,04:08:40.000,16,11113190,-795,0,1768536519,13256.216324179994,347.2069420199987,54114.850908 2026-01-16,04:08:41.000,16,11113171,-795,0,1768536520,13256.169170009998,347.15759811000316,54114.89981784 2026-01-16,04:08:42.000,16,11113171,-795,0,1768536521,13256.115279529993,347.08005768000294,54114.73911408001 2026-01-16,04:08:43.000,16,11113178,-795,0,1768536522,13256.061389050003,347.0236646400008,54114.725139840004 2026-01-16,04:08:44.000,16,11113107,-795,0,1768536523,13255.973817019993,346.94612421000056,54114.73911408001 2026-01-16,04:08:45.000,16,11113153,-795,0,1768536524,13255.906453919997,346.88268203999905,54114.93475344001 2026-01-16,04:08:46.000,16,11113160,-795,0,1768536525,13255.731309859992,346.8403872600029,54114.61334592 2026-01-16,04:08:47.000,16,11113169,-795,0,1768536526,13255.670683069991,346.79809247999947,54114.88584360001 2026-01-16,04:08:48.000,16,11113170,-795,0,1768536527,13255.677419380001,346.76989596000203,54114.83693376001 2026-01-16,04:08:49.000,16,11113161,-795,0,1768536528,13255.61679259,346.76989596000203,54114.7810368 2026-01-16,04:08:50.000,16,11113161,-795,0,1768536529,13255.569638419991,346.78399422000075,54114.76706256001 2026-01-16,04:08:51.000,16,11113125,-795,0,1768536530,13255.47533008,346.76989596000203,54114.676230000005 2026-01-16,04:08:52.000,16,11113085,-795,0,1768536531,13255.33386757,346.83333813000354,54114.69719136001 2026-01-16,04:08:53.000,16,11113126,-795,0,1768536532,13255.3540765,346.861534650001,54114.850908 2026-01-16,04:08:54.000,16,11113147,-795,0,1768536533,13255.32713125999,346.861534650001,54114.93475344001 2026-01-16,04:08:55.000,16,11113132,-795,0,1768536534,13255.239559229994,346.8967802999978,54114.94174056 2026-01-16,04:08:56.000,16,11113188,-795,0,1768536535,13255.178932439994,346.9179276900031,54114.70417848 2026-01-16,04:08:57.000,16,11113220,-795,0,1768536536,13255.23282292,346.98136986000463,54114.94872768 2026-01-16,04:08:58.000,16,11113194,-795,0,1768536537,13255.19240506,346.93202595000184,54114.9906504 2026-01-16,04:08:59.000,16,11113103,-795,0,1768536538,13255.151987199999,346.9531733399999,54114.89981784 2026-01-16,04:09:00.000,16,11113125,-795,0,1768536539,13255.151987199999,347.0236646400008,54114.843920880005 2026-01-16,04:09:01.000,16,11113180,-795,0,1768536540,13255.084624099989,347.0377628999995,54114.73212696 2026-01-16,04:09:02.000,16,11113158,-795,0,1768536541,13255.057678859994,347.0871068100023,54114.76007544 2026-01-16,04:09:03.000,16,11113140,-795,0,1768536542,13254.862325869988,347.0518611599982,54114.25001568 2026-01-16,04:09:04.000,16,11113192,-795,0,1768536543,13255.064415169989,347.17874550000124,54114.66225576 2026-01-16,04:09:05.000,16,11113180,-795,0,1768536544,13255.077887789994,347.2351385400034,54114.59238456 2026-01-16,04:09:06.000,16,11113152,-795,0,1768536545,13254.862325869988,347.3549737499998,54114.33386112001 2026-01-16,04:09:07.000,16,11113098,-795,0,1768536546,13254.976843139993,347.3690720099985,54114.59937168001 2026-01-16,04:09:08.000,16,11113122,-795,0,1768536547,13254.943161589988,347.46775983000407,54114.6412944 2026-01-16,04:09:09.000,16,11113158,-795,0,1768536548,13254.882534799988,347.55234939000366,54114.676230000005 2026-01-16,04:09:10.000,16,11113198,-795,0,1768536549,13254.929688969998,347.6228406900045,54114.64828152001 2026-01-16,04:09:11.000,16,11113152,-795,0,1768536550,13254.848853249998,347.68628285999876,54114.55046184001 2026-01-16,04:09:12.000,16,11113170,-795,0,1768536551,13254.889271109998,347.74972503000026,54114.71815272001 2026-01-16,04:09:13.000,16,11113171,-795,0,1768536552,13254.929688969998,347.79906894000305,54114.75308832 2026-01-16,04:09:14.000,16,11113153,-795,0,1768536553,13254.929688969998,347.84841284999857,54114.77404968 2026-01-16,04:09:15.000,16,11113112,-795,0,1768536554,13254.896007419993,347.88365850000264,54114.82994664 2026-01-16,04:09:16.000,16,11113174,-795,0,1768536555,13254.774753839993,347.9118550200001,54114.410719440006 2026-01-16,04:09:17.000,16,11113163,-795,0,1768536556,13254.828644319998,347.99644457999966,54114.66225576 2026-01-16,04:09:18.000,16,11113163,-795,0,1768536557,13254.815171699993,348.09513239999796,54114.66225576 2026-01-16,04:09:19.000,16,11113179,-795,0,1768536558,13254.673709189992,348.10923066000396,54114.222067200004 2026-01-16,04:09:20.000,16,11113130,-795,0,1768536559,13254.828644319998,348.2149676100016,54114.64828152001 2026-01-16,04:09:21.000,16,11113154,-795,0,1768536560,13254.862325869988,348.3136554299999,54114.64828152001 2026-01-16,04:09:22.000,16,11113163,-795,0,1768536561,13254.835380629993,348.3982449899995,54114.69719136001 2026-01-16,04:09:23.000,16,11113160,-795,0,1768536562,13254.754544909993,348.4687362900004,54114.75308832 2026-01-16,04:09:24.000,16,11113157,-795,0,1768536563,13254.781490150002,348.5321784600019,54114.843920880005 2026-01-16,04:09:25.000,16,11113134,-795,0,1768536564,13254.815171699993,348.6167680200015,54114.90680496001 2026-01-16,04:09:26.000,16,11113165,-755,0,1768536565,13254.747808599997,348.62381715000083,54114.71815272001 2026-01-16,04:09:27.000,16,11113153,-795,0,1768536566,13254.815171699993,348.7084067100004,54114.99763752 2026-01-16,04:09:28.000,16,11113211,-795,0,1768536567,13254.875798489993,348.72250496999914,54115.1653284 2026-01-16,04:09:29.000,16,11113133,-795,0,1768536568,13254.828644319998,348.73660322999785,54115.179302640005 2026-01-16,04:09:30.000,16,11113161,-795,0,1768536569,13254.801699080002,348.80004539999936,54115.14436704 2026-01-16,04:09:31.000,16,11113079,-795,0,1768536570,13254.653500259992,348.80004539999936,54114.93475344001 2026-01-16,04:09:32.000,16,11113165,-795,0,1768536571,13254.626555019997,348.8070945299987,54115.01859888 2026-01-16,04:09:33.000,16,11113158,-795,0,1768536572,13254.619818710002,348.8423401800028,54115.01859888 2026-01-16,04:09:34.000,16,11113164,-795,0,1768536573,13254.613082399992,348.8282419200041,54114.78802392001 2026-01-16,04:09:35.000,16,11113196,-795,0,1768536574,13254.532246679992,348.8141436599981,54114.66924288001 2026-01-16,04:09:37.000,16,11113175,-795,0,1768536576,13254.565928229997,348.8141436599981,54114.78802392001 2026-01-16,04:09:38.000,16,11113159,-795,0,1768536577,13254.552455609992,348.8423401800028,54115.011611760005 2026-01-16,04:09:39.000,16,11113126,-795,0,1768536578,13254.424465719996,348.8141436599981,54114.89981784 2026-01-16,04:09:40.000,16,11113110,-795,0,1768536579,13254.384047859996,348.7718488800019,54114.89981784 2026-01-16,04:09:41.000,16,11113175,-795,0,1768536580,13254.35710262,348.7295540999985,54114.94174056 2026-01-16,04:09:42.000,16,11113137,-795,0,1768536581,13254.283003209996,348.73660322999785,54114.85789512001 2026-01-16,04:09:43.000,16,11113172,-795,0,1768536582,13254.202167489995,348.66611193000426,54114.77404968 2026-01-16,04:09:44.000,16,11113156,-795,0,1768536583,13254.20890379999,348.6731610600036,54114.76007544 2026-01-16,04:09:45.000,16,11113181,-795,0,1768536584,13254.181958559995,348.60266976000275,54114.86488224001 2026-01-16,04:09:46.000,16,11113161,-795,0,1768536585,13254.20890379999,348.58857150000404,54114.87186936 2026-01-16,04:09:47.000,16,11113171,-795,0,1768536586,13254.04723235999,348.5110310700038,54114.37578384 2026-01-16,04:09:48.000,16,11113146,-795,0,1768536587,13254.040496049995,348.50398194000445,54114.47360352 2026-01-16,04:09:49.000,16,11113154,-795,0,1768536588,13254.02702342999,348.461687160001,54114.243028560006 2026-01-16,04:09:50.000,16,11113170,-795,0,1768536589,13254.040496049995,348.3700484700021,54114.222067200004 2026-01-16,04:09:51.000,16,11113156,-795,0,1768536590,13254.000078189994,348.2995571700012,54114.27097704 2026-01-16,04:09:52.000,16,11113185,-795,0,1768536591,13254.020287119994,348.24316412999906,54114.23604144001 2026-01-16,04:09:53.000,16,11113189,-795,0,1768536592,13253.99334188,348.19382022000354,54114.35482248001 2026-01-16,04:09:54.000,16,11113182,-795,0,1768536593,13254.03375974,348.1867710900042,54114.389758080004 2026-01-16,04:09:55.000,16,11113124,-795,0,1768536594,13253.919242469994,348.1233289200027,54114.33386112001 2026-01-16,04:09:56.000,16,11113155,-795,0,1768536595,13253.939451399994,348.0669358800005,54114.23604144001 2026-01-16,04:10:07.000,16,11113143,-795,0,1768536606,13253.649790069998,347.4113667900019,54113.29278024 2026-01-16,04:10:08.000,16,11113206,-795,0,1768536607,13253.764307339989,347.3831702700045,54113.621174880005 2026-01-16,04:10:09.000,16,11113155,-795,0,1768536608,13253.865351989989,347.3126789700036,54113.6980332 2026-01-16,04:10:10.000,16,11113174,-795,0,1768536609,13253.96639663999,347.11530332999973,54113.56527792001 2026-01-16,04:10:11.000,16,11113145,-795,0,1768536610,13253.94618770999,346.8192398700048,54113.502393840005 2026-01-16,04:10:12.000,16,11113154,-795,0,1768536611,13253.764307339989,346.60071684000286,54113.22989616001 2026-01-16,04:10:13.000,16,11113147,-795,0,1768536612,13253.616108519993,346.5654711899988,54113.32072872 2026-01-16,04:10:14.000,16,11113175,-795,0,1768536613,13253.535272799993,346.53727467000135,54113.32771584001 2026-01-16,04:10:15.000,16,11113155,-795,0,1768536614,13253.373601359992,346.45268511000177,54113.27880600001 2026-01-16,04:10:16.000,16,11113162,-795,0,1768536615,13253.306238259996,346.43858685000305,54113.14605072 2026-01-16,04:10:17.000,16,11113111,-795,0,1768536616,13253.124357889996,346.4174394599977,54113.02726968 2026-01-16,04:10:18.000,16,11113136,-795,0,1768536617,13252.93574121,346.31170251000003,54112.4752872 2026-01-16,04:10:19.000,16,11113154,-795,0,1768536618,13253.11088526999,346.2623586000045,54112.76874624 2026-01-16,04:10:20.000,16,11113152,-795,0,1768536619,13253.023313239995,346.22711295000045,54112.782720480005 2026-01-16,04:10:21.000,16,11113150,-795,0,1768536620,13252.93574121,346.1848181700043,54112.712849280004 2026-01-16,04:10:22.000,16,11113157,-795,0,1768536621,13252.861641799995,346.17776903999766,54112.74778488 2026-01-16,04:10:23.000,16,11113188,-795,0,1768536622,13252.76733345999,346.17776903999766,54112.733810640006 2026-01-16,04:10:24.000,16,11113189,-795,0,1768536623,13252.720179289994,346.1707199099983,54112.80368184001 2026-01-16,04:10:25.000,16,11113086,-795,0,1768536624,13252.720179289994,346.1354742600015,54112.74079776 2026-01-16,04:10:26.000,16,11113146,-795,0,1768536625,13252.625870949989,346.14252339000086,54112.62900384 2026-01-16,04:10:27.000,16,11113174,-795,0,1768536626,13252.531562609998,346.1354742600015,54112.580094 2026-01-16,04:10:28.000,16,11113136,-795,0,1768536627,13252.497881059993,346.1566216499996,54112.38445464 2026-01-16,04:10:29.000,16,11113171,-795,0,1768536628,13252.497881059993,346.1566216499996,54112.29362208 2026-01-16,04:10:30.000,16,11113145,-795,0,1768536629,13252.511353679998,346.1495725200002,54112.34253192001 2026-01-16,04:10:31.000,16,11113131,-795,0,1768536630,13252.571980469998,346.1354742600015,54112.28663496 2026-01-16,04:10:32.000,16,11113199,-795,0,1768536631,13252.538298919993,346.16367077999894,54112.181828160006 2026-01-16,04:10:33.000,16,11113151,-795,0,1768536632,13252.578716779994,346.12842513000214,54112.042085760004 2026-01-16,04:10:34.000,16,11113145,-795,0,1768536633,13252.605662019989,346.09317947999807,54111.75561384 2026-01-16,04:10:35.000,16,11113158,-795,0,1768536634,13252.699970359994,346.0861303499987,54111.69272976 2026-01-16,04:10:36.000,16,11113144,-795,0,1768536635,13252.740388219994,346.07203209,54111.608884320005 2026-01-16,04:10:37.000,16,11113105,-795,0,1768536636,13252.713442979999,346.10727774000406,54111.50407752001 2026-01-16,04:10:38.000,16,11113171,-795,0,1768536637,13252.83469656,346.0579338300013,54111.65080704001 2026-01-16,04:10:39.000,16,11113193,-795,0,1768536638,13253.03004954999,346.0226881800045,54111.71369112 2026-01-16,04:10:40.000,16,11113165,-795,0,1768536639,13253.083940029996,345.9733442700017,54111.66478128 2026-01-16,04:10:41.000,16,11113122,-795,0,1768536640,13253.1984573,345.9380986200049,54111.61587144 2026-01-16,04:10:42.000,16,11113162,-795,0,1768536641,13253.225402539996,345.8887547100021,54111.392283600006 2026-01-16,04:10:43.000,16,11113156,-795,0,1768536642,13253.346656119997,345.867607320004,54111.39927072 2026-01-16,04:10:44.000,16,11113177,-795,0,1768536643,13253.447700769997,345.8464599299987,54111.37830936 2026-01-16,04:10:45.000,16,11113127,-795,0,1768536644,13253.582426970002,345.7548212399997,54111.29446392001 2026-01-16,04:10:46.000,16,11113198,-795,0,1768536645,13253.663262689988,345.68432993999886,54111.23856696 2026-01-16,04:10:47.000,16,11113195,-795,0,1768536646,13253.757571029993,345.64908429000207,54111.08485032 2026-01-16,04:10:48.000,16,11113203,-795,0,1768536647,13253.899033539994,345.5997403799993,54111.09183744 2026-01-16,04:10:49.000,16,11113137,-795,0,1768536648,13253.98660556999,345.53629820999777,54111.175682880006 2026-01-16,04:10:50.000,16,11113182,-795,0,1768536649,13254.00681449999,345.4940034300016,54110.79139128001 2026-01-16,04:10:51.000,16,11113152,-795,0,1768536650,13254.05396867,345.4517086499982,54110.67959736 2026-01-16,04:10:52.000,16,11113132,-795,0,1768536651,13254.11459546,345.4305612600001,54110.63767464 2026-01-16,04:10:53.000,16,11113188,-795,0,1768536652,13254.181958559995,345.3671190899986,54110.52588072001 2026-01-16,04:10:54.000,16,11113188,-795,0,1768536653,13254.24932165999,345.33892257000116,54110.77741704 2026-01-16,04:10:55.000,16,11113201,-795,0,1768536654,13254.303212139996,345.28957865999837,54110.7285072 2026-01-16,04:10:56.000,16,11113158,-795,0,1768536655,13254.471619889991,345.2049890999988,54110.84728824 2026-01-16,04:10:57.000,16,11113140,-795,0,1768536656,13254.41772941,345.2190873600048,54110.49793224001 2026-01-16,04:10:58.000,16,11113185,-795,0,1768536657,13254.491828819991,345.16269432000263,54110.53985496 2026-01-16,04:10:59.000,16,11113150,-795,0,1768536658,13254.586137159997,345.16269432000263,54110.5188936 2026-01-16,04:11:00.000,16,11113160,-795,0,1768536659,13254.619818710002,345.0992521500011,54110.483958000004 2026-01-16,04:11:01.000,16,11113157,-795,0,1768536660,13254.653500259992,345.1203995399992,54110.3442156 2026-01-16,04:11:02.000,16,11113149,-795,0,1768536661,13254.754544909993,345.14154693000455,54110.47697088001 2026-01-16,04:11:03.000,16,11113193,-795,0,1768536662,13254.828644319998,345.1485960600039,54110.40011256 2026-01-16,04:11:04.000,16,11113168,-795,0,1768536663,13254.889271109998,345.169743450002,54110.29530576 2026-01-16,04:11:05.000,16,11113191,-795,0,1768536664,13255.017260999994,345.16269432000263,54110.18351184 2026-01-16,04:11:06.000,16,11113169,-795,0,1768536665,13255.10483302999,345.15564519000327,54110.0647308 2026-01-16,04:11:07.000,16,11113175,-795,0,1768536666,13255.131778269999,345.14154693000455,54109.834155840006 2026-01-16,04:11:08.000,16,11113190,-795,0,1768536667,13255.199141369994,345.19089084000007,54110.03678232 2026-01-16,04:11:09.000,16,11113158,-795,0,1768536668,13255.26650446999,345.2049890999988,54110.0647308 2026-01-16,04:11:10.000,16,11113156,-795,0,1768536669,13255.320394949995,345.2190873600048,54110.07870504 2026-01-16,04:11:11.000,16,11113195,-795,0,1768536670,13255.45512115,345.26138214000093,54110.12062776001 2026-01-16,04:11:12.000,16,11113164,-795,0,1768536671,13255.57637473,345.3318734400018,54110.14158912001 2026-01-16,04:11:13.000,16,11113171,-795,0,1768536672,13255.61679259,345.3107260500037,54109.97389824001 2026-01-16,04:11:14.000,16,11113136,-795,0,1768536673,13255.805409269997,345.3318734400018,54109.98787248 2026-01-16,04:11:15.000,16,11113183,-795,0,1768536674,13255.892981299992,345.37416821999796,54110.02280808001 2026-01-16,04:11:16.000,16,11113165,-795,0,1768536675,13255.987289639997,345.3671190899986,54110.050756560006 2026-01-16,04:11:17.000,16,11113166,-795,0,1768536676,13256.034443809993,345.33892257000116,54109.79223312 2026-01-16,04:11:18.000,16,11113198,-795,0,1768536677,13256.000762260002,345.3459717000005,54109.666464960006 2026-01-16,04:11:19.000,16,11113191,-795,0,1768536678,13256.108543219998,345.3953156100033,54109.87607856001 2026-01-16,04:11:20.000,16,11113144,-795,0,1768536679,13256.351050379999,345.33892257000116,54109.84813008 2026-01-16,04:11:21.000,16,11113192,-795,0,1768536680,13256.4318861,345.3459717000005,54109.80620736001 2026-01-16,04:11:22.000,16,11113161,-795,0,1768536681,13256.398204549994,345.30367692000436,54109.65947784001 2026-01-16,04:11:23.000,16,11113180,-795,0,1768536682,13256.47230396,345.33892257000116,54109.7503104 2026-01-16,04:11:24.000,16,11113168,-795,0,1768536683,13256.559875989995,345.33892257000116,54110.0647308 2026-01-16,04:11:25.000,16,11113189,-795,0,1768536684,13256.580084919995,345.36006995999924,54110.10665352 2026-01-16,04:11:26.000,16,11113147,-795,0,1768536685,13256.58682122999,345.29662778999773,54109.99485960001 2026-01-16,04:11:27.000,16,11113151,-795,0,1768536686,13256.65418433,345.2472838800022,54109.90402704001 2026-01-16,04:11:28.000,16,11113180,-795,0,1768536687,13256.782174219996,345.30367692000436,54110.10665352 2026-01-16,04:11:29.000,16,11113142,-795,0,1768536688,13256.809119459991,345.29662778999773,54109.96691112 2026-01-16,04:11:30.000,16,11113156,-795,0,1768536689,13256.977527210001,345.1838417100007,54110.17652472 2026-01-16,04:11:31.000,16,11113143,-795,0,1768536690,13256.977527210001,345.15564519000327,54110.23940880001 2026-01-16,04:11:32.000,16,11113164,-795,0,1768536691,13256.997736140002,345.1063012800005,54110.148576240004 2026-01-16,04:11:33.000,16,11113164,-795,0,1768536692,13257.071835549992,345.09220302000176,54110.197486080004 2026-01-16,04:11:34.000,16,11113165,-795,0,1768536693,13257.112253409992,345.0217117200009,54110.05774368 2026-01-16,04:11:35.000,16,11113164,-795,0,1768536694,13257.159407580002,345.0217117200009,54110.17652472 2026-01-16,04:11:36.000,16,11113218,-795,0,1768536695,13257.246979609998,344.97941694000474,54110.24639592 2026-01-16,04:11:37.000,16,11113166,-795,0,1768536696,13257.213298059993,344.9089256400039,54109.959924 2026-01-16,04:11:38.000,16,11113197,-795,0,1768536697,13257.246979609998,344.95122042,54110.37915120001 2026-01-16,04:11:39.000,16,11113142,-795,0,1768536698,13257.307606399998,344.9230239000026,54110.37216408 2026-01-16,04:11:40.000,16,11113184,-795,0,1768536699,13257.401914739989,344.9089256400039,54110.44203528 2026-01-16,04:11:41.000,16,11113190,-795,0,1768536700,13257.428859979998,344.93007303000195,54110.42107392 2026-01-16,04:11:42.000,16,11113202,-795,0,1768536701,13257.469277839999,344.8736799899998,54110.37915120001 2026-01-16,04:11:43.000,16,11113162,-795,0,1768536702,13257.516432009994,344.88072911999916,54110.435048160005 2026-01-16,04:11:44.000,16,11113143,-795,0,1768536703,13257.65115821,344.88072911999916,54110.63068752 2026-01-16,04:11:45.000,16,11113132,-795,0,1768536704,13257.73199393,344.8525326000017,54110.68658448 2026-01-16,04:11:46.000,16,11113118,-795,0,1768536705,13257.82630226999,344.8243360800043,54110.66562312001 2026-01-16,04:11:47.000,16,11113172,-795,0,1768536706,13257.81282965,344.7890904300002,54110.37216408 2026-01-16,04:11:48.000,16,11113168,-795,0,1768536707,13257.89366537,344.7538447800034,54110.61671328 2026-01-16,04:11:49.000,16,11113138,-795,0,1768536708,13257.88692905999,344.69745174000127,54110.483958000004 2026-01-16,04:11:50.000,16,11113129,-795,0,1768536709,13257.92734691999,344.71155,54110.47697088001 2026-01-16,04:11:51.000,16,11113149,-795,0,1768536710,13257.981237399996,344.71859912999935,54110.46299664 2026-01-16,04:11:52.000,16,11113191,-795,0,1768536711,13258.021655259996,344.6763043500032,54110.42107392 2026-01-16,04:11:53.000,16,11113119,-795,0,1768536712,13258.03512788,344.65515695999784,54110.532867840004 2026-01-16,04:11:54.000,16,11113079,-795,0,1768536713,13258.041864189996,344.6481078299985,54110.75645568 2026-01-16,04:11:55.000,16,11113138,-795,0,1768536714,13258.05533681,344.61991131000104,54110.770429920005 2026-01-16,04:11:56.000,16,11113138,-795,0,1768536715,13258.095754670001,344.5776165300049,54110.819339760004 2026-01-16,04:11:57.000,16,11113132,-795,0,1768536716,13258.075545740001,344.5494200100002,54110.64466176001 2026-01-16,04:11:58.000,16,11113151,-795,0,1768536717,13258.115963600001,344.57056739999825,54110.80536552 2026-01-16,04:11:59.000,16,11113181,-795,0,1768536718,13258.217008250002,344.55646913999954,54110.987030640004 2026-01-16,04:12:00.000,16,11113100,-795,0,1768536719,13258.284371349997,344.47187957999995,54111.035940480004 2026-01-16,04:12:01.000,16,11113132,-795,0,1768536720,13258.277635040002,344.4436830600025,54111.09882456001 2026-01-16,04:12:02.000,16,11113127,-795,0,1768536721,13258.277635040002,344.4013882799991,54110.87523672 2026-01-16,04:12:03.000,16,11113184,-795,0,1768536722,13258.277635040002,344.35204437000357,54111.035940480004 2026-01-16,04:12:04.000,16,11113148,-795,0,1768536723,13258.264162419997,344.3308969799982,54111.035940480004 2026-01-16,04:12:05.000,16,11113163,-795,0,1768536724,13258.257426110002,344.3027004600008,54110.99401776 2026-01-16,04:12:06.000,16,11113177,-795,0,1768536725,13258.250689799992,344.3167987199995,54110.98004352001 2026-01-16,04:12:07.000,16,11113145,-795,0,1768536726,13258.109227289991,344.32384784999886,54110.7983784 2026-01-16,04:12:08.000,16,11113201,-795,0,1768536727,13258.163117769996,344.3449952400042,54111.2874768 2026-01-16,04:12:09.000,16,11113094,-795,0,1768536728,13258.129436219991,344.38729002000036,54111.46914192 2026-01-16,04:12:10.000,16,11113129,-795,0,1768536729,13258.041864189996,344.4295848000038,54111.41324496001 2026-01-16,04:12:11.000,16,11113184,-795,0,1768536730,13258.001446329996,344.493026969998,54111.45516768 2026-01-16,04:12:12.000,16,11113162,-795,0,1768536731,13257.94755584999,344.5282726200021,54111.4970904 2026-01-16,04:12:13.000,16,11113166,-795,0,1768536732,13257.86672012999,344.57056739999825,54111.539013120004 2026-01-16,04:12:14.000,16,11113143,-795,0,1768536733,13257.82630226999,344.61991131000104,54111.678755520006 2026-01-16,04:12:15.000,16,11113147,-795,0,1768536734,13257.819565959995,344.6763043500032,54111.78356232 2026-01-16,04:12:16.000,16,11113171,-795,0,1768536735,13257.718521309995,344.6904026100019,54111.79054944 2026-01-16,04:12:17.000,16,11113155,-795,0,1768536736,13257.63094928,344.70450087000063,54111.59491008 2026-01-16,04:12:18.000,16,11113106,-795,0,1768536737,13257.56358617999,344.73269738999807,54111.69272976 2026-01-16,04:12:19.000,16,11113142,-795,0,1768536738,13257.415387359993,344.74679565000406,54111.36433512001 2026-01-16,04:12:20.000,16,11113159,-795,0,1768536739,13257.476014149994,344.7890904300002,54111.58093584001 2026-01-16,04:12:21.000,16,11113135,-795,0,1768536740,13257.54337724999,344.8595817300011,54111.65080704001 2026-01-16,04:12:22.000,16,11113145,-795,0,1768536741,13257.422123669989,344.91597477000323,54111.59491008 2026-01-16,04:12:23.000,16,11113136,-795,0,1768536742,13257.523168319989,345.02876085000025,54111.93029184 2026-01-16,04:12:24.000,16,11113135,-795,0,1768536743,13257.482750459989,345.0710556300037,54111.90933048 2026-01-16,04:12:25.000,16,11113164,-795,0,1768536744,13257.516432009994,345.1063012800005,54112.08400848001 2026-01-16,04:12:26.000,16,11113156,-795,0,1768536745,13257.489486769999,345.21203822999814,54112.063047120006 2026-01-16,04:12:27.000,16,11113133,-795,0,1768536746,13257.374969499993,345.22613649000414,54111.80452368 2026-01-16,04:12:28.000,16,11113201,-795,0,1768536747,13257.422123669989,345.30367692000436,54111.98618880001 2026-01-16,04:12:29.000,16,11113160,-795,0,1768536748,13257.455805219994,345.3671190899986,54112.0909956 2026-01-16,04:12:30.000,16,11113205,-795,0,1768536749,13257.469277839999,345.38826648000395,54112.111956960005 2026-01-16,04:12:31.000,16,11113162,-795,0,1768536750,13257.469277839999,345.4517086499982,54111.97920168 2026-01-16,04:12:32.000,16,11113133,-795,0,1768536751,13257.381705809988,345.47285604000353,54112.014137280006 2026-01-16,04:12:33.000,16,11113160,-795,0,1768536752,13257.408651049998,345.5644947300025,54111.97920168 2026-01-16,04:12:34.000,16,11113197,-795,0,1768536753,13257.354760569993,345.5574456000031,54111.78356232 2026-01-16,04:12:35.000,16,11113172,-795,0,1768536754,13257.341287949988,345.6561334200014,54111.73465248 2026-01-16,04:12:36.000,16,11113178,-795,0,1768536755,13257.240243300002,345.7266247200023,54111.657794160004 2026-01-16,04:12:37.000,16,11113194,-795,0,1768536756,13257.226770679998,345.81826341000124,54111.69272976 2026-01-16,04:12:38.000,16,11113150,-795,0,1768536757,13257.159407580002,345.95924601000297,54111.86740776001 2026-01-16,04:12:39.000,16,11113172,-795,0,1768536758,13257.152671269992,346.0508847000019,54111.98618880001 2026-01-16,04:12:40.000,16,11113190,-795,0,1768536759,13257.118989720002,346.0015407899991,54111.93727896001 2026-01-16,04:12:41.000,16,11113179,-795,0,1768536760,13257.159407580002,345.88170558000274,54111.846446400006 2026-01-16,04:12:42.000,16,11113186,-795,0,1768536761,13257.354760569993,345.85350905999803,54111.944266080005 2026-01-16,04:12:43.000,16,11113131,-795,0,1768536762,13257.482750459989,345.89580384000146,54111.83945928001 2026-01-16,04:12:44.000,16,11113162,-795,0,1768536763,13257.529904629999,345.9240003599989,54111.76958808001 2026-01-16,04:12:45.000,16,11113137,-795,0,1768536764,13257.65115821,346.0015407899991,54111.86042064 2026-01-16,04:12:46.000,16,11113110,-795,0,1768536765,13257.758939169995,346.1002286100047,54112.07702136 2026-01-16,04:12:47.000,16,11113158,-795,0,1768536766,13257.779148099995,346.09317947999807,54111.86740776001 2026-01-16,04:12:48.000,16,11113125,-795,0,1768536767,13257.900401679995,346.1143268700034,54111.944266080005 2026-01-16,04:12:49.000,16,11113151,-795,0,1768536768,13258.028391569991,346.17776903999766,54111.895356240006 2026-01-16,04:12:50.000,16,11113118,-795,0,1768536769,13258.109227289991,346.22711295000045,54111.90234336 2026-01-16,04:12:51.000,16,11113143,-795,0,1768536770,13258.169854079992,346.2341620799998,54111.83945928001 2026-01-16,04:12:52.000,16,11113179,-795,0,1768536771,13258.257426110002,346.2553094699979,54111.96522744001 2026-01-16,04:12:53.000,16,11113178,-795,0,1768536772,13258.277635040002,346.3328498999981,54112.08400848001 2026-01-16,04:12:54.000,16,11113122,-795,0,1768536773,13258.439306480002,346.33989903000474,54112.23772512 2026-01-16,04:12:55.000,16,11113116,-795,0,1768536774,13258.574032679993,346.3469481600041,54112.30759632 2026-01-16,04:12:56.000,16,11113149,-795,0,1768536775,13258.641395779989,346.3187516399994,54112.31458344 2026-01-16,04:12:57.000,16,11113151,-795,0,1768536776,13258.614450539993,346.32580076999875,54112.13990544 2026-01-16,04:12:58.000,16,11113118,-795,0,1768536777,13258.80306721999,346.29055512000195,54112.13990544 2026-01-16,04:12:59.000,16,11113107,-795,0,1768536778,13258.93105711,346.32580076999875,54112.230738000006 2026-01-16,04:13:00.000,16,11113159,-795,0,1768536779,13258.998420209995,346.3187516399994,54112.349519040006 2026-01-16,04:13:01.000,16,11113162,-795,0,1768536780,13259.06578330999,346.33989903000474,54112.35650616 2026-01-16,04:13:02.000,16,11113155,-795,0,1768536781,13259.14661902999,346.32580076999875,54112.28663496 2026-01-16,04:13:03.000,16,11113192,-795,0,1768536782,13259.25439999,346.38924294000026,54112.18881528 2026-01-16,04:13:04.000,16,11113200,-795,0,1768536783,13259.416071430001,346.31170251000003,54112.28663496 2026-01-16,04:13:05.000,16,11113141,-795,0,1768536784,13259.510379769992,346.3187516399994,54112.25169936001 2026-01-16,04:13:06.000,16,11113127,-795,0,1768536785,13259.631633349993,346.32580076999875,54112.230738000006 2026-01-16,04:13:07.000,16,11113166,-795,0,1768536786,13259.645105969998,346.3328498999981,54112.46830008001 2026-01-16,04:13:08.000,16,11113170,-795,0,1768536787,13259.786568479998,346.3187516399994,54112.4752872 2026-01-16,04:13:09.000,16,11113155,-795,0,1768536788,13259.847195269998,346.33989903000474,54112.46131296 2026-01-16,04:13:10.000,16,11113182,-795,0,1768536789,13259.968448849999,346.35399729000346,54112.63599096001 2026-01-16,04:13:11.000,16,11113122,-795,0,1768536790,13260.08970243,346.3328498999981,54112.69188792 2026-01-16,04:13:12.000,16,11113137,-795,0,1768536791,13260.157065529995,346.27645686000324,54112.64297808 2026-01-16,04:13:13.000,16,11113123,-795,0,1768536792,13260.18401076999,346.2200638200011,54112.53817128001 2026-01-16,04:13:14.000,16,11113106,-795,0,1768536793,13260.33220959,346.17776903999766,54112.67092656 2026-01-16,04:13:15.000,16,11113147,-795,0,1768536794,13260.399572689996,346.1213760000028,54112.684900800006 2026-01-16,04:13:16.000,16,11113194,-795,0,1768536795,13260.507353649991,346.07908121999935,54112.712849280004 2026-01-16,04:13:17.000,16,11113165,-795,0,1768536796,13260.507353649991,346.01563904999784,54112.53118416 2026-01-16,04:13:18.000,16,11113187,-795,0,1768536797,13260.615134610001,345.99449165999977,54112.39144176001 2026-01-16,04:13:19.000,16,11113163,-795,0,1768536798,13260.756597120002,345.95924601000297,54112.67092656 2026-01-16,04:13:20.000,16,11113205,-795,0,1768536799,13260.803751289997,345.88170558000274,54112.4752872 2026-01-16,04:13:21.000,16,11113129,-795,0,1768536800,13260.837432840002,345.89580384000146,54112.67791368001 2026-01-16,04:13:22.000,16,11113081,-795,0,1768536801,13260.945213799998,345.86055819000467,54112.733810640006 2026-01-16,04:13:23.000,16,11113143,-795,0,1768536802,13261.019313209988,345.867607320004,54112.88752728 2026-01-16,04:13:24.000,16,11113111,-795,0,1768536803,13261.127094169999,345.85350905999803,54113.0342568 2026-01-16,04:13:25.000,16,11113143,-795,0,1768536804,13261.187720959999,345.83236166999995,54113.08316664 2026-01-16,04:13:26.000,16,11113175,-795,0,1768536805,13261.214666199994,345.8253125400006,54113.00630832 2026-01-16,04:13:27.000,16,11113177,-795,0,1768536806,13261.28202929999,345.8041651500025,54112.90848864 2026-01-16,04:13:28.000,16,11113128,-795,0,1768536807,13261.315710849995,345.76891949999845,54113.048231040004 2026-01-16,04:13:29.000,16,11113115,-795,0,1768536808,13261.43022812,345.7618703699991,54113.215921920004 2026-01-16,04:13:30.000,16,11113085,-795,0,1768536809,13261.45043705,345.74777211000037,54113.2438704 2026-01-16,04:13:31.000,16,11113167,-795,0,1768536810,13261.497591219995,345.71957559000293,54113.25784464001 2026-01-16,04:13:32.000,16,11113171,-795,0,1768536811,13261.46390966999,345.67023168000014,54113.0342568 2026-01-16,04:13:33.000,16,11113129,-795,0,1768536812,13261.44370073999,345.6561334200014,54113.07617952 2026-01-16,04:13:34.000,16,11113227,-795,0,1768536813,13261.517800149995,345.67023168000014,54113.236883280006 2026-01-16,04:13:35.000,16,11113154,-795,0,1768536814,13261.517800149995,345.6420351600027,54113.48143248 2026-01-16,04:13:36.000,16,11113168,-795,0,1768536815,13261.47064598,345.64908429000207,54113.57925216 2026-01-16,04:13:37.000,16,11113110,-795,0,1768536816,13261.356128709995,345.58564212000056,54113.50938096 2026-01-16,04:13:38.000,16,11113120,-795,0,1768536817,13261.356128709995,345.627936900004,54113.5582908 2026-01-16,04:13:39.000,16,11113121,-795,0,1768536818,13261.28202929999,345.58564212000056,54113.691046080006 2026-01-16,04:13:40.000,16,11113168,-795,0,1768536819,13261.26182036999,345.53629820999777,54113.75393016 2026-01-16,04:13:41.000,16,11113160,-795,0,1768536820,13261.147303099999,345.48695430000225,54113.788865760005 2026-01-16,04:13:42.000,16,11113184,-795,0,1768536821,13261.019313209988,345.47285604000353,54113.74694304 2026-01-16,04:13:43.000,16,11113166,-795,0,1768536822,13260.911532249993,345.4587577800048,54113.82380136 2026-01-16,04:13:44.000,16,11113130,-795,0,1768536823,13260.898059630003,345.43761038999946,54113.9425824 2026-01-16,04:13:45.000,16,11113132,-795,0,1768536824,13260.790278669992,345.42351213000074,54113.97751800001 2026-01-16,04:13:46.000,16,11113128,-795,0,1768536825,13260.669025089992,345.409413870002,54113.837775600005 2026-01-16,04:13:47.000,16,11113146,-795,0,1768536826,13260.561244129996,345.3318734400018,54113.46047112 2026-01-16,04:13:48.000,16,11113150,-795,0,1768536827,13260.439990549996,345.3177751800031,54113.572265040006 2026-01-16,04:13:49.000,16,11113115,-795,0,1768536828,13260.36589113999,345.3318734400018,54113.572265040006 2026-01-16,04:13:50.000,16,11113147,-795,0,1768536829,13260.359154829996,345.3459717000005,54113.8727112 2026-01-16,04:13:51.000,16,11113158,-795,0,1768536830,13260.258110179995,345.3318734400018,54114.04738920001 2026-01-16,04:13:52.000,16,11113136,-795,0,1768536831,13260.157065529995,345.28957865999837,54113.94956952001 2026-01-16,04:13:53.000,16,11113186,-795,0,1768536832,13260.056020879994,345.2543330100016,54113.76091728001 2026-01-16,04:13:54.000,16,11113137,-795,0,1768536833,13259.975185159994,345.26138214000093,54113.788865760005 2026-01-16,04:13:55.000,16,11113134,-795,0,1768536834,13259.954976229994,345.2049890999988,54113.788865760005 2026-01-16,04:13:56.000,16,11113160,-795,0,1768536835,13259.867404199998,345.19089084000007,54113.73296880001 2026-01-16,04:13:57.000,16,11113143,-795,0,1768536836,13259.806777409998,345.02876085000025,54113.46745824 2026-01-16,04:13:58.000,16,11113160,-795,0,1768536837,13259.752886929993,345.0217117200009,54113.60720064 2026-01-16,04:13:59.000,16,11113123,-795,0,1768536838,13259.719205379988,344.9723678099981,54113.72598168 2026-01-16,04:14:00.000,16,11113123,-795,0,1768536839,13259.705732759998,344.91597477000323,54113.621174880005 2026-01-16,04:14:01.000,16,11113112,-795,0,1768536840,13259.624897039997,344.8243360800043,54113.551303680004 2026-01-16,04:14:02.000,16,11113102,-795,0,1768536841,13259.483434529997,344.81728694999765,54113.104128 2026-01-16,04:14:03.000,16,11113132,-795,0,1768536842,13259.456489290002,344.71155,54113.09714088 2026-01-16,04:14:04.000,16,11113165,-795,0,1768536843,13259.382389879996,344.6763043500032,54113.07617952 2026-01-16,04:14:05.000,16,11113144,-795,0,1768536844,13259.308290469991,344.5635182699989,54113.020282560006 2026-01-16,04:14:06.000,16,11113107,-795,0,1768536845,13259.21398213,344.5494200100002,54113.08316664 2026-01-16,04:14:07.000,16,11113152,-795,0,1768536846,13259.1937732,344.38729002000036,54112.81765608 2026-01-16,04:14:08.000,16,11113132,-795,0,1768536847,13259.119673789995,344.33794611000485,54112.88752728 2026-01-16,04:14:09.000,16,11113111,-795,0,1768536848,13259.08599223999,344.253356549998,54112.97835984 2026-01-16,04:14:10.000,16,11113108,-795,0,1768536849,13258.96473865999,344.2040126400025,54112.7897076 2026-01-16,04:14:11.000,16,11113175,-795,0,1768536850,13258.97147497,344.12647221000225,54112.76175912 2026-01-16,04:14:12.000,16,11113145,-795,0,1768536851,13258.816539839994,344.07712829999946,54112.566119760006 2026-01-16,04:14:13.000,16,11113156,-795,0,1768536852,13258.78285828999,343.97844048000115,54112.46830008001 2026-01-16,04:14:14.000,16,11113134,-795,0,1768536853,13258.84348507999,344.0207352600046,54112.55214552 2026-01-16,04:14:15.000,16,11113136,-795,0,1768536854,13258.856957699994,343.94319483000436,54112.55214552 2026-01-16,04:14:16.000,16,11113098,-795,0,1768536855,13258.836748769994,343.8727035300035,54112.25169936001 2026-01-16,04:14:17.000,16,11113143,-795,0,1768536856,13258.742440429989,343.86565440000413,54111.78356232 2026-01-16,04:14:18.000,16,11113101,-795,0,1768536857,13258.80306721999,343.85155613999814,54111.79054944 2026-01-16,04:14:19.000,16,11113140,-795,0,1768536858,13258.856957699994,343.78106484000455,54111.79753656001 2026-01-16,04:14:20.000,16,11113144,-795,0,1768536859,13258.85022139,343.809261360002,54112.0211244 2026-01-16,04:14:21.000,16,11113118,-795,0,1768536860,13258.84348507999,343.7035244100043,54111.86740776001 2026-01-16,04:14:22.000,16,11113105,-795,0,1768536861,13258.755913049994,343.75286831999983,54111.66478128 2026-01-16,04:14:23.000,16,11113092,-795,0,1768536862,13258.937793419995,343.6753278899996,54111.78356232 2026-01-16,04:14:24.000,16,11113145,-795,0,1768536863,13258.978211279995,343.6400822400028,54111.85343352 2026-01-16,04:14:25.000,16,11113141,-795,0,1768536864,13258.9916839,343.5977874599994,54111.79753656001 2026-01-16,04:14:26.000,16,11113141,-795,0,1768536865,13258.92432079999,343.6259839800041,54111.657794160004 2026-01-16,04:14:27.000,16,11113218,-795,0,1768536866,13258.86369400999,343.5272961599985,54111.203631360004 2026-01-16,04:14:28.000,16,11113190,-795,0,1768536867,13258.93105711,343.5272961599985,54111.39927072 2026-01-16,04:14:29.000,16,11113170,-795,0,1768536868,13258.96473865999,343.50614877000044,54111.441193440005 2026-01-16,04:14:30.000,16,11113175,-795,0,1768536869,13258.958002349995,343.50614877000044,54111.392283600006 2026-01-16,04:14:31.000,16,11113174,-795,0,1768536870,13258.88390293999,343.4427065999989,54110.89619808 2026-01-16,04:14:32.000,16,11113123,-795,0,1768536871,13258.897375559995,343.4427065999989,54110.92414656 2026-01-16,04:14:33.000,16,11113126,-795,0,1768536872,13258.937793419995,343.38631356000406,54110.9730564 2026-01-16,04:14:34.000,16,11113118,-795,0,1768536873,13258.82327614999,343.3792644300047,54110.86126248001 2026-01-16,04:14:35.000,16,11113139,-795,0,1768536874,13258.78285828999,343.32287139000255,54111.007992000006 2026-01-16,04:14:36.000,16,11113159,-795,0,1768536875,13258.553823749993,343.2664783500004,54110.76344280001 2026-01-16,04:14:37.000,16,11113113,-795,0,1768536876,13258.405624929997,343.16074140000273,54110.52588072001 2026-01-16,04:14:38.000,16,11113097,-795,0,1768536877,13258.419097550002,343.1536922700034,54110.81235264001 2026-01-16,04:14:39.000,16,11113145,-795,0,1768536878,13258.405624929997,343.0832009700025,54110.89619808 2026-01-16,04:14:40.000,16,11113113,-795,0,1768536879,13258.257426110002,343.0550044499978,54110.81235264001 2026-01-16,04:14:41.000,16,11113079,-795,0,1768536880,13258.196799320001,342.97746402000485,54110.67959736 2026-01-16,04:14:42.000,16,11113130,-795,0,1768536881,13258.03512788,342.96336575999885,54110.56081632 2026-01-16,04:14:43.000,16,11113119,-795,0,1768536882,13257.90713798999,342.9210709800027,54110.49094512 2026-01-16,04:14:44.000,16,11113146,-795,0,1768536883,13257.819565959995,342.892874459998,54110.52588072001 2026-01-16,04:14:45.000,16,11113156,-795,0,1768536884,13257.711785,342.8223831600044,54110.24639592 2026-01-16,04:14:46.000,16,11113146,-795,0,1768536885,13257.496223079994,342.8082848999984,54110.07171792001 2026-01-16,04:14:47.000,16,11113138,-795,0,1768536886,13257.401914739989,342.81533402999776,54109.87607856001 2026-01-16,04:14:48.000,16,11113108,-795,0,1768536887,13257.334551639993,342.7941866399997,54110.001846720006 2026-01-16,04:14:49.000,16,11113068,-795,0,1768536888,13257.307606399998,342.80123576999904,54110.267357280005 2026-01-16,04:14:50.000,16,11113154,-795,0,1768536889,13257.233506989993,342.8223831600044,54110.14158912001 2026-01-16,04:14:51.000,16,11113120,-795,0,1768536890,13257.273924849993,342.80123576999904,54110.029795200004 2026-01-16,04:14:52.000,16,11113143,-795,0,1768536891,13257.199825440002,342.82943229000375,54109.89703992 2026-01-16,04:14:53.000,16,11113162,-795,0,1768536892,13257.226770679998,342.8576288100012,54109.79922024 2026-01-16,04:14:54.000,16,11113128,-795,0,1768536893,13257.368233189998,342.8717270699999,54109.95293688001 2026-01-16,04:14:55.000,16,11113144,-795,0,1768536894,13257.489486769999,342.892874459998,54109.95293688001 2026-01-16,04:14:56.000,16,11113113,-795,0,1768536895,13257.536640939994,342.9422183700008,54109.82716872001 2026-01-16,04:14:57.000,16,11113146,-795,0,1768536896,13257.657894519994,342.9563166299995,54109.51274832 2026-01-16,04:14:58.000,16,11113142,-795,0,1768536897,13257.738730239995,342.9704148899982,54109.53370968 2026-01-16,04:14:59.000,16,11113167,-795,0,1768536898,13257.81282965,342.92812011000206,54109.38698016 2026-01-16,04:15:00.000,16,11113132,-795,0,1768536899,13257.93408323,342.9986114100029,54109.212302160005 2026-01-16,04:15:01.000,16,11113161,-795,0,1768536900,13258.095754670001,342.9986114100029,54109.20531504001 2026-01-16,04:15:02.000,16,11113140,-795,0,1768536901,13258.190063009992,342.9704148899982,54109.17736656 2026-01-16,04:15:03.000,16,11113109,-795,0,1768536902,13258.311316589992,342.9986114100029,54109.17736656 2026-01-16,04:15:04.000,16,11113141,-795,0,1768536903,13258.425833859998,342.9986114100029,54109.261212000005 2026-01-16,04:15:05.000,16,11113158,-795,0,1768536904,13258.607714229998,342.9986114100029,54109.428902880005 2026-01-16,04:15:06.000,16,11113111,-795,0,1768536905,13258.735704119994,343.0056605400023,54109.27518624 2026-01-16,04:15:07.000,16,11113142,-795,0,1768536906,13258.856957699994,342.9563166299995,54109.03063704 2026-01-16,04:15:08.000,16,11113136,-795,0,1768536907,13259.02536544999,342.9704148899982,54109.142430960004 2026-01-16,04:15:09.000,16,11113132,-795,0,1768536908,13259.207245819991,342.96336575999885,54108.93980448 2026-01-16,04:15:10.000,16,11113166,-795,0,1768536909,13259.368917259992,342.9351692400014,54109.12845672 2026-01-16,04:15:11.000,16,11113136,-795,0,1768536910,13259.591215489992,342.8717270699999,54109.19832792 2026-01-16,04:15:12.000,16,11113171,-795,0,1768536911,13259.698996450003,342.8223831600044,54109.06557264001 2026-01-16,04:15:13.000,16,11113150,-795,0,1768536912,13259.813513719993,342.7941866399997,54108.96775296001 2026-01-16,04:15:14.000,16,11113123,-795,0,1768536913,13259.941503609989,342.7377936000048,54108.95377872 2026-01-16,04:15:15.000,16,11113156,-795,0,1768536914,13260.035811949994,342.6391057799992,54108.61140984001 2026-01-16,04:15:16.000,16,11113120,-795,0,1768536915,13260.136856599995,342.5897618700037,54108.67429392 2026-01-16,04:15:17.000,16,11113170,-795,0,1768536916,13260.197483389995,342.49812318000477,54108.33891216 2026-01-16,04:15:18.000,16,11113160,-795,0,1768536917,13260.25137387,342.49812318000477,54108.56948712 2026-01-16,04:15:19.000,16,11113141,-795,0,1768536918,13260.439990549996,342.5263197000022,54108.88390752 2026-01-16,04:15:20.000,16,11113157,-795,0,1768536919,13260.43325424,342.4417301400026,54108.86294616 2026-01-16,04:15:21.000,16,11113130,-795,0,1768536920,13260.507353649991,342.40648448999855,54108.828010560006 2026-01-16,04:15:22.000,16,11113148,-795,0,1768536921,13260.527562579991,342.4276318800039,54108.60442272 2026-01-16,04:15:23.000,16,11113110,-675,0,1768536922,13260.574716750001,342.37123884000175,54108.52057728 2026-01-16,04:15:24.000,16,11113142,-795,0,1768536923,13260.621870919997,342.3641897100024,54108.5974356 2026-01-16,04:15:25.000,16,11113136,-795,0,1768536924,13260.763333429997,342.38533710000047,54108.80006208001 2026-01-16,04:15:26.000,16,11113162,-795,0,1768536925,13260.803751289997,342.40648448999855,54108.73019088001 2026-01-16,04:15:27.000,16,11113164,-795,0,1768536926,13260.884587009998,342.3148457999996,54108.53455152001 2026-01-16,04:15:28.000,16,11113170,-795,0,1768536927,13260.985631659998,342.3289440599983,54108.688268160004 2026-01-16,04:15:29.000,16,11113146,-795,0,1768536928,13261.100148929989,342.3148457999996,54108.492628800006 2026-01-16,04:15:30.000,16,11113143,-795,0,1768536929,13261.100148929989,342.28664928000217,54108.4576932 2026-01-16,04:15:31.000,16,11113188,-795,0,1768536930,13261.22140250999,342.3148457999996,54108.492628800006 2026-01-16,04:15:32.000,16,11113176,-795,0,1768536931,13261.18098464999,342.27255102000345,54108.31795080001 2026-01-16,04:15:33.000,16,11113184,-795,0,1768536932,13261.28876561,342.30779667000024,54108.60442272 2026-01-16,04:15:34.000,16,11113147,-795,0,1768536933,13261.40328287999,342.25845276000473,54108.75115224001 2026-01-16,04:15:35.000,16,11113154,-795,0,1768536934,13261.47064598,342.28664928000217,54108.81403632 2026-01-16,04:15:36.000,16,11113156,-795,0,1768536935,13261.58516324999,342.25845276000473,54108.81403632 2026-01-16,04:15:37.000,16,11113137,-795,0,1768536936,13261.598635869996,342.2161579800013,54108.492628800006 2026-01-16,04:15:38.000,16,11113118,-795,0,1768536937,13261.706416829991,342.24435449999874,54108.68128104001 2026-01-16,04:15:39.000,16,11113132,-795,0,1768536938,13261.895033510002,342.18796146000386,54108.69525528 2026-01-16,04:15:40.000,16,11113174,-795,0,1768536939,13262.009550779992,342.20910885000194,54108.81403632 2026-01-16,04:15:41.000,16,11113178,-795,0,1768536940,13262.151013289993,342.14566668000043,54108.71621664 2026-01-16,04:15:42.000,16,11113137,-795,0,1768536941,13262.252057939993,342.12451929000235,54108.61140984001 2026-01-16,04:15:43.000,16,11113179,-795,0,1768536942,13262.50130140999,342.02583147000405,54108.38083488 2026-01-16,04:15:44.000,16,11113167,-795,0,1768536943,13262.73033595,341.92714364999847,54108.492628800006 2026-01-16,04:15:45.000,16,11113123,-795,0,1768536944,13262.918952629996,341.8566523500049,54108.46468032001 2026-01-16,04:15:46.000,16,11113172,-795,0,1768536945,13263.046942519992,341.8214067000008,54108.4576932 2026-01-16,04:15:47.000,16,11113176,-795,0,1768536946,13263.161459789997,341.7579645299993,54108.31795080001 2026-01-16,04:15:48.000,16,11113207,-795,0,1768536947,13263.383758019998,341.75091539999994,54108.55551288 2026-01-16,04:15:49.000,16,11113175,-795,0,1768536948,13263.612792559994,341.7438662700006,54108.58346136001 2026-01-16,04:15:50.000,16,11113210,-795,0,1768536949,13263.774463999995,341.6451784500023,54108.68128104001 2026-01-16,04:15:51.000,16,11113166,-795,0,1768536950,13263.936135439995,341.6451784500023,54108.56250000001 2026-01-16,04:15:52.000,16,11113165,-795,0,1768536951,13264.104543189991,341.56763802000205,54108.541538640005 2026-01-16,04:15:53.000,16,11113148,-795,0,1768536952,13264.333577730002,341.5112449799999,54108.61839696 2026-01-16,04:15:54.000,16,11113141,-795,0,1768536953,13264.441358689997,341.4619010700044,54108.61839696 2026-01-16,04:15:55.000,16,11113150,-795,0,1768536954,13264.582821199998,341.46895020000375,54108.50660304 2026-01-16,04:15:56.000,16,11113166,-795,0,1768536955,13264.643447989998,341.38436064000416,54108.373847760005 2026-01-16,04:15:57.000,16,11113180,-795,0,1768536956,13264.724283709998,341.35616411999945,54108.27602808001 2026-01-16,04:15:58.000,16,11113131,-795,0,1768536957,13264.805119429999,341.327967600002,54108.01051752001 2026-01-16,04:15:59.000,16,11113150,-795,0,1768536958,13264.892691459994,341.327967600002,54108.19218264 2026-01-16,04:16:00.000,16,11113176,-795,0,1768536959,13265.04762659,341.27157455999986,54108.33891216 2026-01-16,04:16:01.000,16,11113140,-795,0,1768536960,13265.135198619995,341.2786236899992,54108.39480912001 2026-01-16,04:16:02.000,16,11113191,-795,0,1768536961,13265.16214385999,341.2292797800037,54108.49961592 2026-01-16,04:16:03.000,16,11113108,-795,0,1768536962,13265.08804445,341.2151815199977,54108.2830152 2026-01-16,04:16:04.000,16,11113208,-715,0,1768536963,13265.20256171999,341.1658376100022,54108.31096368 2026-01-16,04:16:05.000,16,11113141,-795,0,1768536964,13265.24297957999,341.1799358700009,54108.41577048001 2026-01-16,04:16:06.000,16,11113095,-795,0,1768536965,13265.33055161,341.17288674000156,54108.33192504 2026-01-16,04:16:07.000,16,11113118,-795,0,1768536966,13265.451805190001,341.1446902200041,54108.255066720005 2026-01-16,04:16:08.000,16,11113164,-795,0,1768536967,13265.586531389992,341.2433780400024,54108.471667440004 2026-01-16,04:16:09.000,16,11113083,-795,0,1768536968,13265.748202829993,341.2645254300005,54108.57647424 2026-01-16,04:16:10.000,16,11113105,-795,0,1768536969,13265.869456409993,341.2856728199986,54108.590448480005 2026-01-16,04:16:11.000,16,11113170,-795,0,1768536970,13265.909874269993,341.35616411999945,54108.61839696 2026-01-16,04:16:12.000,16,11113164,-795,0,1768536971,13265.950292129994,341.37026237999817,54108.22711824001 2026-01-16,04:16:13.000,16,11113151,-795,0,1768536972,13265.943555819998,341.4619010700044,54108.26205384 2026-01-16,04:16:14.000,16,11113158,-795,0,1768536973,13266.03786415999,341.4900975900018,54108.48564168001 2026-01-16,04:16:15.000,16,11113178,-795,0,1768536974,13266.091754639994,341.532392369998,54108.46468032001 2026-01-16,04:16:16.000,16,11113178,-795,0,1768536975,13266.15911773999,341.6240310600042,54108.81403632 2026-01-16,04:16:17.000,16,11113147,-795,0,1768536976,13266.13890880999,341.6099327999982,54108.57647424 2026-01-16,04:16:18.000,16,11113077,-795,0,1768536977,13266.22648084,341.68747322999843,54108.78608784 2026-01-16,04:16:19.000,16,11113153,-795,0,1768536978,13266.293843939995,341.7015714900044,54108.80006208001 2026-01-16,04:16:20.000,16,11113143,-795,0,1768536979,13266.334261799995,341.7438662700006,54108.911856 2026-01-16,04:16:21.000,16,11113167,-795,0,1768536980,13266.354470729995,341.7579645299993,54108.98871432001 2026-01-16,04:16:22.000,16,11113120,-795,0,1768536981,13266.34773442,341.79321018000337,54108.91884312001 2026-01-16,04:16:23.000,16,11113160,-795,0,1768536982,13266.354470729995,341.76501365999866,54108.89089464 2026-01-16,04:16:24.000,16,11113147,-795,0,1768536983,13266.394888589995,341.81435757000145,54108.925830240005 2026-01-16,04:16:25.000,16,11113137,-795,0,1768536984,13266.44877907,341.772062789998,54109.11448248001 2026-01-16,04:16:26.000,16,11113108,-795,0,1768536985,13266.50940586,341.6733749699997,54108.93281736 2026-01-16,04:16:27.000,16,11113163,-795,0,1768536986,13266.44877907,341.61698193000484,54108.737178 2026-01-16,04:16:28.000,16,11113171,-795,0,1768536987,13266.42183382999,341.5887854100001,54108.81403632 2026-01-16,04:16:29.000,16,11113138,-795,0,1768536988,13266.415097519995,341.5112449799999,54108.828010560006 2026-01-16,04:16:30.000,16,11113177,-795,0,1768536989,13266.38815228,341.546490630004,54109.34505744 2026-01-16,04:16:31.000,16,11113202,-795,0,1768536990,13266.38815228,341.48304846000246,54109.38698016 2026-01-16,04:16:32.000,16,11113137,-795,0,1768536991,13266.30058024999,341.4759993300031,54109.34505744 2026-01-16,04:16:33.000,16,11113147,-795,0,1768536992,13266.24668977,341.45485193999775,54109.26819912 2026-01-16,04:16:34.000,16,11113114,-795,0,1768536993,13266.273635009995,341.4125571600016,54109.310121840004 2026-01-16,04:16:35.000,16,11113204,-795,0,1768536994,13266.23995345999,341.34206586000073,54109.40794152 2026-01-16,04:16:36.000,16,11113217,-795,0,1768536995,13266.22648084,341.3632132499988,54109.45685136 2026-01-16,04:16:37.000,16,11113142,-795,0,1768536996,13266.172590359995,341.33501673000137,54109.25422488001 2026-01-16,04:16:38.000,16,11113128,-795,0,1768536997,13266.13890880999,341.2997710800046,54109.28217336001 2026-01-16,04:16:39.000,16,11113105,-795,0,1768536998,13266.172590359995,341.2504271700018,54109.45685136 2026-01-16,04:16:40.000,16,11113120,-795,0,1768536999,13266.13890880999,341.15878848000284,54109.24025064 2026-01-16,04:16:41.000,16,11113080,-795,0,1768537000,13266.12543619,341.12354282999877,54109.34505744 2026-01-16,04:16:42.000,16,11113120,-755,0,1768537001,13266.044600469999,341.088297180002,54109.08653400001 2026-01-16,04:16:43.000,16,11113147,-795,0,1768537002,13266.010918919994,340.9755110999977,54109.27518624 2026-01-16,04:16:44.000,16,11113105,-795,0,1768537003,13265.990709989994,340.94731458000024,54109.40095440001 2026-01-16,04:16:45.000,16,11113076,-795,0,1768537004,13265.950292129994,340.94731458000024,54109.58960664001 2026-01-16,04:16:46.000,16,11113130,-795,0,1768537005,13265.909874269993,340.9402654500009,54109.55467104 2026-01-16,04:16:47.000,16,11113113,-795,0,1768537006,13265.903137959998,340.8979706700047,54109.526722560004 2026-01-16,04:16:48.000,16,11113147,-795,0,1768537007,13265.936819509989,340.87682327999937,54109.666464960006 2026-01-16,04:16:49.000,16,11113074,-795,0,1768537008,13265.950292129994,340.9050198000041,54109.72236192 2026-01-16,04:16:50.000,16,11113128,-795,0,1768537009,13265.896401649989,340.9050198000041,54109.47082560001 2026-01-16,04:16:51.000,16,11113119,-795,0,1768537010,13265.923346889998,340.9050198000041,54109.764284640005 2026-01-16,04:16:52.000,16,11113061,-795,0,1768537011,13265.862720099998,340.92616719000216,54109.68742632001 2026-01-16,04:16:53.000,16,11113139,-795,0,1768537012,13265.903137959998,340.9402654500009,54109.86909144 2026-01-16,04:16:54.000,16,11113119,-795,0,1768537013,13265.876192719988,340.87682327999937,54109.70838768001 2026-01-16,04:16:55.000,16,11113165,-795,0,1768537014,13265.842511169998,340.88387240999873,54109.61755512001 2026-01-16,04:16:56.000,16,11113154,-795,0,1768537015,13265.916610579989,340.88387240999873,54109.79922024 2026-01-16,04:16:57.000,16,11113199,-795,0,1768537016,13265.795356999988,340.81338110999786,54109.62454224 2026-01-16,04:16:58.000,16,11113142,-795,0,1768537017,13265.835774859988,340.8415776300026,54109.87607856001 2026-01-16,04:16:59.000,16,11113095,-795,0,1768537018,13265.768411759993,340.79928284999914,54110.08569216 2026-01-16,04:17:00.000,16,11113093,-795,0,1768537019,13265.707784969993,340.8063319799985,54110.16255048001 2026-01-16,04:17:01.000,16,11113156,-795,0,1768537020,13265.647158179992,340.7287915499983,54110.169537600006 2026-01-16,04:17:02.000,16,11113185,-795,0,1768537021,13265.559586149997,340.74993894000363,54110.134602 2026-01-16,04:17:03.000,16,11113138,-795,0,1768537022,13265.424859949992,340.7287915499983,54110.15556336 2026-01-16,04:17:04.000,16,11113147,-795,0,1768537023,13265.559586149997,340.756988070003,54110.30928000001 2026-01-16,04:17:05.000,16,11113111,-795,0,1768537024,13265.492223050001,340.74288981000427,54110.2743444 2026-01-16,04:17:06.000,16,11113095,-795,0,1768537025,13265.458541499996,340.7076441600002,54110.267357280005 2026-01-16,04:17:07.000,16,11113145,-795,0,1768537026,13265.357496849996,340.7217424199989,54110.169537600006 2026-01-16,04:17:08.000,16,11113171,-795,0,1768537027,13265.445068879992,340.67944764000276,54110.197486080004 2026-01-16,04:17:09.000,16,11113167,-795,0,1768537028,13265.397914709996,340.63010373,54109.95293688001 2026-01-16,04:17:10.000,16,11113168,-795,0,1768537029,13265.418123639996,340.6583002500047,54110.050756560006 2026-01-16,04:17:11.000,16,11113161,-795,0,1768537030,13265.418123639996,340.6230546000006,54110.134602 2026-01-16,04:17:12.000,16,11113123,-795,0,1768537031,13265.337287919996,340.6230546000006,54110.11364064 2026-01-16,04:17:13.000,16,11113109,-795,0,1768537032,13265.26318850999,340.6442019899987,54110.24639592 2026-01-16,04:17:14.000,16,11113042,-795,0,1768537033,13265.22277064999,340.66534938000405,54110.37216408 2026-01-16,04:17:15.000,16,11113150,-795,0,1768537034,13265.114989689995,340.6230546000006,54110.4490224 2026-01-16,04:17:16.000,16,11113168,-795,0,1768537035,13265.013945039995,340.61600547000126,54110.42806104001 2026-01-16,04:17:17.000,16,11113175,-795,0,1768537036,13264.845537289999,340.5948580800032,54110.32325424 2026-01-16,04:17:18.000,16,11113133,-795,0,1768537037,13264.731020019994,340.60190721000254,54110.337228480006 2026-01-16,04:17:19.000,16,11113114,-795,0,1768537038,13264.690602159993,340.6230546000006,54110.46299664 2026-01-16,04:17:20.000,16,11113113,-795,0,1768537039,13264.609766439993,340.6089563400019,54110.46299664 2026-01-16,04:17:21.000,16,11113138,-795,0,1768537040,13264.468303929993,340.65125111999805,54110.42806104001 2026-01-16,04:17:22.000,16,11113100,-795,0,1768537041,13264.313368800002,340.63715285999933,54110.08569216 2026-01-16,04:17:23.000,16,11113133,-795,0,1768537042,13264.144961049991,340.61600547000126,54109.99485960001 2026-01-16,04:17:24.000,16,11113122,-795,0,1768537043,13264.02370746999,340.6442019899987,54110.029795200004 2026-01-16,04:17:25.000,16,11113127,-795,0,1768537044,13263.794672929995,340.65125111999805,54109.84813008 2026-01-16,04:17:26.000,16,11113093,-795,0,1768537045,13263.72057351999,340.6442019899987,54110.18351184 2026-01-16,04:17:27.000,16,11113140,-795,0,1768537046,13263.585847319999,340.63715285999933,54110.2743444 2026-01-16,04:17:28.000,16,11113123,-795,0,1768537047,13263.572374699994,340.6089563400019,54110.30928000001 2026-01-16,04:17:29.000,16,11113135,-795,0,1768537048,13263.491538979993,340.60190721000254,54110.35818984001 2026-01-16,04:17:30.000,16,11113053,-795,0,1768537049,13263.430912189993,340.56666155999847,54110.26037016001 2026-01-16,04:17:31.000,16,11113167,-795,0,1768537050,13263.383758019998,340.50321939000423,54110.16255048001 2026-01-16,04:17:32.000,16,11113180,-795,0,1768537051,13263.336603850003,340.50321939000423,54110.0647308 2026-01-16,04:17:33.000,16,11113111,-795,0,1768537052,13263.262504439997,340.4820719999989,54110.04376944001 2026-01-16,04:17:34.000,16,11113108,-795,0,1768537053,13263.336603850003,340.5102685200036,54110.148576240004 2026-01-16,04:17:35.000,16,11113168,-795,0,1768537054,13263.363549089998,340.5102685200036,54110.07171792001 2026-01-16,04:17:36.000,16,11113140,-795,0,1768537055,13263.336603850003,340.50321939000423,54109.834155840006 2026-01-16,04:17:37.000,16,11113109,-795,0,1768537056,13263.208613959992,340.4750228699995,54109.70140056 2026-01-16,04:17:38.000,16,11113106,-795,0,1768537057,13263.242295509997,340.39043330999993,54109.666464960006 2026-01-16,04:17:39.000,16,11113097,-795,0,1768537058,13263.309658609993,340.41862983000465,54110.050756560006 2026-01-16,04:17:40.000,16,11113116,-795,0,1768537059,13263.154723480002,340.35518766000314,54109.91101416 2026-01-16,04:17:41.000,16,11113141,-795,0,1768537060,13263.242295509997,340.2494507099982,54110.07171792001 2026-01-16,04:17:42.000,16,11113139,-795,0,1768537061,13263.255768130002,340.2283033200001,54110.0647308 2026-01-16,04:17:43.000,16,11113162,-795,0,1768537062,13263.222086579997,340.0873207199984,54110.00883384 2026-01-16,04:17:44.000,16,11113141,-795,0,1768537063,13263.242295509997,340.0027311599988,54109.93896264 2026-01-16,04:17:45.000,16,11113181,-795,0,1768537064,13263.289449679993,339.89699421000114,54109.862104320004 2026-01-16,04:17:46.000,16,11113077,-795,0,1768537065,13263.383758019998,339.8265029100003,54109.94594976 2026-01-16,04:17:47.000,16,11113137,-795,0,1768537066,13263.410703259993,339.72781509000197,54109.92498840001 2026-01-16,04:17:48.000,16,11113144,-795,0,1768537067,13263.545429459999,339.6784711799992,54109.92498840001 2026-01-16,04:17:49.000,16,11113150,-795,0,1768537068,13263.592583629994,339.62912727000366,54109.65947784001 2026-01-16,04:17:50.000,16,11113177,-795,0,1768537069,13263.74078244999,339.5727342300015,54109.79223312 2026-01-16,04:17:51.000,16,11113184,-795,0,1768537070,13263.774463999995,339.60093074999895,54109.84813008 2026-01-16,04:17:52.000,16,11113173,-795,0,1768537071,13263.734046139994,339.60093074999895,54109.931975520005 2026-01-16,04:17:53.000,16,11113170,-795,0,1768537072,13263.70036458999,339.6573237900011,54109.99485960001 2026-01-16,04:17:54.000,16,11113096,-795,0,1768537073,13263.633001489994,339.6925694399979,54110.07171792001 2026-01-16,04:17:55.000,16,11113145,-795,0,1768537074,13263.599319939989,339.76306073999876,54110.11364064 2026-01-16,04:17:56.000,16,11113154,-795,0,1768537075,13263.525220529998,339.87584682000306,54110.21146032001 2026-01-16,04:17:57.000,16,11113128,-795,0,1768537076,13263.437648499988,339.93223985999794,54110.05774368 2026-01-16,04:17:58.000,16,11113120,-795,0,1768537077,13263.403966949998,340.0027311599988,54110.11364064 2026-01-16,04:17:59.000,16,11113132,-795,0,1768537078,13263.410703259993,340.04502594000223,54110.33024136001 2026-01-16,04:18:00.000,16,11113155,-795,0,1768537079,13263.343340159998,340.09436984999775,54110.29530576 2026-01-16,04:18:01.000,16,11113119,-795,0,1768537080,13263.356812779988,340.171910279998,54110.29530576 2026-01-16,04:18:02.000,16,11113086,-795,0,1768537081,13263.377021709988,340.15781201999926,54109.8201816 2026-01-16,04:18:03.000,16,11113100,-795,0,1768537082,13263.437648499988,340.20715593000205,54109.959924 2026-01-16,04:18:04.000,16,11113131,-795,0,1768537083,13263.531956839994,340.25649984000484,54110.05774368 2026-01-16,04:18:05.000,16,11113118,-795,0,1768537084,13263.646474109999,340.3269911399984,54110.23242168 2026-01-16,04:18:06.000,16,11113149,-795,0,1768537085,13263.734046139994,340.411580699998,54110.23242168 2026-01-16,04:18:07.000,16,11113154,-795,0,1768537086,13263.88898127,340.50321939000423,54110.19049896001 2026-01-16,04:18:08.000,16,11113143,-795,0,1768537087,13264.1112795,340.5737106899978,54110.3442156 2026-01-16,04:18:09.000,16,11113142,-795,0,1768537088,13264.293159870002,340.70059503000084,54110.49094512 2026-01-16,04:18:10.000,16,11113128,-795,0,1768537089,13264.387468209992,340.82747937000386,54110.39312544 2026-01-16,04:18:11.000,16,11113134,-795,0,1768537090,13264.528930719993,340.9191180600028,54110.435048160005 2026-01-16,04:18:12.000,16,11113145,-795,0,1768537091,13264.582821199998,341.0389532699992,54110.32325424 2026-01-16,04:18:13.000,16,11113089,-795,0,1768537092,13264.643447989998,341.15878848000284,54110.28831864001 2026-01-16,04:18:14.000,16,11113147,-795,0,1768537093,13264.83880097999,341.3138693400033,54110.504919360006 2026-01-16,04:18:15.000,16,11113171,-795,0,1768537094,13264.89942776999,341.4125571600016,54110.435048160005 2026-01-16,04:18:16.000,16,11113126,-795,0,1768537095,13264.993736109995,341.46895020000375,54110.32325424 2026-01-16,04:18:17.000,16,11113083,-795,0,1768537096,13264.973527179995,341.50419585000054,54110.08569216 2026-01-16,04:18:18.000,16,11113069,-795,0,1768537097,13265.12846231,341.4759993300031,54110.08569216 2026-01-16,04:18:19.000,16,11113055,-795,0,1768537098,13265.22950696,341.4900975900018,54110.35818984001 2026-01-16,04:18:20.000,16,11113153,-795,0,1768537099,13265.519168289997,341.48304846000246,54110.56081632 2026-01-16,04:18:21.000,16,11113147,-795,0,1768537100,13265.667367109992,341.4266554200003,54110.57479056001 2026-01-16,04:18:22.000,16,11113186,-795,0,1768537101,13265.775148070003,341.40550803000224,54110.45600952001 2026-01-16,04:18:23.000,16,11113156,-795,0,1768537102,13266.031127849994,341.3984589000029,54110.53985496 2026-01-16,04:18:24.000,16,11113187,-795,0,1768537103,13266.22648084,341.4125571600016,54110.60972616 2026-01-16,04:18:25.000,16,11113137,-795,0,1768537104,13266.354470729995,341.4337045499997,54110.658636 2026-01-16,04:18:26.000,16,11113146,-795,0,1768537105,13266.374679659995,341.4619010700044,54110.44203528 2026-01-16,04:18:27.000,16,11113155,-795,0,1768537106,13266.468988,341.46895020000375,54110.3442156 2026-01-16,04:18:28.000,16,11113112,-795,0,1768537107,13266.637395749996,341.5112449799999,54110.46998376 2026-01-16,04:18:29.000,16,11113133,-795,0,1768537108,13266.745176709992,341.532392369998,54110.51190648 2026-01-16,04:18:30.000,16,11113152,-795,0,1768537109,13266.785594569992,341.55353976000333,54110.35120272 2026-01-16,04:18:31.000,16,11113165,-795,0,1768537110,13266.785594569992,341.55353976000333,54110.29530576 2026-01-16,04:18:32.000,16,11113168,-795,0,1768537111,13266.826012429992,341.546490630004,54110.267357280005 2026-01-16,04:18:33.000,16,11113168,-795,0,1768537112,13266.933793390002,341.4900975900018,54110.4140868 2026-01-16,04:18:34.000,16,11113147,-795,0,1768537113,13266.933793390002,341.4971467200012,54110.602739040005 2026-01-16,04:18:35.000,16,11113153,-795,0,1768537114,13266.900111839997,341.4478028099984,54110.57479056001 2026-01-16,04:18:36.000,16,11113151,-795,0,1768537115,13266.906848149993,341.3491149900001,54110.45600952001 2026-01-16,04:18:37.000,16,11113164,-795,0,1768537116,13266.927057079993,341.2433780400024,54110.52588072001 2026-01-16,04:18:38.000,16,11113159,-795,0,1768537117,13266.906848149993,341.10944457000005,54110.46299664 2026-01-16,04:18:39.000,16,11113103,-795,0,1768537118,13267.041574349998,340.996658490003,54110.61671328 2026-01-16,04:18:40.000,16,11113175,-795,0,1768537119,13266.974211250003,340.9191180600028,54110.56081632 2026-01-16,04:18:41.000,16,11113118,-795,0,1768537120,13266.893375530002,340.8063319799985,54110.5188936 2026-01-16,04:18:42.000,16,11113147,-795,0,1768537121,13266.751913020002,340.74288981000427,54110.3442156 2026-01-16,04:18:43.000,16,11113128,-795,0,1768537122,13266.711495160002,340.6230546000006,54110.32325424 2026-01-16,04:18:44.000,16,11113111,-795,0,1768537123,13266.617186819996,340.53141591000167,54110.21146032001 2026-01-16,04:18:45.000,16,11113114,-795,0,1768537124,13266.543087409991,340.411580699998,54110.09267928001 2026-01-16,04:18:46.000,16,11113126,-795,0,1768537125,13266.40836121,340.3622367900025,54109.959924 2026-01-16,04:18:47.000,16,11113151,-795,0,1768537126,13266.334261799995,340.2494507099982,54109.97389824001 2026-01-16,04:18:48.000,16,11113130,-795,0,1768537127,13266.21974452999,340.1507628899999,54110.09267928001 2026-01-16,04:18:49.000,16,11113132,-795,0,1768537128,13266.26016238999,339.967485510002,54110.4140868 2026-01-16,04:18:50.000,16,11113110,-795,0,1768537129,13266.132172499994,339.8687976900037,54110.316267120004 2026-01-16,04:18:51.000,16,11113167,-795,0,1768537130,13266.004182609999,339.636176400003,54110.24639592 2026-01-16,04:18:52.000,16,11113160,-795,0,1768537131,13265.936819509989,339.45289901999786,54110.07870504 2026-01-16,04:18:53.000,16,11113155,-795,0,1768537132,13265.788620689993,339.2273268600038,54110.14158912001 2026-01-16,04:18:54.000,16,11113151,-795,0,1768537133,13265.808829619993,339.02995121999993,54110.17652472 2026-01-16,04:18:55.000,16,11113166,-795,0,1768537134,13265.761675449998,338.81142818999797,54110.08569216 2026-01-16,04:18:56.000,16,11113152,-795,0,1768537135,13265.680839729997,338.6281508100001,54110.050756560006 2026-01-16,04:18:57.000,16,11113170,-795,0,1768537136,13265.579795079997,338.3955295199994,54109.70140056 2026-01-16,04:18:58.000,16,11113106,-795,0,1768537137,13265.586531389992,338.24044865999895,54109.58261952 2026-01-16,04:18:59.000,16,11113110,-795,0,1768537138,13265.566322459992,338.0642204100004,54109.65249072 2026-01-16,04:19:00.000,16,11113180,-795,0,1768537139,13265.512431980002,337.95848346000275,54109.67345208 2026-01-16,04:19:01.000,16,11113170,-795,0,1768537140,13265.458541499996,337.69766565000464,54109.72236192 2026-01-16,04:19:02.000,16,11113133,-795,0,1768537141,13265.303606369991,337.63422348000313,54109.82716872001 2026-01-16,04:19:03.000,16,11113188,-795,0,1768537142,13265.236243269996,337.46504436000396,54109.78524600001 2026-01-16,04:19:04.000,16,11113173,-795,0,1768537143,13265.16214385999,337.3311108900016,54109.82716872001 2026-01-16,04:19:05.000,16,11113143,-795,0,1768537144,13265.02741766,337.1619317700024,54109.84813008 2026-01-16,04:19:06.000,16,11113092,-795,0,1768537145,13264.85900990999,337.0209491700007,54109.70140056 2026-01-16,04:19:07.000,16,11113160,-795,0,1768537146,13264.737756329989,336.8024261399987,54109.37300592001 2026-01-16,04:19:08.000,16,11113141,-795,0,1768537147,13264.656920609988,336.68259093000233,54109.428902880005 2026-01-16,04:19:09.000,16,11113179,-795,0,1768537148,13264.623239059998,336.44996964000165,54109.2262764 2026-01-16,04:19:10.000,16,11113170,-795,0,1768537149,13264.697338469989,336.32308529999864,54109.44287712 2026-01-16,04:19:11.000,16,11113137,-795,0,1768537150,13264.710811089994,336.07636574999924,54109.10749536 2026-01-16,04:19:12.000,16,11113183,-795,0,1768537151,13264.670393229993,335.95653054000286,54109.01666280001 2026-01-16,04:19:13.000,16,11113118,-795,0,1768537152,13264.643447989998,335.8014496800024,54108.83499768 2026-01-16,04:19:14.000,16,11113134,-795,0,1768537153,13264.562612269998,335.6040740399985,54108.828010560006 2026-01-16,04:19:15.000,16,11113142,-795,0,1768537154,13264.441358689997,335.49833709000086,54108.925830240005 2026-01-16,04:19:16.000,16,11113114,-795,0,1768537155,13264.387468209992,335.4701405700034,54109.00967568 2026-01-16,04:19:17.000,16,11113143,-795,0,1768537156,13264.225796769992,335.31505971000297,54108.74416512 2026-01-16,04:19:18.000,16,11113145,-795,0,1768537157,13264.077597949996,335.31505971000297,54108.72320376 2026-01-16,04:19:19.000,16,11113176,-795,0,1768537158,13263.99002592,335.23751928000274,54108.76512648 2026-01-16,04:19:20.000,16,11113178,-795,0,1768537159,13263.88224495999,335.1952244999993,54108.8419848 2026-01-16,04:19:21.000,16,11113139,-795,0,1768537160,13263.74751876,335.15292972000316,54108.7721136 2026-01-16,04:19:22.000,16,11113118,-795,0,1768537161,13263.565638389999,335.096536680001,54108.61839696 2026-01-16,04:19:23.000,16,11113110,-795,0,1768537162,13263.410703259993,335.1317823299978,54108.387822 2026-01-16,04:19:24.000,16,11113153,-795,0,1768537163,13263.275977060002,335.1106349399997,54108.38083488 2026-01-16,04:19:25.000,16,11113193,-795,0,1768537164,13263.195141340002,335.0612910300042,54108.19916976001 2026-01-16,04:19:26.000,16,11113127,-795,0,1768537165,13263.094096690002,335.04014363999886,54108.1432728 2026-01-16,04:19:27.000,16,11113105,-795,0,1768537166,13262.878534769996,335.0119471200014,54107.870775120005 2026-01-16,04:19:28.000,16,11113148,-795,0,1768537167,13262.952634180001,334.96260320999863,54108.01051752001 2026-01-16,04:19:29.000,16,11113163,-795,0,1768537168,13263.013260970001,334.8991610400044,54108.29698944001 2026-01-16,04:19:30.000,16,11113175,-795,0,1768537169,13262.986315729991,334.8709645199997,54108.18519552 2026-01-16,04:19:31.000,16,11113167,-795,0,1768537170,13262.993052040001,334.7863749600001,54108.17820840001 2026-01-16,04:19:32.000,16,11113164,-795,0,1768537171,13262.986315729991,334.71588365999924,54108.038466000005 2026-01-16,04:19:33.000,16,11113187,-795,0,1768537172,13262.952634180001,334.638343229999,54108.0035304 2026-01-16,04:19:34.000,16,11113145,-795,0,1768537173,13263.006524659992,334.6242449700003,54108.0734016 2026-01-16,04:19:35.000,16,11113156,-795,0,1768537174,13263.006524659992,334.58195019000414,54108.05244024 2026-01-16,04:19:36.000,16,11113099,-795,0,1768537175,13262.844853219991,334.53260628000135,54107.88474936 2026-01-16,04:19:37.000,16,11113120,-795,0,1768537176,13262.716863329995,334.4762132399992,54107.69609712001 2026-01-16,04:19:38.000,16,11113054,-795,0,1768537177,13262.676445469995,334.4198202000043,54107.765968319996 2026-01-16,04:19:39.000,16,11113148,-795,0,1768537178,13262.636027609995,334.34932890000346,54107.57731608001 2026-01-16,04:19:40.000,16,11113142,-795,0,1768537179,13262.595609749995,334.38457455000025,54107.68212288 2026-01-16,04:19:41.000,16,11113168,-795,0,1768537180,13262.54171926999,334.32113237999874,54107.68212288 2026-01-16,04:19:42.000,16,11113134,-795,0,1768537181,13262.433938309994,334.30703412,54107.73801984 2026-01-16,04:19:43.000,16,11113166,-795,0,1768537182,13262.56192819999,334.3281815099981,54107.94763344 2026-01-16,04:19:44.000,16,11113169,-795,0,1768537183,13262.636027609995,334.2788376000026,54107.933659199996 2026-01-16,04:19:45.000,16,11113118,-795,0,1768537184,13262.75054488,334.2929358600013,54108.038466000005 2026-01-16,04:19:46.000,16,11113109,-795,0,1768537185,13262.797699049996,334.27178847000323,54107.97558192 2026-01-16,04:19:47.000,16,11113122,-795,0,1768537186,13262.85158953,334.28588673000195,54107.79391680001 2026-01-16,04:19:48.000,16,11113141,-795,0,1768537187,13262.952634180001,334.3281815099981,54107.8987236 2026-01-16,04:19:49.000,16,11113170,-795,0,1768537188,13262.986315729991,334.3916236799996,54107.81487816001 2026-01-16,04:19:50.000,16,11113186,-795,0,1768537189,13263.154723480002,334.48326236999856,54107.968594800004 2026-01-16,04:19:51.000,16,11113187,-795,0,1768537190,13263.255768130002,334.5185080200026,54108.04545312 2026-01-16,04:19:52.000,16,11113154,-795,0,1768537191,13263.269240749993,334.54670454000006,54107.77994256 2026-01-16,04:19:53.000,16,11113091,-795,0,1768537192,13263.343340159998,334.65949062000436,54107.64020016 2026-01-16,04:19:54.000,16,11113147,-795,0,1768537193,13263.323131229998,334.65949062000436,54107.77994256 2026-01-16,04:19:55.000,16,11113159,-795,0,1768537194,13263.343340159998,334.6665397500037,54107.77295544001 2026-01-16,04:19:56.000,16,11113137,-795,0,1768537195,13263.289449679993,334.6735888800031,54108.02449176 2026-01-16,04:19:57.000,16,11113121,-795,0,1768537196,13263.222086579997,334.56785192999814,54107.870775120005 2026-01-16,04:19:58.000,16,11113149,-795,0,1768537197,13263.134514550002,334.5608027999988,54107.933659199996 2026-01-16,04:19:59.000,16,11113160,-795,0,1768537198,13263.235559200002,334.46916410999984,54108.1432728 2026-01-16,04:20:00.000,16,11113135,-795,0,1768537199,13263.174932410002,334.3916236799996,54108.19218264 2026-01-16,04:20:01.000,16,11113132,-795,0,1768537200,13263.127778239992,334.2788376000026,54108.157247040006 2026-01-16,04:20:02.000,16,11113106,-795,0,1768537201,13262.918952629996,334.1801497800043,54107.92667208 2026-01-16,04:20:03.000,16,11113126,-795,0,1768537202,13262.844853219991,334.13785500000085,54108.01051752001 2026-01-16,04:20:04.000,16,11113177,-795,0,1768537203,13262.70339070999,334.08851108999806,54108.12231144 2026-01-16,04:20:05.000,16,11113110,-795,0,1768537204,13262.52151033999,334.08851108999806,54107.88474936 2026-01-16,04:20:06.000,16,11113147,-795,0,1768537205,13262.285739489998,334.08851108999806,54107.765968319996 2026-01-16,04:20:07.000,16,11113151,-795,0,1768537206,13262.049968639993,334.08851108999806,54107.72404560001 2026-01-16,04:20:08.000,16,11113168,-795,0,1768537207,13261.847879339992,334.17310064999765,54107.84981376 2026-01-16,04:20:09.000,16,11113143,-795,0,1768537208,13261.686207899991,334.2929358600013,54108.269040959996 2026-01-16,04:20:10.000,16,11113159,-795,0,1768537209,13261.416755499995,334.30703412,54108.29000232 2026-01-16,04:20:11.000,16,11113181,-795,0,1768537210,13261.234875129994,334.39867280999897,54108.27602808001 2026-01-16,04:20:12.000,16,11113154,-795,0,1768537211,13260.972159039993,334.4268693300037,54108.17820840001 2026-01-16,04:20:13.000,16,11113113,-795,0,1768537212,13260.810487599992,334.5537536699994,54108.101350079996 2026-01-16,04:20:14.000,16,11113093,-795,0,1768537213,13260.695970330002,334.6665397500037,54108.303976560004 2026-01-16,04:20:15.000,16,11113134,-795,0,1768537214,13260.588189369992,334.74408018000395,54108.29698944001 2026-01-16,04:20:16.000,16,11113132,-795,0,1768537215,13260.419781619996,334.82866974000353,54108.303976560004 2026-01-16,04:20:17.000,16,11113137,-795,0,1768537216,13260.22442862999,334.9203084300025,54108.17122128 2026-01-16,04:20:18.000,16,11113079,-795,0,1768537217,13260.19074708,334.969652339998,54108.02449176 2026-01-16,04:20:19.000,16,11113145,-795,0,1768537218,13260.06275718999,335.0189962500008,54108.04545312 2026-01-16,04:20:20.000,16,11113135,-715,0,1768537219,13259.98192146999,335.096536680001,54108.10833720001 2026-01-16,04:20:21.000,16,11113155,-795,0,1768537220,13259.934767299994,335.10358581000037,54108.15025992001 2026-01-16,04:20:22.000,16,11113163,-795,0,1768537221,13259.833722649993,335.1952244999993,54108.39480912001 2026-01-16,04:20:23.000,16,11113118,-795,0,1768537222,13259.813513719993,335.2022736299987,54108.46468032001 2026-01-16,04:20:24.000,16,11113180,-795,0,1768537223,13259.860667889989,335.223421020004,54108.688268160004 2026-01-16,04:20:25.000,16,11113178,-795,0,1768537224,13259.880876819989,335.2939123200049,54108.737178 2026-01-16,04:20:26.000,16,11113106,-795,0,1768537225,13259.779832169988,335.39964927000256,54108.70224240001 2026-01-16,04:20:27.000,16,11113158,-795,0,1768537226,13259.645105969998,335.39964927000256,54108.61140984001 2026-01-16,04:20:28.000,16,11113115,-795,0,1768537227,13259.530588699992,335.44899317999807,54108.639358320004 2026-01-16,04:20:29.000,16,11113154,-795,0,1768537228,13259.577742870002,335.4701405700034,54108.69525528 2026-01-16,04:20:30.000,16,11113177,-795,0,1768537229,13259.550797629992,335.53358273999766,54108.82102344001 2026-01-16,04:20:31.000,16,11113082,-795,0,1768537230,13259.557533940002,335.5758775200011,54108.98871432001 2026-01-16,04:20:32.000,16,11113129,-795,0,1768537231,13259.422807739997,335.5899757799998,54108.68128104001 2026-01-16,04:20:33.000,16,11113125,-795,0,1768537232,13259.355444640001,335.63227056000324,54108.61839696 2026-01-16,04:20:34.000,16,11113129,-795,0,1768537233,13259.402598809997,335.7239092500022,54108.758139360005 2026-01-16,04:20:35.000,16,11113136,-795,0,1768537234,13259.368917259992,335.74505664000026,54108.78608784 2026-01-16,04:20:36.000,16,11113135,-795,0,1768537235,13259.449752979992,335.8366953299992,54109.08653400001 2026-01-16,04:20:37.000,16,11113170,-795,0,1768537236,13259.402598809997,335.92833401999815,54109.093521120005 2026-01-16,04:20:38.000,16,11113134,-795,0,1768537237,13259.530588699992,335.92833401999815,54109.05858552 2026-01-16,04:20:39.000,16,11113128,-795,0,1768537238,13259.624897039997,335.92833401999815,54109.27518624 2026-01-16,04:20:40.000,16,11113159,-795,0,1768537239,13259.665314899998,335.9494814100035,54109.27518624 2026-01-16,04:20:41.000,16,11113118,-795,0,1768537240,13259.645105969998,335.95653054000286,54109.37300592001 2026-01-16,04:20:42.000,16,11113083,-795,0,1768537241,13259.611424419993,335.9706288000016,54109.33807032 2026-01-16,04:20:43.000,16,11113142,-795,0,1768537242,13259.550797629992,336.01997271000437,54109.359031680004 2026-01-16,04:20:44.000,16,11113147,-795,0,1768537243,13259.409335119992,336.09046400999796,54109.27518624 2026-01-16,04:20:45.000,16,11113143,-795,0,1768537244,13259.288081539991,336.15390617999947,54109.26819912 2026-01-16,04:20:46.000,16,11113160,-795,0,1768537245,13259.207245819991,336.217348350001,54109.2262764 2026-01-16,04:20:47.000,16,11113112,-795,0,1768537246,13259.059046999995,336.2455448699984,54109.2262764 2026-01-16,04:20:48.000,16,11113117,-795,0,1768537247,13259.00515651999,336.3089870399999,54109.24723776 2026-01-16,04:20:49.000,16,11113111,-795,0,1768537248,13259.05231069,336.3089870399999,54109.428902880005 2026-01-16,04:20:50.000,16,11113055,-795,0,1768537249,13258.92432079999,336.3583309500027,54109.5756324 2026-01-16,04:20:51.000,16,11113061,-795,0,1768537250,13258.796330909994,336.4076748599982,54109.51973544001 2026-01-16,04:20:52.000,16,11113124,-795,0,1768537251,13258.836748769994,336.4429205100023,54109.610568 2026-01-16,04:20:53.000,16,11113122,-795,0,1768537252,13258.769385669999,336.457018770001,54109.60358088 2026-01-16,04:20:54.000,16,11113140,-795,0,1768537253,13258.742440429989,336.49931355000444,54109.596593760005 2026-01-16,04:20:55.000,16,11113113,-795,0,1768537254,13258.76264935999,336.5627557199987,54109.72934904 2026-01-16,04:20:56.000,16,11113112,-795,0,1768537255,13258.755913049994,336.6543944100049,54109.7503104 2026-01-16,04:20:57.000,16,11113155,-795,0,1768537256,13258.654868399994,336.7248857099985,54109.58960664001 2026-01-16,04:20:58.000,16,11113058,-795,0,1768537257,13258.668341019998,336.78832788,54109.61755512001 2026-01-16,04:20:59.000,16,11113062,-795,0,1768537258,13258.675077329994,336.8306226600034,54109.55467104 2026-01-16,04:21:00.000,16,11113133,-795,0,1768537259,13258.708758879999,336.8306226600034,54109.44287712 2026-01-16,04:21:01.000,16,11113196,-795,0,1768537260,13258.702022569989,336.9222613500024,54109.45685136 2026-01-16,04:21:02.000,16,11113124,-795,0,1768537261,13258.695286259994,336.9363596100011,54109.28916048 2026-01-16,04:21:03.000,16,11113153,-795,0,1768537262,13258.708758879999,337.0209491700007,54109.60358088 2026-01-16,04:21:04.000,16,11113128,-795,0,1768537263,13258.84348507999,337.0491456899981,54109.813194480004 2026-01-16,04:21:05.000,16,11113137,-795,0,1768537264,13258.897375559995,337.02799830000004,54109.84813008 2026-01-16,04:21:06.000,16,11113065,-795,0,1768537265,13258.897375559995,337.02799830000004,54109.75729752001 2026-01-16,04:21:07.000,16,11113127,-795,0,1768537266,13258.769385669999,336.9504578699998,54109.51973544001 2026-01-16,04:21:08.000,16,11113145,-795,0,1768537267,13258.76264935999,336.8870156999983,54109.47082560001 2026-01-16,04:21:09.000,16,11113128,-795,0,1768537268,13258.836748769994,336.8306226600034,54109.5756324 2026-01-16,04:21:10.000,16,11113163,-795,0,1768537269,13258.897375559995,336.76013136000256,54109.5756324 2026-01-16,04:21:11.000,16,11113140,-795,0,1768537270,13258.94452972999,336.71783657999913,54109.65947784001 2026-01-16,04:21:12.000,16,11113150,-795,0,1768537271,13258.958002349995,336.6261978900002,54109.645503600004 2026-01-16,04:21:13.000,16,11113085,-795,0,1768537272,13258.93105711,336.56980484999804,54109.477812720004 2026-01-16,04:21:14.000,16,11113088,-795,0,1768537273,13259.00515651999,336.4922644199978,54109.20531504001 2026-01-16,04:21:15.000,16,11113118,-795,0,1768537274,13259.05231069,336.43587138000294,54109.2262764 2026-01-16,04:21:17.000,16,11113140,-795,0,1768537276,13259.079255929995,336.3160361699993,54109.05858552 2026-01-16,04:21:18.000,16,11113145,-795,0,1768537277,13259.05231069,336.2737413900031,54109.20531504001 2026-01-16,04:21:19.000,16,11113143,-795,0,1768537278,13259.160091649996,336.23849573999905,54109.2961476 2026-01-16,04:21:20.000,16,11113129,-795,0,1768537279,13259.23419106,336.2102992200016,54109.379993040006 2026-01-16,04:21:21.000,16,11113147,-795,0,1768537280,13259.25439999,336.1468570500001,54109.35204456001 2026-01-16,04:21:22.000,16,11113106,-795,0,1768537281,13259.227454749991,336.0622674900005,54109.20531504001 2026-01-16,04:21:23.000,16,11113192,-795,0,1768537282,13259.267872609991,336.0340709700031,54109.142430960004 2026-01-16,04:21:24.000,16,11113064,-795,0,1768537283,13259.422807739997,336.01292357999773,54109.0515984 2026-01-16,04:21:25.000,16,11113111,-795,0,1768537284,13259.490170839992,335.95653054000286,54109.142430960004 2026-01-16,04:21:26.000,16,11113130,-795,0,1768537285,13259.557533940002,335.9142357599994,54109.06557264001 2026-01-16,04:21:27.000,16,11113117,-795,0,1768537286,13259.672051209993,335.87899011000263,54109.0515984 2026-01-16,04:21:28.000,16,11113183,-795,0,1768537287,13259.698996450003,335.8014496800024,54108.72320376 2026-01-16,04:21:29.000,16,11113203,-795,0,1768537288,13259.739414309988,335.80849881000177,54108.541538640005 2026-01-16,04:21:30.000,16,11113132,-795,0,1768537289,13259.847195269998,335.886039240002,54108.56948712 2026-01-16,04:21:31.000,16,11113058,-795,0,1768537290,13260.015603019994,335.9001375000007,54108.5974356 2026-01-16,04:21:32.000,16,11113166,-795,0,1768537291,13260.0694935,335.9494814100035,54108.709229520005 2026-01-16,04:21:33.000,16,11113133,-795,0,1768537292,13260.136856599995,336.0481692300018,54108.89788176001 2026-01-16,04:21:34.000,16,11113120,-795,0,1768537293,13260.217692319995,336.01997271000437,54108.77910072001 2026-01-16,04:21:35.000,16,11113150,-795,0,1768537294,13260.30526434999,336.0340709700031,54108.828010560006 2026-01-16,04:21:36.000,16,11113125,-795,0,1768537295,13260.574716750001,336.0340709700031,54108.925830240005 2026-01-16,04:21:37.000,16,11113115,-795,0,1768537296,13260.716179260002,335.95653054000286,54108.86993328001 2026-01-16,04:21:38.000,16,11113133,-795,0,1768537297,13260.830696529993,335.90718663000007,54108.541538640005 2026-01-16,04:21:39.000,16,11113121,-795,0,1768537298,13261.066467379998,335.9001375000007,54108.737178 2026-01-16,04:21:40.000,16,11113129,-795,0,1768537299,13261.24161143999,335.886039240002,54108.71621664 2026-01-16,04:21:41.000,16,11113160,-795,0,1768537300,13261.517800149995,335.9494814100035,54108.82102344001 2026-01-16,04:21:42.000,16,11113141,-795,0,1768537301,13261.63231742,335.92833401999815,54108.86294616 2026-01-16,04:21:43.000,16,11113143,-795,0,1768537302,13261.746834689991,336.01292357999773,54108.90486888 2026-01-16,04:21:44.000,16,11113145,-795,0,1768537303,13261.868088269992,336.09046400999796,54108.63237120001 2026-01-16,04:21:45.000,16,11113166,-795,0,1768537304,13262.023023399997,336.2102992200016,54108.90486888 2026-01-16,04:21:46.000,16,11113057,-795,0,1768537305,13262.083650189998,336.3089870399999,54108.84897192001 2026-01-16,04:21:47.000,16,11113148,-795,0,1768537306,13262.198167459988,336.3935765999995,54108.925830240005 2026-01-16,04:21:48.000,16,11113152,-795,0,1768537307,13262.211640079993,336.5204609400025,54108.90486888 2026-01-16,04:21:49.000,16,11113176,-795,0,1768537308,13262.346366279999,336.6191487600008,54109.11448248001 2026-01-16,04:21:50.000,16,11113181,-795,0,1768537309,13262.494565099994,336.7530822300032,54109.33807032 2026-01-16,04:21:51.000,16,11113112,-795,0,1768537310,13262.636027609995,336.78127875000064,54109.45685136 2026-01-16,04:21:52.000,16,11113182,-795,0,1768537311,13262.77075381,336.7671804900019,54109.477812720004 2026-01-16,04:21:53.000,16,11113071,-795,0,1768537312,13262.932425250001,336.84472092000215,54109.44986424001 2026-01-16,04:21:54.000,16,11113075,-795,0,1768537313,13263.121041929997,336.90816309000365,54109.61755512001 2026-01-16,04:21:55.000,16,11113200,-795,0,1768537314,13263.329867539993,336.9857035200039,54109.62454224 2026-01-16,04:21:56.000,16,11113135,-795,0,1768537315,13263.471330049993,337.02799830000004,54109.694413440004 2026-01-16,04:21:57.000,16,11113144,-795,0,1768537316,13263.585847319999,337.0773422100028,54109.67345208 2026-01-16,04:21:58.000,16,11113133,-795,0,1768537317,13263.74751876,337.119636989999,54109.60358088 2026-01-16,04:21:59.000,16,11113154,-795,0,1768537318,13263.895717579995,337.2817669799988,54109.90402704001 2026-01-16,04:22:00.000,16,11113103,-795,0,1768537319,13264.016971159996,337.40160219000245,54109.65947784001 2026-01-16,04:22:01.000,16,11113083,-795,0,1768537320,13264.266214629992,337.4932408800014,54109.99485960001 2026-01-16,04:22:02.000,16,11113155,-795,0,1768537321,13264.380731899997,337.6060269599984,54110.05774368 2026-01-16,04:22:03.000,16,11113138,-795,0,1768537322,13264.427886069992,337.71176391000336,54110.2044732 2026-01-16,04:22:04.000,16,11113182,-795,0,1768537323,13264.501985479998,337.84569737999846,54110.49094512 2026-01-16,04:22:05.000,16,11113141,-795,0,1768537324,13264.488512859993,337.95848346000275,54110.54684208001 2026-01-16,04:22:06.000,16,11113170,-795,0,1768537325,13264.663656919998,338.0642204100004,54110.73549432 2026-01-16,04:22:07.000,16,11113146,-795,0,1768537326,13264.677129539989,338.1629082299987,54110.819339760004 2026-01-16,04:22:08.000,16,11113144,-795,0,1768537327,13264.683865849998,338.2474977899983,54110.78440416 2026-01-16,04:22:09.000,16,11113117,-795,0,1768537328,13264.805119429999,338.3743821300013,54111.04991472001 2026-01-16,04:22:10.000,16,11113082,-795,0,1768537329,13264.912900389994,338.41667691000475,54111.203631360004 2026-01-16,04:22:11.000,16,11113136,-795,0,1768537330,13265.054362899995,338.53651212000113,54111.37830936 2026-01-16,04:22:12.000,16,11113176,-795,0,1768537331,13265.20256171999,338.5576595099992,54111.46914192 2026-01-16,04:22:13.000,16,11113140,-795,0,1768537332,13265.370969470001,338.57880690000457,54111.46914192 2026-01-16,04:22:14.000,16,11113094,-795,0,1768537333,13265.626949249992,338.57880690000457,54111.559974480006 2026-01-16,04:22:15.000,16,11113104,-795,0,1768537334,13265.923346889998,338.5858560300039,54111.874394880004 2026-01-16,04:22:16.000,16,11113143,-795,0,1768537335,13266.132172499994,338.5929051600033,54111.68574264 2026-01-16,04:22:17.000,16,11113163,-795,0,1768537336,13266.28037131999,338.6281508100001,54111.81849792001 2026-01-16,04:22:18.000,16,11113166,-795,0,1768537337,13266.32752549,338.6563473300048,54111.706704000004 2026-01-16,04:22:19.000,16,11113108,-795,0,1768537338,13266.44877907,338.69864211000095,54111.88836912001 2026-01-16,04:22:20.000,16,11113086,-795,0,1768537339,13266.52961479,338.8537229700014,54112.27266072001 2026-01-16,04:22:21.000,16,11113127,-795,0,1768537340,13266.596977889996,338.938312530001,54112.41939024001 2026-01-16,04:22:22.000,16,11113113,-795,0,1768537341,13266.684549919992,339.0158529600012,54112.70586216001 2026-01-16,04:22:23.000,16,11113158,-795,0,1768537342,13266.698022539997,339.0792951300027,54112.852591680006 2026-01-16,04:22:24.000,16,11113143,-795,0,1768537343,13266.724967779992,339.0370003499993,54112.84560456001 2026-01-16,04:22:25.000,16,11113154,-795,0,1768537344,13266.866430289992,339.02290209000057,54113.01329544001 2026-01-16,04:22:26.000,16,11113076,-795,0,1768537345,13266.974211250003,338.938312530001,54113.25085752 2026-01-16,04:22:27.000,16,11113133,-795,0,1768537346,13267.129146379993,338.8043790599986,54113.404574160006 2026-01-16,04:22:28.000,16,11113180,-795,0,1768537347,13267.176300549989,338.719789499999,54113.355664320006 2026-01-16,04:22:29.000,16,11113169,-795,0,1768537348,13267.304290439999,338.6211016800007,54113.59322640001 2026-01-16,04:22:30.000,16,11113143,-795,0,1768537349,13267.270608889994,338.51536473000306,54113.29278024 2026-01-16,04:22:31.000,16,11113120,-795,0,1768537350,13267.371653539994,338.5083156000037,54113.54431656001 2026-01-16,04:22:32.000,16,11113178,-795,0,1768537351,13267.42554402,338.5576595099992,54113.93559528 2026-01-16,04:22:33.000,16,11113128,-795,0,1768537352,13267.37838984999,338.5929051600033,54114.08931192 2026-01-16,04:22:34.000,16,11113157,-795,0,1768537353,13267.223454719999,338.61405255000136,54113.97053088 2026-01-16,04:22:35.000,16,11113126,-795,0,1768537354,13267.102201139998,338.6704455900035,54114.44565504 2026-01-16,04:22:36.000,16,11113151,-795,0,1768537355,13267.075255899988,338.74798602000374,54114.69719136001 2026-01-16,04:22:37.000,16,11113115,-795,0,1768537356,13266.920320769997,338.69864211000095,54114.78802392001 2026-01-16,04:22:38.000,16,11113175,-795,0,1768537357,13266.906848149993,338.6915929800016,54114.93475344001 2026-01-16,04:22:39.000,16,11113158,-795,0,1768537358,13266.826012429992,338.66339646000415,54115.02558600001 2026-01-16,04:22:40.000,16,11113111,-795,0,1768537359,13266.846221359992,338.61405255000136,54115.249173840006 2026-01-16,04:22:41.000,16,11113120,-795,0,1768537360,13266.812539810002,338.55061037999985,54115.36096776001 2026-01-16,04:22:42.000,16,11113177,-795,0,1768537361,13266.745176709992,338.45192256000155,54115.395903360004 2026-01-16,04:22:43.000,16,11113113,-795,0,1768537362,13266.570032650001,338.3814312600007,54115.07449584001 2026-01-16,04:22:44.000,16,11113166,-795,0,1768537363,13266.657604679996,338.3461856100039,54115.563594240004 2026-01-16,04:22:45.000,16,11113186,-795,0,1768537364,13266.731704090002,338.1770064900047,54115.79416920001 2026-01-16,04:22:46.000,16,11113168,-795,0,1768537365,13266.610450510001,338.10651519000385,54115.64743968 2026-01-16,04:22:47.000,16,11113124,-795,0,1768537366,13266.543087409991,338.0712695399998,54115.59154272 2026-01-16,04:22:48.000,16,11113129,-795,0,1768537367,13266.394888589995,337.9161886799993,54115.563594240004 2026-01-16,04:22:49.000,16,11113089,-795,0,1768537368,13266.415097519995,337.9020904200006,54115.82211768001 2026-01-16,04:22:50.000,16,11113086,-795,0,1768537369,13266.36794335,337.85979564000445,54116.17846080001 2026-01-16,04:22:51.000,16,11113125,-795,0,1768537370,13266.2668987,337.74700956000015,54116.29025472 2026-01-16,04:22:52.000,16,11113142,-795,0,1768537371,13266.16585405,337.7399604300008,54116.353138800005 2026-01-16,04:22:53.000,16,11113176,-795,0,1768537372,13265.950292129994,337.66242000000057,54116.37410016001 2026-01-16,04:22:54.000,16,11113127,-795,0,1768537373,13265.829038549993,337.6130760899978,54116.51384256001 2026-01-16,04:22:55.000,16,11113139,-795,0,1768537374,13265.775148070003,337.5566830500029,54116.758391760006 2026-01-16,04:22:56.000,16,11113148,-795,0,1768537375,13265.505695669992,337.54963392000354,54116.66057208001 2026-01-16,04:22:57.000,16,11113159,-795,0,1768537376,13265.411387330001,337.5425847900042,54116.856211440005 2026-01-16,04:22:58.000,16,11113168,-795,0,1768537377,13265.20256171999,337.54963392000354,54116.807301600005 2026-01-16,04:22:59.000,16,11113084,-795,0,1768537378,13265.16888017,337.4791426200027,54116.9121084 2026-01-16,04:23:00.000,16,11113123,-795,0,1768537379,13265.10151706999,337.4932408800014,54116.974992480005 2026-01-16,04:23:01.000,16,11113152,-795,0,1768537380,13264.953318249994,337.43684783999925,54116.80031448001 2026-01-16,04:23:02.000,16,11113109,-795,0,1768537381,13264.96005455999,337.45094609999796,54116.93306976 2026-01-16,04:23:03.000,16,11113115,-795,0,1768537382,13264.92637301,337.3945530600031,54117.13569624001 2026-01-16,04:23:04.000,16,11113124,-795,0,1768537383,13264.791646809994,337.4438969699986,54117.19858032 2026-01-16,04:23:05.000,16,11113152,-795,0,1768537384,13264.677129539989,337.4932408800014,54117.5060136 2026-01-16,04:23:06.000,16,11113108,-795,0,1768537385,13264.475040240002,337.577830440001,54117.3662712 2026-01-16,04:23:07.000,16,11113088,-795,0,1768537386,13264.340314039997,337.6201252200044,54117.596846160006 2026-01-16,04:23:08.000,16,11113138,-795,0,1768537387,13264.057389019996,337.76815694999823,54117.60383328 2026-01-16,04:23:09.000,16,11113142,-795,0,1768537388,13263.936135439995,337.79635347000294,54117.645756000005 2026-01-16,04:23:10.000,16,11113127,-795,0,1768537389,13263.72730983,337.90913954999996,54117.708640079996 2026-01-16,04:23:11.000,16,11113134,-795,0,1768537390,13263.63973779999,337.95848346000275,54117.93921504 2026-01-16,04:23:12.000,16,11113176,-795,0,1768537391,13263.518484219989,338.0007782399989,54117.8903052 2026-01-16,04:23:13.000,16,11113146,-795,0,1768537392,13263.397230639988,337.99372910999955,54117.8903052 2026-01-16,04:23:14.000,16,11113055,-795,0,1768537393,13263.383758019998,337.99372910999955,54117.9601764 2026-01-16,04:23:15.000,16,11113178,-795,0,1768537394,13263.289449679993,337.95848346000275,54117.93921504 2026-01-16,04:23:16.000,16,11113111,-795,0,1768537395,13263.181668719997,337.95848346000275,54117.56191056 2026-01-16,04:23:17.000,16,11113148,-635,0,1768537396,13263.127778239992,337.9232378099987,54117.65274312 2026-01-16,04:23:18.000,16,11113146,-795,0,1768537397,13263.019997279996,337.9655325900021,54117.63178176 2026-01-16,04:23:19.000,16,11113153,-795,0,1768537398,13262.979579419996,338.0289747600036,54117.88331808001 2026-01-16,04:23:20.000,16,11113172,-795,0,1768537399,13262.918952629996,338.1347117100013,54118.2047256 2026-01-16,04:23:21.000,16,11113133,-715,0,1768537400,13262.737072259995,338.2615960500043,54118.21869984001 2026-01-16,04:23:22.000,16,11113075,-795,0,1768537401,13262.52824665,338.3814312600007,54118.25363544 2026-01-16,04:23:23.000,16,11113145,-795,0,1768537402,13262.366575209999,338.5435612500005,54118.25363544 2026-01-16,04:23:24.000,16,11113112,-795,0,1768537403,13262.204903769998,338.6915929800016,54118.17677712 2026-01-16,04:23:25.000,16,11113129,-795,0,1768537404,13262.009550779992,338.7409368900044,54118.28857104001 2026-01-16,04:23:26.000,16,11113065,-795,0,1768537405,13261.962396609997,338.8325755800033,54118.37241648 2026-01-16,04:23:27.000,16,11113162,-795,0,1768537406,13261.935451370002,338.8748703599995,54118.4492748 2026-01-16,04:23:28.000,16,11113154,-795,0,1768537407,13261.820934099997,338.8889686199982,54118.30953240001 2026-01-16,04:23:29.000,16,11113046,-795,0,1768537408,13261.935451370002,338.8889686199982,54118.49119752 2026-01-16,04:23:30.000,16,11113120,-795,0,1768537409,13261.921978749997,338.9312634000016,54118.56805584 2026-01-16,04:23:31.000,16,11113141,-795,0,1768537410,13261.915242440002,338.99470557000313,54118.46324904 2026-01-16,04:23:32.000,16,11113126,-795,0,1768537411,13261.807461479992,339.07224600000336,54118.22568696 2026-01-16,04:23:33.000,16,11113156,-795,0,1768537412,13261.814197790001,339.2132285999978,54118.344468 2026-01-16,04:23:34.000,16,11113123,-795,0,1768537413,13261.740098379996,339.38240772000427,54118.51215888 2026-01-16,04:23:35.000,16,11113100,-795,0,1768537414,13261.733362070001,339.5797833600009,54118.917411840004 2026-01-16,04:23:36.000,16,11113085,-795,0,1768537415,13261.58516324999,339.8053555200022,54119.07112848 2026-01-16,04:23:37.000,16,11113041,-795,0,1768537416,13261.44370073999,339.9815837700007,54118.917411840004 2026-01-16,04:23:38.000,16,11113149,-795,0,1768537417,13261.28202929999,340.18600854000397,54119.02920576001 2026-01-16,04:23:39.000,16,11113166,-795,0,1768537418,13261.30223822999,340.27059810000355,54119.09907696001 2026-01-16,04:23:40.000,16,11113100,-795,0,1768537419,13261.22140250999,340.40453156999865,54119.21087088 2026-01-16,04:23:41.000,16,11113117,-795,0,1768537420,13261.28202929999,340.4609246100008,54119.273754960006 2026-01-16,04:23:42.000,16,11113162,-795,0,1768537421,13261.30897454,340.53141591000167,54119.35061328 2026-01-16,04:23:43.000,16,11113143,-795,0,1768537422,13261.356128709995,340.55256329999975,54119.385548879996 2026-01-16,04:23:44.000,16,11113138,-795,0,1768537423,13261.396546569995,340.5737106899978,54119.39952312 2026-01-16,04:23:45.000,16,11113124,-795,0,1768537424,13261.54474538999,340.6089563400019,54119.61612384 2026-01-16,04:23:46.000,16,11113139,-795,0,1768537425,13261.56495431999,340.6583002500047,54119.58118824001 2026-01-16,04:23:47.000,16,11113153,-795,0,1768537426,13261.618844799996,340.74993894000363,54119.40651024 2026-01-16,04:23:48.000,16,11113131,-795,0,1768537427,13261.558218009995,340.84862676000193,54119.441445840006 2026-01-16,04:23:49.000,16,11113166,-795,0,1768537428,13261.62558110999,340.92616719000216,54119.609136720006 2026-01-16,04:23:50.000,16,11113139,-795,0,1768537429,13261.67273528,341.04600239999854,54119.776827600006 2026-01-16,04:23:51.000,16,11113179,-795,0,1768537430,13261.713153140001,341.1305919599981,54119.96547984001 2026-01-16,04:23:52.000,16,11113114,-795,0,1768537431,13261.61210849,341.2292797800037,54120.13317072001 2026-01-16,04:23:53.000,16,11113120,-795,0,1768537432,13261.57169063,341.2433780400024,54120.08426088001 2026-01-16,04:23:54.000,16,11113165,-795,0,1768537433,13261.578426939996,341.29272194999794,54120.23797752 2026-01-16,04:23:55.000,16,11113103,-795,0,1768537434,13261.645790039991,341.2433780400024,54120.258938880004 2026-01-16,04:23:56.000,16,11113158,-795,0,1768537435,13261.645790039991,341.22223065000435,54120.29387448 2026-01-16,04:23:57.000,16,11113152,-795,0,1768537436,13261.659262659996,341.201083259999,54120.24496464 2026-01-16,04:23:58.000,16,11113178,-795,0,1768537437,13261.719889449996,341.1658376100022,54120.13317072001 2026-01-16,04:23:59.000,16,11113154,-795,0,1768537438,13261.807461479992,341.20813238999835,54120.38470704 2026-01-16,04:24:00.000,16,11113159,-795,0,1768537439,13261.847879339992,341.25747630000114,54120.56637216001 2026-01-16,04:24:01.000,16,11113160,-795,0,1768537440,13261.888297199992,341.3632132499988,54120.62226912 2026-01-16,04:24:02.000,16,11113111,-795,0,1768537441,13261.834406720001,341.46895020000375,54120.615282000006 2026-01-16,04:24:03.000,16,11113181,-795,0,1768537442,13261.793988860001,341.5253432399986,54120.48252672 2026-01-16,04:24:04.000,16,11113153,-795,0,1768537443,13261.686207899991,341.63108019000356,54120.4056684 2026-01-16,04:24:05.000,16,11113149,-795,0,1768537444,13261.598635869996,341.6945223599978,54120.46156536 2026-01-16,04:24:06.000,16,11113176,-795,0,1768537445,13261.578426939996,341.71566975000314,54120.63624336001 2026-01-16,04:24:07.000,16,11113113,-795,0,1768537446,13261.558218009995,341.786161050004,54120.90175392001 2026-01-16,04:24:08.000,16,11113134,-795,0,1768537447,13261.416755499995,341.72976801000186,54120.58733352001 2026-01-16,04:24:09.000,16,11113167,-795,0,1768537448,13261.457173359995,341.68747322999843,54120.78996 2026-01-16,04:24:10.000,16,11113123,-795,0,1768537449,13261.46390966999,341.66632584000035,54120.87380544001 2026-01-16,04:24:11.000,16,11113147,-795,0,1768537450,13261.538009079995,341.58173628000077,54120.8947668 2026-01-16,04:24:12.000,16,11113162,-795,0,1768537451,13261.558218009995,341.58173628000077,54120.90874104 2026-01-16,04:24:13.000,16,11113170,-795,0,1768537452,13261.618844799996,341.50419585000054,54120.85284408001 2026-01-16,04:24:14.000,16,11113190,-795,0,1768537453,13261.63231742,341.5253432399986,54120.86681832 2026-01-16,04:24:15.000,16,11113156,-795,0,1768537454,13261.800725169996,341.5253432399986,54120.99258648001 2026-01-16,04:24:16.000,16,11113154,-795,0,1768537455,13261.807461479992,341.58173628000077,54121.09040616001 2026-01-16,04:24:17.000,16,11113078,-795,0,1768537456,13261.767043619991,341.6240310600042,54121.09040616001 2026-01-16,04:24:18.000,16,11113152,-795,0,1768537457,13261.60537217999,341.7086206200038,54120.81790848 2026-01-16,04:24:19.000,16,11113109,-795,0,1768537458,13261.538009079995,341.79321018000337,54120.74803728 2026-01-16,04:24:20.000,16,11113084,-795,0,1768537459,13261.457173359995,341.87779974000296,54120.74803728 2026-01-16,04:24:21.000,16,11113123,-795,0,1768537460,13261.457173359995,341.9694384300019,54120.90874104 2026-01-16,04:24:22.000,16,11113148,-795,0,1768537461,13261.36960133,342.0540279900015,54120.88777968 2026-01-16,04:24:23.000,16,11113171,-795,0,1768537462,13261.38307394999,342.117470160003,54121.167264480006 2026-01-16,04:24:24.000,16,11113148,-795,0,1768537463,13261.36960133,342.1668140699985,54121.01354784 2026-01-16,04:24:25.000,16,11113164,-795,0,1768537464,13261.51106384,342.2020597200026,54121.08341904 2026-01-16,04:24:26.000,16,11113170,-795,0,1768537465,13261.558218009995,342.1668140699985,54121.13232888 2026-01-16,04:24:27.000,16,11113144,-795,0,1768537466,13261.69294421,342.1668140699985,54121.16027736001 2026-01-16,04:24:28.000,16,11113139,-795,0,1768537467,13261.780516239996,342.1527158099998,54121.00656072 2026-01-16,04:24:29.000,16,11113148,-795,0,1768537468,13261.935451370002,342.20910885000194,54121.18123872 2026-01-16,04:24:30.000,16,11113194,-795,0,1768537469,13262.016287090002,342.2161579800013,54121.3489296 2026-01-16,04:24:31.000,16,11113109,-795,0,1768537470,13262.083650189998,342.2161579800013,54121.4188008 2026-01-16,04:24:32.000,16,11113141,-795,0,1768537471,13262.049968639993,342.117470160003,54121.13232888 2026-01-16,04:24:33.000,16,11113114,-795,0,1768537472,13262.070177569993,342.11042103000364,54121.118354640006 2026-01-16,04:24:34.000,16,11113142,-795,0,1768537473,13262.231849009993,342.0681262500002,54121.30700688001 2026-01-16,04:24:35.000,16,11113117,-795,0,1768537474,13262.319421039989,342.0540279900015,54121.05547056 2026-01-16,04:24:36.000,16,11113157,-795,0,1768537475,13262.40025675999,342.117470160003,54121.13931600001 2026-01-16,04:24:37.000,16,11113185,-795,0,1768537476,13262.46088354999,342.0681262500002,54121.1043804 2026-01-16,04:24:38.000,16,11113101,-795,0,1768537477,13262.52151033999,342.1033719000043,54121.1742516 2026-01-16,04:24:39.000,16,11113152,-795,0,1768537478,13262.575400819995,342.1386175500011,54121.35591672001 2026-01-16,04:24:40.000,16,11113133,-795,0,1768537479,13262.696654399995,342.12451929000235,54121.18123872 2026-01-16,04:24:41.000,16,11113081,-795,0,1768537480,13262.878534769996,342.18796146000386,54121.453736400006 2026-01-16,04:24:42.000,16,11113151,-795,0,1768537481,13262.939161559996,342.24435449999874,54121.36290384 2026-01-16,04:24:43.000,16,11113139,-795,0,1768537482,13263.040206209997,342.3500914500037,54121.286045520006 2026-01-16,04:24:44.000,16,11113140,-795,0,1768537483,13263.033469900001,342.35714058000303,54121.16027736001 2026-01-16,04:24:45.000,16,11113136,-795,0,1768537484,13263.134514550002,342.3782879700011,54121.16027736001 2026-01-16,04:24:46.000,16,11113135,-795,0,1768537485,13263.154723480002,342.3500914500037,54121.216174320005 2026-01-16,04:24:47.000,16,11113129,-795,0,1768537486,13263.302922299998,342.3007475400009,54121.43976216 2026-01-16,04:24:48.000,16,11113129,-795,0,1768537487,13263.228822889992,342.18796146000386,54121.18123872 2026-01-16,04:24:49.000,16,11113094,-795,0,1768537488,13263.309658609993,342.1668140699985,54121.27207128 2026-01-16,04:24:50.000,16,11113142,-795,0,1768537489,13263.282713369998,342.12451929000235,54121.25809704001 2026-01-16,04:24:51.000,16,11113145,-795,0,1768537490,13263.282713369998,342.0540279900015,54120.99258648001 2026-01-16,04:24:52.000,16,11113116,-795,0,1768537491,13263.282713369998,342.02583147000405,54121.00656072 2026-01-16,04:24:53.000,16,11113124,-795,0,1768537492,13263.174932410002,342.0328806000034,54120.964638 2026-01-16,04:24:54.000,16,11113133,-795,0,1768537493,13263.053678830001,342.06107712000085,54120.84585696 2026-01-16,04:24:55.000,16,11113142,-795,0,1768537494,13263.080624069997,342.09632276999764,54121.286045520006 2026-01-16,04:24:56.000,16,11113145,-795,0,1768537495,13263.006524659992,342.07517537999956,54121.29303264 2026-01-16,04:24:57.000,16,11113121,-795,0,1768537496,13262.986315729991,342.06107712000085,54121.25110992 2026-01-16,04:24:58.000,16,11113143,-795,0,1768537497,13262.89200739,341.9482910400038,54120.964638 2026-01-16,04:24:59.000,16,11113136,-795,0,1768537498,13262.939161559996,341.91304538999975,54121.13232888 2026-01-16,04:25:00.000,16,11113100,-795,0,1768537499,13263.040206209997,341.7438662700006,54121.06245768 2026-01-16,04:25:01.000,16,11113146,-715,0,1768537500,13263.181668719997,341.65222758000164,54121.16027736001 2026-01-16,04:25:02.000,16,11113147,-795,0,1768537501,13263.302922299998,341.46895020000375,54121.167264480006 2026-01-16,04:25:03.000,16,11113157,-795,0,1768537502,13263.464593739998,341.35616411999945,54121.09040616001 2026-01-16,04:25:04.000,16,11113128,-795,0,1768537503,13263.633001489994,341.20813238999835,54121.048483440005 2026-01-16,04:25:05.000,16,11113195,-795,0,1768537504,13263.82835448,341.1446902200041,54121.1742516 2026-01-16,04:25:06.000,16,11113148,-795,0,1768537505,13263.84182709999,341.0671497900039,54121.08341904 2026-01-16,04:25:07.000,16,11113197,-795,0,1768537506,13263.84182709999,341.0671497900039,54121.06944480001 2026-01-16,04:25:08.000,16,11113135,-795,0,1768537507,13263.72730983,341.0671497900039,54120.643230480004 2026-01-16,04:25:09.000,16,11113146,-795,0,1768537508,13263.653210419994,341.17288674000156,54120.84585696 2026-01-16,04:25:10.000,16,11113127,-795,0,1768537509,13263.599319939989,341.20813238999835,54121.06944480001 2026-01-16,04:25:11.000,16,11113141,-795,0,1768537510,13263.491538979993,341.2786236899992,54121.118354640006 2026-01-16,04:25:12.000,16,11113147,-795,0,1768537511,13263.242295509997,341.25747630000114,54121.22316144 2026-01-16,04:25:13.000,16,11113155,-795,0,1768537512,13263.195141340002,341.22223065000435,54121.4188008 2026-01-16,04:25:14.000,16,11113063,-795,0,1768537513,13263.094096690002,341.1658376100022,54121.32796824001 2026-01-16,04:25:15.000,16,11113128,-795,0,1768537514,13262.959370489996,341.0178058800011,54121.15329024 2026-01-16,04:25:16.000,16,11113115,-795,0,1768537515,13262.993052040001,340.9050198000041,54121.2441228 2026-01-16,04:25:17.000,16,11113132,-795,0,1768537516,13262.979579419996,340.70059503000084,54121.23014856 2026-01-16,04:25:18.000,16,11113131,-795,0,1768537517,13262.952634180001,340.5455141700004,54120.91572816 2026-01-16,04:25:19.000,16,11113128,-795,0,1768537518,13263.107569309992,340.53846504000103,54121.39085232 2026-01-16,04:25:20.000,16,11113110,-795,0,1768537519,13263.100832999997,340.45387548000144,54121.44674928001 2026-01-16,04:25:21.000,16,11113114,-795,0,1768537520,13263.033469900001,340.46797374000016,54121.432775040004 2026-01-16,04:25:22.000,16,11113119,-795,0,1768537521,13262.858325839996,340.5455141700004,54121.30700688001 2026-01-16,04:25:23.000,16,11113134,-795,0,1768537522,13262.64276391999,340.61600547000126,54121.25110992 2026-01-16,04:25:24.000,16,11113131,-795,0,1768537523,13262.447410929999,340.7076441600002,54121.146303120004 2026-01-16,04:25:25.000,16,11113156,-795,0,1768537524,13262.204903769998,340.86977415,54121.32098112 2026-01-16,04:25:26.000,16,11113160,-795,0,1768537525,13262.023023399997,340.94731458000024,54121.36989096 2026-01-16,04:25:27.000,16,11113183,-795,0,1768537526,13261.746834689991,341.0319041399998,54121.313994000004 2026-01-16,04:25:28.000,16,11113179,-795,0,1768537527,13261.47064598,341.04600239999854,54121.432775040004 2026-01-16,04:25:29.000,16,11113132,-795,0,1768537528,13261.50432752999,341.10944457000005,54121.67732424 2026-01-16,04:25:30.000,16,11113044,-795,0,1768537529,13261.45043705,341.1164936999994,54121.61444016001 2026-01-16,04:25:31.000,16,11113131,-795,0,1768537530,13261.47064598,341.17288674000156,54121.621427280006 2026-01-16,04:25:32.000,16,11113134,-795,0,1768537531,13261.56495431999,341.1658376100022,54121.69129848001 2026-01-16,04:25:33.000,16,11113159,-795,0,1768537532,13261.578426939996,341.25747630000114,54121.600465920004 2026-01-16,04:25:34.000,16,11113131,-795,0,1768537533,13261.645790039991,341.34206586000073,54121.51662048 2026-01-16,04:25:35.000,16,11113138,-795,0,1768537534,13261.854615650002,341.4971467200012,54121.86597648 2026-01-16,04:25:36.000,16,11113141,-795,0,1768537535,13261.895033510002,341.6240310600042,54121.97777040001 2026-01-16,04:25:37.000,16,11113140,-795,0,1768537536,13261.921978749997,341.77911192000465,54121.99873176001 2026-01-16,04:25:38.000,16,11113127,-795,0,1768537537,13261.841143029997,341.9059962600004,54121.886937840005 2026-01-16,04:25:39.000,16,11113133,-795,0,1768537538,13261.800725169996,342.0328806000034,54121.92187344 2026-01-16,04:25:40.000,16,11113153,-795,0,1768537539,13261.767043619991,342.0892736399983,54121.82405376 2026-01-16,04:25:41.000,16,11113092,-795,0,1768537540,13261.733362070001,342.2373053699994,54122.054628720005 2026-01-16,04:25:42.000,16,11113168,-795,0,1768537541,13261.746834689991,342.24435449999874,54122.13847416 2026-01-16,04:25:43.000,16,11113105,-795,0,1768537542,13261.699680519996,342.3148457999996,54122.222319600005 2026-01-16,04:25:44.000,16,11113142,-795,0,1768537543,13261.726625759991,342.3007475400009,54122.390010480005 2026-01-16,04:25:45.000,16,11113071,-795,0,1768537544,13261.760307309996,342.3007475400009,54122.45289456001 2026-01-16,04:25:46.000,16,11113061,-795,0,1768537545,13261.854615650002,342.3148457999996,54122.57866272001 2026-01-16,04:25:47.000,16,11113152,-795,0,1768537546,13261.868088269992,342.3289440599983,54122.62058544001 2026-01-16,04:25:48.000,16,11113183,-795,0,1768537547,13261.908506129992,342.3641897100024,54122.57866272001 2026-01-16,04:25:49.000,16,11113116,-795,0,1768537548,13261.928715059992,342.43468101000326,54122.64853392001 2026-01-16,04:25:50.000,16,11113127,-795,0,1768537549,13261.996078160002,342.5404179600009,54122.774302080004 2026-01-16,04:25:51.000,16,11113179,-795,0,1768537550,13262.043232329997,342.63205664999987,54123.0957096 2026-01-16,04:25:52.000,16,11113153,-795,0,1768537551,13261.989341849992,342.688449690002,54123.19352928 2026-01-16,04:25:53.000,16,11113102,-795,0,1768537552,13261.888297199992,342.8082848999984,54123.20750352 2026-01-16,04:25:54.000,16,11113085,-795,0,1768537553,13261.820934099997,342.84353055000247,54123.22147776001 2026-01-16,04:25:55.000,16,11113111,-795,0,1768537554,13261.773779930001,342.9351692400014,54123.24243912 2026-01-16,04:25:56.000,16,11113136,-795,0,1768537555,13261.713153140001,342.9986114100029,54123.21449064 2026-01-16,04:25:57.000,16,11113139,-795,0,1768537556,13261.686207899991,342.9704148899982,54123.27038760001 2026-01-16,04:25:58.000,16,11113164,-795,0,1768537557,13261.659262659996,343.04795531999844,54123.31231032 2026-01-16,04:25:59.000,16,11113159,-795,0,1768537558,13261.67273528,343.0056605400023,54123.396155760005 2026-01-16,04:26:00.000,16,11113170,-795,0,1768537559,13261.827670409992,343.0972992300012,54123.72455040001 2026-01-16,04:26:01.000,16,11113154,-795,0,1768537560,13261.841143029997,343.1818887900008,54123.83634432 2026-01-16,04:26:02.000,16,11113109,-795,0,1768537561,13261.868088269992,343.18893792000017,54123.8642928 2026-01-16,04:26:03.000,16,11113182,-795,0,1768537562,13261.820934099997,343.25942922000104,54123.57083376 2026-01-16,04:26:04.000,16,11113154,-795,0,1768537563,13261.881560889997,343.3651661699987,54123.948138240004 2026-01-16,04:26:05.000,16,11113193,-795,0,1768537564,13261.901769819997,343.47090312000364,54124.04595792 2026-01-16,04:26:06.000,16,11113161,-795,0,1768537565,13261.787252549992,343.5977874599994,54124.01102232001 2026-01-16,04:26:07.000,16,11113192,-795,0,1768537566,13261.69294421,343.7035244100043,54124.10185488 2026-01-16,04:26:08.000,16,11113160,-795,0,1768537567,13261.659262659996,343.81631049000134,54124.05993216001 2026-01-16,04:26:09.000,16,11113133,-795,0,1768537568,13261.733362070001,343.94319483000436,54124.22762304001 2026-01-16,04:26:10.000,16,11113095,-795,0,1768537569,13261.780516239996,343.9925387399999,54124.34640408001 2026-01-16,04:26:11.000,16,11113168,-795,0,1768537570,13261.773779930001,344.0912265599982,54124.304481360006 2026-01-16,04:26:12.000,16,11113113,-795,0,1768537571,13261.874824580002,344.14057047000097,54124.185700320006 2026-01-16,04:26:13.000,16,11113144,-795,0,1768537572,13261.928715059992,344.1687669899984,54124.185700320006 2026-01-16,04:26:14.000,16,11113164,-795,0,1768537573,13262.056704950002,344.2181109000012,54124.24159728 2026-01-16,04:26:15.000,16,11113110,-795,0,1768537574,13262.258794249989,344.267454810004,54124.402301040005 2026-01-16,04:26:16.000,16,11113202,-795,0,1768537575,13262.366575209999,344.3590935000029,54124.70973432001 2026-01-16,04:26:17.000,16,11113079,-795,0,1768537576,13262.454147239994,344.4507321900019,54124.80056688001 2026-01-16,04:26:18.000,16,11113172,-795,0,1768537577,13262.359838899989,344.4507321900019,54124.54204344001 2026-01-16,04:26:19.000,16,11113130,-795,0,1768537578,13262.474356169994,344.5141743600034,54124.737682800005 2026-01-16,04:26:20.000,16,11113118,-795,0,1768537579,13262.393520449994,344.6058130500023,54124.7027472 2026-01-16,04:26:21.000,16,11113162,-795,0,1768537580,13262.339629969989,344.59876392000297,54124.79357976 2026-01-16,04:26:22.000,16,11113135,-795,0,1768537581,13262.326157349999,344.65515695999784,54125.01018048 2026-01-16,04:26:23.000,16,11113157,-795,0,1768537582,13262.225112699998,344.7608939100028,54125.003193360004 2026-01-16,04:26:24.000,16,11113110,-795,0,1768537583,13262.137540670003,344.84548347000236,54125.003193360004 2026-01-16,04:26:25.000,16,11113087,-755,0,1768537584,13262.117331740003,344.97941694000474,54124.89838656001 2026-01-16,04:26:26.000,16,11113098,-795,0,1768537585,13262.231849009993,345.0710556300037,54125.06607744001 2026-01-16,04:26:27.000,16,11113150,-795,0,1768537586,13262.353102589994,345.0710556300037,54125.15691 2026-01-16,04:26:28.000,16,11113126,-795,0,1768537587,13262.312684729994,345.0217117200009,54124.81454112 2026-01-16,04:26:29.000,16,11113125,-795,0,1768537588,13262.40025675999,345.0005643300028,54124.99620624001 2026-01-16,04:26:30.000,16,11113137,-795,0,1768537589,13262.413729379994,345.04990823999833,54125.003193360004 2026-01-16,04:26:31.000,16,11113131,-795,0,1768537590,13262.52151033999,345.09220302000176,54125.41543344 2026-01-16,04:26:32.000,16,11113165,-795,0,1768537591,13262.534982959995,345.11335040999984,54125.680944 2026-01-16,04:26:33.000,16,11113137,-795,0,1768537592,13262.474356169994,345.1485960600039,54125.5412016 2026-01-16,04:26:34.000,16,11113135,-795,0,1768537593,13262.48109247999,345.2331856200035,54125.56915008001 2026-01-16,04:26:35.000,16,11113186,-795,0,1768537594,13262.332893659994,345.2684312700003,54125.6110728 2026-01-16,04:26:36.000,16,11113135,-795,0,1768537595,13262.46761986,345.1979399699994,54125.792737920005 2026-01-16,04:26:37.000,16,11113159,-795,0,1768537596,13262.373311519994,345.21203822999814,54125.82767352 2026-01-16,04:26:38.000,16,11113149,-795,0,1768537597,13262.299212109989,345.1838417100007,54125.70190536 2026-01-16,04:26:39.000,16,11113164,-795,0,1768537598,13262.413729379994,345.1979399699994,54125.89754472 2026-01-16,04:26:40.000,16,11113107,-795,0,1768537599,13262.50803772,345.16269432000263,54126.030300000006 2026-01-16,04:26:41.000,16,11113088,-795,0,1768537600,13262.66297284999,345.1344977999979,54126.04427424 2026-01-16,04:26:42.000,16,11113080,-795,0,1768537601,13262.696654399995,345.12744866999856,54126.05824848 2026-01-16,04:26:43.000,16,11113150,-795,0,1768537602,13262.71012702,345.14154693000455,54125.87658336 2026-01-16,04:26:44.000,16,11113098,-795,0,1768537603,13262.76401749999,345.1344977999979,54125.78575080001 2026-01-16,04:26:45.000,16,11113164,-795,0,1768537604,13262.777490119995,345.169743450002,54125.95344168001 2026-01-16,04:26:46.000,16,11113124,-795,0,1768537605,13262.68318177999,345.2190873600048,54126.009338640004 2026-01-16,04:26:47.000,16,11113111,-795,0,1768537606,13262.555191889995,345.2472838800022,54126.128119680005 2026-01-16,04:26:48.000,16,11113111,-795,0,1768537607,13262.413729379994,345.2331856200035,54126.18401664 2026-01-16,04:26:49.000,16,11113096,-795,0,1768537608,13262.393520449994,345.282529529999,54126.40760448001 2026-01-16,04:26:50.000,16,11113122,-795,0,1768537609,13262.225112699998,345.21203822999814,54126.22593936 2026-01-16,04:26:51.000,16,11113065,-795,0,1768537610,13262.191431149993,345.22613649000414,54126.44254008 2026-01-16,04:26:52.000,16,11113152,-795,0,1768537611,13262.144276979998,345.19089084000007,54126.45651432001 2026-01-16,04:26:53.000,16,11113137,-795,0,1768537612,13262.110595429993,345.15564519000327,54126.50542416001 2026-01-16,04:26:54.000,16,11113139,-795,0,1768537613,13262.029759709993,345.0851538900024,54126.40760448001 2026-01-16,04:26:55.000,16,11113146,-795,0,1768537614,13262.103859119998,345.16269432000263,54126.49843704 2026-01-16,04:26:56.000,16,11113162,-795,0,1768537615,13262.204903769998,345.14154693000455,54126.5892696 2026-01-16,04:26:57.000,16,11113166,-795,0,1768537616,13262.177958529988,345.1344977999979,54126.5892696 2026-01-16,04:26:58.000,16,11113175,-715,0,1768537617,13262.076913880002,345.24023475000286,54126.49843704 2026-01-16,04:26:59.000,16,11113159,-795,0,1768537618,13262.137540670003,345.2472838800022,54126.33074616 2026-01-16,04:27:00.000,16,11113117,-795,0,1768537619,13262.070177569993,345.2684312700003,54126.42856584 2026-01-16,04:27:01.000,16,11113164,-795,0,1768537620,13262.083650189998,345.3459717000005,54126.55433400001 2026-01-16,04:27:02.000,16,11113105,-795,0,1768537621,13262.063441259997,345.3953156100033,54126.61023096 2026-01-16,04:27:03.000,16,11113169,-795,0,1768537622,13262.016287090002,345.4799051700029,54126.86176728001 2026-01-16,04:27:04.000,16,11113164,-795,0,1768537623,13262.023023399997,345.5151508199997,54126.84080592001 2026-01-16,04:27:05.000,16,11113127,-795,0,1768537624,13262.036496020002,345.5433473400044,54126.868754400006 2026-01-16,04:27:06.000,16,11113044,-795,0,1768537625,13262.029759709993,345.57154386000184,54126.95259984 2026-01-16,04:27:07.000,16,11113092,-795,0,1768537626,13262.097122810002,345.57154386000184,54127.05740664001 2026-01-16,04:27:08.000,16,11113143,-795,0,1768537627,13262.009550779992,345.55039647000376,54127.00150968 2026-01-16,04:27:09.000,16,11113116,-795,0,1768537628,13262.090386499993,345.5151508199997,54127.036445280006 2026-01-16,04:27:10.000,16,11113126,-795,0,1768537629,13262.076913880002,345.5292490799984,54127.085355120005 2026-01-16,04:27:11.000,16,11113137,-795,0,1768537630,13262.023023399997,345.5433473400044,54126.91067712001 2026-01-16,04:27:12.000,16,11113188,-795,0,1768537631,13262.151013289993,345.5433473400044,54127.23907176 2026-01-16,04:27:13.000,16,11113128,-795,0,1768537632,13262.177958529988,345.53629820999777,54127.43471112 2026-01-16,04:27:14.000,16,11113089,-795,0,1768537633,13262.124068049998,345.5433473400044,54127.350865680004 2026-01-16,04:27:15.000,16,11113145,-795,0,1768537634,13262.070177569993,345.53629820999777,54126.99452256 2026-01-16,04:27:16.000,16,11113111,-795,0,1768537635,13262.016287090002,345.5574456000031,54126.99452256 2026-01-16,04:27:17.000,16,11113159,-795,0,1768537636,13262.103859119998,345.5574456000031,54127.1133036 2026-01-16,04:27:18.000,16,11113150,-795,0,1768537637,13261.996078160002,345.5644947300025,54126.95259984 2026-01-16,04:27:19.000,16,11113193,-795,0,1768537638,13262.097122810002,345.5997403799993,54127.3578528 2026-01-16,04:27:20.000,16,11113152,-795,0,1768537639,13262.130804359993,345.6561334200014,54127.49060808001 2026-01-16,04:27:21.000,16,11113166,-795,0,1768537640,13262.151013289993,345.63498603000335,54127.49060808001 2026-01-16,04:27:22.000,16,11113082,-795,0,1768537641,13262.070177569993,345.68432993999886,54127.22509752001 2026-01-16,04:27:23.000,16,11113154,-795,0,1768537642,13262.023023399997,345.7125264600036,54127.37881416 2026-01-16,04:27:24.000,16,11113145,-795,0,1768537643,13261.969132919992,345.69842820000486,54127.39278840001 2026-01-16,04:27:25.000,16,11113117,-795,0,1768537644,13261.901769819997,345.68432993999886,54127.30894296 2026-01-16,04:27:26.000,16,11113173,-795,0,1768537645,13261.874824580002,345.68432993999886,54127.44868536 2026-01-16,04:27:27.000,16,11113159,-795,0,1768537646,13261.827670409992,345.6631825500008,54127.427724 2026-01-16,04:27:28.000,16,11113147,-795,0,1768537647,13261.665998969991,345.5997403799993,54127.301955840005 2026-01-16,04:27:29.000,16,11113125,-795,0,1768537648,13261.713153140001,345.5644947300025,54127.33689144 2026-01-16,04:27:30.000,16,11113109,-795,0,1768537649,13261.713153140001,345.55039647000376,54127.37881416 2026-01-16,04:27:31.000,16,11113157,-795,0,1768537650,13261.733362070001,345.4446595199988,54127.10631648001 2026-01-16,04:27:32.000,16,11113110,-795,0,1768537651,13261.787252549992,345.42351213000074,54127.134264960005 2026-01-16,04:27:33.000,16,11113159,-795,0,1768537652,13261.760307309996,345.3953156100033,54126.91067712001 2026-01-16,04:27:34.000,16,11113091,-795,0,1768537653,13261.773779930001,345.3671190899986,54126.88971576001 2026-01-16,04:27:35.000,16,11113102,-795,0,1768537654,13261.814197790001,345.3459717000005,54127.22509752001 2026-01-16,04:27:36.000,16,11113089,-795,0,1768537655,13261.659262659996,345.37416821999796,54126.98753544001 2026-01-16,04:27:37.000,16,11113078,-795,0,1768537656,13261.740098379996,345.3318734400018,54127.253046000005 2026-01-16,04:27:38.000,16,11113174,-795,0,1768537657,13261.58516324999,345.33892257000116,54127.02247104 2026-01-16,04:27:39.000,16,11113151,-795,0,1768537658,13261.51106384,345.3318734400018,54127.00849680001 2026-01-16,04:27:40.000,16,11113139,-795,0,1768537659,13261.41001919,345.30367692000436,54126.917664240005 2026-01-16,04:27:41.000,16,11113169,-795,0,1768537660,13261.416755499995,345.30367692000436,54126.98753544001 2026-01-16,04:27:42.000,16,11113151,-795,0,1768537661,13261.436964429995,345.33892257000116,54126.9735612 2026-01-16,04:27:43.000,16,11113151,-795,0,1768537662,13261.51106384,345.3107260500037,54127.134264960005 2026-01-16,04:27:44.000,16,11113193,-795,0,1768537663,13261.53127277,345.3107260500037,54127.036445280006 2026-01-16,04:27:45.000,16,11113093,-795,0,1768537664,13261.598635869996,345.32482431000244,54126.94561272 2026-01-16,04:27:46.000,16,11113121,-795,0,1768537665,13261.679471589996,345.3318734400018,54127.05740664001 2026-01-16,04:27:47.000,16,11113134,-795,0,1768537666,13261.787252549992,345.3177751800031,54126.78490896 2026-01-16,04:27:48.000,16,11113137,-795,0,1768537667,13261.767043619991,345.33892257000116,54126.75696048 2026-01-16,04:27:49.000,16,11113136,-795,0,1768537668,13261.908506129992,345.3459717000005,54126.72202488001 2026-01-16,04:27:50.000,16,11113169,-795,0,1768537669,13262.002814469997,345.32482431000244,54126.868754400006 2026-01-16,04:27:51.000,16,11113098,-795,0,1768537670,13262.117331740003,345.32482431000244,54127.29496872001 2026-01-16,04:27:52.000,16,11113130,-795,0,1768537671,13262.130804359993,345.43761038999946,54127.31593008001 2026-01-16,04:27:53.000,16,11113097,-795,0,1768537672,13262.117331740003,345.40236474000267,54127.33689144 2026-01-16,04:27:54.000,16,11113158,-795,0,1768537673,13262.164485909998,345.282529529999,54127.41374976001 2026-01-16,04:27:55.000,16,11113135,-795,0,1768537674,13262.144276979998,345.2331856200035,54127.24605888001 2026-01-16,04:27:56.000,16,11113105,-795,0,1768537675,13262.164485909998,345.22613649000414,54127.3578528 2026-01-16,04:27:57.000,16,11113164,-795,0,1768537676,13262.312684729994,345.0851538900024,54127.39278840001 2026-01-16,04:27:58.000,16,11113105,-795,0,1768537677,13262.252057939993,344.99351520000346,54127.23907176 2026-01-16,04:27:59.000,16,11113136,-795,0,1768537678,13262.359838899989,344.9230239000026,54127.427724 2026-01-16,04:28:00.000,16,11113122,-795,0,1768537679,13262.380047829989,344.8243360800043,54127.54650504 2026-01-16,04:28:01.000,16,11113100,-795,0,1768537680,13262.366575209999,344.7749921700015,54127.57445352 2026-01-16,04:28:02.000,16,11113145,-795,0,1768537681,13262.319421039989,344.7256482599987,54127.301955840005 2026-01-16,04:28:03.000,16,11113159,-795,0,1768537682,13262.137540670003,344.71859912999935,54127.14125208 2026-01-16,04:28:04.000,16,11113136,-795,0,1768537683,13262.023023399997,344.6481078299985,54127.12727784001 2026-01-16,04:28:05.000,16,11113140,-795,0,1768537684,13261.921978749997,344.5776165300049,54127.23907176 2026-01-16,04:28:06.000,16,11113137,-795,0,1768537685,13261.807461479992,344.5776165300049,54127.52554368 2026-01-16,04:28:07.000,16,11113122,-795,0,1768537686,13261.733362070001,344.55646913999954,54127.51156944001 2026-01-16,04:28:08.000,16,11113172,-795,0,1768537687,13261.45043705,344.5494200100002,54127.30894296 2026-01-16,04:28:09.000,16,11113133,-795,0,1768537688,13261.517800149995,344.4789287099993,54127.47663384 2026-01-16,04:28:10.000,16,11113118,-795,0,1768537689,13261.30897454,344.4436830600025,54127.4975952 2026-01-16,04:28:11.000,16,11113212,-795,0,1768537690,13261.28202929999,344.33794611000485,54127.57445352 2026-01-16,04:28:12.000,16,11113176,-795,0,1768537691,13261.160775719989,344.267454810004,54127.47663384 2026-01-16,04:28:13.000,16,11113113,-795,0,1768537692,13260.972159039993,344.14057047000097,54127.41374976001 2026-01-16,04:28:14.000,16,11113142,-795,0,1768537693,13260.770069739992,344.0982756900048,54127.38580128 2026-01-16,04:28:15.000,16,11113129,-795,0,1768537694,13260.722915569997,344.1476196000003,54127.48362096001 2026-01-16,04:28:16.000,16,11113132,-795,0,1768537695,13260.487144719991,344.1828652500044,54127.40676264 2026-01-16,04:28:17.000,16,11113106,-795,0,1768537696,13260.298528039995,344.2322091599999,54127.37881416 2026-01-16,04:28:18.000,16,11113125,-795,0,1768537697,13259.941503609989,344.2322091599999,54126.86176728001 2026-01-16,04:28:19.000,16,11113152,-795,0,1768537698,13259.833722649993,344.30974959000014,54126.917664240005 2026-01-16,04:28:20.000,16,11113125,-795,0,1768537699,13259.651842279993,344.380240890001,54126.9735612 2026-01-16,04:28:21.000,16,11113128,-795,0,1768537700,13259.550797629992,344.47187957999995,54127.183174800004 2026-01-16,04:28:22.000,16,11113151,-795,0,1768537701,13259.422807739997,344.58466566000425,54127.36483992001 2026-01-16,04:28:23.000,16,11113138,-795,0,1768537702,13259.362180949996,344.65515695999784,54127.26003312 2026-01-16,04:28:24.000,16,11113167,-795,0,1768537703,13259.21398213,344.7397465200047,54127.15522632001 2026-01-16,04:28:25.000,16,11113169,-795,0,1768537704,13259.200509509996,344.838434340003,54127.29496872001 2026-01-16,04:28:26.000,16,11113108,-795,0,1768537705,13259.15335534,344.94417129000067,54127.24605888001 2026-01-16,04:28:27.000,16,11113082,-795,0,1768537706,13259.13314641,345.042859109999,54127.2879816 2026-01-16,04:28:28.000,16,11113159,-795,0,1768537707,13259.018629139995,345.17679258000135,54127.09932936 2026-01-16,04:28:29.000,16,11113139,-795,0,1768537708,13259.09272855,345.29662778999773,54127.2181104 2026-01-16,04:28:30.000,16,11113152,-795,0,1768537709,13259.139882719996,345.3812173500046,54127.32990432 2026-01-16,04:28:31.000,16,11113141,-795,0,1768537710,13259.200509509996,345.4940034300016,54127.39977552 2026-01-16,04:28:32.000,16,11113131,-795,0,1768537711,13259.10620116999,345.5926912499999,54127.371827040006 2026-01-16,04:28:33.000,16,11113136,-795,0,1768537712,13259.10620116999,345.69842820000486,54127.30894296 2026-01-16,04:28:34.000,16,11113087,-795,0,1768537713,13259.139882719996,345.7618703699991,54127.19016192 2026-01-16,04:28:35.000,16,11113137,-795,0,1768537714,13259.14661902999,345.8746564500034,54127.17618768001 2026-01-16,04:28:36.000,16,11113179,-795,0,1768537715,13259.14661902999,345.96629514000233,54127.14125208 2026-01-16,04:28:37.000,16,11113149,-795,0,1768537716,13259.207245819991,346.12842513000214,54127.23907176 2026-01-16,04:28:38.000,16,11113163,-795,0,1768537717,13259.321763089996,346.22711295000045,54127.66528608 2026-01-16,04:28:39.000,16,11113173,-795,0,1768537718,13259.496907150002,346.35399729000346,54127.69323456 2026-01-16,04:28:40.000,16,11113109,-795,0,1768537719,13259.618160730002,346.4597342400011,54127.874899680006 2026-01-16,04:28:41.000,16,11113111,-795,0,1768537720,13259.732677999993,346.6077659700022,54127.874899680006 2026-01-16,04:28:42.000,16,11113150,-795,0,1768537721,13259.793304789993,346.7135029199999,54127.96573224001 2026-01-16,04:28:43.000,16,11113169,-795,0,1768537722,13259.880876819989,346.861534650001,54127.90983528 2026-01-16,04:28:44.000,16,11113168,-795,0,1768537723,13259.988657779999,346.988418990004,54128.01464208001 2026-01-16,04:28:45.000,16,11113149,-795,0,1768537724,13260.056020879994,347.0659594200042,54128.17534584 2026-01-16,04:28:46.000,16,11113146,-795,0,1768537725,13260.035811949994,347.1364507199978,54128.22425568 2026-01-16,04:28:47.000,16,11113166,-795,0,1768537726,13260.02233932999,347.2633350600008,54128.210281440006 2026-01-16,04:28:48.000,16,11113127,-795,0,1768537727,13260.04254825999,347.29153157999826,54128.03560344001 2026-01-16,04:28:49.000,16,11113143,-795,0,1768537728,13260.177274459995,347.40431766000256,54128.27316552 2026-01-16,04:28:50.000,16,11113105,-795,0,1768537729,13260.28505541999,347.42546505000064,54128.308101120005 2026-01-16,04:28:51.000,16,11113131,-795,0,1768537730,13260.37262745,347.5100546100002,54128.189320080004 2026-01-16,04:28:52.000,16,11113081,-795,0,1768537731,13260.45346317,347.60874242999853,54128.308101120005 2026-01-16,04:28:53.000,16,11113089,-795,0,1768537732,13260.493881030001,347.7215285100028,54128.27316552 2026-01-16,04:28:54.000,16,11113072,-795,0,1768537733,13260.514089960001,347.8766093700033,54128.45483064 2026-01-16,04:28:55.000,16,11113156,-795,0,1768537734,13260.635343540001,348.0387393600031,54128.74130256 2026-01-16,04:28:56.000,16,11113066,-795,0,1768537735,13260.601661989997,348.2008693500029,54128.811173760005 2026-01-16,04:28:57.000,16,11113164,-795,0,1768537736,13260.615134610001,348.3982449899995,54128.81816088 2026-01-16,04:28:58.000,16,11113151,-795,0,1768537737,13260.466935789991,348.5251293300025,54128.545663200006 2026-01-16,04:28:59.000,16,11113108,-795,0,1768537738,13260.541035199996,348.62381715000083,54128.74828968 2026-01-16,04:29:00.000,16,11113154,-795,0,1768537739,13260.487144719991,348.680210190003,54128.73431544001 2026-01-16,04:29:01.000,16,11113112,-795,0,1768537740,13260.500617339996,348.73660322999785,54128.92296768001 2026-01-16,04:29:02.000,16,11113131,-795,0,1768537741,13260.514089960001,348.7577506200032,54129.027774480004 2026-01-16,04:29:03.000,16,11113160,-795,0,1768537742,13260.507353649991,348.7154558399998,54129.048735840006 2026-01-16,04:29:04.000,16,11113112,-795,0,1768537743,13260.547771509991,348.65201366999827,54128.98585176 2026-01-16,04:29:05.000,16,11113132,-795,0,1768537744,13260.507353649991,348.6097188900021,54128.92296768001 2026-01-16,04:29:06.000,16,11113090,-795,0,1768537745,13260.507353649991,348.58857150000404,54128.762263920005 2026-01-16,04:29:07.000,16,11113154,-795,0,1768537746,13260.4736721,348.5815223700047,54128.7902124 2026-01-16,04:29:08.000,16,11113153,-795,0,1768537747,13260.359154829996,348.4969328099978,54128.55963744 2026-01-16,04:29:09.000,16,11113108,-795,0,1768537748,13260.278319109995,348.60266976000275,54128.75527680001 2026-01-16,04:29:10.000,16,11113145,-795,0,1768537749,13260.21095601,348.7295540999985,54129.160529759996 2026-01-16,04:29:11.000,16,11113211,-795,0,1768537750,13260.035811949994,348.78594714000064,54129.18847824001 2026-01-16,04:29:12.000,16,11113128,-795,0,1768537751,13259.739414309988,348.88463495999895,54129.160529759996 2026-01-16,04:29:13.000,16,11113139,-795,0,1768537752,13259.476698220002,348.9551262599998,54129.25136232 2026-01-16,04:29:14.000,16,11113087,-795,0,1768537753,13259.14661902999,348.99742104000325,54128.93694192 2026-01-16,04:29:15.000,16,11113123,-795,0,1768537754,13258.897375559995,348.9903719100039,54129.13258128 2026-01-16,04:29:16.000,16,11113158,-795,0,1768537755,13258.78285828999,348.9762736499979,54129.27232368 2026-01-16,04:29:17.000,16,11113140,-795,0,1768537756,13258.661604709989,348.9410280000011,54129.216426720006 2026-01-16,04:29:18.000,16,11113149,-795,0,1768537757,13258.607714229998,348.8282419200041,54129.15354264 2026-01-16,04:29:19.000,16,11113145,-795,0,1768537758,13258.513405889993,348.76479975000257,54129.13956840001 2026-01-16,04:29:20.000,16,11113136,-795,0,1768537759,13258.661604709989,348.680210190003,54129.314246400005 2026-01-16,04:29:21.000,16,11113147,-795,0,1768537760,13258.681813639989,348.6590628000049,54129.18149112 2026-01-16,04:29:22.000,16,11113061,-795,0,1768537761,13258.526878509998,348.5956206300034,54128.48277912 2026-01-16,04:29:23.000,16,11113154,-795,0,1768537762,13258.641395779989,348.6449645399989,54128.929954800005 2026-01-16,04:29:24.000,16,11113161,-795,0,1768537763,13258.621186849989,348.680210190003,54128.8950192 2026-01-16,04:29:25.000,16,11113121,-795,0,1768537764,13258.533614819993,348.7295540999985,54129.1046328 2026-01-16,04:29:26.000,16,11113169,-795,0,1768537765,13258.479724340003,348.7788980100013,54129.13258128 2026-01-16,04:29:27.000,16,11113113,-795,0,1768537766,13258.419097550002,348.7295540999985,54129.195465360004 2026-01-16,04:29:28.000,16,11113149,-795,0,1768537767,13258.425833859998,348.6943084500017,54129.06969720001 2026-01-16,04:29:29.000,16,11113110,-795,0,1768537768,13258.547087439998,348.6097188900021,54129.23040096 2026-01-16,04:29:30.000,16,11113040,-795,0,1768537769,13258.627923159998,348.5603749799993,54129.22341384 2026-01-16,04:29:31.000,16,11113181,-795,0,1768537770,13258.83001246,348.41939238000487,54129.25834944001 2026-01-16,04:29:32.000,16,11113147,-795,0,1768537771,13259.079255929995,348.34185195000464,54129.22341384 2026-01-16,04:29:33.000,16,11113117,-795,0,1768537772,13259.301554159996,348.1797219600048,54129.13258128 2026-01-16,04:29:34.000,16,11113124,-795,0,1768537773,13259.591215489992,348.1797219600048,54129.174504 2026-01-16,04:29:35.000,16,11113086,-795,0,1768537774,13259.948239919999,348.1162797900033,54129.30725928001 2026-01-16,04:29:36.000,16,11113108,-795,0,1768537775,13260.16380183999,348.1162797900033,54129.328220639996 2026-01-16,04:29:37.000,16,11113139,-795,0,1768537776,13260.25137387,348.0880832699986,54129.097645680005 2026-01-16,04:29:38.000,16,11113142,-795,0,1768537777,13260.258110179995,348.05988675000117,54128.594573040005 2026-01-16,04:29:39.000,16,11113158,-795,0,1768537778,13260.39283638,348.1585745699995,54128.80418664001 2026-01-16,04:29:40.000,16,11113147,-795,0,1768537779,13260.4736721,348.2008693500029,54128.86707072 2026-01-16,04:29:41.000,16,11113139,-795,0,1768537780,13260.541035199996,348.19382022000354,54129.23738808001 2026-01-16,04:29:42.000,16,11113156,-795,0,1768537781,13260.635343540001,348.1162797900033,54129.28629792001 2026-01-16,04:29:43.000,16,11113156,-795,0,1768537782,13260.695970330002,348.05988675000117,54129.18149112 2026-01-16,04:29:44.000,16,11113154,-795,0,1768537783,13260.803751289997,347.94710067000415,54129.160529759996 2026-01-16,04:29:45.000,16,11113103,-795,0,1768537784,13261.026049519998,347.8272654600005,54129.23040096 2026-01-16,04:29:46.000,16,11113079,-795,0,1768537785,13261.18098464999,347.7567741599996,54129.20245248 2026-01-16,04:29:47.000,16,11113119,-795,0,1768537786,13261.315710849995,347.6298898200039,54129.195465360004 2026-01-16,04:29:58.000,16,11113137,-795,0,1768537797,13262.716863329995,347.05891029000486,54129.06271008 2026-01-16,04:29:59.000,16,11113162,-795,0,1768537798,13262.777490119995,346.94612421000056,54129.02078736001 2026-01-16,04:30:00.000,16,11113131,-795,0,1768537799,13263.026733589992,346.9179276900031,54129.15354264 2026-01-16,04:30:01.000,16,11113113,-795,0,1768537800,13263.134514550002,346.9038294300044,54129.15354264 2026-01-16,04:30:02.000,16,11113092,-795,0,1768537801,13263.235559200002,346.861534650001,54129.11161992 2026-01-16,04:30:03.000,16,11113135,-795,0,1768537802,13263.296185990002,346.8403872600029,54129.02078736001 2026-01-16,04:30:04.000,16,11113094,-795,0,1768537803,13263.390494329993,346.8051416099988,54128.95790328 2026-01-16,04:30:05.000,16,11113123,-795,0,1768537804,13263.558902079989,346.7628468300027,54129.12559416 2026-01-16,04:30:06.000,16,11113163,-795,0,1768537805,13263.666683039999,346.7769450900014,54129.12559416 2026-01-16,04:30:07.000,16,11113165,-795,0,1768537806,13263.68689197,346.7628468300027,54129.160529759996 2026-01-16,04:30:08.000,16,11113104,-795,0,1768537807,13263.626265179999,346.69940466000116,54128.65047 2026-01-16,04:30:09.000,16,11113157,-795,0,1768537808,13263.80814555,346.69940466000116,54129.0347616 2026-01-16,04:30:10.000,16,11113136,-795,0,1768537809,13263.80140923999,346.73465030999796,54129.06271008 2026-01-16,04:30:11.000,16,11113128,-795,0,1768537810,13263.72730983,346.72055204999924,54129.097645680005 2026-01-16,04:30:12.000,16,11113146,-795,0,1768537811,13263.673419349994,346.7416994400046,54129.29328504 2026-01-16,04:30:13.000,16,11113153,-795,0,1768537812,13263.633001489994,346.7628468300027,54129.32123352 2026-01-16,04:30:14.000,16,11113162,-795,0,1768537813,13263.63973779999,346.7769450900014,54129.47495016001 2026-01-16,04:30:15.000,16,11113169,-795,0,1768537814,13263.63973779999,346.8121907399982,54129.4889244 2026-01-16,04:30:16.000,16,11113142,-795,0,1768537815,13263.565638389999,346.8051416099988,54129.54482136001 2026-01-16,04:30:17.000,16,11113116,-795,0,1768537816,13263.572374699994,346.8544855200016,54129.57975696 2026-01-16,04:30:18.000,16,11113152,-795,0,1768537817,13263.511747909994,346.8967802999978,54129.44001456 2026-01-16,04:30:19.000,16,11113079,-795,0,1768537818,13263.552165769994,346.9390750800012,54129.57276984001 2026-01-16,04:30:20.000,16,11113125,-795,0,1768537819,13263.666683039999,346.98136986000463,54129.74046072001 2026-01-16,04:30:21.000,16,11113163,-795,0,1768537820,13263.673419349994,347.1223524599991,54129.8033448 2026-01-16,04:30:22.000,16,11113158,-795,0,1768537821,13263.626265179999,347.17874550000124,54129.887190240006 2026-01-16,04:30:23.000,16,11113156,-795,0,1768537822,13263.464593739998,347.2492368000021,54129.719499360006 2026-01-16,04:30:24.000,16,11113130,-795,0,1768537823,13263.383758019998,347.3338263600017,54129.719499360006 2026-01-16,04:30:25.000,16,11113137,-795,0,1768537824,13263.275977060002,347.43956330999936,54129.873216 2026-01-16,04:30:26.000,16,11113153,-795,0,1768537825,13263.087360379992,347.5312019999983,54129.90116448 2026-01-16,04:30:27.000,16,11113065,-795,0,1768537826,13262.878534769996,347.60874242999853,54130.054881120006 2026-01-16,04:30:38.000,16,11113130,-795,0,1768537837,13261.32918347,347.5664476500024,54130.08981672 2026-01-16,04:30:39.000,16,11113127,-795,0,1768537838,13261.093412619994,347.5312019999983,54130.11077808 2026-01-16,04:30:40.000,16,11113151,-795,0,1768537839,13261.073203689994,347.40431766000256,54129.83828040001 2026-01-16,04:30:41.000,16,11113131,-795,0,1768537840,13260.918268560003,347.39021940000384,54129.96404856 2026-01-16,04:30:42.000,16,11113137,-795,0,1768537841,13260.702706639997,347.32677723000234,54129.82430616 2026-01-16,04:30:43.000,16,11113103,-795,0,1768537842,13260.45346317,347.29153157999826,54129.64264104001 2026-01-16,04:30:44.000,16,11113116,-795,0,1768537843,13260.2715828,347.32677723000234,54129.9430872 2026-01-16,04:30:45.000,16,11113147,-795,0,1768537844,13259.988657779999,347.2985807100049,54129.97103568 2026-01-16,04:30:46.000,16,11113147,-795,0,1768537845,13259.712469069993,347.25628593000147,54129.90815160001 2026-01-16,04:30:47.000,16,11113168,-795,0,1768537846,13259.355444640001,347.2210402800047,54129.74744784 2026-01-16,04:30:48.000,16,11113128,-795,0,1768537847,13259.05231069,347.1716963700019,54129.72648648 2026-01-16,04:30:49.000,16,11113138,-795,0,1768537848,13258.776121979994,347.11530332999973,54129.50289864001 2026-01-16,04:30:50.000,16,11113155,-795,0,1768537849,13258.621186849989,347.101205070001,54129.62167968001 2026-01-16,04:30:51.000,16,11113057,-795,0,1768537850,13258.486460649998,347.0730085500036,54129.649628160005 2026-01-16,04:30:52.000,16,11113111,-795,0,1768537851,13258.284371349997,347.0730085500036,54129.50289864001 2026-01-16,04:30:53.000,16,11113111,-795,0,1768537852,13258.122699909996,347.1082542000004,54129.50988576 2026-01-16,04:30:54.000,16,11113153,-795,0,1768537853,13257.93408323,347.22808941000403,54129.314246400005 2026-01-16,04:30:55.000,16,11113135,-795,0,1768537854,13257.711785,347.30562984000426,54129.265336560005 2026-01-16,04:30:56.000,16,11113160,-795,0,1768537855,13257.65115821,347.4113667900019,54129.23738808001 2026-01-16,04:30:57.000,16,11113146,-795,0,1768537856,13257.482750459989,347.50300548000087,54129.2443752 2026-01-16,04:30:58.000,16,11113109,-795,0,1768537857,13257.152671269992,347.60169329999917,54128.90899344 2026-01-16,04:30:59.000,16,11113071,-795,0,1768537858,13257.044890309997,347.6792337299994,54129.00681312 2026-01-16,04:31:00.000,16,11113076,-795,0,1768537859,13256.916900420001,347.7426759000009,54129.2443752 2026-01-16,04:31:01.000,16,11113117,-795,0,1768537860,13256.71481112,347.74972503000026,54129.146555520005 2026-01-16,04:31:02.000,16,11113177,-795,0,1768537861,13256.600293849995,347.763823289999,54129.13956840001 2026-01-16,04:31:03.000,16,11113107,-795,0,1768537862,13256.398204549994,347.73562677000155,54128.9648904 2026-01-16,04:31:04.000,16,11113115,-795,0,1768537863,13256.276950969994,347.6580863400013,54128.860083600004 2026-01-16,04:31:05.000,16,11113131,-795,0,1768537864,13256.229796799998,347.5664476500024,54128.91598056 2026-01-16,04:31:06.000,16,11113151,-795,0,1768537865,13256.162433699988,347.43956330999936,54128.881044960006 2026-01-16,04:31:07.000,16,11113108,-795,0,1768537866,13256.148961079998,347.32677723000234,54128.75527680001 2026-01-16,04:31:08.000,16,11113153,-795,0,1768537867,13256.054652739993,347.2210402800047,54128.41989504001 2026-01-16,04:31:09.000,16,11113117,-795,0,1768537868,13256.189378939998,347.08005768000294,54128.43386928 2026-01-16,04:31:10.000,16,11113111,-795,0,1768537869,13256.270214659999,346.94612421000056,54128.30111400001 2026-01-16,04:31:11.000,16,11113158,-795,0,1768537870,13256.357786689994,346.78399422000075,54128.15438448001 2026-01-16,04:31:12.000,16,11113126,-795,0,1768537871,13256.61376647,346.6923555300018,54128.042590560006 2026-01-16,04:31:13.000,16,11113152,-795,0,1768537872,13256.77543791,346.6289133600003,54128.06355192001 2026-01-16,04:31:14.000,16,11113098,-795,0,1768537873,13256.950581969992,346.63596248999966,54127.972719360005 2026-01-16,04:31:15.000,16,11113100,-795,0,1768537874,13257.139198650002,346.63596248999966,54127.91682240001 2026-01-16,04:31:16.000,16,11113157,-795,0,1768537875,13257.321079019988,346.7276011799986,54128.11246176001 2026-01-16,04:31:17.000,16,11113091,-795,0,1768537876,13257.401914739989,346.8121907399982,54127.90983528 2026-01-16,04:31:18.000,16,11113186,-795,0,1768537877,13257.556849869994,346.9179276900031,54127.78406712 2026-01-16,04:31:19.000,16,11113114,-795,0,1768537878,13257.718521309995,347.0236646400008,54127.86791256001 2026-01-16,04:31:20.000,16,11113129,-795,0,1768537879,13257.92734691999,347.101205070001,54128.06355192001 2026-01-16,04:31:21.000,16,11113110,-795,0,1768537880,13258.05533681,347.11530332999973,54128.10547464 2026-01-16,04:31:22.000,16,11113094,-795,0,1768537881,13258.136172530001,347.2633350600008,54128.07053904 2026-01-16,04:31:23.000,16,11113099,-795,0,1768537882,13258.122699909996,347.3338263600017,54127.90983528 2026-01-16,04:31:24.000,16,11113127,-795,0,1768537883,13258.156381460001,347.47480896000343,54128.02861632 2026-01-16,04:31:25.000,16,11113122,-795,0,1768537884,13258.142908839996,347.57349678000173,54128.091500400005 2026-01-16,04:31:26.000,16,11113118,-795,0,1768537885,13258.109227289991,347.67218460000004,54128.11246176001 2026-01-16,04:31:27.000,16,11113121,-795,0,1768537886,13257.920610609995,347.7285776400022,54127.7421444 2026-01-16,04:31:28.000,16,11113107,-795,0,1768537887,13257.73199393,347.7779215499977,54127.70022168001 2026-01-16,04:31:29.000,16,11113164,-795,0,1768537888,13257.65115821,347.88365850000264,54127.91682240001 2026-01-16,04:31:30.000,16,11113099,-795,0,1768537889,13257.54337724999,347.99644457999966,54128.02861632 2026-01-16,04:31:31.000,16,11113120,-795,0,1768537890,13257.388442119998,348.09513239999796,54128.32207536001 2026-01-16,04:31:32.000,16,11113152,-795,0,1768537891,13257.226770679998,348.2361149999997,54128.2661784 2026-01-16,04:31:33.000,16,11113146,-795,0,1768537892,13257.024681379997,348.334802819998,54128.11944888 2026-01-16,04:31:34.000,16,11113145,-795,0,1768537893,13256.883218869996,348.50398194000445,54128.23822992 2026-01-16,04:31:35.000,16,11113146,-795,0,1768537894,13256.8360647,348.63791540999955,54128.39893368001 2026-01-16,04:31:36.000,16,11113172,-795,0,1768537895,13256.60703015999,348.7718488800019,54128.46880488001 2026-01-16,04:31:37.000,16,11113120,-795,0,1768537896,13256.337577759994,348.8211927900047,54128.41290792 2026-01-16,04:31:38.000,16,11113168,-795,0,1768537897,13256.007498569998,348.919880610003,54128.210281440006 2026-01-16,04:31:39.000,16,11113096,-795,0,1768537898,13255.764991409997,348.9762736499979,54128.21726856 2026-01-16,04:31:40.000,16,11113112,-795,0,1768537899,13255.3540765,349.0749614700035,54128.13342312001 2026-01-16,04:31:41.000,16,11113128,-795,0,1768537900,13255.111569339999,349.14545277000434,54128.21726856 2026-01-16,04:31:42.000,16,11113176,-795,0,1768537901,13254.929688969998,349.1877475500005,54128.1963072 2026-01-16,04:31:43.000,16,11113095,-795,0,1768537902,13254.660236570002,349.2370914600033,54127.82598984001 2026-01-16,04:31:44.000,16,11113152,-795,0,1768537903,13254.451410959991,349.3498775400003,54127.86791256001 2026-01-16,04:31:45.000,16,11113147,-795,0,1768537904,13254.303212139996,349.46971275000396,54127.951758 2026-01-16,04:31:46.000,16,11113141,-795,0,1768537905,13254.11459546,349.6247936100044,54127.93079664 2026-01-16,04:31:47.000,16,11113098,-795,0,1768537906,13253.952924019999,349.7446288200008,54128.04957768 2026-01-16,04:31:48.000,16,11113138,-795,0,1768537907,13253.784516269989,349.8292183800004,54127.8120156 2026-01-16,04:31:49.000,16,11113139,-795,0,1768537908,13253.723889479988,349.93495532999805,54127.77708000001 2026-01-16,04:31:50.000,16,11113120,-795,0,1768537909,13253.669998999998,350.0759379299998,54127.70022168001 2026-01-16,04:31:51.000,16,11113085,-795,0,1768537910,13253.609372209998,350.0900361899985,54127.76310576 2026-01-16,04:31:52.000,16,11113142,-795,0,1768537911,13253.575690659993,350.15347836,54127.73515728 2026-01-16,04:31:53.000,16,11113139,-795,0,1768537912,13253.440964460002,350.19577314000344,54127.686247440004 2026-01-16,04:31:54.000,16,11113159,-795,0,1768537913,13253.366865049997,350.1746257499981,54127.46265960001 2026-01-16,04:31:55.000,16,11113078,-795,0,1768537914,13253.366865049997,350.09708531999786,54127.55349216 2026-01-16,04:31:56.000,16,11113105,-795,0,1768537915,13253.326447189997,350.0688888000004,54127.427724 2026-01-16,04:31:57.000,16,11113143,-795,0,1768537916,13253.440964460002,349.91380793999997,54127.36483992001 2026-01-16,04:31:58.000,16,11113099,-795,0,1768537917,13253.440964460002,349.77282533999823,54126.92465136 2026-01-16,04:31:59.000,16,11113120,-795,0,1768537918,13253.669998999998,349.6106953499984,54126.85478016 2026-01-16,04:32:00.000,16,11113086,-795,0,1768537919,13253.959660329994,349.4626636200046,54126.847793040004 2026-01-16,04:32:01.000,16,11113148,-795,0,1768537920,13254.15501332,349.2864353699988,54126.84080592001 2026-01-16,04:32:02.000,16,11113100,-795,0,1768537921,13254.471619889991,349.124305379999,54126.868754400006 2026-01-16,04:32:03.000,16,11113113,-795,0,1768537922,13254.680445500002,349.0044701700026,54126.7639476 2026-01-16,04:32:04.000,16,11113103,-795,0,1768537923,13254.970106829998,348.8282419200041,54126.81984456001 2026-01-16,04:32:05.000,16,11113158,-795,0,1768537924,13255.118305649994,348.680210190003,54126.81285744001 2026-01-16,04:32:06.000,16,11113126,-795,0,1768537925,13255.26650446999,348.5321784600019,54126.69407640001 2026-01-16,04:32:07.000,16,11113146,-795,0,1768537926,13255.34734018999,348.35595021000336,54126.62420520001 2026-01-16,04:32:08.000,16,11113089,-795,0,1768537927,13255.279977089995,348.19382022000354,54126.47048856 2026-01-16,04:32:09.000,16,11113090,-795,0,1768537928,13255.381021739995,348.0528376200018,54126.63817944 2026-01-16,04:32:10.000,16,11113083,-795,0,1768537929,13255.381021739995,347.93300240999815,54126.631192320005 2026-01-16,04:32:11.000,16,11113073,-795,0,1768537930,13255.24629553999,347.763823289999,54126.60324384001 2026-01-16,04:32:12.000,16,11113116,-795,0,1768537931,13255.158723509994,347.67218460000004,54126.50542416001 2026-01-16,04:32:13.000,16,11113047,-795,0,1768537932,13254.922952659988,347.57349678000173,54126.23292648 2026-01-16,04:32:14.000,16,11113057,-795,0,1768537933,13254.889271109998,347.4607107000047,54126.02331288001 2026-01-16,04:32:15.000,16,11113145,-795,0,1768537934,13254.774753839993,347.36202287999913,54126.05126136001 2026-01-16,04:32:16.000,16,11113153,-795,0,1768537935,13254.707390739997,347.2844824499989,54126.11414544 2026-01-16,04:32:17.000,16,11113084,-795,0,1768537936,13254.592873469992,347.2351385400034,54125.91850608 2026-01-16,04:32:18.000,16,11113102,-795,0,1768537937,13254.39752048,347.1646472400025,54125.83466064001 2026-01-16,04:32:19.000,16,11113110,-795,0,1768537938,13254.39752048,347.1223524599991,54126.05126136001 2026-01-16,04:32:20.000,16,11113122,-795,0,1768537939,13254.29647583,347.08005768000294,54125.83466064001 2026-01-16,04:32:21.000,16,11113131,-795,0,1768537940,13254.283003209996,346.988418990004,54125.841647760004 2026-01-16,04:32:22.000,16,11113106,-795,0,1768537941,13254.222376419995,346.93202595000184,54125.68793112001 2026-01-16,04:32:23.000,16,11113076,-795,0,1768537942,13254.15501332,346.8403872600029,54125.506266000004 2026-01-16,04:32:24.000,16,11113102,-795,0,1768537943,13254.161749629995,346.7910433500001,54125.4363948 2026-01-16,04:32:25.000,16,11113106,-795,0,1768537944,13254.242585349995,346.68530640000245,54125.52024024001 2026-01-16,04:32:26.000,16,11113109,-795,0,1768537945,13254.28973951999,346.5795694500048,54125.457356160005 2026-01-16,04:32:27.000,16,11113153,-795,0,1768537946,13254.29647583,346.48793075999856,54125.359536480006 2026-01-16,04:32:28.000,16,11113042,-795,0,1768537947,13254.181958559995,346.35399729000346,54124.982232 2026-01-16,04:32:29.000,16,11113092,-795,0,1768537948,13254.222376419995,346.2553094699979,54125.13594864001 2026-01-16,04:32:30.000,16,11113139,-795,0,1768537949,13254.22911272999,346.17776903999766,54124.786592640005 2026-01-16,04:32:31.000,16,11113126,-795,0,1768537950,13254.28973951999,346.0579338300013,54124.86345096 2026-01-16,04:32:32.000,16,11113134,-795,0,1768537951,13254.33015737999,345.9733442700017,54124.79357976 2026-01-16,04:32:33.000,16,11113124,-795,0,1768537952,13254.2762669,345.8394107999993,54124.67479872 2026-01-16,04:32:34.000,16,11113068,-795,0,1768537953,13254.31668476,345.7125264600036,54124.76563128 2026-01-16,04:32:35.000,16,11113083,-795,0,1768537954,13254.323421069996,345.60678950999863,54124.88441232 2026-01-16,04:32:36.000,16,11113100,-795,0,1768537955,13254.323421069996,345.4940034300016,54124.786592640005 2026-01-16,04:32:37.000,16,11113129,-795,0,1768537956,13254.390784169991,345.3671190899986,54124.67479872 2026-01-16,04:32:38.000,16,11113119,-795,0,1768537957,13254.33015737999,345.2543330100016,54124.39531392001 2026-01-16,04:32:39.000,16,11113089,-795,0,1768537958,13254.28973951999,345.2472838800022,54124.51409496001 2026-01-16,04:32:40.000,16,11113100,-795,0,1768537959,13254.25605797,345.19089084000007,54124.66082448001 2026-01-16,04:32:41.000,16,11113100,-795,0,1768537960,13254.13480439,345.169743450002,54124.50710784 2026-01-16,04:32:42.000,16,11113112,-795,0,1768537961,13253.979869259994,345.15564519000327,54124.49313360001 2026-01-16,04:32:43.000,16,11113089,-795,0,1768537962,13253.94618770999,345.1203995399992,54124.451210880005 2026-01-16,04:32:44.000,16,11113071,-795,0,1768537963,13253.838406749994,345.0569573699977,54124.41627528 2026-01-16,04:32:45.000,16,11113098,-795,0,1768537964,13253.804725199989,344.9864660700041,54124.3184556 2026-01-16,04:32:46.000,16,11113098,-795,0,1768537965,13253.750834719998,344.99351520000346,54124.234610160005 2026-01-16,04:32:47.000,16,11113145,-795,0,1768537966,13253.649790069998,344.9371221600013,54124.12980336001 2026-01-16,04:32:48.000,16,11113061,-795,0,1768537967,13253.690207929998,344.8948273799979,54123.948138240004 2026-01-16,04:32:49.000,16,11113129,-795,0,1768537968,13253.784516269989,344.99351520000346,54124.46518512001 2026-01-16,04:32:50.000,16,11113142,-795,0,1768537969,13253.804725199989,345.01466259000154,54124.53505632 2026-01-16,04:32:51.000,16,11113109,-795,0,1768537970,13253.858615679994,345.0710556300037,54124.62588888 2026-01-16,04:32:52.000,16,11113130,-795,0,1768537971,13253.824934129989,345.1344977999979,54124.64685024 2026-01-16,04:32:53.000,16,11113088,-795,0,1768537972,13253.744098409989,345.1838417100007,54124.51409496001 2026-01-16,04:32:54.000,16,11113075,-755,0,1768537973,13253.669998999998,345.2331856200035,54124.618901760005 2026-01-16,04:32:56.000,16,11113110,-795,0,1768537975,13253.474646009992,345.40236474000267,54124.89139944 2026-01-16,04:32:57.000,16,11113108,-795,0,1768537976,13253.299501950001,345.4799051700029,54125.024154720006 2026-01-16,04:32:58.000,16,11113138,-795,0,1768537977,13253.171512059991,345.62088777000463,54125.11498728001 2026-01-16,04:32:59.000,16,11113179,-795,0,1768537978,13252.96942275999,345.73367385000165,54124.835502480004 2026-01-16,04:33:00.000,16,11113106,-795,0,1768537979,13252.85490549,345.8253125400006,54124.786592640005 2026-01-16,04:33:01.000,16,11113086,-795,0,1768537980,13252.7942787,345.8464599299987,54124.76563128 2026-01-16,04:33:02.000,16,11113111,-795,0,1768537981,13252.679761429994,345.95924601000297,54124.835502480004 2026-01-16,04:33:03.000,16,11113115,-795,0,1768537982,13252.605662019989,346.0367864400032,54124.87742520001 2026-01-16,04:33:04.000,16,11113094,-795,0,1768537983,13252.545035229989,346.1002286100047,54125.03812896 2026-01-16,04:33:05.000,16,11113123,-795,0,1768537984,13252.598925709994,346.1213760000028,54125.10101304 2026-01-16,04:33:06.000,16,11113120,-795,0,1768537985,13252.592189399998,346.1707199099983,54125.26171680001 2026-01-16,04:33:07.000,16,11113113,-795,0,1768537986,13252.619134639994,346.20596556000237,54125.21979408 2026-01-16,04:33:08.000,16,11113066,-795,0,1768537987,13252.518089989993,346.22711295000045,54125.191845600006 2026-01-16,04:33:09.000,16,11113089,-795,0,1768537988,13252.497881059993,346.16367077999894,54125.01018048 2026-01-16,04:33:10.000,16,11113143,-795,0,1768537989,13252.417045339993,346.19186730000365,54125.11498728001 2026-01-16,04:33:11.000,16,11113074,-795,0,1768537990,13252.410309029998,346.1354742600015,54125.06607744001 2026-01-16,04:33:12.000,16,11113132,-795,0,1768537991,13252.464199509988,346.1213760000028,54125.26870392 2026-01-16,04:33:13.000,16,11113129,-795,0,1768537992,13252.417045339993,346.01563904999784,54125.23376832001 2026-01-16,04:33:14.000,16,11113116,-795,0,1768537993,13252.383363790002,345.9733442700017,54125.170884240004 2026-01-16,04:33:15.000,16,11113112,-795,0,1768537994,13252.342945930002,345.8887547100021,54124.94729640001 2026-01-16,04:33:16.000,16,11113037,-795,0,1768537995,13252.356418549993,345.7125264600036,54124.87043808 2026-01-16,04:33:17.000,16,11113119,-795,0,1768537996,13252.369891169998,345.63498603000335,54124.64685024 2026-01-16,04:33:18.000,16,11113097,-795,0,1768537997,13252.470935819998,345.5433473400044,54124.76563128 2026-01-16,04:33:19.000,16,11113106,-795,0,1768537998,13252.497881059993,345.3530208299999,54124.458198 2026-01-16,04:33:20.000,16,11113147,-795,0,1768537999,13252.585453089989,345.24023475000286,54124.7027472 2026-01-16,04:33:21.000,16,11113099,-795,0,1768538000,13252.733651909999,345.16269432000263,54124.98921912 2026-01-16,04:33:22.000,16,11113096,-795,0,1768538001,13252.75386084,345.01466259000154,54124.92633504001 2026-01-16,04:33:23.000,16,11113109,-795,0,1768538002,13252.760597149994,344.83138521000365,54124.86345096 2026-01-16,04:33:24.000,16,11113112,-795,0,1768538003,13252.733651909999,344.68335348000255,54124.737682800005 2026-01-16,04:33:25.000,16,11113139,-715,0,1768538004,13252.713442979999,344.61991131000104,54124.76563128 2026-01-16,04:33:26.000,16,11113130,-795,0,1768538005,13252.72691559999,344.5776165300049,54124.835502480004 2026-01-16,04:33:27.000,16,11113118,-795,0,1768538006,13252.659552499994,344.5776165300049,54124.88441232 2026-01-16,04:33:28.000,16,11113112,-795,0,1768538007,13252.531562609998,344.5917147900036,54124.81454112 2026-01-16,04:33:29.000,16,11113120,-795,0,1768538008,13252.396836409993,344.6128621800017,54124.63287600001 2026-01-16,04:33:30.000,16,11113117,-795,0,1768538009,13252.376627479993,344.71155,54124.87043808 2026-01-16,04:33:31.000,16,11113077,-795,0,1768538010,13252.316000689993,344.7961395599996,54124.94030928 2026-01-16,04:33:32.000,16,11113121,-795,0,1768538011,13252.181274490002,344.8595817300011,54124.94729640001 2026-01-16,04:33:33.000,16,11113098,-795,0,1768538012,13252.100438770001,344.93007303000195,54124.807554000006 2026-01-16,04:33:34.000,16,11113090,-795,0,1768538013,13251.952239949991,345.0358099799996,54124.67479872 2026-01-16,04:33:35.000,16,11113097,-795,0,1768538014,13251.884876849996,345.169743450002,54124.73069568001 2026-01-16,04:33:36.000,16,11113081,-795,0,1768538015,13251.81751375,345.29662778999773,54124.82152824 2026-01-16,04:33:37.000,16,11113124,-795,0,1768538016,13251.85119529999,345.4164630000014,54125.170884240004 2026-01-16,04:33:38.000,16,11113149,-795,0,1768538017,13251.81751375,345.5292490799984,54125.25472968 2026-01-16,04:33:39.000,16,11113069,-795,0,1768538018,13251.783832199995,345.60678950999863,54125.23376832001 2026-01-16,04:33:40.000,16,11113121,-795,0,1768538019,13251.87140422999,345.7266247200023,54125.31062664001 2026-01-16,04:33:41.000,16,11113054,-795,0,1768538020,13251.932031019991,345.78301776000444,54125.31062664001 2026-01-16,04:33:42.000,16,11113112,-795,0,1768538021,13252.012866739991,345.867607320004,54125.49229176 2026-01-16,04:33:43.000,16,11113097,-795,0,1768538022,13252.012866739991,346.0085899199985,54125.359536480006 2026-01-16,04:33:44.000,16,11113158,-795,0,1768538023,13252.208219729997,346.07203209,54125.47831752001 2026-01-16,04:33:45.000,16,11113114,-795,0,1768538024,13252.262110210002,346.1566216499996,54125.51325312 2026-01-16,04:33:46.000,16,11113076,-795,0,1768538025,13252.390100099998,346.2694077300039,54125.64600840001 2026-01-16,04:33:47.000,16,11113133,-795,0,1768538026,13252.491144749998,346.38924294000026,54125.72985384 2026-01-16,04:33:48.000,16,11113130,-795,0,1768538027,13252.558507849993,346.50202902000456,54125.70190536 2026-01-16,04:33:49.000,16,11113135,-795,0,1768538028,13252.545035229989,346.643011619999,54125.78575080001 2026-01-16,04:33:50.000,16,11113137,-795,0,1768538029,13252.625870949989,346.6782572700031,54125.58312432 2026-01-16,04:33:51.000,16,11113164,-795,0,1768538030,13252.693234049999,346.7769450900014,54125.56216296 2026-01-16,04:33:52.000,16,11113131,-795,0,1768538031,13252.84816917999,346.83333813000354,54125.76478944001 2026-01-16,04:33:53.000,16,11113096,-795,0,1768538032,13252.942477519995,346.8897311699984,54125.77177656 2026-01-16,04:33:54.000,16,11113095,-795,0,1768538033,13253.05025847999,346.9602224699993,54126.08619696 2026-01-16,04:33:55.000,16,11113082,-795,0,1768538034,13253.124357889996,346.9531733399999,54125.911518960005 2026-01-16,04:33:56.000,16,11113038,-795,0,1768538035,13253.312974569992,347.00956638000207,54126.009338640004 2026-01-16,04:33:57.000,16,11113123,-795,0,1768538036,13253.467909699997,346.988418990004,54126.079209840005 2026-01-16,04:33:58.000,16,11113122,-795,0,1768538037,13253.595899589993,347.0236646400008,54126.10715832 2026-01-16,04:33:59.000,16,11113096,-795,0,1768538038,13253.676735309993,347.05891029000486,54125.98139016001 2026-01-16,04:34:00.000,16,11113115,-795,0,1768538039,13253.845143059989,347.12940158999845,54126.09318408 2026-01-16,04:34:01.000,16,11113131,-795,0,1768538040,13254.101122839995,347.1857946300006,54126.295810560005 2026-01-16,04:34:02.000,16,11113106,-675,0,1768538041,13254.24932165999,347.19284375999996,54126.28882344001 2026-01-16,04:34:03.000,16,11113133,-795,0,1768538042,13254.370575239991,347.2492368000021,54126.28882344001 2026-01-16,04:34:04.000,16,11113118,-795,0,1768538043,13254.525510369996,347.24218767000275,54126.128119680005 2026-01-16,04:34:05.000,16,11113073,-795,0,1768538044,13254.741072290002,347.22808941000403,54126.21196512 2026-01-16,04:34:06.000,16,11113141,-795,0,1768538045,13254.990315759998,347.2069420199987,54125.98139016001 2026-01-16,04:34:07.000,16,11113103,-795,0,1768538046,13255.26650446999,347.1646472400025,54126.02331288001 2026-01-16,04:34:08.000,16,11113130,-795,0,1768538047,13255.61679259,347.1505489800038,54126.11414544 2026-01-16,04:34:09.000,16,11113082,-795,0,1768538048,13255.805409269997,347.11530332999973,54125.9254932 2026-01-16,04:34:10.000,16,11113122,-795,0,1768538049,13256.148961079998,347.1223524599991,54126.42856584 2026-01-16,04:34:11.000,16,11113013,-795,0,1768538050,13256.391468239999,347.14349985000445,54126.56830824 2026-01-16,04:34:12.000,16,11113099,-795,0,1768538051,13256.640711709995,347.0518611599982,54126.61023096 2026-01-16,04:34:13.000,16,11113133,-795,0,1768538052,13256.849537319991,347.0518611599982,54126.69407640001 2026-01-16,04:34:14.000,16,11113104,-795,0,1768538053,13257.004472449997,347.0730085500036,54126.701063520006 2026-01-16,04:34:15.000,16,11113081,-795,0,1768538054,13257.166143889997,347.0871068100023,54126.7639476 2026-01-16,04:34:16.000,16,11113134,-795,0,1768538055,13257.476014149994,347.11530332999973,54127.015483920004 2026-01-16,04:34:17.000,16,11113082,-795,0,1768538056,13257.698312379995,347.21399114999804,54127.204136160006 2026-01-16,04:34:18.000,16,11113106,-795,0,1768538057,13257.87345644,347.3126789700036,54127.253046000005 2026-01-16,04:34:19.000,16,11113092,-795,0,1768538058,13257.93408323,347.319728100003,54127.2181104 2026-01-16,04:34:20.000,16,11113121,-795,0,1768538059,13258.304580279997,347.40431766000256,54127.44868536 2026-01-16,04:34:21.000,16,11113021,-795,0,1768538060,13258.493196959993,347.46775983000407,54127.518556560004 2026-01-16,04:34:22.000,16,11113143,-795,0,1768538061,13258.688549949999,347.53825112999766,54127.79105424 2026-01-16,04:34:23.000,16,11113096,-795,0,1768538062,13258.796330909994,347.5664476500024,54127.54650504 2026-01-16,04:34:24.000,16,11113131,-795,0,1768538063,13258.796330909994,347.60874242999853,54127.3578528 2026-01-16,04:34:25.000,16,11113126,-795,0,1768538064,13258.978211279995,347.67218460000004,54127.6722732 2026-01-16,04:34:26.000,16,11113109,-795,0,1768538065,13259.200509509996,347.763823289999,54127.8818868 2026-01-16,04:34:27.000,16,11113024,-795,0,1768538066,13259.389126189992,347.8554619799979,54128.2661784 2026-01-16,04:34:28.000,16,11113099,-795,0,1768538067,13259.469961909992,347.89775676000136,54128.39893368001 2026-01-16,04:34:29.000,16,11113103,-795,0,1768538068,13259.510379769992,347.9752971900016,54128.21726856 2026-01-16,04:34:30.000,16,11113086,-795,0,1768538069,13259.739414309988,347.98234632000094,54128.53168896 2026-01-16,04:34:31.000,16,11113116,-795,0,1768538070,13259.901085749989,348.0669358800005,54128.825147999996 2026-01-16,04:34:32.000,16,11113136,-795,0,1768538071,13260.06275718999,348.1162797900033,54128.95091616001 2026-01-16,04:34:33.000,16,11113108,-795,0,1768538072,13260.21095601,348.1867710900042,54129.07668432 2026-01-16,04:34:34.000,16,11113114,-795,0,1768538073,13260.31200066,348.2149676100016,54129.18149112 2026-01-16,04:34:35.000,16,11113031,-795,0,1768538074,13260.493881030001,348.2995571700012,54129.39809184 2026-01-16,04:34:36.000,16,11113104,-795,0,1768538075,13260.574716750001,348.40529411999887,54129.46097592 2026-01-16,04:34:37.000,16,11113117,-795,0,1768538076,13260.648816159992,348.45463803000166,54129.649628160005 2026-01-16,04:34:38.000,16,11113123,-795,0,1768538077,13260.635343540001,348.4334906400036,54129.495911519996 2026-01-16,04:34:39.000,16,11113122,-795,0,1768538078,13260.736388190002,348.5110310700038,54129.61469256 2026-01-16,04:34:40.000,16,11113098,-795,0,1768538079,13260.925004869998,348.44053977000294,54129.67058952001 2026-01-16,04:34:41.000,16,11113070,-795,0,1768538080,13261.100148929989,348.41234324999823,54129.887190240006 2026-01-16,04:34:42.000,16,11113085,-795,0,1768538081,13261.18098464999,348.30660630000057,54129.99199704 2026-01-16,04:34:43.000,16,11113086,-795,0,1768538082,13261.30897454,348.222016740001,54129.936100080005 2026-01-16,04:34:44.000,16,11113083,-795,0,1768538083,13261.28876561,348.16562369999883,54130.04090688 2026-01-16,04:34:45.000,16,11113037,-795,0,1768538084,13261.436964429995,348.04578849000245,54130.3273788 2026-01-16,04:34:46.000,16,11113138,-795,0,1768538085,13261.47064598,347.9893954500003,54130.47410832 2026-01-16,04:34:47.000,16,11113077,-795,0,1768538086,13261.436964429995,347.93300240999815,54130.59987648001 2026-01-16,04:34:48.000,16,11113062,-795,0,1768538087,13261.30897454,347.86251111000456,54130.61385072 2026-01-16,04:34:49.000,16,11113103,-795,0,1768538088,13261.167512029999,347.7779215499977,54130.31340456001 2026-01-16,04:34:50.000,16,11113139,-795,0,1768538089,13261.167512029999,347.8272654600005,54130.774554480005 2026-01-16,04:34:51.000,16,11113025,-795,0,1768538090,13261.100148929989,347.8272654600005,54130.90730976 2026-01-16,04:34:52.000,16,11113134,-795,0,1768538091,13261.005840589998,347.82021633000113,54130.86538704001 2026-01-16,04:34:53.000,16,11113147,-795,0,1768538092,13260.972159039993,347.7567741599996,54130.921284000004 2026-01-16,04:34:54.000,16,11113080,-795,0,1768538093,13260.931741179993,347.7074302500041,54130.90032264 2026-01-16,04:34:55.000,16,11113080,-795,0,1768538094,13260.904795939998,347.6792337299994,54130.85839992 2026-01-16,04:34:56.000,16,11113111,-795,0,1768538095,13260.978895349988,347.559398520003,54130.81647720001 2026-01-16,04:34:57.000,16,11113092,-795,0,1768538096,13261.026049519998,347.4184159200013,54130.7815416 2026-01-16,04:34:58.000,16,11113117,-795,0,1768538097,13261.160775719989,347.2703841900002,54130.823464320005 2026-01-16,04:34:59.000,16,11113075,-795,0,1768538098,13261.214666199994,347.0659594200042,54130.46013408001 2026-01-16,04:35:00.000,16,11113117,-795,0,1768538099,13261.315710849995,346.9602224699993,54130.8514128 2026-01-16,04:35:01.000,16,11113071,-795,0,1768538100,13261.53127277,346.7769450900014,54131.0260908 2026-01-16,04:35:02.000,16,11113137,-795,0,1768538101,13261.706416829991,346.6500607499984,54131.17282032 2026-01-16,04:35:03.000,16,11113095,-795,0,1768538102,13261.814197790001,346.530225540002,54131.21474304 2026-01-16,04:35:04.000,16,11113117,-795,0,1768538103,13261.881560889997,346.4315377200037,54131.10294912001 2026-01-16,04:35:05.000,16,11113115,-795,0,1768538104,13261.854615650002,346.3187516399994,54130.9562196 2026-01-16,04:35:06.000,16,11113114,-795,0,1768538105,13262.036496020002,346.2341620799998,54131.20076880001 2026-01-16,04:35:07.000,16,11113027,-795,0,1768538106,13262.130804359993,346.2553094699979,54131.35448544 2026-01-16,04:35:08.000,16,11113087,-795,0,1768538107,13262.204903769998,346.2341620799998,54131.40339528 2026-01-16,04:35:09.000,16,11113094,-795,0,1768538108,13262.063441259997,346.2341620799998,54131.17980744001 2026-01-16,04:35:10.000,16,11113142,-795,0,1768538109,13262.164485909998,346.2976042500013,54131.51518920001 2026-01-16,04:35:11.000,16,11113143,-795,0,1768538110,13262.204903769998,346.3328498999981,54131.47326648 2026-01-16,04:35:12.000,16,11113142,-795,0,1768538111,13262.204903769998,346.37514468000154,54131.661918720005 2026-01-16,04:35:13.000,16,11113115,-795,0,1768538112,13262.211640079993,346.4597342400011,54131.65493160001 2026-01-16,04:35:14.000,16,11113133,-795,0,1768538113,13262.171222219993,346.45268511000177,54131.71781568 2026-01-16,04:35:15.000,16,11113074,-795,0,1768538114,13262.231849009993,346.52317641000263,54132.15101712 2026-01-16,04:35:16.000,16,11113129,-795,0,1768538115,13262.225112699998,346.58661858000414,54132.20691408001 2026-01-16,04:35:17.000,16,11113106,-795,0,1768538116,13262.211640079993,346.6077659700022,54132.25582392001 2026-01-16,04:35:18.000,16,11113089,-795,0,1768538117,13262.198167459988,346.6500607499984,54132.24184968 2026-01-16,04:35:19.000,16,11113065,-795,0,1768538118,13262.231849009993,346.6782572700031,54132.332682240005 2026-01-16,04:35:20.000,16,11113132,-795,0,1768538119,13262.231849009993,346.74874857000395,54132.39556632001 2026-01-16,04:35:21.000,16,11113090,-795,0,1768538120,13262.373311519994,346.78399422000075,54132.53530872 2026-01-16,04:35:22.000,16,11113146,-795,0,1768538121,13262.46088354999,346.86858378000034,54132.77985792001 2026-01-16,04:35:23.000,16,11113088,-795,0,1768538122,13262.447410929999,346.9249768200025,54132.82876776001 2026-01-16,04:35:24.000,16,11113091,-795,0,1768538123,13262.42046568999,347.0377628999995,54132.82178064 2026-01-16,04:35:25.000,16,11113149,-795,0,1768538124,13262.305948419998,347.05891029000486,54132.84972912 2026-01-16,04:35:26.000,16,11113128,-795,0,1768538125,13262.218376389988,347.09415594000166,54132.87069048 2026-01-16,04:35:27.000,16,11113098,-795,0,1768538126,13262.151013289993,347.2069420199987,54133.13620104 2026-01-16,04:35:28.000,16,11113064,-795,0,1768538127,13262.063441259997,347.2492368000021,54132.96152304 2026-01-16,04:35:29.000,16,11113075,-795,0,1768538128,13261.921978749997,347.319728100003,54132.9824844 2026-01-16,04:35:30.000,16,11113122,-795,0,1768538129,13261.888297199992,347.3831702700045,54133.14318816001 2026-01-16,04:35:31.000,16,11113028,-795,0,1768538130,13261.827670409992,347.43251418,54133.289917680006 2026-01-16,04:35:32.000,16,11113124,-795,0,1768538131,13261.726625759991,347.50300548000087,54133.61831232001 2026-01-16,04:35:33.000,16,11113119,-795,0,1768538132,13261.58516324999,347.5171037399996,54133.66722216001 2026-01-16,04:35:34.000,16,11113111,-795,0,1768538133,13261.49085491,347.60169329999917,54133.63927368 2026-01-16,04:35:35.000,16,11113099,-795,0,1768538134,13261.32918347,347.5946441699998,54133.66722216001 2026-01-16,04:35:36.000,16,11113133,-795,0,1768538135,13261.32918347,347.6792337299994,54133.9257456 2026-01-16,04:35:37.000,16,11113075,-795,0,1768538136,13261.154039409994,347.77087241999834,54134.065488 2026-01-16,04:35:38.000,16,11113146,-795,0,1768538137,13260.951950109993,347.79906894000305,54133.97465544 2026-01-16,04:35:39.000,16,11113069,-795,0,1768538138,13260.682497709997,347.8554619799979,54133.98164256001 2026-01-16,04:35:40.000,16,11113119,-795,0,1768538139,13260.574716750001,347.8695602400039,54134.107410720004 2026-01-16,04:35:41.000,16,11113059,-795,0,1768538140,13260.4736721,347.8766093700033,54134.1353592 2026-01-16,04:35:42.000,16,11113075,-795,0,1768538141,13260.34568220999,347.9118550200001,54134.35894704 2026-01-16,04:35:43.000,16,11113085,-795,0,1768538142,13260.20421969999,347.9048058900007,54134.38689552001 2026-01-16,04:35:44.000,16,11113118,-795,0,1768538143,13260.04928457,347.91890414999943,54134.04452664 2026-01-16,04:35:45.000,16,11113099,-795,0,1768538144,13259.840458959989,347.9048058900007,54133.91875848 2026-01-16,04:35:46.000,16,11113115,-795,0,1768538145,13259.867404199998,347.91890414999943,54134.2052304 2026-01-16,04:35:47.000,16,11113062,-795,0,1768538146,13259.759623239988,347.9400515400048,54134.226191760004 2026-01-16,04:35:48.000,16,11113121,-795,0,1768538147,13259.611424419993,347.98234632000094,54134.45676672001 2026-01-16,04:35:49.000,16,11113090,-795,0,1768538148,13259.443016669997,347.93300240999815,54134.28208872 2026-01-16,04:35:50.000,16,11113146,-795,0,1768538149,13259.368917259992,347.9541498000035,54134.35195992 2026-01-16,04:35:51.000,16,11113114,-795,0,1768538150,13259.21398213,347.94710067000415,54134.40785688001 2026-01-16,04:35:52.000,16,11113105,-795,0,1768538151,13259.13314641,347.99644457999966,54134.48471520001 2026-01-16,04:35:53.000,16,11113107,-795,0,1768538152,13259.038838069995,348.0387393600031,54134.67336744001 2026-01-16,04:35:54.000,16,11113123,-795,0,1768538153,13258.877166629994,348.04578849000245,54134.63843184 2026-01-16,04:35:55.000,16,11113075,-795,0,1768538154,13258.769385669999,348.10923066000396,54134.6593932 2026-01-16,04:35:56.000,16,11113085,-795,0,1768538155,13258.547087439998,348.1162797900033,54134.49868944 2026-01-16,04:35:57.000,16,11113071,-795,0,1768538156,13258.432570169993,348.1515254400001,54134.62445760001 2026-01-16,04:35:58.000,16,11113132,-795,0,1768538157,13258.284371349997,348.16562369999883,54134.67336744001 2026-01-16,04:35:59.000,16,11113101,-795,0,1768538158,13258.102490979996,348.1867710900042,54134.40785688001 2026-01-16,04:36:00.000,16,11113081,-795,0,1768538159,13258.041864189996,348.2502132599984,54134.42183112 2026-01-16,04:36:01.000,16,11113126,-795,0,1768538160,13257.99471002,348.34185195000464,54134.561573520004 2026-01-16,04:36:02.000,16,11113140,-795,0,1768538161,13257.900401679995,348.37709760000143,54134.54759928 2026-01-16,04:36:03.000,16,11113102,-795,0,1768538162,13257.76567547999,348.45463803000166,54134.54061216 2026-01-16,04:36:04.000,16,11113147,-795,0,1768538163,13257.62421296999,348.51808020000317,54134.5196508 2026-01-16,04:36:05.000,16,11113054,-795,0,1768538164,13257.590531419999,348.5321784600019,54134.55458640001 2026-01-16,04:36:06.000,16,11113115,-795,0,1768538165,13257.56358617999,348.51808020000317,54134.680354560005 2026-01-16,04:36:07.000,16,11113137,-795,0,1768538166,13257.482750459989,348.57447323999804,54134.561573520004 2026-01-16,04:36:08.000,16,11113161,-795,0,1768538167,13257.442332599989,348.5321784600019,54134.512663680005 2026-01-16,04:36:09.000,16,11113128,-795,0,1768538168,13257.489486769999,348.4828345499991,54134.33798568001 2026-01-16,04:36:10.000,16,11113121,-795,0,1768538169,13257.509695699999,348.5110310700038,54134.49170232 2026-01-16,04:36:11.000,16,11113069,-795,0,1768538170,13257.597267729994,348.5462767200006,54134.60349624001 2026-01-16,04:36:12.000,16,11113125,-795,0,1768538171,13257.63094928,348.57447323999804,54134.50567656001 2026-01-16,04:36:13.000,16,11113137,-795,0,1768538172,13257.69157607,348.60266976000275,54134.52663792 2026-01-16,04:36:14.000,16,11113176,-795,0,1768538173,13257.66463082999,348.680210190003,54134.40785688001 2026-01-16,04:36:15.000,16,11113149,-795,0,1768538174,13257.550113559999,348.70135758000106,54134.21221752 2026-01-16,04:36:16.000,16,11113087,-795,0,1768538175,13257.63094928,348.7788980100013,54134.4497796 2026-01-16,04:36:17.000,16,11113151,-795,0,1768538176,13257.556849869994,348.86348757000087,54134.393882640004 2026-01-16,04:36:18.000,16,11113091,-795,0,1768538177,13257.516432009994,348.96922451999853,54134.54759928 2026-01-16,04:36:19.000,16,11113084,-795,0,1768538178,13257.334551639993,348.99742104000325,54134.40785688001 2026-01-16,04:36:20.000,16,11113125,-795,0,1768538179,13257.341287949988,349.0679123400041,54134.6593932 2026-01-16,04:36:21.000,16,11113045,-795,0,1768538180,13257.226770679998,349.1384036399977,54134.66638032 2026-01-16,04:36:22.000,16,11113082,-795,0,1768538181,13257.226770679998,349.19479667999985,54134.72227728001 2026-01-16,04:36:23.000,16,11113127,-795,0,1768538182,13257.152671269992,349.22299320000457,54134.81310984 2026-01-16,04:36:24.000,16,11113115,-795,0,1768538183,13257.031417689992,349.27938623999944,54134.78516136 2026-01-16,04:36:25.000,16,11113120,-795,0,1768538184,13257.058362930002,349.32168102000287,54134.85503256 2026-01-16,04:36:26.000,16,11113130,-795,0,1768538185,13257.044890309997,349.3851231900044,54134.81310984 2026-01-16,04:36:27.000,16,11113058,-795,0,1768538186,13257.004472449997,349.4203688400012,54134.81310984 2026-01-16,04:36:28.000,16,11113082,-795,0,1768538187,13256.950581969992,349.4626636200046,54134.86201968 2026-01-16,04:36:29.000,16,11113105,-795,0,1768538188,13256.849537319991,349.49086014000204,54134.70830304 2026-01-16,04:36:30.000,16,11113124,-795,0,1768538189,13256.856273630001,349.60364621999906,54134.67336744001 2026-01-16,04:36:31.000,16,11113098,-795,0,1768538190,13256.842801009996,349.6600392600012,54134.54759928 2026-01-16,04:36:32.000,16,11113108,-795,0,1768538191,13256.896691490001,349.7305305600021,54134.71529016 2026-01-16,04:36:33.000,16,11113135,-795,0,1768538192,13256.910164109991,349.77987447000487,54134.81310984 2026-01-16,04:36:34.000,16,11113113,-795,0,1768538193,13256.923636729996,349.8574148999978,54134.86900680001 2026-01-16,04:36:35.000,16,11113062,-795,0,1768538194,13256.896691490001,349.92085706999933,54134.87599392 2026-01-16,04:36:36.000,16,11113065,-795,0,1768538195,13256.977527210001,350.0124957599983,54134.917916640006 2026-01-16,04:36:37.000,16,11113105,-795,0,1768538196,13256.997736140002,350.11118358000385,54135.07163328 2026-01-16,04:36:38.000,16,11113089,-795,0,1768538197,13257.031417689992,350.1887240100041,54135.12054312 2026-01-16,04:36:39.000,16,11113104,-795,0,1768538198,13256.997736140002,350.23101879000023,54134.80612272 2026-01-16,04:36:40.000,16,11113121,-795,0,1768538199,13257.118989720002,350.3508540000039,54135.10656888001 2026-01-16,04:36:41.000,16,11113094,-795,0,1768538200,13257.193089129993,350.4706892100003,54135.26028552 2026-01-16,04:36:42.000,16,11113138,-795,0,1768538201,13257.246979609998,350.5341313800018,54135.26028552 2026-01-16,04:36:43.000,16,11113103,-795,0,1768538202,13257.348024259998,350.5693770299986,54135.19041432 2026-01-16,04:36:44.000,16,11113104,-715,0,1768538203,13257.381705809988,350.611671810002,54135.02971056 2026-01-16,04:36:45.000,16,11113125,-795,0,1768538204,13257.536640939994,350.6821631100029,54135.134517360006 2026-01-16,04:36:46.000,16,11113138,-795,0,1768538205,13257.64442189999,350.6962613700016,54134.848045440005 2026-01-16,04:36:47.000,16,11113126,-795,0,1768538206,13257.79262072,350.6751139800035,54134.86900680001 2026-01-16,04:36:48.000,16,11113154,-795,0,1768538207,13258.041864189996,350.6962613700016,54135.00176208 2026-01-16,04:36:49.000,16,11113097,-795,0,1768538208,13258.196799320001,350.6469174599988,54134.917916640006 2026-01-16,04:36:50.000,16,11113101,-795,0,1768538209,13258.452779099993,350.6257700700007,54135.232337040004 2026-01-16,04:36:51.000,16,11113077,-795,0,1768538210,13258.600977919989,350.60462268000265,54135.33714384 2026-01-16,04:36:52.000,16,11113109,-795,0,1768538211,13258.816539839994,350.5975735500033,54135.288234 2026-01-16,04:36:53.000,16,11113141,-795,0,1768538212,13259.038838069995,350.5341313800018,54135.31618248 2026-01-16,04:36:54.000,16,11113078,-795,0,1768538213,13259.240927369996,350.5482296400005,54135.23932416 2026-01-16,04:36:55.000,16,11113077,-795,0,1768538214,13259.328499399991,350.54118051000114,54135.288234 2026-01-16,04:36:56.000,16,11113099,-795,0,1768538215,13259.523852389997,350.55527876999986,54135.420989280006 2026-01-16,04:36:57.000,16,11113101,-795,0,1768538216,13259.604688109997,350.58347529000457,54135.41400216001 2026-01-16,04:36:58.000,16,11113122,-795,0,1768538217,13259.800041099988,350.54118051000114,54135.49086048001 2026-01-16,04:36:59.000,16,11113049,-795,0,1768538218,13259.874140509994,350.5482296400005,54135.34413096001 2026-01-16,04:37:00.000,16,11113145,-795,0,1768538219,13260.04254825999,350.484787469999,54135.302208240006 2026-01-16,04:37:01.000,16,11113076,-795,0,1768538220,13260.237901249995,350.4495418200022,54135.24631128001 2026-01-16,04:37:02.000,16,11113092,-795,0,1768538221,13260.40630899999,350.47773833999963,54135.15547872001 2026-01-16,04:37:03.000,16,11113097,-795,0,1768538222,13260.648816159992,350.4636400800009,54135.253298400006 2026-01-16,04:37:04.000,16,11113123,-795,0,1768538223,13260.864378079998,350.4636400800009,54135.2183628 2026-01-16,04:37:05.000,16,11113100,-795,0,1768538224,13261.174248339994,350.4142961699981,54135.47688624 2026-01-16,04:37:06.000,16,11113081,-795,0,1768538225,13261.457173359995,350.3226574799992,54135.6725256 2026-01-16,04:37:07.000,16,11113098,-795,0,1768538226,13261.659262659996,350.1816748800047,54135.71444832 2026-01-16,04:37:08.000,16,11113037,-795,0,1768538227,13261.847879339992,350.0688888000004,54135.57470592 2026-01-16,04:37:09.000,16,11113111,-795,0,1768538228,13261.881560889997,349.89970968000125,54135.34413096001 2026-01-16,04:37:10.000,16,11113142,-795,0,1768538229,13262.097122810002,349.77282533999823,54135.6026544 2026-01-16,04:37:11.000,16,11113077,-795,0,1768538230,13262.231849009993,349.6670883900006,54135.805280880006 2026-01-16,04:37:12.000,16,11113109,-795,0,1768538231,13262.292475799994,349.56840057000227,54135.83322936 2026-01-16,04:37:13.000,16,11113103,-795,0,1768538232,13262.279003179989,349.6177444799978,54135.81925512 2026-01-16,04:37:14.000,16,11113142,-795,0,1768538233,13262.42046568999,349.695284909998,54135.903100560005 2026-01-16,04:37:15.000,16,11113095,-795,0,1768538234,13262.676445469995,349.7305305600021,54136.11271416001 2026-01-16,04:37:16.000,16,11113111,-795,0,1768538235,13262.79096274,349.80102186000295,54136.15463688 2026-01-16,04:37:17.000,16,11113120,-795,0,1768538236,13262.905480009991,349.7234814300027,54136.03585584 2026-01-16,04:37:18.000,16,11113129,-795,0,1768538237,13262.972843110001,349.7305305600021,54136.070791440005 2026-01-16,04:37:19.000,16,11113094,-795,0,1768538238,13263.067151449992,349.70233404000464,54135.986946 2026-01-16,04:37:20.000,16,11113108,-795,0,1768538239,13263.161459789997,349.695284909998,54136.238482320005 2026-01-16,04:37:21.000,16,11113131,-795,0,1768538240,13263.316394920002,349.70233404000464,54136.74854208 2026-01-16,04:37:22.000,16,11113116,-795,0,1768538241,13263.437648499988,349.7234814300027,54136.80443904001 2026-01-16,04:37:23.000,16,11113074,-795,0,1768538242,13263.525220529998,349.6318427400038,54136.85334888001 2026-01-16,04:37:24.000,16,11113114,-795,0,1768538243,13263.558902079989,349.6318427400038,54136.74854208 2026-01-16,04:37:25.000,16,11113134,-795,0,1768538244,13263.7071009,349.5190566599995,54136.8254004 2026-01-16,04:37:26.000,16,11113129,-795,0,1768538245,13263.84182709999,349.52610578999884,54136.84636176 2026-01-16,04:37:27.000,16,11113099,-795,0,1768538246,13264.084334259991,349.4133197100018,54137.06296248 2026-01-16,04:37:28.000,16,11113105,-795,0,1768538247,13264.252742010001,349.3357792800016,54137.20270488 2026-01-16,04:37:29.000,16,11113137,-795,0,1768538248,13264.306632489992,349.2018458099992,54137.028026880005 2026-01-16,04:37:30.000,16,11113094,-795,0,1768538249,13264.468303929993,349.15955103000306,54137.23764048001 2026-01-16,04:37:31.000,16,11113124,-795,0,1768538250,13264.582821199998,349.124305379999,54137.37039576 2026-01-16,04:37:32.000,16,11113105,-795,0,1768538251,13264.629975369993,349.0679123400041,54137.15379504 2026-01-16,04:37:33.000,16,11113105,-795,0,1768538252,13264.623239059998,348.94807713000046,54137.04898824001 2026-01-16,04:37:34.000,16,11113123,-795,0,1768538253,13264.663656919998,348.93397887000174,54137.26558896001 2026-01-16,04:37:35.000,16,11113104,-795,0,1768538254,13264.704074779998,348.9410280000011,54137.43327984001 2026-01-16,04:37:36.000,16,11113095,-795,0,1768538255,13264.771437879994,348.9269297400024,54137.85949416001 2026-01-16,04:37:37.000,16,11113202,-795,0,1768538256,13264.791646809994,348.87053670000023,54137.89442976 2026-01-16,04:37:38.000,16,11113057,-795,0,1768538257,13264.805119429999,348.83529105000343,54137.97128808 2026-01-16,04:37:39.000,16,11113044,-795,0,1768538258,13264.683865849998,348.8141436599981,54137.8734684 2026-01-16,04:37:40.000,16,11113146,-795,0,1768538259,13264.704074779998,348.79299627,54137.97128808 2026-01-16,04:37:41.000,16,11113084,-795,0,1768538260,13264.731020019994,348.72250496999914,54138.09705624001 2026-01-16,04:37:42.000,16,11113110,-795,0,1768538261,13264.744492639998,348.6449645399989,54138.10404336001 2026-01-16,04:37:43.000,16,11113111,-795,0,1768538262,13264.791646809994,348.5956206300034,54138.31365696001 2026-01-16,04:37:44.000,16,11113107,-795,0,1768538263,13264.764701569999,348.50398194000445,54138.29269560001 2026-01-16,04:37:45.000,16,11113175,-795,0,1768538264,13264.805119429999,348.39119586000015,54138.45339936 2026-01-16,04:37:46.000,16,11113110,-795,0,1768538265,13264.832064669994,348.32775368999864,54138.586154640005 2026-01-16,04:37:47.000,16,11113063,-795,0,1768538266,13264.737756329989,348.1585745699995,54138.10404336001 2026-01-16,04:37:48.000,16,11113114,-795,0,1768538267,13264.845537289999,348.0880832699986,54138.28570848 2026-01-16,04:37:49.000,16,11113095,-795,0,1768538268,13264.724283709998,347.9259532799988,54138.15994032 2026-01-16,04:37:50.000,16,11113138,-795,0,1768538269,13264.85900990999,347.7920198100037,54138.26474712001 2026-01-16,04:37:51.000,16,11113109,-795,0,1768538270,13264.89942776999,347.70038112000475,54138.467373600004 2026-01-16,04:37:52.000,16,11113129,-795,0,1768538271,13264.87921883999,347.65103721000196,54138.7119228 2026-01-16,04:37:53.000,16,11113121,-795,0,1768538272,13264.912900389994,347.5664476500024,54138.67000008 2026-01-16,04:37:54.000,16,11113070,-795,0,1768538273,13264.90616408,347.5171037399996,54138.67000008 2026-01-16,04:37:55.000,16,11113089,-795,0,1768538274,13264.94658194,347.43251418,54138.89358792001 2026-01-16,04:37:56.000,16,11113114,-795,0,1768538275,13264.92637301,347.3690720099985,54138.90756216 2026-01-16,04:37:57.000,16,11113140,-795,0,1768538276,13264.92637301,347.319728100003,54139.03333032001 2026-01-16,04:37:58.000,16,11113058,-795,0,1768538277,13264.757965259989,347.29153157999826,54138.921536400005 2026-01-16,04:37:59.000,16,11113131,-795,0,1768538278,13264.663656919998,347.319728100003,54139.11717576 2026-01-16,04:38:00.000,16,11113124,-795,0,1768538279,13264.562612269998,347.3479246200004,54139.208008320005 2026-01-16,04:38:01.000,16,11113097,-795,0,1768538280,13264.515458100002,347.37612113999785,54139.4106348 2026-01-16,04:38:02.000,16,11113064,-795,0,1768538281,13264.441358689997,347.43956330999936,54139.543390080005 2026-01-16,04:38:03.000,16,11113103,-795,0,1768538282,13264.380731899997,347.3690720099985,54139.36871208001 2026-01-16,04:38:04.000,16,11113129,-795,0,1768538283,13264.279687249997,347.3338263600017,54139.22896968001 2026-01-16,04:38:05.000,16,11113093,-795,0,1768538284,13264.225796769992,347.3126789700036,54139.375699200005 2026-01-16,04:38:06.000,16,11113088,-795,0,1768538285,13264.171906290001,347.3479246200004,54139.52941584 2026-01-16,04:38:07.000,16,11113131,-795,0,1768538286,13264.104543189991,347.40431766000256,54139.829862000006 2026-01-16,04:38:08.000,16,11113146,-795,0,1768538287,13264.07086164,347.47480896000343,54139.8647976 2026-01-16,04:38:09.000,16,11113130,-795,0,1768538288,13264.158433669996,347.47480896000343,54139.78793928 2026-01-16,04:38:10.000,16,11113099,-795,0,1768538289,13264.185378909991,347.4466124399987,54140.03947560001 2026-01-16,04:38:11.000,16,11113049,-795,0,1768538290,13264.333577730002,347.4607107000047,54140.144282400004 2026-01-16,04:38:12.000,16,11113107,-795,0,1768538291,13264.367259279992,347.43956330999936,54140.22812784 2026-01-16,04:38:13.000,16,11113147,-795,0,1768538292,13264.427886069992,347.50300548000087,54140.30498616001 2026-01-16,04:38:14.000,16,11113106,-795,0,1768538293,13264.434622380002,347.559398520003,54140.3189604 2026-01-16,04:38:15.000,16,11113108,-795,0,1768538294,13264.468303929993,347.6651354700007,54140.3888316 2026-01-16,04:38:16.000,16,11113122,-795,0,1768538295,13264.508721789993,347.70038112000475,54140.647355040004 2026-01-16,04:38:17.000,16,11113143,-795,0,1768538296,13264.522194409998,347.7285776400022,54140.73120048 2026-01-16,04:38:18.000,16,11113096,-795,0,1768538297,13264.515458100002,347.79906894000305,54140.54254824001 2026-01-16,04:38:19.000,16,11113151,-795,0,1768538298,13264.488512859993,347.763823289999,54140.29799904 2026-01-16,04:38:20.000,16,11113170,-795,0,1768538299,13264.528930719993,347.9048058900007,54140.58447096 2026-01-16,04:38:21.000,16,11113112,-795,0,1768538300,13264.542403339998,347.9400515400048,54140.717226240005 2026-01-16,04:38:22.000,16,11113077,-795,0,1768538301,13264.475040240002,348.0246411000044,54141.171389040006 2026-01-16,04:38:23.000,16,11113101,-795,0,1768538302,13264.400940829997,348.1021815300046,54141.23427312 2026-01-16,04:38:24.000,16,11113154,-795,0,1768538303,13264.387468209992,348.2008693500029,54141.32510568 2026-01-16,04:38:25.000,16,11113129,-795,0,1768538304,13264.192115220001,348.2502132599984,54141.32510568 2026-01-16,04:38:26.000,16,11113095,-795,0,1768538305,13264.171906290001,348.30660630000057,54141.45786096001 2026-01-16,04:38:27.000,16,11113113,-795,0,1768538306,13264.1112795,348.34185195000464,54141.604590480005 2026-01-16,04:38:28.000,16,11113108,-795,0,1768538307,13263.98328960999,348.37709760000143,54141.57664200001 2026-01-16,04:38:29.000,16,11113094,-795,0,1768538308,13263.80814555,348.4264415100042,54141.44388672 2026-01-16,04:38:30.000,16,11113148,-795,0,1768538309,13263.68689197,348.51808020000317,54141.45786096001 2026-01-16,04:38:31.000,16,11113107,-795,0,1768538310,13263.606056249999,348.6449645399989,54141.36004128001 2026-01-16,04:38:32.000,16,11113159,-795,0,1768538311,13263.646474109999,348.72250496999914,54141.653500320004 2026-01-16,04:38:33.000,16,11113156,-795,0,1768538312,13263.653210419994,348.7084067100004,54141.6115776 2026-01-16,04:38:34.000,16,11113111,-795,0,1768538313,13263.558902079989,348.72250496999914,54141.41593824 2026-01-16,04:38:35.000,16,11113079,-795,0,1768538314,13263.498275289989,348.8282419200041,54141.45786096001 2026-01-16,04:38:36.000,16,11113139,-795,0,1768538315,13263.390494329993,348.86348757000087,54141.450873839996 2026-01-16,04:38:37.000,16,11113090,-795,0,1768538316,13263.329867539993,349.0044701700026,54141.5417064 2026-01-16,04:38:38.000,16,11113111,-795,0,1768538317,13263.316394920002,349.0679123400041,54141.86311392001 2026-01-16,04:38:39.000,16,11113103,-795,0,1768538318,13263.127778239992,349.1384036399977,54141.83516544001 2026-01-16,04:38:40.000,16,11113137,-795,0,1768538319,13263.033469900001,349.15955103000306,54141.83516544001 2026-01-16,04:38:41.000,16,11113136,-795,0,1768538320,13262.939161559996,349.19479667999985,54141.96093360001 2026-01-16,04:38:42.000,16,11113129,-795,0,1768538321,13262.76401749999,349.2652879800007,54141.98189496001 2026-01-16,04:38:43.000,16,11113093,-795,0,1768538322,13262.62255498999,349.29348449999816,54141.939972240005 2026-01-16,04:38:44.000,16,11113096,-795,0,1768538323,13262.380047829989,349.29348449999816,54141.7862556 2026-01-16,04:38:45.000,16,11113011,-795,0,1768538324,13262.252057939993,349.2864353699988,54141.83516544001 2026-01-16,04:38:46.000,16,11113091,-795,0,1768538325,13262.124068049998,349.21594406999793,54141.91901088 2026-01-16,04:38:47.000,16,11113108,-795,0,1768538326,13261.874824580002,349.09610886000155,54141.8561268 2026-01-16,04:38:48.000,16,11113103,-795,0,1768538327,13261.63231742,348.9833227800045,54141.450873839996 2026-01-16,04:38:49.000,16,11113042,-795,0,1768538328,13261.457173359995,348.89873321999767,54141.29017008001 2026-01-16,04:38:50.000,16,11113129,-795,0,1768538329,13261.335919779995,348.8211927900047,54141.41593824 2026-01-16,04:38:51.000,16,11113056,-795,0,1768538330,13261.248347749999,348.76479975000257,54141.37401552 2026-01-16,04:38:52.000,16,11113094,-795,0,1768538331,13261.147303099999,348.63791540999955,54141.318118560004 2026-01-16,04:38:53.000,16,11113091,-795,0,1768538332,13260.992367969993,348.48988367999846,54141.41593824 2026-01-16,04:38:54.000,16,11113111,-795,0,1768538333,13260.776806050002,348.37709760000143,54141.26222160001 2026-01-16,04:38:55.000,16,11113165,-795,0,1768538334,13260.621870919997,348.2572623899978,54141.220298880005 2026-01-16,04:38:56.000,16,11113104,-795,0,1768538335,13260.45346317,348.20791848000226,54141.26222160001 2026-01-16,04:38:57.000,16,11113155,-795,0,1768538336,13260.37262745,348.1585745699995,54141.20632464 2026-01-16,04:38:58.000,16,11113126,-795,0,1768538337,13260.31200066,348.0669358800005,54141.171389040006 2026-01-16,04:38:59.000,16,11113150,-795,0,1768538338,13260.197483389995,348.0105428399984,54140.7731232 2026-01-16,04:39:00.000,16,11113112,-795,0,1768538339,13260.18401076999,347.89775676000136,54140.67530352 2026-01-16,04:39:01.000,16,11113072,-795,0,1768538340,13260.08296611999,347.8695602400039,54140.65434216 2026-01-16,04:39:02.000,16,11113093,-795,0,1768538341,13259.975185159994,347.8413637199992,54140.68927776001 2026-01-16,04:39:03.000,16,11113117,-795,0,1768538342,13259.954976229994,347.81316720000177,54140.72421336 2026-01-16,04:39:04.000,16,11113140,-795,0,1768538343,13259.96171253999,347.77087241999834,54140.73120048 2026-01-16,04:39:05.000,16,11113104,-795,0,1768538344,13259.98192146999,347.68628285999876,54140.41678008 2026-01-16,04:39:06.000,16,11113082,-795,0,1768538345,13260.029075639999,347.63693895000324,54140.27005056 2026-01-16,04:39:07.000,16,11113068,-795,0,1768538346,13260.12338397999,347.6228406900045,54140.43774144 2026-01-16,04:39:08.000,16,11113163,-795,0,1768538347,13260.15032922,347.6439880800026,54140.36088312 2026-01-16,04:39:09.000,16,11113167,-795,0,1768538348,13260.04928457,347.70038112000475,54140.23511496001 2026-01-16,04:39:10.000,16,11113077,-795,0,1768538349,13260.12338397999,347.7779215499977,54140.40979296 2026-01-16,04:39:11.000,16,11113106,-795,0,1768538350,13260.19074708,347.82021633000113,54140.46568992 2026-01-16,04:39:12.000,16,11113092,-795,0,1768538351,13260.237901249995,347.78497068000434,54140.52158688001 2026-01-16,04:39:13.000,16,11113081,-795,0,1768538352,13260.36589113999,347.7920198100037,54140.500625520006 2026-01-16,04:39:14.000,16,11113067,-795,0,1768538353,13260.446726859991,347.86251111000456,54140.479664160004 2026-01-16,04:39:15.000,16,11113036,-795,0,1768538354,13260.621870919997,347.98234632000094,54140.612419439996 2026-01-16,04:39:16.000,16,11113096,-795,0,1768538355,13260.729651879992,348.05988675000117,54140.612419439996 2026-01-16,04:39:17.000,16,11113075,-795,0,1768538356,13260.790278669992,348.19382022000354,54140.66132928001 2026-01-16,04:39:18.000,16,11113127,-795,0,1768538357,13260.830696529993,348.3207045599993,54140.61940656001 2026-01-16,04:39:19.000,16,11113128,-795,0,1768538358,13260.810487599992,348.3700484700021,54140.40979296 2026-01-16,04:39:20.000,16,11113066,-795,0,1768538359,13261.012576899993,348.41234324999823,54140.67530352 2026-01-16,04:39:21.000,16,11113084,-795,0,1768538360,13261.26182036999,348.4969328099978,54140.87793000001 2026-01-16,04:39:22.000,16,11113092,-795,0,1768538361,13261.416755499995,348.5956206300034,54140.91985272 2026-01-16,04:39:23.000,16,11113033,-795,0,1768538362,13261.578426939996,348.72250496999914,54140.96876256 2026-01-16,04:39:24.000,16,11113095,-795,0,1768538363,13261.679471589996,348.9057823500043,54140.89889136 2026-01-16,04:39:25.000,16,11113041,-795,0,1768538364,13261.814197790001,349.124305379999,54141.2971572 2026-01-16,04:39:26.000,16,11113169,-795,0,1768538365,13261.982605539997,349.2370914600033,54141.51375792 2026-01-16,04:39:27.000,16,11113116,-795,0,1768538366,13262.043232329997,349.3710249299984,54141.5417064 2026-01-16,04:39:28.000,16,11113134,-795,0,1768538367,13262.130804359993,349.4485653599986,54141.63952608 2026-01-16,04:39:29.000,16,11113084,-795,0,1768538368,13262.299212109989,349.55430231000355,54141.63253896 2026-01-16,04:39:30.000,16,11113120,-795,0,1768538369,13262.46088354999,349.77987447000487,54141.95394648 2026-01-16,04:39:31.000,16,11113020,-795,0,1768538370,13262.656236539995,349.93495532999805,54142.14958584001 2026-01-16,04:39:32.000,16,11113127,-795,0,1768538371,13262.75054488,350.1041344500045,54142.21945704001 2026-01-16,04:39:33.000,16,11113083,-795,0,1768538372,13262.838116909996,350.2239696600009,54142.3801608 2026-01-16,04:39:34.000,16,11113091,-795,0,1768538373,13262.952634180001,350.27331357000367,54142.3801608 2026-01-16,04:39:35.000,16,11113111,-795,0,1768538374,13263.053678830001,350.3860996500007,54142.46400624001 2026-01-16,04:39:36.000,16,11113149,-795,0,1768538375,13263.309658609993,350.47773833999963,54142.78541376 2026-01-16,04:39:37.000,16,11113092,-795,0,1768538376,13263.457857429989,350.58347529000457,54142.68759408 2026-01-16,04:39:38.000,16,11113100,-795,0,1768538377,13263.558902079989,350.6821631100029,54142.75047816001 2026-01-16,04:39:39.000,16,11113081,-795,0,1768538378,13263.585847319999,350.75265441000374,54142.491954720004 2026-01-16,04:39:40.000,16,11113058,-795,0,1768538379,13263.693628279994,350.88658787999884,54142.876246320004 2026-01-16,04:39:41.000,16,11113017,-795,0,1768538380,13263.754255069995,350.90068614000484,54143.10682128001 2026-01-16,04:39:42.000,16,11113102,-795,0,1768538381,13263.84182709999,350.9218335300029,54143.351370480006 2026-01-16,04:39:43.000,16,11113141,-795,0,1768538382,13263.895717579995,350.96412830999907,54143.49111288001 2026-01-16,04:39:44.000,16,11113124,-795,0,1768538383,13263.96308067999,351.06281613000465,54143.4631644 2026-01-16,04:39:45.000,16,11113095,-795,0,1768538384,13264.02370746999,351.1685530800023,54143.50508712 2026-01-16,04:39:46.000,16,11113064,-795,0,1768538385,13264.057389019996,351.22494612000446,54143.57495832 2026-01-16,04:39:47.000,16,11113070,-795,0,1768538386,13264.158433669996,351.29543741999805,54143.714700720004 2026-01-16,04:39:48.000,16,11113122,-795,0,1768538387,13264.165169979991,351.3024865500047,54143.80553328001 2026-01-16,04:39:49.000,16,11113120,-795,0,1768538388,13264.104543189991,351.24609351000254,54143.27451216001 2026-01-16,04:39:50.000,16,11113071,-795,0,1768538389,13264.165169979991,351.3659287199989,54143.714700720004 2026-01-16,04:39:51.000,16,11113029,-795,0,1768538390,13264.158433669996,351.4505182799985,54143.65880376001 2026-01-16,04:39:52.000,16,11113138,-795,0,1768538391,13264.367259279992,351.5210095799994,54143.84046888 2026-01-16,04:39:53.000,16,11113095,-795,0,1768538392,13264.373995590002,351.5421569700047,54143.9173272 2026-01-16,04:39:54.000,16,11113081,-795,0,1768538393,13264.394204520002,351.4998621900013,54143.94527568001 2026-01-16,04:39:55.000,16,11113029,-795,0,1768538394,13264.367259279992,351.5421569700047,54143.88937872 2026-01-16,04:39:56.000,16,11113048,-795,0,1768538395,13264.427886069992,351.50691132000065,54144.13392792 2026-01-16,04:39:57.000,16,11113055,-795,0,1768538396,13264.441358689997,351.4787148000032,54144.196812 2026-01-16,04:39:58.000,16,11113084,-795,0,1768538397,13264.528930719993,351.52805870999873,54144.30860592001 2026-01-16,04:39:59.000,16,11113072,-795,0,1768538398,13264.528930719993,351.5633043600028,54144.27367032 2026-01-16,04:40:00.000,16,11113099,-795,0,1768538399,13264.582821199998,351.6267465300043,54144.42039984 2026-01-16,04:40:01.000,16,11113138,-795,0,1768538400,13264.650184299993,351.5985500099996,54144.5811036 2026-01-16,04:40:02.000,16,11113109,-795,0,1768538401,13264.697338469989,351.60559913999896,54144.69988464 2026-01-16,04:40:03.000,16,11113049,-795,0,1768538402,13264.704074779998,351.6267465300043,54144.70687176 2026-01-16,04:40:04.000,16,11113121,-795,0,1768538403,13264.650184299993,351.64084479000303,54144.53918088 2026-01-16,04:40:05.000,16,11113027,-795,0,1768538404,13264.677129539989,351.6619921800011,54144.66494904001 2026-01-16,04:40:06.000,16,11113133,-795,0,1768538405,13264.731020019994,351.7465817400007,54144.85360128001 2026-01-16,04:40:07.000,16,11113107,-795,0,1768538406,13264.704074779998,351.76772912999877,54144.623026320005 2026-01-16,04:40:08.000,16,11113113,-795,0,1768538407,13264.656920609988,351.845269559999,54144.63001344 2026-01-16,04:40:10.000,16,11113053,-795,0,1768538409,13264.663656919998,351.9228099899992,54144.93045960001 2026-01-16,04:40:11.000,16,11113070,-795,0,1768538410,13264.704074779998,351.96510477000265,54145.16802168001 2026-01-16,04:40:12.000,16,11113140,-795,0,1768538411,13264.677129539989,351.93690824999794,54145.16802168001 2026-01-16,04:40:13.000,16,11113099,-795,0,1768538412,13264.670393229993,351.972153900002,54145.09815048001 2026-01-16,04:40:14.000,16,11113105,-795,0,1768538413,13264.677129539989,351.96510477000265,54145.126098960005 2026-01-16,04:40:15.000,16,11113129,-795,0,1768538414,13264.771437879994,352.02854694000416,54145.3496868 2026-01-16,04:40:16.000,16,11113113,-795,0,1768538415,13264.805119429999,352.09903823999775,54145.39859664 2026-01-16,04:40:17.000,16,11113055,-795,0,1768538416,13264.83880097999,352.1342838900018,54145.43353224001 2026-01-16,04:40:18.000,16,11113088,-795,0,1768538417,13264.865746219999,352.1695295399986,54145.510390560004 2026-01-16,04:40:19.000,16,11113070,-795,0,1768538418,13264.933109319994,352.21182432000205,54145.63615872 2026-01-16,04:40:20.000,16,11113117,-795,0,1768538419,13264.892691459994,352.19772606000333,54145.510390560004 2026-01-16,04:40:21.000,16,11113119,-795,0,1768538420,13265.04762659,352.1836278000046,54145.64314584 2026-01-16,04:40:22.000,16,11113080,-795,0,1768538421,13265.16214385999,352.1836278000046,54145.71301704 2026-01-16,04:40:23.000,16,11113102,-795,0,1768538422,13265.216034339996,352.2188734500014,54145.76891400001 2026-01-16,04:40:24.000,16,11113135,-795,0,1768538423,13265.303606369991,352.22592258000077,54145.747952640006 2026-01-16,04:40:25.000,16,11113114,-795,0,1768538424,13265.31034268,352.303463010001,54145.726991280004 2026-01-16,04:40:26.000,16,11113106,-795,0,1768538425,13265.344024229991,352.3810034400012,54145.678081440004 2026-01-16,04:40:27.000,16,11113130,-795,0,1768538426,13265.472014120001,352.3669051800025,54146.02045032 2026-01-16,04:40:28.000,16,11113119,-795,0,1768538427,13265.552849840002,352.3810034400012,54146.14621848 2026-01-16,04:40:29.000,16,11113106,-795,0,1768538428,13265.667367109992,352.37395431000186,54146.23705104 2026-01-16,04:40:30.000,16,11113117,-795,0,1768538429,13265.640421869997,352.37395431000186,54146.07634728001 2026-01-16,04:40:31.000,16,11113137,-795,0,1768538430,13265.788620689993,352.4514947400021,54146.23705104 2026-01-16,04:40:32.000,16,11113111,-795,0,1768538431,13265.903137959998,352.5501825600004,54146.41172904001 2026-01-16,04:40:33.000,16,11113114,-795,0,1768538432,13265.916610579989,352.6488703799987,54146.48160024 2026-01-16,04:40:34.000,16,11113106,-795,0,1768538433,13265.970501059994,352.6982142900015,54146.5025616 2026-01-16,04:40:35.000,16,11113048,-795,0,1768538434,13266.010918919994,352.7264108099989,54146.397754800004 2026-01-16,04:40:36.000,16,11113053,-795,0,1768538435,13266.152381429994,352.7757547200017,54146.50954872001 2026-01-16,04:40:37.000,16,11113068,-795,0,1768538436,13266.314052869995,352.7123125500002,54146.55845856001 2026-01-16,04:40:38.000,16,11113100,-795,0,1768538437,13266.44204275999,352.7334599399983,54146.60736840001 2026-01-16,04:40:39.000,16,11113071,-795,0,1768538438,13266.475724309996,352.8250986300045,54146.60038128 2026-01-16,04:40:40.000,16,11113106,-795,0,1768538439,13266.52961479,352.9378847100015,54146.299935120005 2026-01-16,04:40:41.000,16,11113098,-795,0,1768538440,13266.637395749996,353.02952340000047,54146.49557448 2026-01-16,04:40:42.000,16,11113102,-795,0,1768538441,13266.745176709992,353.1282112199988,54146.55845856001 2026-01-16,04:40:43.000,16,11113018,-795,0,1768538442,13266.866430289992,353.21280077999836,54146.67723960001 2026-01-16,04:40:44.000,16,11113109,-795,0,1768538443,13267.021365419998,353.22689904000435,54146.91480168001 2026-01-16,04:40:45.000,16,11113099,-795,0,1768538444,13267.129146379993,353.1916533900003,54147.04755696 2026-01-16,04:40:46.000,16,11113109,-795,0,1768538445,13267.196509479989,353.205751649999,54146.921788800006 2026-01-16,04:40:47.000,16,11113076,-795,0,1768538446,13267.129146379993,353.29739033999795,54147.00563424 2026-01-16,04:40:48.000,16,11113097,-795,0,1768538447,13267.250399959994,353.41017642000224,54147.236209200004 2026-01-16,04:40:49.000,16,11113097,-795,0,1768538448,13267.176300549989,353.5441098900046,54147.32005464 2026-01-16,04:40:50.000,16,11113081,-795,0,1768538449,13267.034838039988,353.59345380000013,54146.970698640005 2026-01-16,04:40:51.000,16,11113134,-795,0,1768538450,13267.250399959994,353.6005029299995,54147.4108872 2026-01-16,04:40:52.000,16,11113085,-795,0,1768538451,13267.36491723,353.6005029299995,54147.36896448001 2026-01-16,04:40:53.000,16,11113022,-795,0,1768538452,13267.51985235999,353.60755205999885,54147.53665536001 2026-01-16,04:40:54.000,16,11113102,-795,0,1768538453,13267.60742439,353.6498468400023,54147.51569400001 2026-01-16,04:40:55.000,16,11113138,-795,0,1768538454,13267.513116049995,353.7626329199993,54147.6554364 2026-01-16,04:40:56.000,16,11113091,-795,0,1768538455,13267.44575295,353.8472224799989,54147.522681120005 2026-01-16,04:40:57.000,16,11113120,-795,0,1768538456,13267.42554402,353.9882050800006,54147.62748792 2026-01-16,04:40:58.000,16,11113126,-755,0,1768538457,13267.5467976,354.03049986000406,54147.77421744 2026-01-16,04:40:59.000,16,11113083,-795,0,1768538458,13267.58721546,354.03049986000406,54148.025753760005 2026-01-16,04:41:00.000,16,11113115,-795,0,1768538459,13267.58721546,354.03049986000406,54147.9349212 2026-01-16,04:41:01.000,16,11113080,-795,0,1768538460,13267.694996419996,354.01640159999806,54148.15152192 2026-01-16,04:41:02.000,16,11113086,-795,0,1768538461,13267.674787489996,354.06574551000085,54148.20043176 2026-01-16,04:41:03.000,16,11113132,-795,0,1768538462,13267.5467976,354.1785315899979,54148.28427720001 2026-01-16,04:41:04.000,16,11113077,-795,0,1768538463,13267.62763332,354.22787550000066,54148.61267184 2026-01-16,04:41:05.000,16,11113115,-795,0,1768538464,13267.634369629995,354.3195141899996,54148.68254304 2026-01-16,04:41:06.000,16,11113135,-795,0,1768538465,13267.66805118,354.3406615799977,54148.80132408 2026-01-16,04:41:07.000,16,11113080,-795,0,1768538466,13267.64784225,354.3900054900005,54148.72446576 2026-01-16,04:41:08.000,16,11113045,-795,0,1768538467,13267.64784225,354.43934940000327,54148.934079360006 2026-01-16,04:41:09.000,16,11113081,-795,0,1768538468,13267.634369629995,354.5521354800003,54149.07382176001 2026-01-16,04:41:10.000,16,11113145,-795,0,1768538469,13267.472698189995,354.67197069000395,54148.96901496 2026-01-16,04:41:11.000,16,11113139,-795,0,1768538470,13267.42554402,354.7001672100014,54148.982989200005 2026-01-16,04:41:12.000,16,11113098,-795,0,1768538471,13267.472698189995,354.75656025000353,54149.2974096 2026-01-16,04:41:13.000,16,11113103,-795,0,1768538472,13267.46596188,354.8129532899984,54149.37426792 2026-01-16,04:41:14.000,16,11113111,-795,0,1768538473,13267.37838984999,354.9045919800046,54149.38125504001 2026-01-16,04:41:15.000,16,11113038,-795,0,1768538474,13267.331235679994,354.98213241000485,54149.57689440001 2026-01-16,04:41:16.000,16,11113090,-795,0,1768538475,13267.37838984999,355.13016413999867,54149.80048224 2026-01-16,04:41:17.000,16,11113127,-795,0,1768538476,13267.391862469995,355.1724589200021,54149.989134480005 2026-01-16,04:41:18.000,16,11113086,-795,0,1768538477,13267.32449937,355.21475369999825,54149.96118600001 2026-01-16,04:41:19.000,16,11113115,-795,0,1768538478,13267.169564239994,355.2570484800017,54150.02407008 2026-01-16,04:41:21.000,16,11113099,-795,0,1768538480,13267.088728519993,355.44737498999893,54150.28259352 2026-01-16,04:41:22.000,16,11113093,-795,0,1768538481,13267.169564239994,355.5319645499985,54150.47823288 2026-01-16,04:41:23.000,16,11113025,-795,0,1768538482,13267.095464829988,355.6447506300028,54150.59701392 2026-01-16,04:41:24.000,16,11113078,-795,0,1768538483,13267.021365419998,355.7434384500011,54150.541116960005 2026-01-16,04:41:25.000,16,11113100,-795,0,1768538484,13266.886639219993,355.77163496999856,54150.56906544 2026-01-16,04:41:26.000,16,11113092,-795,0,1768538485,13266.792330880002,355.93376495999837,54150.6249624 2026-01-16,04:41:27.000,16,11113099,-795,0,1768538486,13266.691286230001,356.1240914700029,54150.53412984001 2026-01-16,04:41:28.000,16,11113118,-795,0,1768538487,13266.52961479,356.31441798000014,54150.56207832001 2026-01-16,04:41:29.000,16,11113089,-795,0,1768538488,13266.40162489999,356.4060566699991,54150.708807840005 2026-01-16,04:41:30.000,16,11113094,-795,0,1768538489,13266.30058024999,356.39900753999973,54150.68085936001 2026-01-16,04:41:31.000,16,11113030,-795,0,1768538490,13266.15911773999,356.4342531900038,54150.82060176001 2026-01-16,04:41:32.000,16,11113087,-795,0,1768538491,13266.064809399999,356.5470392700008,54151.058163839996 2026-01-16,04:41:33.000,16,11113077,-795,0,1768538492,13266.010918919994,356.6457270899991,54151.16995776 2026-01-16,04:41:34.000,16,11113141,-795,0,1768538493,13265.963764749999,356.77261143000214,54151.260790320004 2026-01-16,04:41:35.000,16,11113089,-795,0,1768538494,13265.923346889998,356.82195533999766,54151.32367440001 2026-01-16,04:41:36.000,16,11113133,-795,0,1768538495,13265.869456409993,356.83605360000365,54151.26777744 2026-01-16,04:41:37.000,16,11113084,-795,0,1768538496,13265.855983789988,356.85720099000173,54151.30271304001 2026-01-16,04:41:38.000,16,11113140,-795,0,1768538497,13265.862720099998,356.8642501200011,54151.498352400005 2026-01-16,04:41:39.000,16,11113082,-795,0,1768538498,13265.876192719988,356.9417905500013,54151.51232664 2026-01-16,04:41:40.000,16,11113144,-795,0,1768538499,13265.835774859988,357.0052327200028,54151.43546832 2026-01-16,04:41:41.000,16,11113158,-795,0,1768538500,13265.849247479993,356.9911344600041,54151.18393200001 2026-01-16,04:41:42.000,16,11113086,-795,0,1768538501,13265.896401649989,357.09687141000177,54151.379571360005 2026-01-16,04:41:43.000,16,11113102,-795,0,1768538502,13265.903137959998,357.1885101000007,54151.29572592 2026-01-16,04:41:44.000,16,11113122,-795,0,1768538503,13265.855983789988,357.24490314000286,54151.18393200001 2026-01-16,04:41:45.000,16,11113115,-795,0,1768538504,13265.822302239998,357.287197919999,54151.16995776 2026-01-16,04:41:46.000,16,11113125,-795,0,1768538505,13265.788620689993,357.287197919999,54151.13502216001 2026-01-16,04:41:47.000,16,11113105,-795,0,1768538506,13265.802093309998,357.26605053000094,54151.40053272001 2026-01-16,04:41:48.000,16,11113116,-795,0,1768538507,13265.701048659997,357.2519522700022,54151.449442560006 2026-01-16,04:41:49.000,16,11113093,-795,0,1768538508,13265.721257589998,357.21670661999815,54151.43546832 2026-01-16,04:41:50.000,16,11113094,-795,0,1768538509,13265.600004009997,357.23080488000414,54151.23284184001 2026-01-16,04:41:51.000,16,11113103,-795,0,1768538510,13265.593267700002,357.287197919999,54151.32367440001 2026-01-16,04:41:52.000,16,11113093,-795,0,1768538511,13265.566322459992,357.2378540100035,54151.20489336001 2026-01-16,04:41:53.000,16,11113112,-795,0,1768538512,13265.714521280002,357.2378540100035,54151.547262240005 2026-01-16,04:41:54.000,16,11113121,-795,0,1768538513,13265.734730210002,357.287197919999,54151.42149408001 2026-01-16,04:41:55.000,16,11113120,-795,0,1768538514,13265.680839729997,357.26605053000094,54151.40751984 2026-01-16,04:41:56.000,16,11113088,-795,0,1768538515,13265.600004009997,357.1955592300001,54151.14200928 2026-01-16,04:41:57.000,16,11113099,-795,0,1768538516,13265.674103420002,357.13211705999856,54151.1489964 2026-01-16,04:41:58.000,16,11113122,-795,0,1768538517,13265.653894490002,357.1391661899979,54151.29572592 2026-01-16,04:41:59.000,16,11113088,-795,0,1768538518,13265.680839729997,357.06867489000433,54151.10008656 2026-01-16,04:42:00.000,16,11113115,-795,0,1768538519,13265.559586149997,357.0404783699996,54150.91842144001 2026-01-16,04:42:01.000,16,11113118,-795,0,1768538520,13265.465277809992,356.9417905500013,54150.946369920006 2026-01-16,04:42:02.000,16,11113137,-795,0,1768538521,13265.478750429997,356.87129925000045,54150.86252448 2026-01-16,04:42:03.000,16,11113077,-795,0,1768538522,13265.404651019991,356.80785707999894,54151.18393200001 2026-01-16,04:42:04.000,16,11113107,-795,0,1768538523,13265.283397439991,356.71621839,54151.15598352001 2026-01-16,04:42:05.000,16,11113125,-795,0,1768538524,13265.22277064999,356.63867795999977,54151.07213808 2026-01-16,04:42:06.000,16,11113060,-795,0,1768538525,13265.12846231,356.53999014000146,54150.925408560004 2026-01-16,04:42:07.000,16,11113081,-795,0,1768538526,13265.00047241999,356.4906462299987,54150.827588880005 2026-01-16,04:42:08.000,16,11113107,-795,0,1768538527,13264.993736109995,356.4483514500025,54150.925408560004 2026-01-16,04:42:09.000,16,11113084,-795,0,1768538528,13265.00720873,356.36376189000293,54151.02322824 2026-01-16,04:42:10.000,16,11113112,-795,0,1768538529,13264.953318249994,356.4342531900038,54150.96034416 2026-01-16,04:42:11.000,16,11113105,-795,0,1768538530,13264.771437879994,356.4694988400006,54150.7647048 2026-01-16,04:42:12.000,16,11113118,-795,0,1768538531,13264.717547399989,356.44130232000316,54150.72278208001 2026-01-16,04:42:13.000,16,11113088,-795,0,1768538532,13264.603030129998,356.4342531900038,54150.71579496 2026-01-16,04:42:14.000,16,11113073,-795,0,1768538533,13264.609766439993,356.4201549299978,54150.79964040001 2026-01-16,04:42:15.000,16,11113135,-795,0,1768538534,13264.576084889988,356.3567127600036,54150.51316848001 2026-01-16,04:42:16.000,16,11113101,-755,0,1768538535,13264.528930719993,356.3567127600036,54150.38740032001 2026-01-16,04:42:17.000,16,11113078,-795,0,1768538536,13264.569348579993,356.39900753999973,54150.42932304 2026-01-16,04:42:18.000,16,11113071,-795,0,1768538537,13264.562612269998,356.4201549299978,54150.56207832001 2026-01-16,04:42:19.000,16,11113069,-795,0,1768538538,13264.528930719993,356.4835970999993,54150.67387224 2026-01-16,04:42:20.000,16,11113140,-795,0,1768538539,13264.488512859993,356.5188427500034,54150.63893664 2026-01-16,04:42:21.000,16,11113103,-795,0,1768538540,13264.252742010001,356.4835970999993,54150.443297280006 2026-01-16,04:42:22.000,16,11113108,-795,0,1768538541,13264.299896179997,356.4342531900038,54150.492207120005 2026-01-16,04:42:23.000,16,11113104,-795,0,1768538542,13264.320105109997,356.36376189000293,54150.56906544 2026-01-16,04:42:24.000,16,11113105,-795,0,1768538543,13264.266214629992,356.39900753999973,54150.55509120001 2026-01-16,04:42:25.000,16,11113135,-795,0,1768538544,13264.259478319997,356.3567127600036,54150.56906544 2026-01-16,04:42:26.000,16,11113107,-795,0,1768538545,13264.118015809996,356.36376189000293,54150.49919424 2026-01-16,04:42:27.000,16,11113112,-795,0,1768538546,13264.01023485,356.3214671099995,54150.29656776001 2026-01-16,04:42:28.000,16,11113101,-795,0,1768538547,13263.90245388999,356.27917233000335,54150.28259352 2026-01-16,04:42:29.000,16,11113132,-795,0,1768538548,13263.80814555,356.2368775499999,54150.33150336 2026-01-16,04:42:30.000,16,11113093,-795,0,1768538549,13263.74078244999,356.21573016000184,54150.254645040004 2026-01-16,04:42:31.000,16,11113124,-795,0,1768538550,13263.572374699994,356.145238860001,54149.919263280004 2026-01-16,04:42:32.000,16,11113126,-795,0,1768538551,13263.552165769994,356.0606493000014,54149.95419888 2026-01-16,04:42:33.000,16,11113117,-795,0,1768538552,13263.457857429989,355.9972071299999,54150.05900568001 2026-01-16,04:42:34.000,16,11113111,-795,0,1768538553,13263.329867539993,355.9619614800031,54150.12887688001 2026-01-16,04:42:35.000,16,11113111,-795,0,1768538554,13263.181668719997,355.90556844000093,54150.086954160004 2026-01-16,04:42:36.000,16,11113066,-795,0,1768538555,13263.006524659992,355.85622452999814,54149.83541784 2026-01-16,04:42:37.000,16,11113113,-795,0,1768538556,13262.993052040001,355.7504875800005,54149.77952088 2026-01-16,04:42:38.000,16,11113107,-795,0,1768538557,13262.952634180001,355.69409453999833,54149.81445648001 2026-01-16,04:42:39.000,16,11113153,-795,0,1768538558,13262.865062149991,355.62360324000474,54149.81445648001 2026-01-16,04:42:40.000,16,11113122,-795,0,1768538559,13262.716863329995,355.5390136799979,54149.604842880006 2026-01-16,04:42:41.000,16,11113056,-795,0,1768538560,13262.54845558,355.46147324999765,54149.40920352001 2026-01-16,04:42:42.000,16,11113124,-795,0,1768538561,13262.46761986,355.4403258599996,54149.49304896 2026-01-16,04:42:43.000,16,11112872,-795,0,1768538562,13262.433938309994,355.3698345599987,54149.4720876 2026-01-16,04:42:44.000,16,11113118,-795,0,1768538563,13262.305948419998,355.29934325999784,54149.367280800005 2026-01-16,04:42:45.000,16,11113087,-795,0,1768538564,13262.279003179989,355.2499993500023,54149.28343536 2026-01-16,04:42:46.000,16,11113112,-795,0,1768538565,13262.258794249989,355.21475369999825,54149.18561568 2026-01-16,04:42:47.000,16,11113094,-795,0,1768538566,13262.144276979998,355.137213269998,54148.766388480006 2026-01-16,04:42:48.000,16,11113104,-795,0,1768538567,13262.083650189998,355.08082023000316,54148.71747864001 2026-01-16,04:42:49.000,16,11113115,-795,0,1768538568,13262.177958529988,355.0596728399978,54148.8432468 2026-01-16,04:42:50.000,16,11113095,-795,0,1768538569,13262.171222219993,354.98213241000485,54148.80132408 2026-01-16,04:42:51.000,16,11113092,-795,0,1768538570,13262.097122810002,354.8481989400025,54148.52183928001 2026-01-16,04:42:52.000,16,11113118,-795,0,1768538571,13262.184694839998,354.91869024000334,54148.50786504 2026-01-16,04:42:53.000,16,11113088,-795,0,1768538572,13262.272266869993,354.93278850000206,54148.577736240004 2026-01-16,04:42:54.000,16,11113081,-795,0,1768538573,13262.48782879,354.93278850000206,54148.6336332 2026-01-16,04:42:55.000,16,11113136,-795,0,1768538574,13262.62255498999,354.9257393700027,54148.55677488 2026-01-16,04:42:56.000,16,11113123,-795,0,1768538575,13262.71012702,354.8411498100031,54148.410045360004 2026-01-16,04:42:57.000,16,11113119,-795,0,1768538576,13262.85158953,354.78475677000097,54148.43799384 2026-01-16,04:42:58.000,16,11113073,-795,0,1768538577,13263.067151449992,354.75656025000353,54148.50087792001 2026-01-16,04:42:59.000,16,11113121,-795,0,1768538578,13263.282713369998,354.80590415999905,54148.4589552 2026-01-16,04:43:00.000,16,11113082,-795,0,1768538579,13263.457857429989,354.8622972000012,54148.37510976001 2026-01-16,04:43:01.000,16,11113076,-795,0,1768538580,13263.606056249999,354.86934633000055,54148.144534800005 2026-01-16,04:43:02.000,16,11113067,-795,0,1768538581,13263.78793662,354.80590415999905,54148.1794704 2026-01-16,04:43:03.000,16,11113129,-795,0,1768538582,13263.92266281999,354.7001672100014,54147.98383104 2026-01-16,04:43:04.000,16,11113133,-795,0,1768538583,13264.04391639999,354.6296759100005,54148.06767648001 2026-01-16,04:43:05.000,16,11113136,-795,0,1768538584,13264.205587839991,354.5944302600037,54148.01177952 2026-01-16,04:43:06.000,16,11113081,-795,0,1768538585,13264.306632489992,354.58738113000436,54148.08863784001 2026-01-16,04:43:07.000,16,11113113,-795,0,1768538586,13264.367259279992,354.58738113000436,54148.074663600004 2026-01-16,04:43:08.000,16,11113049,-795,0,1768538587,13264.481776549997,354.5803319999977,54148.03274088 2026-01-16,04:43:09.000,16,11113093,-795,0,1768538588,13264.475040240002,354.4886933099988,54148.13056056 2026-01-16,04:43:10.000,16,11113116,-795,0,1768538589,13264.542403339998,354.4182020099979,54148.08165072 2026-01-16,04:43:11.000,16,11113096,-795,0,1768538590,13264.522194409998,354.4041037499992,54147.99780528001 2026-01-16,04:43:12.000,16,11113109,-795,0,1768538591,13264.569348579993,354.36180897000304,54148.03274088 2026-01-16,04:43:13.000,16,11113102,-795,0,1768538592,13264.663656919998,354.29836680000153,54148.193444640005 2026-01-16,04:43:14.000,16,11113064,-795,0,1768538593,13264.582821199998,354.2208263700013,54148.17248328 2026-01-16,04:43:15.000,16,11113063,-795,0,1768538594,13264.535667030003,354.1855807200045,54148.13056056 2026-01-16,04:43:16.000,16,11113105,-795,0,1768538595,13264.373995590002,354.1432859400011,54147.91395984 2026-01-16,04:43:17.000,16,11113033,-795,0,1768538596,13264.225796769992,354.122138550003,54147.73229472001 2026-01-16,04:43:18.000,16,11113043,-795,0,1768538597,13264.064125329991,354.15033507000044,54147.66242352001 2026-01-16,04:43:19.000,16,11113102,-795,0,1768538598,13263.94960806,354.1714824599985,54147.66941064 2026-01-16,04:43:20.000,16,11113119,-795,0,1768538599,13263.835090789995,354.19262985000387,54147.66242352001 2026-01-16,04:43:21.000,16,11113084,-795,0,1768538600,13263.65994672999,354.15033507000044,54147.49473264001 2026-01-16,04:43:22.000,16,11113081,-795,0,1768538601,13263.538693149989,354.07984376999957,54147.64844928 2026-01-16,04:43:23.000,16,11113088,-795,0,1768538602,13263.383758019998,354.08689289999893,54147.74626896 2026-01-16,04:43:24.000,16,11113100,-795,0,1768538603,13263.208613959992,354.08689289999893,54147.73229472001 2026-01-16,04:43:25.000,16,11113116,-795,0,1768538604,13262.959370489996,354.1362368100017,54147.73229472001 2026-01-16,04:43:26.000,16,11113146,-795,0,1768538605,13262.636027609995,354.1996789800032,54147.53665536001 2026-01-16,04:43:27.000,16,11113138,-795,0,1768538606,13262.433938309994,354.2419737599994,54147.49473264001 2026-01-16,04:43:28.000,16,11113063,-795,0,1768538607,13262.272266869993,354.26312115000474,54147.592552320006 2026-01-16,04:43:29.000,16,11113126,-795,0,1768538608,13262.076913880002,354.24902288999874,54147.59953944 2026-01-16,04:43:30.000,16,11113124,-795,0,1768538609,13261.847879339992,354.3336124499983,54147.50171976 2026-01-16,04:43:31.000,16,11113093,-795,0,1768538610,13261.517800149995,354.3900054900005,54147.36197736 2026-01-16,04:43:32.000,16,11113179,-795,0,1768538611,13261.36960133,354.4886933099988,54147.33402888 2026-01-16,04:43:33.000,16,11113143,-795,0,1768538612,13261.187720959999,354.54508635000093,54147.341016 2026-01-16,04:43:34.000,16,11113052,-795,0,1768538613,13261.019313209988,354.65787242999795,54147.0964668 2026-01-16,04:43:35.000,16,11113057,-795,0,1768538614,13260.871114389993,354.7777076400016,54147.068518320004 2026-01-16,04:43:36.000,16,11113129,-795,0,1768538615,13260.749860809992,354.9045919800046,54147.00563424 2026-01-16,04:43:37.000,16,11113102,-795,0,1768538616,13260.702706639997,355.06672197000444,54147.05454408 2026-01-16,04:43:38.000,16,11113093,-795,0,1768538617,13260.662288779997,355.2922941299985,54147.46678416001 2026-01-16,04:43:39.000,16,11113121,-795,0,1768538618,13260.615134610001,355.48966977000237,54147.4807584 2026-01-16,04:43:40.000,16,11113081,-795,0,1768538619,13260.493881030001,355.7152419300037,54147.38293872 2026-01-16,04:43:41.000,16,11113132,-795,0,1768538620,13260.318736969995,355.8985193100016,54147.25018344001 2026-01-16,04:43:42.000,16,11113058,-795,0,1768538621,13260.40630899999,356.04655104000267,54147.36197736 2026-01-16,04:43:43.000,16,11113078,-795,0,1768538622,13260.39283638,356.1734353799984,54147.29909328001 2026-01-16,04:43:44.000,16,11113103,-795,0,1768538623,13260.43325424,356.3567127600036,54147.50171976 2026-01-16,04:43:45.000,16,11113108,-795,0,1768538624,13260.460199479996,356.511793620004,54147.50171976 2026-01-16,04:43:46.000,16,11113142,-795,0,1768538625,13260.4736721,356.7585131700034,54147.43184856 2026-01-16,04:43:47.000,16,11113065,-795,0,1768538626,13260.601661989997,356.95588881000003,54147.62748792 2026-01-16,04:43:48.000,16,11113058,-795,0,1768538627,13260.608398299992,357.1391661899979,54147.61351368001 2026-01-16,04:43:49.000,16,11113093,-795,0,1768538628,13260.682497709997,357.2730996600003,54147.33402888 2026-01-16,04:43:50.000,16,11113111,-795,0,1768538629,13260.608398299992,357.4634261700048,54147.28511904 2026-01-16,04:43:51.000,16,11113122,-795,0,1768538630,13260.547771509991,357.7171948500036,54147.36197736 2026-01-16,04:43:52.000,16,11113079,-795,0,1768538631,13260.594925680001,358.0555530900019,54147.58556520001 2026-01-16,04:43:53.000,16,11113084,-795,0,1768538632,13260.743124499997,358.4362061100037,54148.05370224 2026-01-16,04:43:54.000,16,11113113,-795,0,1768538633,13260.864378079998,358.71112218000053,54147.94889544001 2026-01-16,04:43:55.000,16,11113092,-795,0,1768538634,13261.127094169999,359.0494804199989,54148.431006720006 2026-01-16,04:43:56.000,16,11113123,-795,0,1768538635,13261.18098464999,359.31029823000426,54148.41703248 2026-01-16,04:43:57.000,16,11113068,-795,0,1768538636,13261.36286501999,359.4653790900047,54148.52183928001 2026-01-16,04:43:58.000,16,11113071,-795,0,1768538637,13261.436964429995,359.7120986400041,54148.73145288 2026-01-16,04:43:59.000,16,11113114,-795,0,1768538638,13261.54474538999,359.90242515000136,54148.83625968001 2026-01-16,04:44:00.000,16,11113076,-795,0,1768538639,13261.578426939996,360.19848861000355,54148.7733756 2026-01-16,04:44:01.000,16,11113100,-795,0,1768538640,13261.618844799996,360.4734046800004,54148.8432468 2026-01-16,04:44:02.000,16,11113098,-795,0,1768538641,13261.719889449996,360.79766466,54149.20657704 2026-01-16,04:44:03.000,16,11113087,-795,0,1768538642,13261.915242440002,361.01618769000197,54149.45811336001 2026-01-16,04:44:04.000,16,11113072,-795,0,1768538643,13261.935451370002,361.3052020200048,54149.56990728 2026-01-16,04:44:05.000,16,11113098,-795,0,1768538644,13262.043232329997,361.53077417999884,54149.437152000006 2026-01-16,04:44:06.000,16,11113085,-795,0,1768538645,13261.989341849992,361.79159199000424,54149.42317776 2026-01-16,04:44:07.000,16,11113101,-795,0,1768538646,13261.921978749997,362.02421327999764,54149.56292016 2026-01-16,04:44:08.000,16,11113101,-795,0,1768538647,13261.861351959997,362.2709328300043,54149.69567544001 2026-01-16,04:44:09.000,16,11113098,-795,0,1768538648,13261.841143029997,362.39781717000005,54150.22669656001 2026-01-16,04:44:10.000,16,11113113,-795,0,1768538649,13261.719889449996,362.5528980300005,54150.31752912001 2026-01-16,04:44:11.000,16,11113065,-795,0,1768538650,13261.477382289995,362.6374875900001,54150.09394128 2026-01-16,04:44:12.000,16,11113073,-795,0,1768538651,13261.315710849995,362.79256845000054,54150.21970944001 2026-01-16,04:44:13.000,16,11113049,-795,0,1768538652,13261.167512029999,362.8842071399995,54150.275606400006 2026-01-16,04:44:14.000,16,11113123,-795,0,1768538653,13260.985631659998,362.9265019200029,54150.26861928001 2026-01-16,04:44:15.000,16,11113074,-795,0,1768538654,13260.904795939998,362.91945279000356,54150.422335920004 2026-01-16,04:44:16.000,16,11113123,-795,0,1768538655,13260.716179260002,362.89125626999885,54150.443297280006 2026-01-16,04:44:17.000,16,11113106,-795,0,1768538656,13260.608398299992,362.7996175799999,54150.275606400006 2026-01-16,04:44:18.000,16,11113097,-795,0,1768538657,13260.487144719991,362.7009297600016,54150.24765792001 2026-01-16,04:44:19.000,16,11113061,-795,0,1768538658,13260.45346317,362.5528980300005,54150.275606400006 2026-01-16,04:44:20.000,16,11113153,-795,0,1768538659,13260.359154829996,362.4048662999994,54150.19176096 2026-01-16,04:44:21.000,16,11113066,-795,0,1768538660,13260.26484648999,362.0806063199998,54149.6817012 2026-01-16,04:44:22.000,16,11113097,-795,0,1768538661,13260.34568220999,361.80569025000295,54149.63977848 2026-01-16,04:44:23.000,16,11113122,-795,0,1768538662,13260.460199479996,361.39684071000374,54149.57689440001 2026-01-16,04:44:24.000,16,11113076,-795,0,1768538663,13260.669025089992,360.9456963900011,54149.55593304001 2026-01-16,04:44:25.000,16,11113117,-795,0,1768538664,13260.790278669992,360.4875029399991,54149.437152000006 2026-01-16,04:44:26.000,16,11113140,-795,0,1768538665,13261.032785829993,360.14914470000076,54149.49304896 2026-01-16,04:44:27.000,16,11113062,-795,0,1768538666,13261.30223822999,359.6204599499979,54149.35330656 2026-01-16,04:44:28.000,16,11113111,-795,0,1768538667,13261.665998969991,359.105873460001,54149.10875736 2026-01-16,04:44:29.000,16,11113066,-795,0,1768538668,13262.083650189998,358.56309044999944,54149.06683464 2026-01-16,04:44:30.000,16,11113112,-795,0,1768538669,13262.56866451,357.97096353000234,54148.95504072001 2026-01-16,04:44:31.000,16,11113080,-795,0,1768538670,13263.040206209997,357.3576892199999,54148.71049152001 2026-01-16,04:44:32.000,16,11113111,-795,0,1768538671,13263.599319939989,356.71621839,54148.71747864001 2026-01-16,04:44:33.000,16,11113062,-795,0,1768538672,13264.138224739996,356.1734353799984,54148.647607440005 2026-01-16,04:44:34.000,16,11113091,-795,0,1768538673,13264.616502749988,355.67294715000025,54148.577736240004 2026-01-16,04:44:35.000,16,11113082,-795,0,1768538674,13265.22950696,355.1936063100002,54148.55677488 2026-01-16,04:44:36.000,16,11113081,-795,0,1768538675,13265.741466519998,354.7283637299988,54148.48690368 2026-01-16,04:44:38.000,16,11113072,-795,0,1768538677,13266.799067189997,353.8613207400049,54148.074663600004 2026-01-16,04:44:39.000,16,11113043,-795,0,1768538678,13267.290817819994,353.52296249999927,54148.03972800001 2026-01-16,04:44:40.000,16,11113110,-795,0,1768538679,13267.836458929996,353.3537833800001,54147.976843920005 2026-01-16,04:44:41.000,16,11113110,-795,0,1768538680,13268.382100039998,353.27624294999987,54148.27729008 2026-01-16,04:44:42.000,16,11113068,-795,0,1768538681,13268.76606971,353.1705060000022,54148.20043176 2026-01-16,04:44:43.000,16,11113123,-795,0,1768538682,13269.197193549997,353.17755513000156,54148.39607112 2026-01-16,04:44:44.000,16,11113065,-795,0,1768538683,13269.480118569998,353.1916533900003,54148.577736240004 2026-01-16,04:44:45.000,16,11113109,-795,0,1768538684,13269.749570969994,353.26214469000115,54148.73844000001 2026-01-16,04:44:46.000,16,11113106,-635,0,1768538685,13269.891033479995,353.3678816399988,54148.85023392 2026-01-16,04:44:47.000,16,11113112,-795,0,1768538686,13270.02575968,353.57230641000206,54148.87119528 2026-01-16,04:44:48.000,16,11113131,-795,0,1768538687,13270.093122779996,353.78378031000466,54149.080808880004 2026-01-16,04:44:49.000,16,11113107,-795,0,1768538688,13270.207640050001,354.1080402900043,54149.38824216001 2026-01-16,04:44:50.000,16,11113074,-795,0,1768538689,13270.072913849996,354.4463985300026,54149.57689440001 2026-01-16,04:44:51.000,16,11113064,-795,0,1768538690,13269.810197759994,354.7636093800029,54149.59785576001 2026-01-16,04:44:52.000,16,11113085,-795,0,1768538691,13269.493591189988,355.1090167500006,54149.37426792 2026-01-16,04:44:53.000,16,11113100,-795,0,1768538692,13269.190457240002,355.4967189000017,54149.70964968 2026-01-16,04:44:54.000,16,11113072,-795,0,1768538693,13268.772806019995,355.8914701800022,54150.01708296 2026-01-16,04:44:55.000,16,11113119,-795,0,1768538694,13268.294528009988,356.18048450999777,54149.94721176 2026-01-16,04:44:56.000,16,11113044,-795,0,1768538695,13267.984657749992,356.5822849200049,54150.56207832001 2026-01-16,04:44:57.000,16,11113095,-795,0,1768538696,13267.52658867,356.9488396800007,54150.68085936001 2026-01-16,04:44:58.000,16,11113109,-795,0,1768538697,13267.055046969988,357.31539444000373,54150.6948336 2026-01-16,04:44:59.000,16,11113078,-795,0,1768538698,13266.650868370001,357.63965442000335,54150.85553736 2026-01-16,04:45:00.000,16,11113059,-795,0,1768538699,13266.11869987999,357.90047223000147,54150.95335704 2026-01-16,04:45:01.000,16,11113094,-795,0,1768538700,13265.606740319992,358.11899526000343,54150.834576 2026-01-16,04:45:02.000,16,11113101,-795,0,1768538701,13265.12846231,358.3022726400013,54150.72278208001 2026-01-16,04:45:03.000,16,11113106,-795,0,1768538702,13264.771437879994,358.54194306000136,54150.96034416 2026-01-16,04:45:04.000,16,11113111,-795,0,1768538703,13264.407677139992,358.71112218000053,54151.13502216001 2026-01-16,04:45:05.000,16,11113068,-795,0,1768538704,13264.016971159996,358.8239082600048,54151.16995776 2026-01-16,04:45:06.000,16,11113101,-795,0,1768538705,13263.612792559994,358.9084978200044,54151.00226688 2026-01-16,04:45:07.000,16,11113066,-795,0,1768538706,13263.174932410002,358.9437434700012,54150.77169192001 2026-01-16,04:45:08.000,16,11113086,-795,0,1768538707,13262.615818679995,359.0494804199989,54150.541116960005 2026-01-16,04:45:09.000,16,11113074,-795,0,1768538708,13262.191431149993,359.1129225900004,54150.48522000001 2026-01-16,04:45:10.000,16,11113091,-795,0,1768538709,13261.746834689991,359.2045612799993,54150.74374344 2026-01-16,04:45:11.000,16,11113098,-795,0,1768538710,13261.396546569995,359.1411191099978,54150.68085936001 2026-01-16,04:45:12.000,16,11113062,-795,0,1768538711,13260.871114389993,359.0706278100042,54150.29656776001 2026-01-16,04:45:13.000,16,11113073,-795,0,1768538712,13260.574716750001,359.0917752000023,54150.38740032001 2026-01-16,04:45:14.000,16,11113055,-795,0,1768538713,13260.21095601,359.08472607000294,54150.39438744001 2026-01-16,04:45:15.000,16,11113110,-795,0,1768538714,13259.847195269998,359.0776769400036,54150.14983824001 2026-01-16,04:45:16.000,16,11113147,-795,0,1768538715,13259.517116080002,359.0424312899995,54150.01009584001 2026-01-16,04:45:17.000,16,11113146,-795,0,1768538716,13259.17356427,359.0071856400027,54149.786508 2026-01-16,04:45:18.000,16,11113103,-795,0,1768538717,13258.917584489995,358.95079260000057,54149.50702320001 2026-01-16,04:45:19.000,16,11113134,-795,0,1768538718,13258.695286259994,358.9155469500038,54149.45811336001 2026-01-16,04:45:20.000,16,11113095,-795,0,1768538719,13258.553823749993,358.9014486899978,54149.20657704 2026-01-16,04:45:21.000,16,11113094,-795,0,1768538720,13258.439306480002,358.83800652000355,54149.10875736 2026-01-16,04:45:22.000,16,11113015,-795,0,1768538721,13258.183326699997,358.7957117400001,54148.47292944001 2026-01-16,04:45:23.000,16,11113061,-795,0,1768538722,13258.068809429991,358.8027608699995,54148.35414840001 2026-01-16,04:45:24.000,16,11113080,-795,0,1768538723,13257.99471002,358.7816134800014,54148.20043176 2026-01-16,04:45:25.000,16,11113071,-795,0,1768538724,13258.021655259996,358.7816134800014,54148.025753760005 2026-01-16,04:45:26.000,16,11113068,-795,0,1768538725,13258.136172530001,358.7604660900033,54148.03972800001 2026-01-16,04:45:27.000,16,11113126,-795,0,1768538726,13258.156381460001,358.71112218000053,54147.7951788 2026-01-16,04:45:28.000,16,11113123,-795,0,1768538727,13258.297843970002,358.6688274000044,54147.71832048 2026-01-16,04:45:29.000,16,11113125,-795,0,1768538728,13258.270898729992,358.6547291399984,54147.74626896 2026-01-16,04:45:30.000,16,11113045,-795,0,1768538729,13258.291107659992,358.59128697000415,54147.6554364 2026-01-16,04:45:31.000,16,11113022,-795,0,1768538730,13258.331525519992,358.6124343600022,54147.571590960004 2026-01-16,04:45:32.000,16,11113102,-795,0,1768538731,13258.324789209997,358.5560413200001,54147.20127360001 2026-01-16,04:45:33.000,16,11113112,-795,0,1768538732,13258.385415999997,358.5137465400039,54147.20127360001 2026-01-16,04:45:34.000,16,11113097,-795,0,1768538733,13258.358470760002,358.4855500199992,54147.11044104001 2026-01-16,04:45:35.000,16,11113102,-795,0,1768538734,13258.257426110002,358.4855500199992,54147.15935088001 2026-01-16,04:45:36.000,16,11113068,-795,0,1768538735,13258.136172530001,358.5207956700033,54147.12441528 2026-01-16,04:45:37.000,16,11113091,-795,0,1768538736,13257.920610609995,358.50669741000456,54146.80999488 2026-01-16,04:45:38.000,16,11113117,-795,0,1768538737,13257.81282965,358.6124343600022,54146.7121752 2026-01-16,04:45:39.000,16,11113062,-795,0,1768538738,13257.678103449995,358.6335817500003,54146.72614944001 2026-01-16,04:45:40.000,16,11113084,-795,0,1768538739,13257.529904629999,358.57718870999815,54146.67025248 2026-01-16,04:45:41.000,16,11113102,-795,0,1768538740,13257.388442119998,358.68997479000245,54146.90781456 2026-01-16,04:45:42.000,16,11113097,-795,0,1768538741,13257.199825440002,358.8239082600048,54146.642304 2026-01-16,04:45:43.000,16,11113087,-795,0,1768538742,13257.145934959997,358.98603825000464,54146.7820464 2026-01-16,04:45:44.000,16,11113089,-795,0,1768538743,13257.240243300002,359.1270208499991,54146.94275016001 2026-01-16,04:45:45.000,16,11113085,-795,0,1768538744,13257.226770679998,359.29619996999827,54147.0265956 2026-01-16,04:45:46.000,16,11113038,-795,0,1768538745,13257.206561749997,359.4865264800028,54147.0964668 2026-01-16,04:45:47.000,16,11113053,-795,0,1768538746,13257.118989720002,359.62750908000453,54147.01262136001 2026-01-16,04:45:48.000,16,11113086,-795,0,1768538747,13256.970790899992,359.75439342000027,54147.00563424 2026-01-16,04:45:49.000,16,11113050,-795,0,1768538748,13256.788910529991,359.9165234100001,54147.12441528 2026-01-16,04:45:50.000,16,11113121,-795,0,1768538749,13256.660920639995,360.11389905000397,54147.31306752 2026-01-16,04:45:51.000,16,11113127,-795,0,1768538750,13256.283687279989,360.31832381999993,54147.14537664 2026-01-16,04:45:52.000,16,11113087,-795,0,1768538751,13256.068125359998,360.466355550001,54146.89384032001 2026-01-16,04:45:53.000,16,11113135,-795,0,1768538752,13255.933399159992,360.66373118999763,54147.17332512 2026-01-16,04:45:54.000,16,11113120,-795,0,1768538753,13255.744782479997,360.67078032000427,54147.32005464 2026-01-16,04:45:55.000,16,11113021,-795,0,1768538754,13255.61679259,360.6496329299989,54147.32704176001 2026-01-16,04:45:56.000,16,11113079,-795,0,1768538755,13255.30692232999,360.6566820599983,54147.37595160001 2026-01-16,04:45:57.000,16,11113101,-795,0,1768538756,13255.381021739995,360.67078032000427,54147.641462160005 2026-01-16,04:45:58.000,16,11113106,-795,0,1768538757,13255.23282292,360.70602597000106,54147.49473264001 2026-01-16,04:45:59.000,16,11113069,-795,0,1768538758,13255.138514579994,360.7624190100032,54147.522681120005 2026-01-16,04:46:00.000,16,11113069,-795,0,1768538759,13255.219350299994,360.77651727000193,54147.58556520001 2026-01-16,04:46:01.000,16,11113093,-795,0,1768538760,13255.219350299994,360.79061553000065,54147.522681120005 2026-01-16,04:46:02.000,16,11113097,-715,0,1768538761,13255.18566874999,360.6778294500036,54147.13140240001 2026-01-16,04:46:03.000,16,11113042,-795,0,1768538762,13255.239559229994,360.67078032000427,54147.29210616 2026-01-16,04:46:04.000,16,11113116,-795,0,1768538763,13255.33386757,360.67078032000427,54147.31306752 2026-01-16,04:46:05.000,16,11113089,-795,0,1768538764,13255.401230669995,360.6496329299989,54147.29210616 2026-01-16,04:46:06.000,16,11113058,-795,0,1768538765,13255.461857459995,360.6566820599983,54147.187299360005 2026-01-16,04:46:07.000,16,11113104,-795,0,1768538766,13255.5561658,360.5720924999987,54146.77505928001 2026-01-16,04:46:08.000,16,11113073,-795,0,1768538767,13255.677419380001,360.4875029399991,54146.66326536 2026-01-16,04:46:09.000,16,11113091,-795,0,1768538768,13256.047916429998,360.33242207999865,54146.77505928001 2026-01-16,04:46:10.000,16,11113109,-795,0,1768538769,13256.34431406999,360.17029208999884,54146.69121384 2026-01-16,04:46:11.000,16,11113100,-795,0,1768538770,13256.660920639995,360.0434077500031,54146.803007760005 2026-01-16,04:46:12.000,16,11113132,-795,0,1768538771,13256.896691490001,359.86717950000457,54146.418716160006 2026-01-16,04:46:13.000,16,11113115,-795,0,1768538772,13257.287397469998,359.7120986400041,54146.4326904 2026-01-16,04:46:14.000,16,11113119,-795,0,1768538773,13257.67136714,359.54291951999767,54146.299935120005 2026-01-16,04:46:15.000,16,11113098,-795,0,1768538774,13258.156381460001,359.33144562000234,54146.299935120005 2026-01-16,04:46:16.000,16,11113062,-795,0,1768538775,13258.688549949999,359.1904630200006,54146.16717984 2026-01-16,04:46:17.000,16,11113107,-795,0,1768538776,13259.23419106,359.06357868000487,54146.062373040004 2026-01-16,04:46:18.000,16,11113092,-795,0,1768538777,13259.766359549998,358.8803012999997,54145.83878520001 2026-01-16,04:46:19.000,16,11113095,-795,0,1768538778,13260.31200066,358.7181713099999,54145.95057912 2026-01-16,04:46:20.000,16,11113069,-795,0,1768538779,13260.722915569997,358.5842378400048,54145.83179808 2026-01-16,04:46:21.000,16,11113105,-795,0,1768538780,13261.174248339994,358.46440263000113,54145.54532616 2026-01-16,04:46:22.000,16,11113100,-795,0,1768538781,13261.497591219995,358.3022726400013,54145.18898304001 2026-01-16,04:46:23.000,16,11113149,-795,0,1768538782,13261.861351959997,358.2740761200039,54145.26584136001 2026-01-16,04:46:24.000,16,11113065,-795,0,1768538783,13262.312684729994,358.1612900399996,54145.43353224001 2026-01-16,04:46:25.000,16,11113054,-795,0,1768538784,13262.74380856999,358.0907987399987,54145.65712008 2026-01-16,04:46:26.000,16,11113114,-795,0,1768538785,13263.107569309992,358.0414548300032,54145.54532616 2026-01-16,04:46:27.000,16,11113081,-795,0,1768538786,13263.525220529998,357.94981614000426,54145.391609520004 2026-01-16,04:46:28.000,16,11113095,-795,0,1768538787,13263.814881859995,357.9427670100049,54145.28680272001 2026-01-16,04:46:29.000,16,11113134,-795,0,1768538788,13264.272950940001,357.9921109200004,54145.54532616 2026-01-16,04:46:30.000,16,11113096,-795,0,1768538789,13264.616502749988,358.08374960999936,54145.594236 2026-01-16,04:46:31.000,16,11113109,-795,0,1768538790,13264.96679087,358.06965135000064,54145.65712008 2026-01-16,04:46:32.000,16,11113061,-795,0,1768538791,13265.114989689995,358.04850396000256,54145.54532616 2026-01-16,04:46:33.000,16,11113048,-795,0,1768538792,13265.418123639996,358.1048970000047,54145.70602992 2026-01-16,04:46:34.000,16,11113111,-795,0,1768538793,13265.707784969993,358.1401426500015,54145.83179808 2026-01-16,04:46:35.000,16,11113109,-795,0,1768538794,13265.950292129994,358.1260443900028,54145.99250184 2026-01-16,04:46:36.000,16,11113087,-795,0,1768538795,13266.18606298,358.18243742999766,54146.05538592001 2026-01-16,04:46:37.000,16,11113085,-795,0,1768538796,13266.40836121,358.203584820003,54145.95057912 2026-01-16,04:46:38.000,16,11113113,-795,0,1768538797,13266.536351099996,358.24587959999917,54146.02743744001 2026-01-16,04:46:39.000,16,11113047,-795,0,1768538798,13266.684549919992,358.3093217700007,54146.11827 2026-01-16,04:46:40.000,16,11113066,-795,0,1768538799,13266.846221359992,358.42915698000434,54146.36281920001 2026-01-16,04:46:41.000,16,11113064,-795,0,1768538800,13267.041574349998,358.534893930002,54146.872878960006 2026-01-16,04:46:42.000,16,11113057,-795,0,1768538801,13267.068519589993,358.5983361000035,54146.803007760005 2026-01-16,04:46:43.000,16,11113029,-795,0,1768538802,13267.27734519999,358.72522043999925,54146.970698640005 2026-01-16,04:46:44.000,16,11113101,-795,0,1768538803,13267.48617081,358.97193998999865,54147.36896448001 2026-01-16,04:46:45.000,16,11113113,-795,0,1768538804,13267.64784225,359.1270208499991,54147.52966824 2026-01-16,04:46:46.000,16,11113049,-795,0,1768538805,13267.735414279996,359.3384947500017,54147.76723032 2026-01-16,04:46:47.000,16,11113095,-795,0,1768538806,13268.004866679992,359.52882125999895,54148.0047924 2026-01-16,04:46:48.000,16,11113119,-795,0,1768538807,13268.308000629993,359.69095124999876,54148.42401960001 2026-01-16,04:46:49.000,16,11113108,-795,0,1768538808,13268.51682623999,359.7966882000037,54148.75940136001 2026-01-16,04:46:50.000,16,11113119,-755,0,1768538809,13268.59766195999,359.98701471000095,54149.00395056001 2026-01-16,04:46:51.000,16,11113082,-795,0,1768538810,13268.59766195999,360.226685130001,54149.080808880004 2026-01-16,04:46:52.000,16,11113094,-795,0,1768538811,13268.590925649994,360.466355550001,54149.26247400001 2026-01-16,04:46:53.000,16,11113114,-795,0,1768538812,13268.65828874999,360.69192771000235,54149.56292016 2026-01-16,04:46:54.000,16,11113071,-795,0,1768538813,13268.65828874999,360.9104507400043,54149.84240496001 2026-01-16,04:46:55.000,16,11113096,-795,0,1768538814,13268.67849767999,361.12192463999963,54150.18477384 2026-01-16,04:46:56.000,16,11113045,-795,0,1768538815,13268.651552439995,361.33339854000224,54150.66688512 2026-01-16,04:46:57.000,16,11113093,-795,0,1768538816,13268.550507789994,361.460282879998,54150.75073056001 2026-01-16,04:46:58.000,16,11113051,-795,0,1768538817,13268.503353619999,361.8620832899978,54151.17694488 2026-01-16,04:46:59.000,16,11113077,-795,0,1768538818,13268.462935759999,362.17224500999873,54151.54027512001 2026-01-16,04:47:00.000,16,11113092,-795,0,1768538819,13268.186747049993,362.5669962899992,54151.58219784 2026-01-16,04:47:01.000,16,11113100,-795,0,1768538820,13268.018339299997,362.87010888000077,54151.93854096 2026-01-16,04:47:02.000,16,11113093,-795,0,1768538821,13267.789304760001,363.06748452000465,54152.00841216 2026-01-16,04:47:03.000,16,11113105,-795,0,1768538822,13267.735414279996,363.16617234000296,54152.49751056001 2026-01-16,04:47:04.000,16,11113175,-795,0,1768538823,13267.870140480001,363.30010580999806,54152.93071200001 2026-01-16,04:47:05.000,16,11113080,-795,0,1768538824,13268.031811920002,363.39879363000364,54153.23814528 2026-01-16,04:47:06.000,16,11113103,-795,0,1768538825,13268.099175019997,363.5679727500028,54153.4198104 2026-01-16,04:47:07.000,16,11113092,-795,0,1768538826,13268.166538119993,363.70895535000454,54153.559552800005 2026-01-16,04:47:08.000,16,11113090,-795,0,1768538827,13268.193483360003,363.8992818600018,54153.69929520001 2026-01-16,04:47:09.000,16,11113054,-795,0,1768538828,13268.233901219988,364.0473135900029,54153.83205048 2026-01-16,04:47:10.000,16,11113081,-795,0,1768538829,13268.281055389998,364.26583662000485,54154.1185224 2026-01-16,04:47:11.000,16,11113080,-795,0,1768538830,13268.415781589989,364.4773105200002,54154.20236784001 2026-01-16,04:47:12.000,16,11113127,-795,0,1768538831,13268.483144689999,364.6041948600032,54154.48185264 2026-01-16,04:47:13.000,16,11113056,-795,0,1768538832,13268.59766195999,364.74517745999765,54154.96396392001 2026-01-16,04:47:14.000,16,11113085,-795,0,1768538833,13268.73912446999,364.8156687599985,54155.25043584 2026-01-16,04:47:15.000,16,11113042,-795,0,1768538834,13268.833432809995,364.97074961999897,54155.453062320004 2026-01-16,04:47:16.000,16,11113070,-795,0,1768538835,13268.88058697999,365.16812526000285,54155.59979184 2026-01-16,04:47:17.000,16,11113099,-795,0,1768538836,13268.995104249996,365.35140264000074,54155.66267592001 2026-01-16,04:47:18.000,16,11113070,-795,0,1768538837,13269.150039380002,365.6051713199995,54155.70459864 2026-01-16,04:47:19.000,16,11113124,-795,0,1768538838,13269.446437019993,365.82369435000146,54156.249594 2026-01-16,04:47:20.000,16,11113109,-795,0,1768538839,13269.75630727999,365.9646769500032,54156.508117440004 2026-01-16,04:47:21.000,16,11113116,-795,0,1768538840,13270.02575968,365.99287347000063,54156.6338856 2026-01-16,04:47:22.000,16,11113021,-795,0,1768538841,13270.18743112,366.05631564000214,54156.57100152001 2026-01-16,04:47:23.000,16,11113104,-795,0,1768538842,13270.504037689992,366.126806940003,54156.80856360001 2026-01-16,04:47:24.000,16,11113075,-795,0,1768538843,13270.746544849993,366.1902491100045,54156.85048632 2026-01-16,04:47:25.000,16,11113062,-795,0,1768538844,13271.02273356,366.23959302000003,54157.09503552 2026-01-16,04:47:26.000,16,11113068,-795,0,1768538845,13271.26524072,366.30303519000154,54157.29067488001 2026-01-16,04:47:27.000,16,11113063,-795,0,1768538846,13271.527956810001,366.4228703999979,54157.66797936 2026-01-16,04:47:28.000,16,11113089,-795,0,1768538847,13271.689628250002,366.50041082999815,54157.93348992 2026-01-16,04:47:29.000,16,11113067,-795,0,1768538848,13271.884981239993,366.59204952000437,54158.157077760006 2026-01-16,04:47:30.000,16,11113092,-795,0,1768538849,13272.127488399994,366.570902129999,54158.43656256 2026-01-16,04:47:31.000,16,11113017,-795,0,1768538850,13272.29589614999,366.5356564800022,54158.64617616 2026-01-16,04:47:32.000,16,11113081,-795,0,1768538851,13272.410413419995,366.4228703999979,54158.5553436 2026-01-16,04:47:33.000,16,11113091,-795,0,1768538852,13272.693338439996,366.40172300999984,54158.94662232001 2026-01-16,04:47:34.000,16,11113091,-795,0,1768538853,13272.841537259992,366.3453299699977,54159.10033896 2026-01-16,04:47:35.000,16,11113059,-795,0,1768538854,13273.030153940002,366.33828083999833,54159.41475936 2026-01-16,04:47:36.000,16,11113088,-795,0,1768538855,13273.110989659988,366.3100843200009,54159.51956616001 2026-01-16,04:47:37.000,16,11113107,-795,0,1768538856,13273.326551579994,366.3523791000043,54159.96674184 2026-01-16,04:47:38.000,16,11113120,-795,0,1768538857,13273.387178369994,366.38057562000176,54160.15539408 2026-01-16,04:47:39.000,16,11113105,-795,0,1768538858,13273.40065099,366.38057562000176,54159.99469032001 2026-01-16,04:47:40.000,16,11113065,-795,0,1768538859,13273.41412360999,366.3946738800005,54160.22526528 2026-01-16,04:47:41.000,16,11113095,-795,0,1768538860,13273.427596229994,366.4722143100007,54160.51872432 2026-01-16,04:47:42.000,16,11113147,-795,0,1768538861,13273.259188479999,366.4933616999988,54160.77724776 2026-01-16,04:47:43.000,16,11113085,-795,0,1768538862,13273.33328788999,366.52860735000286,54161.14756512001 2026-01-16,04:47:44.000,16,11113091,-795,0,1768538863,13273.252452169989,366.6413934299999,54161.4549984 2026-01-16,04:47:45.000,16,11113053,-795,0,1768538864,13273.212034309989,366.76122864000354,54161.72050896001 2026-01-16,04:47:46.000,16,11113098,-795,0,1768538865,13273.110989659988,366.9304077600027,54161.993006640005 2026-01-16,04:47:47.000,16,11113079,-795,0,1768538866,13273.030153940002,367.03614471000037,54162.1187748 2026-01-16,04:47:48.000,16,11113112,-795,0,1768538867,13272.868482500002,367.0995868800019,54162.34934976001 2026-01-16,04:47:49.000,16,11113095,-795,0,1768538868,13272.747228920001,367.05729209999845,54162.47511792 2026-01-16,04:47:50.000,16,11113125,-795,0,1768538869,13272.659656889991,367.029095580001,54162.59389896 2026-01-16,04:47:51.000,16,11113086,-795,0,1768538870,13272.652920579996,367.0995868800019,54162.887358 2026-01-16,04:47:52.000,16,11113048,-795,0,1768538871,13272.471040209995,367.23352035000426,54162.98517768 2026-01-16,04:47:53.000,16,11113106,-795,0,1768538872,13272.53840330999,367.30401164999785,54163.15286856 2026-01-16,04:47:54.000,16,11113052,-795,0,1768538873,13272.578821169991,367.3815520799981,54163.43235336 2026-01-16,04:47:55.000,16,11113064,-795,0,1768538874,13272.639447959991,367.41679773000214,54163.26466248 2026-01-16,04:47:56.000,16,11113126,-795,0,1768538875,13272.720283679992,367.4097486000028,54163.43235336 2026-01-16,04:47:57.000,16,11113115,-795,0,1768538876,13272.774174159997,367.3745029499987,54163.43934048 2026-01-16,04:47:58.000,16,11113057,-795,0,1768538877,13272.774174159997,367.4097486000028,54163.64895408 2026-01-16,04:47:59.000,16,11113083,-795,0,1768538878,13273.124462279993,367.49433816000237,54164.08914264 2026-01-16,04:48:00.000,16,11113104,-795,0,1768538879,13273.45454146999,367.60007511000003,54164.31273048001 2026-01-16,04:48:01.000,16,11113102,-795,0,1768538880,13273.649894459995,367.56482946000324,54164.37561456 2026-01-16,04:48:02.000,16,11113063,-795,0,1768538881,13273.811565899996,367.51548555000045,54164.2498464 2026-01-16,04:48:03.000,16,11113044,-795,0,1768538882,13274.134908779997,367.5084364200011,54164.410550160006 2026-01-16,04:48:04.000,16,11113018,-795,0,1768538883,13274.370679629988,367.4590925099983,54164.57125392001 2026-01-16,04:48:05.000,16,11113053,-795,0,1768538884,13274.586241549994,367.4026994700034,54164.66208648 2026-01-16,04:48:06.000,16,11113086,-795,0,1768538885,13274.768121919995,367.487289030003,54164.75291904 2026-01-16,04:48:07.000,16,11113079,-795,0,1768538886,13274.8220124,367.5577803300039,54164.75291904 2026-01-16,04:48:08.000,16,11113111,-795,0,1768538887,13274.93652966999,367.57892772000196,54164.843751600005 2026-01-16,04:48:09.000,16,11113050,-795,0,1768538888,13275.04431063,367.5577803300039,54164.98349400001 2026-01-16,04:48:10.000,16,11113113,-795,0,1768538889,13275.333971959997,367.4731907700043,54165.18612048 2026-01-16,04:48:11.000,16,11113027,-795,0,1768538890,13275.522588639993,367.4379451200002,54164.88567432001 2026-01-16,04:48:12.000,16,11113065,-795,0,1768538891,13275.670787459989,367.36745381999935,54164.578241040006 2026-01-16,04:48:13.000,16,11113076,-795,0,1768538892,13276.048020819995,367.46614163999766,54164.962532640006 2026-01-16,04:48:14.000,16,11113064,-795,0,1768538893,13276.256846429991,367.487289030003,54165.00445536001 2026-01-16,04:48:15.000,16,11113134,-795,0,1768538894,13276.573452999997,367.5225346799998,54165.43066968 2026-01-16,04:48:16.000,16,11113065,-795,0,1768538895,13276.890059569989,367.5577803300039,54165.57739920001 2026-01-16,04:48:17.000,16,11113080,-795,0,1768538896,13277.247083999995,367.64236989000347,54165.61932192 2026-01-16,04:48:18.000,16,11113094,-795,0,1768538897,13277.617581049992,367.6705664100009,54165.67521888001 2026-01-16,04:48:19.000,16,11113001,-795,0,1768538898,13277.961132859993,367.76220509999985,54165.84290976001 2026-01-16,04:48:20.000,16,11113077,-795,0,1768538899,13278.149749539989,367.71286119000433,54165.97566504 2026-01-16,04:48:21.000,16,11113058,-795,0,1768538900,13278.27773943,367.7481068400011,54166.017587760005 2026-01-16,04:48:22.000,16,11113073,-795,0,1768538901,13278.237321569999,367.69876292999834,54165.90579384 2026-01-16,04:48:23.000,16,11113108,-795,0,1768538902,13278.41920194,367.77630335999856,54166.14335592 2026-01-16,04:48:24.000,16,11113099,-795,0,1768538903,13278.62129124,367.7481068400011,54166.304059680006 2026-01-16,04:48:25.000,16,11113056,-795,0,1768538904,13278.958106739992,367.7199103200037,54166.54860888 2026-01-16,04:48:26.000,16,11113061,-795,0,1768538905,13279.214086519998,367.6494190200028,54166.63245432001 2026-01-16,04:48:27.000,16,11113017,-795,0,1768538906,13279.335340099999,367.48023990000365,54166.24816272001 2026-01-16,04:48:28.000,16,11113010,-795,0,1768538907,13279.625001429995,367.36040469,54166.471750560006 2026-01-16,04:48:29.000,16,11113137,-795,0,1768538908,13279.827090729996,367.247618610003,54166.64642856 2026-01-16,04:48:30.000,16,11113085,-795,0,1768538909,13280.076334199992,367.0995868800019,54166.6953384 2026-01-16,04:48:31.000,16,11113085,-795,0,1768538910,13280.157169919992,367.0502429699991,54166.91193912 2026-01-16,04:48:32.000,16,11113053,-795,0,1768538911,13280.305368740002,366.92335863000335,54166.807132320006 2026-01-16,04:48:33.000,16,11113089,-795,0,1768538912,13280.406413389988,366.8528673300025,54167.05866864 2026-01-16,04:48:34.000,16,11113045,-795,0,1768538913,13280.581557449994,366.7330321199988,54167.41501176 2026-01-16,04:48:35.000,16,11113045,-795,0,1768538914,13280.642184239994,366.58500038999773,54167.456934480004 2026-01-16,04:48:36.000,16,11113041,-795,0,1768538915,13280.60850268999,366.3946738800005,54167.38706328 2026-01-16,04:48:37.000,16,11113092,-795,0,1768538916,13280.581557449994,366.1761508499985,54167.38007616001 2026-01-16,04:48:38.000,16,11113086,-795,0,1768538917,13280.615238999999,365.94352955999784,54167.47090872001 2026-01-16,04:48:39.000,16,11113117,-795,0,1768538918,13280.66912947999,365.76025217999995,54167.63859960001 2026-01-16,04:48:40.000,16,11113089,-795,0,1768538919,13280.75670151,365.5487782800046,54167.72943216 2026-01-16,04:48:41.000,16,11113107,-795,0,1768538920,13280.83753723,365.3725500299988,54167.85520032001 2026-01-16,04:48:42.000,16,11113064,-795,0,1768538921,13280.83753723,365.0905848300026,54167.624625360004 2026-01-16,04:48:43.000,16,11113031,-795,0,1768538922,13280.91837295,364.97074961999897,54167.58968976001 2026-01-16,04:48:44.000,16,11113074,-795,0,1768538923,13280.91163663999,364.8227178899979,54167.645586720006 2026-01-16,04:48:45.000,16,11113127,-795,0,1768538924,13280.85100984999,364.61124399000255,54167.70148368 2026-01-16,04:48:46.000,16,11113093,-795,0,1768538925,13280.79711937,364.4914087799989,54167.72943216 2026-01-16,04:48:47.000,16,11113060,-795,0,1768538926,13280.66912947999,364.37862270000187,54167.911097280004 2026-01-16,04:48:48.000,16,11113119,-795,0,1768538927,13280.662393169994,364.36452444000315,54168.03686544 2026-01-16,04:48:49.000,16,11113071,-795,0,1768538928,13280.72975626999,364.25173835999885,54168.2325048 2026-01-16,04:48:50.000,16,11113078,-795,0,1768538929,13280.763437819995,364.1741979299986,54168.295388880004 2026-01-16,04:48:51.000,16,11113030,-795,0,1768538930,13280.824064609995,364.08960836999904,54168.34429872 2026-01-16,04:48:52.000,16,11113072,-795,0,1768538931,13280.723019959994,363.99092055000074,54168.25346616 2026-01-16,04:48:53.000,16,11113100,-795,0,1768538932,13280.8173283,363.94157663999795,54168.365260080005 2026-01-16,04:48:54.000,16,11113094,-795,0,1768538933,13280.81059198999,363.90633099000115,54168.42115704 2026-01-16,04:48:55.000,16,11113098,-795,0,1768538934,13280.85774616,363.9133801200005,54168.630770640004 2026-01-16,04:48:56.000,16,11113069,-795,0,1768538935,13280.91163663999,363.8851836000031,54168.80544864 2026-01-16,04:48:57.000,16,11113091,-795,0,1768538936,13280.85100984999,363.8781344700037,54168.85435848 2026-01-16,04:48:58.000,16,11113032,-795,0,1768538937,13280.71628365,363.87108534000436,54168.84038424001 2026-01-16,04:48:59.000,16,11113125,-795,0,1768538938,13280.527666969989,363.737151870002,54168.42115704 2026-01-16,04:49:00.000,16,11113049,-795,0,1768538939,13280.473776489998,363.7512501300007,54168.73557744 2026-01-16,04:49:01.000,16,11113079,-795,0,1768538940,13280.440094939993,363.69485708999855,54168.92422968 2026-01-16,04:49:02.000,16,11113071,-795,0,1768538941,13280.318841359993,363.5891201400009,54168.83339712 2026-01-16,04:49:03.000,16,11113077,-795,0,1768538942,13280.325577670003,363.53272709999874,54169.001088 2026-01-16,04:49:04.000,16,11113088,-795,0,1768538943,13280.285159810002,363.46223579999787,54169.23166296 2026-01-16,04:49:05.000,16,11113097,-795,0,1768538944,13280.325577670003,363.4269901500011,54169.3853796 2026-01-16,04:49:06.000,16,11113066,-795,0,1768538945,13280.238005639992,363.3705971099989,54169.40634096 2026-01-16,04:49:07.000,16,11113045,-795,0,1768538946,13280.184115160002,363.3776462399983,54169.23166296 2026-01-16,04:49:08.000,16,11113039,-795,0,1768538947,13280.197587779992,363.38469536999764,54169.35743112 2026-01-16,04:49:09.000,16,11113111,-795,0,1768538948,13280.204324090002,363.36354797999957,54169.50416064 2026-01-16,04:49:10.000,16,11113063,-795,0,1768538949,13280.096543129992,363.3424005900015,54169.43428944001 2026-01-16,04:49:11.000,16,11113101,-795,0,1768538950,13280.069597889997,363.25076190000254,54169.3853796 2026-01-16,04:49:12.000,16,11113084,-795,0,1768538951,13280.069597889997,363.1450249500049,54169.25961144 2026-01-16,04:49:13.000,16,11113046,-795,0,1768538952,13280.251478259997,363.01814061000186,54169.51114776001 2026-01-16,04:49:14.000,16,11113038,-795,0,1768538953,13280.379468149993,362.87010888000077,54169.56005760001 2026-01-16,04:49:15.000,16,11113022,-795,0,1768538954,13280.426622319988,362.820764969998,54169.525122 2026-01-16,04:49:16.000,16,11113067,-795,0,1768538955,13280.467040179989,362.7502736700044,54169.18974024 2026-01-16,04:49:17.000,16,11113074,-795,0,1768538956,13280.413149699998,362.65863497999817,54169.11288192 2026-01-16,04:49:18.000,16,11113099,-795,0,1768538957,13280.487249109989,362.5387997700018,54169.12685616001 2026-01-16,04:49:19.000,16,11113089,-795,0,1768538958,13280.520930659994,362.44716108000284,54169.12685616001 2026-01-16,04:49:20.000,16,11113063,-795,0,1768538959,13280.60850268999,362.38371891000133,54169.51813488 2026-01-16,04:49:21.000,16,11113059,-795,0,1768538960,13280.682602099994,362.2568345699983,54169.51813488 2026-01-16,04:49:22.000,16,11113085,-795,0,1768538961,13280.534403279999,362.2427363099996,54169.350444 2026-01-16,04:49:23.000,16,11113087,-795,0,1768538962,13280.588293759989,362.2568345699983,54169.44826368 2026-01-16,04:49:24.000,16,11113076,-795,0,1768538963,13280.621975309994,362.20044153000345,54169.525122 2026-01-16,04:49:25.000,16,11113115,-795,0,1768538964,13280.64892054999,362.0312624100043,54169.53210912001 2026-01-16,04:49:26.000,16,11113115,-795,0,1768538965,13280.642184239994,361.90437807000126,54169.44826368 2026-01-16,04:49:27.000,16,11113115,-795,0,1768538966,13280.574821139999,361.85503415999847,54169.28755992 2026-01-16,04:49:28.000,16,11113122,-795,0,1768538967,13280.574821139999,361.85503415999847,54169.39236672001 2026-01-16,04:49:29.000,16,11113125,-795,0,1768538968,13280.675865789999,361.7492972100008,54169.539096240005 2026-01-16,04:49:30.000,16,11113115,-795,0,1768538969,13280.547875899989,361.6717567800006,54169.539096240005 2026-01-16,04:49:31.000,16,11113033,-795,0,1768538970,13280.453567559998,361.5519215700042,54169.28755992 2026-01-16,04:49:32.000,16,11113086,-795,0,1768538971,13280.244741950002,361.41093897000246,54168.86134560001 2026-01-16,04:49:33.000,16,11113044,-795,0,1768538972,13280.123488370002,361.36864418999903,54168.95916528001 2026-01-16,04:49:34.000,16,11113103,-795,0,1768538973,13280.042652650001,361.3545459300003,54169.01506224 2026-01-16,04:49:35.000,16,11113090,-795,0,1768538974,13280.008971099996,361.2911037599988,54169.3853796 2026-01-16,04:49:36.000,16,11113090,-795,0,1768538975,13279.914662759991,361.1571702900037,54169.469225040004 2026-01-16,04:49:37.000,16,11113135,-795,0,1768538976,13279.83382703999,360.8963524799983,54169.3853796 2026-01-16,04:49:38.000,16,11113048,-795,0,1768538977,13279.544165709995,360.7483207500045,54169.350444 2026-01-16,04:49:39.000,16,11113080,-795,0,1768538978,13279.288185929989,360.52979772000253,54169.19672736001 2026-01-16,04:49:40.000,16,11113094,-795,0,1768538979,13279.052415079997,360.29717643000185,54169.133843280004 2026-01-16,04:49:41.000,16,11113048,-795,0,1768538980,13278.782962680001,360.0645551400012,54169.19672736001 2026-01-16,04:49:42.000,16,11113076,-795,0,1768538981,13278.41920194,359.8319338500005,54168.770513040006 2026-01-16,04:49:43.000,16,11113089,-795,0,1768538982,13278.23058525999,359.6980003799981,54168.94519104 2026-01-16,04:49:44.000,16,11113105,-795,0,1768538983,13278.095859059998,359.55701778000366,54169.01506224 2026-01-16,04:49:45.000,16,11113065,-795,0,1768538984,13277.907242380003,359.43013344000065,54168.93121680001 2026-01-16,04:49:46.000,16,11113083,-795,0,1768538985,13277.590635809996,359.3384947500017,54168.79147440001 2026-01-16,04:49:47.000,16,11112980,-795,0,1768538986,13277.287501859995,359.2539051900021,54168.52596384001 2026-01-16,04:49:48.000,16,11113035,-795,0,1768538987,13277.07193993999,359.00013651000336,54168.21154344 2026-01-16,04:49:49.000,16,11113115,-795,0,1768538988,13276.829432779989,358.8239082600048,54168.148659360006 2026-01-16,04:49:50.000,16,11113060,-795,0,1768538989,13276.559980379992,358.70407305000117,54168.07180104001 2026-01-16,04:49:51.000,16,11113115,-795,0,1768538990,13276.337682149991,358.5489921900007,54167.88314880001 2026-01-16,04:49:52.000,16,11113086,-795,0,1768538991,13276.19621963999,358.3868622000009,54167.93904576 2026-01-16,04:49:53.000,16,11113075,-795,0,1768538992,13276.17601070999,358.2670269900045,54167.9879556 2026-01-16,04:49:54.000,16,11113124,-795,0,1768538993,13276.048020819995,358.14719178000087,54167.90411016001 2026-01-16,04:49:55.000,16,11113036,-715,0,1768538994,13275.818986279999,358.0132583099985,54167.792316240004 2026-01-16,04:49:56.000,16,11113094,-795,0,1768538995,13275.569742809988,357.85817744999804,54167.54776704001 2026-01-16,04:49:57.000,16,11113060,-795,0,1768538996,13275.226191000002,357.7171948500036,54167.35212768001 2026-01-16,04:49:58.000,16,11113039,-795,0,1768538997,13274.96347491,357.6467035500027,54167.17046256 2026-01-16,04:49:59.000,16,11113061,-795,0,1768538998,13274.68054989,357.5832613800012,54167.11456560001 2026-01-16,04:50:00.000,16,11113064,-795,0,1768538999,13274.458251659998,357.52686833999906,54166.758222480006 2026-01-16,04:50:01.000,16,11113114,-795,0,1768539000,13274.343734389993,357.39293487000396,54166.82110656 2026-01-16,04:50:02.000,16,11113078,-795,0,1768539001,13274.121436159992,357.30129617999773,54166.51367328001 2026-01-16,04:50:03.000,16,11113054,-795,0,1768539002,13273.993446269997,357.28014878999966,54166.520660400005 2026-01-16,04:50:04.000,16,11113043,-795,0,1768539003,13273.84524745,357.2590014000016,54166.136368800006 2026-01-16,04:50:05.000,16,11113055,-795,0,1768539004,13273.61621290999,357.2519522700022,54166.066497600004 2026-01-16,04:50:06.000,16,11113056,-795,0,1768539005,13273.51516825999,357.20260835999943,54165.82194840001 2026-01-16,04:50:07.000,16,11113100,-795,0,1768539006,13273.319815269999,357.16736271000264,54165.514515120005 2026-01-16,04:50:08.000,16,11113078,-795,0,1768539007,13273.218770619998,357.24490314000286,54165.563424960004 2026-01-16,04:50:09.000,16,11113065,-795,0,1768539008,13273.238979549998,357.1955592300001,54165.633296160006 2026-01-16,04:50:10.000,16,11113078,-795,0,1768539009,13273.232243239989,357.20260835999943,54165.49355376 2026-01-16,04:50:11.000,16,11113068,-795,0,1768539010,13273.110989659988,357.2730996600003,54165.276953040004 2026-01-16,04:50:12.000,16,11113062,-795,0,1768539011,13272.982999769993,357.34359096000117,54164.88567432001 2026-01-16,04:50:13.000,16,11113108,-795,0,1768539012,13272.962790839993,357.32949270000245,54164.82279024 2026-01-16,04:50:14.000,16,11113115,-795,0,1768539013,13272.956054529997,357.2942470499984,54164.69702208001 2026-01-16,04:50:15.000,16,11113069,-795,0,1768539014,13272.962790839993,357.2942470499984,54164.71099632 2026-01-16,04:50:16.000,16,11113077,-795,0,1768539015,13273.063835489993,357.287197919999,54164.606189520004 2026-01-16,04:50:17.000,16,11113123,-795,0,1768539016,13273.110989659988,357.24490314000286,54164.4245244 2026-01-16,04:50:18.000,16,11113101,-795,0,1768539017,13273.144671209993,357.28014878999966,54164.28478200001 2026-01-16,04:50:19.000,16,11113056,-795,0,1768539018,13273.286133719994,357.3506400900005,54164.20792368 2026-01-16,04:50:20.000,16,11113107,-795,0,1768539019,13273.37370574999,357.30129617999773,54163.82363208 2026-01-16,04:50:21.000,16,11113051,-795,0,1768539020,13273.40065099,357.2096574899988,54163.74677376 2026-01-16,04:50:22.000,16,11113066,-795,0,1768539021,13273.272661099989,357.14621532000456,54163.453314720005 2026-01-16,04:50:23.000,16,11113088,-795,0,1768539022,13273.245715859994,357.09687141000177,54163.39741776001 2026-01-16,04:50:24.000,16,11113073,-795,0,1768539023,13273.245715859994,357.03342924000026,54163.61401848001 2026-01-16,04:50:25.000,16,11113106,-795,0,1768539024,13273.178352759998,356.8642501200011,54163.64895408 2026-01-16,04:50:26.000,16,11113086,-795,0,1768539025,13273.030153940002,356.8290044700043,54163.42536624001 2026-01-16,04:50:27.000,16,11113056,-795,0,1768539026,13272.949318220002,356.77261143000214,54163.12492008 2026-01-16,04:50:28.000,16,11113035,-795,0,1768539027,13272.982999769993,356.6457270899991,54163.0969716 2026-01-16,04:50:29.000,16,11113030,-795,0,1768539028,13272.989736080002,356.47654796999996,54163.05504888 2026-01-16,04:50:30.000,16,11113092,-795,0,1768539029,13272.868482500002,356.39195841000037,54162.99216480001 2026-01-16,04:50:31.000,16,11113109,-795,0,1768539030,13272.632711649996,356.15228799000033,54162.733641360006 2026-01-16,04:50:32.000,16,11113104,-795,0,1768539031,13272.58555748,356.0606493000014,54162.55896336001 2026-01-16,04:50:33.000,16,11113074,-795,0,1768539032,13272.55861223999,356.0395019100033,54162.7476156 2026-01-16,04:50:34.000,16,11113070,-795,0,1768539033,13272.50472176,356.0606493000014,54162.69870576 2026-01-16,04:50:35.000,16,11113099,-795,0,1768539034,13272.410413419995,355.98310887000116,54162.544989120004 2026-01-16,04:50:36.000,16,11113084,-795,0,1768539035,13272.349786629995,355.90556844000093,54162.2585172 2026-01-16,04:50:37.000,16,11113115,-795,0,1768539036,13272.228533049994,355.8421262699994,54162.160697520005 2026-01-16,04:50:38.000,16,11113139,-795,0,1768539037,13272.087070539994,355.83507714000007,54162.07685208 2026-01-16,04:50:39.000,16,11113079,-795,0,1768539038,13271.938871719998,355.7927823600039,54162.16768464 2026-01-16,04:50:40.000,16,11113088,-715,0,1768539039,13271.878244929998,355.8421262699994,54162.35633688 2026-01-16,04:50:41.000,16,11113058,-795,0,1768539040,13271.844563379993,355.88442105000286,54162.39127248001 2026-01-16,04:50:42.000,16,11113078,-795,0,1768539041,13271.770463970002,355.9549123500037,54161.9790324 2026-01-16,04:50:43.000,16,11113082,-795,0,1768539042,13271.858035999998,356.06769843000075,54162.2934528 2026-01-16,04:50:44.000,16,11113115,-795,0,1768539043,13271.871508619988,356.1734353799984,54162.40524672 2026-01-16,04:50:45.000,16,11113077,-795,0,1768539044,13271.777200279997,356.31441798000014,54162.5030664 2026-01-16,04:50:46.000,16,11113052,-795,0,1768539045,13271.629001460002,356.5329410100021,54162.47511792 2026-01-16,04:50:47.000,16,11113076,-795,0,1768539046,13271.359549059991,356.7796605600015,54162.25153008001 2026-01-16,04:50:48.000,16,11113085,-795,0,1768539047,13271.24503179,356.9629379399994,54162.26550432 2026-01-16,04:50:49.000,16,11113050,-795,0,1768539048,13271.09683296999,357.0122818500022,54162.52402776 2026-01-16,04:50:50.000,16,11113057,-795,0,1768539049,13270.867798429994,357.047527499999,54162.27249144001 2026-01-16,04:50:51.000,16,11113040,-795,0,1768539050,13270.605082339993,357.13211705999856,54162.23755584 2026-01-16,04:50:52.000,16,11113060,-795,0,1768539051,13270.308684700001,357.23080488000414,54161.93710968001 2026-01-16,04:50:53.000,16,11113066,-795,0,1768539052,13270.248057910001,357.3717874799986,54161.9790324 2026-01-16,04:50:54.000,16,11113095,-795,0,1768539053,13270.18743112,357.52686833999906,54162.20262024001 2026-01-16,04:50:55.000,16,11113108,-795,0,1768539054,13270.153749569996,357.67490007000015,54162.30742704 2026-01-16,04:50:56.000,16,11113108,-795,0,1768539055,13270.072913849996,357.75948962999973,54162.2934528 2026-01-16,04:50:57.000,16,11113119,-795,0,1768539056,13269.95839657999,357.83703005999996,54162.23755584 2026-01-16,04:50:58.000,16,11113060,-795,0,1768539057,13269.810197759994,357.97096353000234,54162.062877840006 2026-01-16,04:50:59.000,16,11113041,-795,0,1768539058,13269.641790009999,358.00620917999913,54162.14672328 2026-01-16,04:51:00.000,16,11113065,-795,0,1768539059,13269.493591189988,358.04850396000256,54161.97204528 2026-01-16,04:51:01.000,16,11113063,-795,0,1768539060,13269.284765579992,358.14719178000087,54162.01396800001 2026-01-16,04:51:02.000,16,11113046,-795,0,1768539061,13269.217402479997,358.08374960999936,54161.71352184 2026-01-16,04:51:03.000,16,11113072,-795,0,1768539062,13269.230875100002,358.11899526000343,54161.68557336 2026-01-16,04:51:04.000,16,11113107,-795,0,1768539063,13269.224138789992,358.24587959999917,54161.76243168 2026-01-16,04:51:05.000,16,11113091,-795,0,1768539064,13269.304974509992,358.3093217700007,54161.69256048 2026-01-16,04:51:06.000,16,11113102,-795,0,1768539065,13269.278029269997,358.33046915999876,54161.34320448001 2026-01-16,04:51:07.000,16,11113077,-795,0,1768539066,13269.271292960002,358.3022726400013,54161.06371968 2026-01-16,04:51:08.000,16,11113071,-795,0,1768539067,13269.284765579992,358.3868622000009,54161.00782272001 2026-01-16,04:51:09.000,16,11113096,-795,0,1768539068,13269.432964399988,358.4503043700024,54161.02878408001 2026-01-16,04:51:10.000,16,11113126,-795,0,1768539069,13269.527272739993,358.52784480000264,54161.16852648001 2026-01-16,04:51:11.000,16,11113119,-795,0,1768539070,13269.554217979989,358.5701395799988,54161.01480984 2026-01-16,04:51:12.000,16,11113111,-795,0,1768539071,13269.560954289998,358.6688274000044,54160.73532504 2026-01-16,04:51:13.000,16,11113117,-795,0,1768539072,13269.769779899994,358.73931869999797,54160.92397728 2026-01-16,04:51:14.000,16,11113104,-795,0,1768539073,13269.93818764999,358.80980999999883,54160.99384848 2026-01-16,04:51:15.000,16,11113084,-795,0,1768539074,13270.14701326,358.83800652000355,54160.90301592 2026-01-16,04:51:16.000,16,11113138,-795,0,1768539075,13270.308684700001,358.92259608000313,54160.8261576 2026-01-16,04:51:17.000,16,11113080,-795,0,1768539076,13270.456883519997,358.9648908599993,54160.616544 2026-01-16,04:51:18.000,16,11113110,-795,0,1768539077,13270.679181749998,359.05652954999823,54160.70737656 2026-01-16,04:51:19.000,16,11113080,-795,0,1768539078,13270.921688909999,359.1270208499991,54160.74231216001 2026-01-16,04:51:20.000,16,11113069,-795,0,1768539079,13271.11704189999,359.14816824000445,54160.64449248001 2026-01-16,04:51:21.000,16,11113088,-795,0,1768539080,13271.420175849991,359.11997171999974,54160.72833792 2026-01-16,04:51:22.000,16,11113022,-795,0,1768539081,13271.581847289992,359.11997171999974,54160.20430392 2026-01-16,04:51:23.000,16,11113069,-795,0,1768539082,13271.844563379993,359.1552173700038,54160.40693040001 2026-01-16,04:51:24.000,16,11113093,-795,0,1768539083,13272.053388989989,359.11997171999974,54160.434878880005 2026-01-16,04:51:25.000,16,11113060,-795,0,1768539084,13272.268950909995,359.0706278100042,54160.63051824 2026-01-16,04:51:26.000,16,11113110,-795,0,1768539085,13272.430622349995,359.105873460001,54160.88205456001 2026-01-16,04:51:27.000,16,11113091,-795,0,1768539086,13272.450831279995,359.0424312899995,54160.69340232001 2026-01-16,04:51:28.000,16,11113056,-795,0,1768539087,13272.49798544999,358.93669434000185,54160.63750536 2026-01-16,04:51:29.000,16,11113110,-795,0,1768539088,13272.693338439996,358.88735042999906,54160.80519624 2026-01-16,04:51:30.000,16,11113040,-795,0,1768539089,13272.753965229997,358.83800652000355,54160.76327352001 2026-01-16,04:51:31.000,16,11113094,-795,0,1768539090,13272.861746189992,358.72522043999925,54160.721350800006 2026-01-16,04:51:32.000,16,11113130,-795,0,1768539091,13272.855009879997,358.6547291399984,54160.3719948 2026-01-16,04:51:33.000,16,11113073,-795,0,1768539092,13272.976263459997,358.6970239200018,54160.65846672 2026-01-16,04:51:34.000,16,11113099,-795,0,1768539093,13273.171616449989,358.68997479000245,54160.651479600005 2026-01-16,04:51:35.000,16,11113043,-795,0,1768539094,13273.313078959989,358.6688274000044,54160.6864152 2026-01-16,04:51:36.000,16,11113096,-795,0,1768539095,13273.468014089995,358.7675152200027,54160.8261576 2026-01-16,04:51:37.000,16,11113075,-795,0,1768539096,13273.710521249996,358.7816134800014,54160.53968568 2026-01-16,04:51:38.000,16,11113136,-795,0,1768539097,13273.872192689996,358.7957117400001,54160.53968568 2026-01-16,04:51:39.000,16,11113101,-795,0,1768539098,13274.047336750002,358.77456435000204,54160.37898192001 2026-01-16,04:51:40.000,16,11113078,-795,0,1768539099,13274.276371289998,358.78866261000076,54160.57462128001 2026-01-16,04:51:41.000,16,11113076,-795,0,1768539100,13274.417833799998,358.8168591299982,54160.83314472001 2026-01-16,04:51:42.000,16,11113128,-795,0,1768539101,13274.491933209989,358.83800652000355,54160.7562864 2026-01-16,04:51:43.000,16,11113108,-795,0,1768539102,13274.76138561,358.92259608000313,54160.93096440001 2026-01-16,04:51:44.000,16,11113095,-795,0,1768539103,13275.030838009996,358.9578417299999,54161.11961664 2026-01-16,04:51:45.000,16,11113091,-795,0,1768539104,13275.307026720002,359.02128390000144,54161.2104492 2026-01-16,04:51:46.000,16,11113101,-795,0,1768539105,13275.569742809988,359.0494804199989,54161.322243120005 2026-01-16,04:51:47.000,16,11113075,-795,0,1768539106,13275.866140449994,359.02128390000144,54161.26634616001 2026-01-16,04:51:48.000,16,11113078,-795,0,1768539107,13276.20295595,359.0424312899995,54161.35717872 2026-01-16,04:51:49.000,16,11113090,-795,0,1768539108,13276.492617279997,359.11997171999974,54161.538843840004 2026-01-16,04:51:50.000,16,11113081,-795,0,1768539109,13276.755333369998,359.2750525800002,54161.67159912001 2026-01-16,04:51:51.000,16,11113057,-795,0,1768539110,13276.984367909994,359.38078952999786,54161.67159912001 2026-01-16,04:51:52.000,16,11113095,-795,0,1768539111,13277.28076555,359.4724282200041,54161.76941880001 2026-01-16,04:51:53.000,16,11113069,-795,0,1768539112,13277.631053669997,359.52882125999895,54161.8043544 2026-01-16,04:51:54.000,16,11113112,-795,0,1768539113,13277.839879279993,359.6486564700026,54162.08383920001 2026-01-16,04:51:55.000,16,11113094,-795,0,1768539114,13278.102595369994,359.69095124999876,54162.12576192 2026-01-16,04:51:56.000,16,11113055,-795,0,1768539115,13278.25079418999,359.76144254999963,54162.230568720006 2026-01-16,04:51:57.000,16,11113062,-795,0,1768539116,13278.47309241999,359.78963907000434,54162.51704064001 2026-01-16,04:51:58.000,16,11113084,-795,0,1768539117,13278.668445409996,359.8319338500005,54162.60088608 2026-01-16,04:51:59.000,16,11113106,-795,0,1768539118,13278.958106739992,360.0927516599986,54162.87338376001 2026-01-16,04:52:00.000,16,11113108,-795,0,1768539119,13279.227559139988,360.23373426000035,54163.069023120006 2026-01-16,04:52:01.000,16,11113038,-795,0,1768539120,13279.564374639995,360.24783251999906,54163.15286856 2026-01-16,04:52:02.000,16,11113052,-795,0,1768539121,13279.73278238999,360.2548816499984,54162.85242240001 2026-01-16,04:52:03.000,16,11112981,-795,0,1768539122,13280.150433609997,360.4522572900023,54163.26466248 2026-01-16,04:52:04.000,16,11112998,-795,0,1768539123,13280.642184239994,360.5227485900032,54163.49523744001 2026-01-16,04:52:05.000,16,11113069,-795,0,1768539124,13281.01268128999,360.62848554000084,54163.66292832001 2026-01-16,04:52:06.000,16,11113104,-795,0,1768539125,13281.437068819992,360.7342224899985,54163.94940024001 2026-01-16,04:52:07.000,16,11113056,-795,0,1768539126,13281.666103359988,360.87520509000024,54163.94241312 2026-01-16,04:52:08.000,16,11113101,-795,0,1768539127,13282.02986409999,360.93864726000174,54163.91446464 2026-01-16,04:52:09.000,16,11113074,-795,0,1768539128,13282.386888529996,361.00208943000325,54164.075168400006 2026-01-16,04:52:10.000,16,11113096,-795,0,1768539129,13282.629395689997,361.1078263800009,54164.242859280006 2026-01-16,04:52:11.000,16,11113061,-795,0,1768539130,13282.878639159993,361.18536681000114,54164.39657592 2026-01-16,04:52:12.000,16,11113090,-795,0,1768539131,13282.939265949994,361.1924159400005,54164.438498640004 2026-01-16,04:52:13.000,16,11113056,-795,0,1768539132,13283.15482787,361.1571702900037,54164.724970560004 2026-01-16,04:52:14.000,16,11113090,-795,0,1768539133,13283.323235619995,361.18536681000114,54164.78785464001 2026-01-16,04:52:15.000,16,11113067,-795,0,1768539134,13283.43775289,361.1712685500024,54165.03939096 2026-01-16,04:52:16.000,16,11113094,-795,0,1768539135,13283.51858861,361.12192463999963,54165.228043200004 2026-01-16,04:52:17.000,16,11113119,-795,0,1768539136,13283.619633260001,361.128973769999,54165.33983712001 2026-01-16,04:52:18.000,16,11113077,-795,0,1768539137,13283.747623149997,361.128973769999,54165.43765680001 2026-01-16,04:52:19.000,16,11113043,-795,0,1768539138,13283.841931490002,361.0725807300041,54165.35381136 2026-01-16,04:52:20.000,16,11113025,-795,0,1768539139,13283.996866619993,360.98799117000453,54165.48656664001 2026-01-16,04:52:21.000,16,11113082,-795,0,1768539140,13283.996866619993,360.9456963900011,54165.54945072 2026-01-16,04:52:22.000,16,11113078,-795,0,1768539141,13284.023811859988,360.9104507400043,54165.5424636 2026-01-16,04:52:23.000,16,11113060,-795,0,1768539142,13284.138329129994,360.72717335999914,54165.52150224 2026-01-16,04:52:24.000,16,11113095,-795,0,1768539143,13284.246110089989,360.684878580003,54165.72412872001 2026-01-16,04:52:25.000,16,11113092,-795,0,1768539144,13284.37409998,360.60733815000276,54165.89181960001 2026-01-16,04:52:26.000,16,11113101,-795,0,1768539145,13284.401045219995,360.5720924999987,54165.95470368 2026-01-16,04:52:27.000,16,11113017,-795,0,1768539146,13284.40778152999,360.52979772000253,54166.1014332 2026-01-16,04:52:28.000,16,11113014,-795,0,1768539147,13284.542507729995,360.3888151200008,54166.255149840006 2026-01-16,04:52:29.000,16,11113067,-795,0,1768539148,13284.58966189999,360.29717643000185,54166.401879360004 2026-01-16,04:52:30.000,16,11113093,-795,0,1768539149,13284.59639821,360.3042255600012,54166.49969904 2026-01-16,04:52:31.000,16,11113067,-795,0,1768539150,13284.50882617999,360.3112746900006,54166.422840720006 2026-01-16,04:52:32.000,16,11113085,-795,0,1768539151,13284.441463079995,360.24783251999906,54166.26213696 2026-01-16,04:52:33.000,16,11113056,-795,0,1768539152,13284.69070654999,360.2196360000016,54166.807132320006 2026-01-16,04:52:34.000,16,11113082,-795,0,1768539153,13284.69744286,360.2407833899997,54166.8350808 2026-01-16,04:52:35.000,16,11113051,-795,0,1768539154,13284.643552379996,360.2407833899997,54166.91892624001 2026-01-16,04:52:36.000,16,11113042,-795,0,1768539155,13284.582925589995,360.24783251999906,54166.80014520001 2026-01-16,04:52:37.000,16,11113119,-795,0,1768539156,13284.542507729995,360.29717643000185,54166.88399064 2026-01-16,04:52:38.000,16,11113095,-795,0,1768539157,13284.55598035,360.3676677300027,54166.96084896 2026-01-16,04:52:39.000,16,11113077,-795,0,1768539158,13284.61660714,360.4381590300036,54166.98879744 2026-01-16,04:52:40.000,16,11113069,-795,0,1768539159,13284.58966189999,360.466355550001,54167.1495012 2026-01-16,04:52:41.000,16,11113053,-795,0,1768539160,13284.51556249,360.55799423999997,54167.29623072 2026-01-16,04:52:42.000,16,11113035,-795,0,1768539161,13284.43472677,360.684878580003,54167.18443680001 2026-01-16,04:52:43.000,16,11112977,-795,0,1768539162,13284.461672009995,360.7835664000013,54167.624625360004 2026-01-16,04:52:44.000,16,11112975,-795,0,1768539163,13284.47514463,360.87520509000024,54167.84122608 2026-01-16,04:52:45.000,16,11113103,-795,0,1768539164,13284.49535356,360.97389290999854,54167.980968480006 2026-01-16,04:52:46.000,16,11113093,-795,0,1768539165,13284.562716659995,361.12192463999963,54168.11372376 2026-01-16,04:52:47.000,16,11113094,-795,0,1768539166,13284.50882617999,361.1924159400005,54168.17660784 2026-01-16,04:52:48.000,16,11113057,-795,0,1768539167,13284.60987082999,361.3052020200048,54168.42814416001 2026-01-16,04:52:49.000,16,11113057,-795,0,1768539168,13284.724388099996,361.39684071000374,54168.74256456001 2026-01-16,04:52:50.000,16,11113057,-795,0,1768539169,13284.663761309996,361.5025776600014,54168.80544864 2026-01-16,04:52:51.000,16,11113033,-795,0,1768539170,13284.67723393,361.6365111300038,54168.98012664001 2026-01-16,04:52:52.000,16,11113115,-795,0,1768539171,13284.58966189999,361.65765852000186,54168.749551680005 2026-01-16,04:52:53.000,16,11113090,-795,0,1768539172,13284.603134519995,361.70700243000465,54169.02903648001 2026-01-16,04:52:54.000,16,11113028,-795,0,1768539173,13284.59639821,361.699953299998,54168.95217816 2026-01-16,04:52:55.000,16,11113048,-795,0,1768539174,13284.57618928,361.74224808000145,54169.19672736001 2026-01-16,04:52:56.000,16,11113084,-795,0,1768539175,13284.56945296999,361.7845428600049,54169.41332808001 2026-01-16,04:52:57.000,16,11113114,-795,0,1768539176,13284.603134519995,361.7704445999989,54169.57403184 2026-01-16,04:52:58.000,16,11113083,-795,0,1768539177,13284.54924403999,361.74224808000145,54169.81159392 2026-01-16,04:52:59.000,16,11113071,-795,0,1768539178,13284.53577142,361.7704445999989,54169.972297680004 2026-01-16,04:53:00.000,16,11113017,-795,0,1768539179,13284.49535356,361.84093589999975,54169.88845224 2026-01-16,04:53:01.000,16,11113078,-795,0,1768539180,13284.65028868999,361.8197885100017,54170.223834 2026-01-16,04:53:02.000,16,11113111,-795,0,1768539181,13284.582925589995,361.8620832899978,54170.049156 2026-01-16,04:53:03.000,16,11113050,-795,0,1768539182,13284.63681607,361.9607711100034,54170.33562792 2026-01-16,04:53:04.000,16,11113057,-795,0,1768539183,13284.751333339991,362.045360670003,54170.34960216001 2026-01-16,04:53:05.000,16,11113045,-795,0,1768539184,13284.865850609996,362.13699936000194,54170.74088088 2026-01-16,04:53:06.000,16,11113063,-795,0,1768539185,13284.960158950002,362.1440484900013,54170.85267480001 2026-01-16,04:53:07.000,16,11113028,-795,0,1768539186,13285.034258359992,362.2427363099996,54170.761842240005 2026-01-16,04:53:08.000,16,11113030,-795,0,1768539187,13285.148775629998,362.38371891000133,54171.11818536001 2026-01-16,04:53:09.000,16,11113111,-795,0,1768539188,13285.195929799993,362.48240672999964,54171.06927552001 2026-01-16,04:53:10.000,16,11113088,-795,0,1768539189,13285.330655999998,362.58109454999794,54171.18106944 2026-01-16,04:53:11.000,16,11113086,-795,0,1768539190,13285.404755409989,362.64453671999945,54171.29286336 2026-01-16,04:53:12.000,16,11113094,-795,0,1768539191,13285.492327439999,362.72912627999904,54171.4116444 2026-01-16,04:53:13.000,16,11113121,-795,0,1768539192,13285.680944119995,362.9899440900044,54172.01253672 2026-01-16,04:53:14.000,16,11113052,-795,0,1768539193,13285.86956079999,363.16617234000296,54172.27804728 2026-01-16,04:53:15.000,16,11113024,-795,0,1768539194,13285.997550690001,363.2930566799987,54172.40381544 2026-01-16,04:53:16.000,16,11113033,-795,0,1768539195,13286.145749509997,363.34944972000085,54172.53657072 2026-01-16,04:53:17.000,16,11113069,-795,0,1768539196,13286.219848920002,363.51862884,54172.5645192 2026-01-16,04:53:18.000,16,11113058,-795,0,1768539197,13286.334366189993,363.65961144000175,54172.78810704001 2026-01-16,04:53:19.000,16,11113099,-795,0,1768539198,13286.516246559993,363.7653483899994,54173.08156608001 2026-01-16,04:53:20.000,16,11113092,-795,0,1768539199,13286.644236449989,363.78649578000477,54173.31214104 2026-01-16,04:53:21.000,16,11113086,-795,0,1768539200,13286.731808479999,363.8851836000031,54173.46585768001 2026-01-16,04:53:22.000,16,11113099,-795,0,1768539201,13286.72507216999,363.9627240300033,54173.48681904001 2026-01-16,04:53:23.000,16,11113011,-795,0,1768539202,13286.89347992,364.05436272000225,54173.72438112001 2026-01-16,04:53:24.000,16,11113087,-795,0,1768539203,13287.03494243,364.08960836999904,54173.731368240005 2026-01-16,04:53:25.000,16,11113093,-795,0,1768539204,13287.00799718999,364.181247059998,54173.9270076 2026-01-16,04:53:26.000,16,11113072,-795,0,1768539205,13286.92716146999,364.26583662000485,54173.98989168001 2026-01-16,04:53:27.000,16,11113081,-795,0,1768539206,13286.819380509995,364.3222296599997,54174.12264696 2026-01-16,04:53:28.000,16,11113093,-795,0,1768539207,13286.74528109999,364.3927209600006,54174.60475824 2026-01-16,04:53:29.000,16,11113098,-795,0,1768539208,13286.650972759999,364.4773105200002,54174.98904984 2026-01-16,04:53:30.000,16,11113147,-795,0,1768539209,13286.442147149988,364.4773105200002,54175.09385664001 2026-01-16,04:53:31.000,16,11112957,-795,0,1768539210,13286.273739399992,364.4914087799989,54175.17770208 2026-01-16,04:53:32.000,16,11113084,-795,0,1768539211,13285.923451279996,364.49845790999825,54175.10084376 2026-01-16,04:53:33.000,16,11113111,-795,0,1768539212,13285.72809828999,364.5548509500004,54175.21263768001 2026-01-16,04:53:34.000,16,11113048,-795,0,1768539213,13285.55295423,364.5337035600023,54175.289496000005 2026-01-16,04:53:35.000,16,11113087,-795,0,1768539214,13285.364337549989,364.5337035600023,54175.51308384 2026-01-16,04:53:36.000,16,11113050,-795,0,1768539215,13285.236347659993,364.5407526900017,54175.63186488 2026-01-16,04:53:37.000,16,11113100,-795,0,1768539216,13284.993840499992,364.61124399000255,54175.73667168001 2026-01-16,04:53:38.000,16,11113090,-795,0,1768539217,13284.832169059991,364.70993181000085,54175.68077472 2026-01-16,04:53:39.000,16,11113019,-795,0,1768539218,13284.704179169996,364.75927572000364,54175.862439840006 2026-01-16,04:53:40.000,16,11113111,-795,0,1768539219,13284.54924403999,364.7028826800015,54175.66680048001 2026-01-16,04:53:41.000,16,11113084,-795,0,1768539220,13284.35389105,364.72403006999957,54175.722697440004 2026-01-16,04:53:42.000,16,11113051,-795,0,1768539221,13284.010339239998,364.74517745999765,54175.5340452 2026-01-16,04:53:43.000,16,11113082,-795,0,1768539222,13283.835195179992,364.72403006999957,54175.66680048001 2026-01-16,04:53:44.000,16,11113091,-795,0,1768539223,13283.639842190001,364.69583355000213,54175.89737544 2026-01-16,04:53:45.000,16,11113050,-795,0,1768539224,13283.49837968,364.6817352900034,54176.079040560006 2026-01-16,04:53:46.000,16,11113056,-795,0,1768539225,13283.26934513999,364.63944051,54176.08602768 2026-01-16,04:53:47.000,16,11113048,-795,0,1768539226,13283.073992149999,364.64648963999934,54175.97423376 2026-01-16,04:53:48.000,16,11113068,-795,0,1768539227,13282.851693919998,364.59714573000383,54175.80654288 2026-01-16,04:53:49.000,16,11112995,-795,0,1768539228,13282.743912960002,364.58304746999784,54175.841478480004 2026-01-16,04:53:50.000,16,11113054,-795,0,1768539229,13282.609186759997,364.5759983399985,54175.93231104001 2026-01-16,04:53:51.000,16,11113072,-795,0,1768539230,13282.400361150001,364.52665443000296,54175.862439840006 2026-01-16,04:53:52.000,16,11113086,-795,0,1768539231,13282.063545649995,364.44911400000274,54175.45019976001 2026-01-16,04:53:53.000,16,11113070,-795,0,1768539232,13281.99618255,364.4561631300021,54175.77160728 2026-01-16,04:53:54.000,16,11113064,-795,0,1768539233,13281.767148009989,364.4914087799989,54175.63186488 2026-01-16,04:53:55.000,16,11113052,-795,0,1768539234,13281.618949189993,364.4561631300021,54175.47116112 2026-01-16,04:53:56.000,16,11113056,-795,0,1768539235,13281.362969410002,364.42796661000466,54175.26853464 2026-01-16,04:53:57.000,16,11113082,-795,0,1768539236,13281.261924760001,364.3574753100038,54175.22661192 2026-01-16,04:53:58.000,16,11113092,-795,0,1768539237,13281.201297970001,364.308131400001,54174.97507560001 2026-01-16,04:53:59.000,16,11113082,-795,0,1768539238,13281.05983546,364.308131400001,54175.18468920001 2026-01-16,04:54:00.000,16,11113083,-795,0,1768539239,13281.08004439,364.2305909700008,54175.191676320006 2026-01-16,04:54:01.000,16,11113085,-795,0,1768539240,13281.086780699996,364.13895228000183,54175.10084376 2026-01-16,04:54:02.000,16,11113046,-795,0,1768539241,13280.97899974,363.94157663999795,54174.73052640001 2026-01-16,04:54:03.000,16,11113029,-795,0,1768539242,13281.03962653,363.85698707999836,54174.884243040004 2026-01-16,04:54:04.000,16,11113080,-795,0,1768539243,13281.05983546,363.6173166599983,54174.618732480005 2026-01-16,04:54:05.000,16,11113097,-795,0,1768539244,13281.0194176,363.44813753999915,54174.57680976 2026-01-16,04:54:06.000,16,11113093,-795,0,1768539245,13281.133934869991,363.2578110300019,54174.60475824 2026-01-16,04:54:07.000,16,11113111,-795,0,1768539246,13281.127198559996,363.074533650004,54174.42309312001 2026-01-16,04:54:08.000,16,11113102,-795,0,1768539247,13281.140671180001,362.91945279000356,54174.332260560004 2026-01-16,04:54:09.000,16,11113039,-795,0,1768539248,13281.275397379992,362.74322453999775,54174.51392568001 2026-01-16,04:54:10.000,16,11113081,-795,0,1768539249,13281.268661069997,362.49650498999836,54174.29033784 2026-01-16,04:54:11.000,16,11113040,-795,0,1768539250,13281.208034279996,362.24978543999896,54173.92002048001 2026-01-16,04:54:12.000,16,11113095,-795,0,1768539251,13281.073308079991,362.08765544999915,54173.542716 2026-01-16,04:54:13.000,16,11113094,-795,0,1768539252,13280.97899974,361.95372198000405,54173.542716 2026-01-16,04:54:14.000,16,11113100,-795,0,1768539253,13280.87795509,361.75634634000016,54173.5776516 2026-01-16,04:54:15.000,16,11113128,-795,0,1768539254,13280.763437819995,361.55897070000356,54173.75232960001 2026-01-16,04:54:16.000,16,11113090,-795,0,1768539255,13280.642184239994,361.3404476700016,54173.612587200005 2026-01-16,04:54:17.000,16,11113062,-795,0,1768539256,13280.399677079993,361.128973769999,54173.35406376 2026-01-16,04:54:18.000,16,11113039,-795,0,1768539257,13280.278423499993,360.9315981300024,54173.38899936001 2026-01-16,04:54:19.000,16,11113014,-795,0,1768539258,13280.002234790001,360.77651727000193,54173.18637288 2026-01-16,04:54:20.000,16,11113048,-795,0,1768539259,13279.86077228,360.55799423999997,54173.011694880006 2026-01-16,04:54:21.000,16,11113079,-795,0,1768539260,13279.665419289995,360.42406077000487,54172.97675928 2026-01-16,04:54:22.000,16,11113041,-795,0,1768539261,13279.49027522999,360.1914394800042,54172.52958360001 2026-01-16,04:54:23.000,16,11113096,-795,0,1768539262,13279.362285339994,360.1561938300001,54172.6343904 2026-01-16,04:54:24.000,16,11113085,-795,0,1768539263,13279.241031759993,360.00111296999967,54172.66233888 2026-01-16,04:54:25.000,16,11113059,-795,0,1768539264,13279.005260910002,359.95176906000415,54172.48067376001 2026-01-16,04:54:26.000,16,11113079,-795,0,1768539265,13278.877271019992,359.82488472000114,54172.20817608 2026-01-16,04:54:27.000,16,11113039,-795,0,1768539266,13278.547191829995,359.76144254999963,54171.94266552 2026-01-16,04:54:28.000,16,11113079,-795,0,1768539267,13278.35857515,359.5852143000011,54171.837858720006 2026-01-16,04:54:29.000,16,11113031,-795,0,1768539268,13278.169958469989,359.47947735000344,54172.005549600006 2026-01-16,04:54:30.000,16,11113094,-795,0,1768539269,13277.954396549998,359.39488779000385,54171.87978144001 2026-01-16,04:54:31.000,16,11113078,-795,0,1768539270,13277.833142969997,359.38078952999786,54171.935678400005 2026-01-16,04:54:32.000,16,11113068,-795,0,1768539271,13277.570426879996,359.2398069300034,54171.49548984001 2026-01-16,04:54:33.000,16,11113126,-795,0,1768539272,13277.489591159996,359.18341389000125,54171.719077680005 2026-01-16,04:54:34.000,16,11113089,-795,0,1768539273,13277.33465602999,359.0706278100042,54171.66318072001 2026-01-16,04:54:35.000,16,11113067,-795,0,1768539274,13277.15277565999,358.9296452100025,54171.56536104 2026-01-16,04:54:36.000,16,11113109,-795,0,1768539275,13277.01131314999,358.8309573900042,54171.4116444 2026-01-16,04:54:37.000,16,11113022,-795,0,1768539276,13276.815960159998,358.75341696000396,54171.271902 2026-01-16,04:54:38.000,16,11113072,-795,0,1768539277,13276.755333369998,358.64063087999966,54171.18106944 2026-01-16,04:54:39.000,16,11113071,-795,0,1768539278,13276.593661929997,358.56309044999944,54171.17408232 2026-01-16,04:54:40.000,16,11113130,-795,0,1768539279,13276.539771449992,358.41505871999834,54170.83870056 2026-01-16,04:54:41.000,16,11113071,-795,0,1768539280,13276.398308939992,358.34456742000475,54170.70594528001 2026-01-16,04:54:42.000,16,11113124,-795,0,1768539281,13276.16253809,358.16833916999894,54170.41947336001 2026-01-16,04:54:43.000,16,11113004,-795,0,1768539282,13276.128856539995,358.07670048,54170.55921576 2026-01-16,04:54:44.000,16,11113029,-795,0,1768539283,13276.027811889995,358.02030743999785,54170.6779968 2026-01-16,04:54:45.000,16,11113113,-795,0,1768539284,13275.899822,357.9145704900002,54170.545241520005 2026-01-16,04:54:46.000,16,11113073,-795,0,1768539285,13275.83245889999,357.85817744999804,54170.46139608 2026-01-16,04:54:47.000,16,11113085,-795,0,1768539286,13275.711205319989,357.745391370001,54170.28671808 2026-01-16,04:54:48.000,16,11113076,-795,0,1768539287,13275.785304729994,357.73834224000166,54170.18191128001 2026-01-16,04:54:49.000,16,11113067,-795,0,1768539288,13275.765095799994,357.70309659000486,54170.25178248001 2026-01-16,04:54:50.000,16,11113083,-795,0,1768539289,13275.845931519994,357.6819491999995,54170.24479536 2026-01-16,04:54:51.000,16,11113024,-795,0,1768539290,13275.805513659994,357.68899832999887,54170.18191128001 2026-01-16,04:54:52.000,16,11113053,-795,0,1768539291,13275.711205319989,357.618507029998,54169.706787120005 2026-01-16,04:54:53.000,16,11113058,-795,0,1768539292,13275.724677939994,357.6960474599982,54169.81159392 2026-01-16,04:54:54.000,16,11113091,-795,0,1768539293,13275.677523769999,357.7665387599991,54169.69980000001 2026-01-16,04:54:55.000,16,11113078,-795,0,1768539294,13275.690996389989,357.73834224000166,54169.48319928001 2026-01-16,04:54:56.000,16,11113093,-795,0,1768539295,13275.670787459989,357.6960474599982,54169.42730232 2026-01-16,04:54:57.000,16,11113058,-795,0,1768539296,13275.569742809988,357.72424398000294,54169.29454704001 2026-01-16,04:54:58.000,16,11113091,-795,0,1768539297,13275.461961849993,357.7806370199978,54169.11288192 2026-01-16,04:54:59.000,16,11113094,-795,0,1768539298,13275.374389819997,357.8511283199987,54169.3853796 2026-01-16,04:55:00.000,16,11113077,-795,0,1768539299,13275.307026720002,357.83703005999996,54169.27358568001 2026-01-16,04:55:01.000,16,11113058,-795,0,1768539300,13275.212718379997,357.77358788999845,54169.23166296 2026-01-16,04:55:02.000,16,11113060,-795,0,1768539301,13275.037574319991,357.70309659000486,54169.02204936 2026-01-16,04:55:03.000,16,11113079,-795,0,1768539302,13274.96347491,357.6960474599982,54168.92422968 2026-01-16,04:55:04.000,16,11113062,-795,0,1768539303,13275.010629079996,357.62555616000463,54168.95916528001 2026-01-16,04:55:05.000,16,11113064,-795,0,1768539304,13275.0241017,357.5973596399999,54168.819422880006 2026-01-16,04:55:06.000,16,11113092,-675,0,1768539305,13274.889375499995,357.5691631200025,54168.73557744 2026-01-16,04:55:07.000,16,11113019,-795,0,1768539306,13275.017365389991,357.4845735600029,54168.52596384001 2026-01-16,04:55:08.000,16,11113062,-795,0,1768539307,13275.131882659996,357.4211313900014,54168.53993808 2026-01-16,04:55:09.000,16,11113080,-795,0,1768539308,13275.158827899992,357.4211313900014,54168.484041120006 2026-01-16,04:55:10.000,16,11113076,-795,0,1768539309,13275.219454689992,357.3999840000033,54168.09276240001 2026-01-16,04:55:11.000,16,11113109,-795,0,1768539310,13275.300290409992,357.3999840000033,54167.95302000001 2026-01-16,04:55:12.000,16,11113095,-795,0,1768539311,13275.327235650002,357.44227877999947,54167.9180844 2026-01-16,04:55:13.000,16,11113046,-795,0,1768539312,13275.461961849993,357.42818052000075,54168.11372376 2026-01-16,04:55:14.000,16,11113078,-795,0,1768539313,13275.529324949988,357.505720950001,54168.302376 2026-01-16,04:55:15.000,16,11113061,-795,0,1768539314,13275.556270189998,357.5691631200025,54168.26045328001 2026-01-16,04:55:16.000,16,11113082,-795,0,1768539315,13275.509116019988,357.7101457200042,54168.2325048 2026-01-16,04:55:17.000,16,11113090,-755,0,1768539316,13275.441752919993,357.77358788999845,54168.14167224001 2026-01-16,04:55:18.000,16,11113069,-795,0,1768539317,13275.367653510002,357.92161961999955,54168.09276240001 2026-01-16,04:55:19.000,16,11113096,-795,0,1768539318,13275.253136239997,358.0907987399987,54168.11372376 2026-01-16,04:55:20.000,16,11113077,-795,0,1768539319,13275.232927309997,358.23178134000045,54168.25346616 2026-01-16,04:55:21.000,16,11113084,-795,0,1768539320,13275.138618969992,358.37981307000155,54168.33032448 2026-01-16,04:55:22.000,16,11113013,-795,0,1768539321,13274.94326598,358.5137465400039,54168.09276240001 2026-01-16,04:55:23.000,16,11113077,-795,0,1768539322,13274.990420149996,358.60538523000287,54168.22551768 2026-01-16,04:55:24.000,16,11113092,-795,0,1768539323,13274.889375499995,358.7675152200027,54168.00192984001 2026-01-16,04:55:25.000,16,11113029,-795,0,1768539324,13274.84222133,358.8803012999997,54168.08577528 2026-01-16,04:55:26.000,16,11113090,-795,0,1768539325,13274.646868339994,359.05652954999823,54167.90411016001 2026-01-16,04:55:27.000,16,11113108,-795,0,1768539326,13274.626659409994,359.19751214999997,54168.197569200005 2026-01-16,04:55:28.000,16,11113136,-795,0,1768539327,13274.539087379999,359.3878386600045,54168.37923432 2026-01-16,04:55:29.000,16,11113082,-795,0,1768539328,13274.458251659998,359.4583299599981,54168.56788656 2026-01-16,04:55:30.000,16,11113106,-795,0,1768539329,13274.377415939998,359.6204599499979,54168.67968048 2026-01-16,04:55:31.000,16,11113076,-795,0,1768539330,13274.343734389993,359.74029516000155,54168.71461608 2026-01-16,04:55:32.000,16,11113082,-795,0,1768539331,13274.148381400002,359.9165234100001,54168.435131280006 2026-01-16,04:55:33.000,16,11113107,-795,0,1768539332,13274.155117709997,360.14914470000076,54168.60980928 2026-01-16,04:55:34.000,16,11113061,-795,0,1768539333,13274.094490919997,360.3112746900006,54168.59583504001 2026-01-16,04:55:35.000,16,11113097,-795,0,1768539334,13274.114699849997,360.5509451100006,54168.770513040006 2026-01-16,04:55:36.000,16,11113032,-795,0,1768539335,13274.121436159992,360.7130751000004,54168.78448728 2026-01-16,04:55:37.000,16,11113073,-795,0,1768539336,13274.094490919997,360.9034016099977,54168.81243576001 2026-01-16,04:55:38.000,16,11113077,-795,0,1768539337,13274.027127820002,361.0584824699981,54168.45609264001 2026-01-16,04:55:39.000,16,11113039,-795,0,1768539338,13274.013655199997,361.22061245999794,54168.651732000006 2026-01-16,04:55:40.000,16,11113124,-795,0,1768539339,13273.986709960001,361.4391354899999,54168.651732000006 2026-01-16,04:55:41.000,16,11113068,-795,0,1768539340,13273.912610549996,361.55897070000356,54168.65871912 2026-01-16,04:55:42.000,16,11113131,-795,0,1768539341,13273.67683969999,361.7281498200027,54168.60980928 2026-01-16,04:55:43.000,16,11113074,-795,0,1768539342,13273.61621290999,361.8761815500038,54168.86134560001 2026-01-16,04:55:44.000,16,11113058,-795,0,1768539343,13273.42085992,362.00306588999956,54168.70762896 2026-01-16,04:55:45.000,16,11113105,-795,0,1768539344,13273.49495932999,362.2215889200015,54169.09192056 2026-01-16,04:55:46.000,16,11113053,-795,0,1768539345,13273.43433253999,362.4330628200041,54169.09192056 2026-01-16,04:55:47.000,16,11113088,-795,0,1768539346,13273.41412360999,362.6022419400033,54169.16877888 2026-01-16,04:55:48.000,16,11113100,-795,0,1768539347,13273.35349681999,362.834863230004,54169.07794632001 2026-01-16,04:55:49.000,16,11113089,-795,0,1768539348,13273.33328788999,363.074533650004,54168.93121680001 2026-01-16,04:55:50.000,16,11113074,-795,0,1768539349,13273.279397409999,363.26486016000126,54168.93121680001 2026-01-16,04:55:51.000,16,11113106,-795,0,1768539350,13273.40065099,363.4410884099998,54169.06397208 2026-01-16,04:55:52.000,16,11113029,-795,0,1768539351,13273.279397409999,363.49748145000194,54168.57487368001 2026-01-16,04:55:53.000,16,11113095,-795,0,1768539352,13273.340024199999,363.75829926000006,54168.79147440001 2026-01-16,04:55:54.000,16,11113101,-795,0,1768539353,13273.279397409999,363.849937949999,54168.88929408001 2026-01-16,04:55:55.000,16,11113047,-795,0,1768539354,13273.245715859994,363.9133801200005,54168.82641 2026-01-16,04:55:56.000,16,11113065,-795,0,1768539355,13273.097517039998,363.9838714200014,54168.74256456001 2026-01-16,04:55:57.000,16,11113061,-795,0,1768539356,13272.962790839993,364.08960836999904,54168.798461520004 2026-01-16,04:55:58.000,16,11113081,-795,0,1768539357,13272.888691430002,364.1460014100012,54168.80544864 2026-01-16,04:55:59.000,16,11113081,-795,0,1768539358,13272.834800949997,364.15305054000055,54168.73557744 2026-01-16,04:56:00.000,16,11113074,-795,0,1768539359,13272.908900360002,364.26583662000485,54168.81243576001 2026-01-16,04:56:01.000,16,11113085,-795,0,1768539360,13272.915636669997,364.21649271000206,54168.7565388 2026-01-16,04:56:02.000,16,11113033,-795,0,1768539361,13272.700074749991,364.23764010000014,54168.316350240006 2026-01-16,04:56:03.000,16,11113088,-795,0,1768539362,13272.821328329992,364.2305909700008,54168.4421184 2026-01-16,04:56:04.000,16,11113083,-795,0,1768539363,13272.861746189992,364.25173835999885,54168.39320856 2026-01-16,04:56:05.000,16,11113091,-795,0,1768539364,13272.888691430002,364.0825592399997,54168.3722472 2026-01-16,04:56:06.000,16,11113054,-795,0,1768539365,13272.902164049992,363.9838714200014,54168.30936312001 2026-01-16,04:56:07.000,16,11113093,-795,0,1768539366,13272.713547369996,363.87108534000436,54167.87616168 2026-01-16,04:56:08.000,16,11113089,-795,0,1768539367,13272.787646780002,363.69485708999855,54167.75039352 2026-01-16,04:56:09.000,16,11113093,-795,0,1768539368,13272.807855710002,363.53272709999874,54167.75039352 2026-01-16,04:56:10.000,16,11113066,-795,0,1768539369,13272.767437850001,363.3424005900015,54167.624625360004 2026-01-16,04:56:11.000,16,11113062,-795,0,1768539370,13272.828064640002,363.1591232100036,54167.65956096 2026-01-16,04:56:12.000,16,11113116,-795,0,1768539371,13272.646184270001,362.97584582999843,54167.408024640004 2026-01-16,04:56:13.000,16,11113053,-795,0,1768539372,13272.700074749991,362.8137158399986,54167.456934480004 2026-01-16,04:56:14.000,16,11113085,-795,0,1768539373,13272.693338439996,362.60929107000266,54167.24732088 2026-01-16,04:56:15.000,16,11113058,-795,0,1768539374,13272.760701539992,362.4048662999994,54167.17744968 2026-01-16,04:56:17.000,16,11113091,-795,0,1768539376,13272.807855710002,362.0312624100043,54166.81411944 2026-01-16,04:56:18.000,16,11113067,-795,0,1768539377,13272.821328329992,361.85503415999847,54166.67437704 2026-01-16,04:56:19.000,16,11113104,-795,0,1768539378,13272.949318220002,361.70700243000465,54166.65341568 2026-01-16,04:56:20.000,16,11113109,-795,0,1768539379,13273.009945010002,361.5660198300029,54166.51367328001 2026-01-16,04:56:21.000,16,11113106,-795,0,1768539380,13273.070571799988,361.48143027000333,54166.33899528 2026-01-16,04:56:22.000,16,11113080,-795,0,1768539381,13273.097517039998,361.2770055000001,54165.898806720004 2026-01-16,04:56:23.000,16,11113067,-795,0,1768539382,13273.117725969998,361.1571702900037,54165.55643784001 2026-01-16,04:56:24.000,16,11113067,-795,0,1768539383,13273.205297999993,361.0937281200022,54165.71015448 2026-01-16,04:56:25.000,16,11113062,-795,0,1768539384,13273.252452169989,361.02323682000133,54165.849896880005 2026-01-16,04:56:26.000,16,11113122,-795,0,1768539385,13273.191825379989,360.95274552000046,54165.898806720004 2026-01-16,04:56:27.000,16,11112990,-795,0,1768539386,13273.097517039998,360.9315981300024,54165.682206000005 2026-01-16,04:56:28.000,16,11113077,-795,0,1768539387,13272.996472389998,360.8329103100041,54165.57739920001 2026-01-16,04:56:29.000,16,11113076,-795,0,1768539388,13272.841537259992,360.80471378999937,54165.45861816001 2026-01-16,04:56:30.000,16,11113038,-795,0,1768539389,13272.720283679992,360.66373118999763,54165.14419776 2026-01-16,04:56:31.000,16,11113064,-795,0,1768539390,13272.713547369996,360.6355346700002,54165.24201744001 2026-01-16,04:56:32.000,16,11113078,-795,0,1768539391,13272.679865819991,360.4875029399991,54165.130223520006 2026-01-16,04:56:33.000,16,11113080,-795,0,1768539392,13272.55861223999,360.3253729499993,54164.87170008 2026-01-16,04:56:34.000,16,11113085,-795,0,1768539393,13272.53840330999,360.17029208999884,54164.8786872 2026-01-16,04:56:35.000,16,11113018,-795,0,1768539394,13272.612502719996,360.008162099999,54164.71798344001 2026-01-16,04:56:36.000,16,11113114,-795,0,1768539395,13272.572084859996,359.83898297999986,54164.410550160006 2026-01-16,04:56:37.000,16,11113068,-795,0,1768539396,13272.58555748,359.67685299000004,54164.3197176 2026-01-16,04:56:38.000,16,11113060,-795,0,1768539397,13272.52493069,359.5076738700009,54164.04721992001 2026-01-16,04:56:39.000,16,11113083,-795,0,1768539398,13272.50472176,359.4160351800019,54164.21491080001 2026-01-16,04:56:40.000,16,11113083,-795,0,1768539399,13272.491249139995,359.1763647600019,54164.27779488 2026-01-16,04:56:41.000,16,11113067,-795,0,1768539400,13272.41714972999,359.0071856400027,54164.075168400006 2026-01-16,04:56:42.000,16,11113075,-755,0,1768539401,13272.32284139,358.85210478000226,54163.98433584 2026-01-16,04:56:43.000,16,11113048,-795,0,1768539402,13272.127488399994,358.6547291399984,54163.53716016 2026-01-16,04:56:44.000,16,11113055,-795,0,1768539403,13272.073597919989,358.62653262000094,54163.551134400004 2026-01-16,04:56:45.000,16,11113071,-795,0,1768539404,13272.019707439998,358.4996482799979,54163.29261096 2026-01-16,04:56:46.000,16,11113044,-795,0,1768539405,13271.817618139998,358.41505871999834,54163.29261096 2026-01-16,04:56:47.000,16,11113068,-795,0,1768539406,13271.750255040002,358.33046915999876,54163.3415208 2026-01-16,04:56:48.000,16,11113080,-795,0,1768539407,13271.460593709991,358.29522351000196,54163.180817039996 2026-01-16,04:56:49.000,16,11113093,-795,0,1768539408,13271.373021679996,358.2388304699998,54162.97120344001 2026-01-16,04:56:50.000,16,11113054,-795,0,1768539409,13271.20461393,358.3868622000009,54162.72665424001 2026-01-16,04:56:51.000,16,11113025,-795,0,1768539410,13271.25850440999,358.4503043700024,54162.77556408001 2026-01-16,04:56:52.000,16,11113072,-795,0,1768539411,13271.184405,358.5207956700033,54162.71966712 2026-01-16,04:56:53.000,16,11113058,-795,0,1768539412,13271.23829547999,358.50669741000456,54162.7476156 2026-01-16,04:56:54.000,16,11113109,-795,0,1768539413,13271.231559169995,358.6194834900016,54162.92928072 2026-01-16,04:56:55.000,16,11113074,-795,0,1768539414,13271.292185959996,358.647680009999,54162.87338376001 2026-01-16,04:56:56.000,16,11113081,-795,0,1768539415,13271.25850440999,358.60538523000287,54162.69870576 2026-01-16,04:56:57.000,16,11113042,-795,0,1768539416,13271.399966919991,358.5842378400048,54162.86639664 2026-01-16,04:56:58.000,16,11113127,-795,0,1768539417,13271.521220499992,358.47850088999985,54162.831461040005 2026-01-16,04:56:59.000,16,11113073,-795,0,1768539418,13271.541429429992,358.3868622000009,54162.7476156 2026-01-16,04:57:00.000,16,11113033,-795,0,1768539419,13271.669419320002,358.3375182899981,54162.677744399996 2026-01-16,04:57:01.000,16,11113066,-795,0,1768539420,13271.763727659993,358.31637090000004,54162.60088608 2026-01-16,04:57:02.000,16,11113090,-795,0,1768539421,13271.945608029993,358.1894865600043,54162.510053519996 2026-01-16,04:57:03.000,16,11113061,-795,0,1768539422,13271.945608029993,358.2106339500024,54162.52402776 2026-01-16,04:57:04.000,16,11113105,-795,0,1768539423,13272.20158781,358.0273565700045,54162.48210504 2026-01-16,04:57:05.000,16,11113082,-795,0,1768539424,13272.17464256999,358.0978478699981,54162.24454296 2026-01-16,04:57:06.000,16,11113052,-755,0,1768539425,13272.53840330999,357.98506179000105,54162.52402776 2026-01-16,04:57:07.000,16,11113034,-795,0,1768539426,13272.53840330999,357.98506179000105,54162.447169440005 2026-01-16,04:57:08.000,16,11113023,-795,0,1768539427,13272.646184270001,357.8793248400034,54162.40524672 2026-01-16,04:57:09.000,16,11113069,-795,0,1768539428,13272.740492609992,357.9568652700036,54162.76158984 2026-01-16,04:57:10.000,16,11113118,-795,0,1768539429,13272.814592019997,357.8934231000021,54162.72665424001 2026-01-16,04:57:11.000,16,11113065,-795,0,1768539430,13272.868482500002,357.963914400003,54162.9572292 2026-01-16,04:57:12.000,16,11113054,-795,0,1768539431,13272.989736080002,357.90047223000147,54163.04107464001 2026-01-16,04:57:13.000,16,11113060,-795,0,1768539432,13272.915636669997,357.97096353000234,54163.04107464001 2026-01-16,04:57:14.000,16,11113028,-795,0,1768539433,13273.009945010002,357.8793248400034,54163.12492008 2026-01-16,04:57:15.000,16,11113038,-795,0,1768539434,13273.009945010002,357.9568652700036,54163.25068824 2026-01-16,04:57:16.000,16,11113055,-795,0,1768539435,13273.124462279993,357.9780126600017,54163.36946928 2026-01-16,04:57:17.000,16,11113082,-795,0,1768539436,13273.063835489993,357.9921109200004,54163.46728896 2026-01-16,04:57:18.000,16,11113067,-795,0,1768539437,13273.151407519988,357.9286687499989,54163.453314720005 2026-01-16,04:57:19.000,16,11113065,-795,0,1768539438,13273.164880139993,357.8934231000021,54163.36946928 2026-01-16,04:57:20.000,16,11113054,-795,0,1768539439,13273.306342649994,357.94981614000426,54163.683889679996 2026-01-16,04:57:21.000,16,11113101,-795,0,1768539440,13273.387178369994,358.0626022200013,54163.87952904001 2026-01-16,04:57:22.000,16,11113100,-795,0,1768539441,13273.44106885,358.1401426500015,54164.02625856001 2026-01-16,04:57:23.000,16,11112986,-795,0,1768539442,13273.387178369994,358.19653569000366,54164.13805248 2026-01-16,04:57:24.000,16,11113050,-795,0,1768539443,13273.468014089995,358.4221078499977,54164.31273048001 2026-01-16,04:57:25.000,16,11113013,-795,0,1768539444,13273.508431949995,358.5701395799988,54164.59221528 2026-01-16,04:57:26.000,16,11113090,-795,0,1768539445,13273.55558611999,358.7604660900033,54164.87170008 2026-01-16,04:57:27.000,16,11113046,-795,0,1768539446,13273.53537718999,358.8803012999997,54165.081313680006 2026-01-16,04:57:28.000,16,11113059,-795,0,1768539447,13273.42085992,359.105873460001,54165.16515912 2026-01-16,04:57:29.000,16,11113087,-795,0,1768539448,13273.44106885,359.2891508399989,54165.395734080004 2026-01-16,04:57:30.000,16,11113045,-795,0,1768539449,13273.427596229994,359.5006247400015,54165.67521888001 2026-01-16,04:57:31.000,16,11112984,-795,0,1768539450,13273.346760509994,359.7191477700035,54165.800987040006 2026-01-16,04:57:32.000,16,11113019,-795,0,1768539451,13273.299606339999,359.95176906000415,54165.95470368 2026-01-16,04:57:33.000,16,11113060,-795,0,1768539452,13273.104253349993,360.1068499200046,54165.62630904001 2026-01-16,04:57:34.000,16,11113066,-795,0,1768539453,13273.036890249998,360.339471209998,54165.87784536 2026-01-16,04:57:35.000,16,11113079,-795,0,1768539454,13272.908900360002,360.59323989000404,54166.19925288 2026-01-16,04:57:36.000,16,11113070,-795,0,1768539455,13272.747228920001,360.7835664000013,54166.40886648 2026-01-16,04:57:37.000,16,11113116,-795,0,1768539456,13272.55861223999,361.0443842099994,54166.89097776 2026-01-16,04:57:38.000,16,11113079,-795,0,1768539457,13272.390204489995,361.1924159400005,54166.96084896 2026-01-16,04:57:39.000,16,11113058,-795,0,1768539458,13272.161169949999,361.41093897000246,54166.80014520001 2026-01-16,04:57:40.000,16,11112945,-795,0,1768539459,13272.033180059989,361.7704445999989,54166.99578456001 2026-01-16,04:57:41.000,16,11113040,-795,0,1768539460,13271.858035999998,362.00306588999956,54167.16347544001 2026-01-16,04:57:42.000,16,11113040,-795,0,1768539461,13271.723309799992,362.2779819600037,54167.23334664001 2026-01-16,04:57:43.000,16,11113107,-795,0,1768539462,13271.629001460002,362.33437499999854,54167.08661712001 2026-01-16,04:57:44.000,16,11113070,-795,0,1768539463,13271.581847289992,362.616340200002,54167.31719208 2026-01-16,04:57:45.000,16,11113067,-795,0,1768539464,13271.696364559997,362.7855193200012,54167.54077992 2026-01-16,04:57:46.000,16,11113081,-795,0,1768539465,13271.662683009992,362.95469844000036,54167.65257384 2026-01-16,04:57:47.000,16,11113023,-795,0,1768539466,13271.810881830002,363.10273017000145,54167.4639216 2026-01-16,04:57:48.000,16,11113030,-795,0,1768539467,13271.844563379993,363.25076190000254,54167.31719208 2026-01-16,04:57:49.000,16,11113055,-795,0,1768539468,13271.979289579998,363.3776462399983,54167.3940504 2026-01-16,04:57:50.000,16,11113089,-795,0,1768539469,13272.107279469994,363.46223579999787,54167.51981856001 2026-01-16,04:57:51.000,16,11113067,-795,0,1768539470,13272.11401577999,363.6666605700011,54167.8482132 2026-01-16,04:57:52.000,16,11113098,-795,0,1768539471,13272.20158781,363.7301027400026,54167.79930336 2026-01-16,04:57:53.000,16,11113067,-795,0,1768539472,13272.29589614999,363.8005940400035,54167.7084708 2026-01-16,04:57:54.000,16,11113101,-795,0,1768539473,13272.37673186999,363.8640362099977,54167.88314880001 2026-01-16,04:57:55.000,16,11113007,-795,0,1768539474,13272.450831279995,364.0120679399988,54168.00891696 2026-01-16,04:57:56.000,16,11113083,-795,0,1768539475,13272.369995559995,364.181247059998,54168.01590408 2026-01-16,04:57:57.000,16,11113032,-795,0,1768539476,13272.41714972999,364.195345320004,54168.029878320005 2026-01-16,04:57:58.000,16,11113057,-795,0,1768539477,13272.33631400999,364.2305909700008,54167.95302000001 2026-01-16,04:57:59.000,16,11113058,-795,0,1768539478,13272.410413419995,364.26583662000485,54167.92507152001 2026-01-16,04:58:00.000,16,11113052,-795,0,1768539479,13272.49798544999,364.308131400001,54168.14167224001 2026-01-16,04:58:01.000,16,11113075,-795,0,1768539480,13272.572084859996,364.4068192199993,54168.08577528 2026-01-16,04:58:02.000,16,11113070,-795,0,1768539481,13272.646184270001,364.4702613900008,54167.960007120004 2026-01-16,04:58:03.000,16,11113057,-795,0,1768539482,13272.578821169991,364.41386834999867,54167.61065112 2026-01-16,04:58:04.000,16,11113016,-795,0,1768539483,13272.666393200001,364.4914087799989,54167.78532912001 2026-01-16,04:58:05.000,16,11113016,-795,0,1768539484,13272.774174159997,364.39977008999995,54168.0578268 2026-01-16,04:58:06.000,16,11113076,-795,0,1768539485,13273.003208699993,364.4420648700034,54168.11372376 2026-01-16,04:58:07.000,16,11113044,-795,0,1768539486,13273.117725969998,364.41386834999867,54167.99494272 2026-01-16,04:58:08.000,16,11113095,-795,0,1768539487,13273.252452169989,364.4773105200002,54168.10673664 2026-01-16,04:58:09.000,16,11113042,-795,0,1768539488,13273.41412360999,364.42796661000466,54167.82725184 2026-01-16,04:58:10.000,16,11113083,-795,0,1768539489,13273.64315815,364.3574753100038,54168.14167224001 2026-01-16,04:58:11.000,16,11113044,-795,0,1768539490,13273.892401619996,364.2940331400023,54168.14167224001 2026-01-16,04:58:12.000,16,11113055,-795,0,1768539491,13274.081018299992,364.2235418400014,54168.1626336 2026-01-16,04:58:13.000,16,11113080,-795,0,1768539492,13274.175326639997,364.181247059998,54168.03686544 2026-01-16,04:58:14.000,16,11113085,-795,0,1768539493,13274.424570109994,364.0966574999984,54168.078788160004 2026-01-16,04:58:15.000,16,11113094,-795,0,1768539494,13274.646868339994,364.0755101100003,54168.197569200005 2026-01-16,04:58:16.000,16,11113088,-795,0,1768539495,13274.869166569995,364.0755101100003,54168.10673664 2026-01-16,04:58:17.000,16,11113091,-795,0,1768539496,13275.04431063,364.0966574999984,54168.127698000004 2026-01-16,04:58:18.000,16,11113036,-795,0,1768539497,13275.064519560001,363.9979696800001,54168.029878320005 2026-01-16,04:58:19.000,16,11113024,-795,0,1768539498,13275.057783249991,364.03321533000417,54167.86917456 2026-01-16,04:58:20.000,16,11113066,-795,0,1768539499,13275.138618969992,364.1319031500025,54168.15564648 2026-01-16,04:58:21.000,16,11113072,-795,0,1768539500,13275.232927309997,364.0825592399997,54168.197569200005 2026-01-16,04:58:22.000,16,11113069,-795,0,1768539501,13275.253136239997,363.99092055000074,54168.16962072001 2026-01-16,04:58:23.000,16,11113054,-795,0,1768539502,13275.266608860002,364.0825592399997,54168.23949192001 2026-01-16,04:58:24.000,16,11113080,-795,0,1768539503,13275.347444580002,364.1460014100012,54168.26045328001 2026-01-16,04:58:25.000,16,11113079,-795,0,1768539504,13275.448489230002,364.181247059998,54168.45609264001 2026-01-16,04:58:26.000,16,11113070,-795,0,1768539505,13275.482170779993,364.15305054000055,54168.4421184 2026-01-16,04:58:27.000,16,11113100,-795,0,1768539506,13275.401335059993,364.1248540200031,54168.39320856 2026-01-16,04:58:28.000,16,11113079,-795,0,1768539507,13275.468698160003,364.15305054000055,54168.35827296001 2026-01-16,04:58:29.000,16,11113071,-795,0,1768539508,13275.448489230002,364.2728857500042,54168.2325048 2026-01-16,04:58:30.000,16,11113102,-795,0,1768539509,13275.482170779993,364.2728857500042,54168.078788160004 2026-01-16,04:58:31.000,16,11113089,-795,0,1768539510,13275.657314839998,364.2587874899982,54168.22551768 2026-01-16,04:58:32.000,16,11113108,-795,0,1768539511,13275.697732699999,364.25173835999885,54168.2325048 2026-01-16,04:58:33.000,16,11113066,-795,0,1768539512,13275.704469009994,364.3222296599997,54168.25346616 2026-01-16,04:58:34.000,16,11113087,-795,0,1768539513,13275.845931519994,364.308131400001,54168.4421184 2026-01-16,04:58:35.000,16,11113063,-795,0,1768539514,13275.967185099995,364.42796661000466,54168.56089944 2026-01-16,04:58:36.000,16,11113071,-795,0,1768539515,13276.068229749995,364.3715735700025,54168.42115704 2026-01-16,04:58:37.000,16,11113056,-795,0,1768539516,13276.088438679995,364.33632791999844,54168.5119896 2026-01-16,04:58:38.000,16,11113064,-795,0,1768539517,13276.216428569991,364.39977008999995,54168.5119896 2026-01-16,04:58:39.000,16,11113059,-795,0,1768539518,13276.304000600001,364.4561631300021,54168.38622144001 2026-01-16,04:58:40.000,16,11113041,-795,0,1768539519,13276.405045250001,364.46321226000146,54168.47006688 2026-01-16,04:58:41.000,16,11113094,-795,0,1768539520,13276.728388129988,364.51255617000425,54168.6866676 2026-01-16,04:58:42.000,16,11113072,-795,0,1768539521,13276.829432779989,364.5055070400049,54168.749551680005 2026-01-16,04:58:43.000,16,11113056,-795,0,1768539522,13276.836169089998,364.5759983399985,54168.22551768 2026-01-16,04:58:44.000,16,11113043,-795,0,1768539523,13277.13256672999,364.5689492099991,54168.37923432 2026-01-16,04:58:45.000,16,11113064,-795,0,1768539524,13277.21340244999,364.59714573000383,54168.37923432 2026-01-16,04:58:46.000,16,11113081,-795,0,1768539525,13277.36160127,364.6323913800006,54168.57487368001 2026-01-16,04:58:47.000,16,11113089,-795,0,1768539526,13277.408755439996,364.4420648700034,54168.80544864 2026-01-16,04:58:48.000,16,11113047,-795,0,1768539527,13277.27402923999,364.4561631300021,54168.76352592001 2026-01-16,04:58:49.000,16,11113099,-795,0,1768539528,13277.408755439996,364.3292787899991,54168.67269336001 2026-01-16,04:58:50.000,16,11113074,-795,0,1768539529,13277.388546509996,364.2940331400023,54168.92422968 2026-01-16,04:58:51.000,16,11113018,-795,0,1768539530,13277.388546509996,364.1248540200031,54168.87531984 2026-01-16,04:58:52.000,16,11113074,-795,0,1768539531,13277.348128649995,364.0261662000048,54168.84737136 2026-01-16,04:58:53.000,16,11113029,-795,0,1768539532,13277.25382030999,363.80764317000285,54168.532950960005 2026-01-16,04:58:54.000,16,11113075,-795,0,1768539533,13277.327919719995,363.80764317000285,54168.64474488001 2026-01-16,04:58:55.000,16,11113115,-795,0,1768539534,13277.34139234,363.6737097000005,54168.53993808 2026-01-16,04:58:56.000,16,11113103,-795,0,1768539535,13277.435700679991,363.6314149200043,54168.76352592001 2026-01-16,04:58:57.000,16,11113074,-795,0,1768539536,13277.489591159996,363.47633406000386,54168.630770640004 2026-01-16,04:58:58.000,16,11113119,-795,0,1768539537,13277.489591159996,363.4199410200017,54168.5119896 2026-01-16,04:58:59.000,16,11113017,-795,0,1768539538,13277.530009019996,363.32830233000277,54168.28840176001 2026-01-16,04:59:00.000,16,11112997,-795,0,1768539539,13277.41549174999,363.31420407000405,54168.316350240006 2026-01-16,04:59:01.000,16,11113095,-795,0,1768539540,13277.631053669997,363.15207408000424,54168.62378352001 2026-01-16,04:59:02.000,16,11113076,-795,0,1768539541,13277.583899500001,363.11682843000017,54168.435131280006 2026-01-16,04:59:03.000,16,11113028,-795,0,1768539542,13277.536745329991,362.94060018000164,54168.39320856 2026-01-16,04:59:04.000,16,11113049,-795,0,1768539543,13277.631053669997,362.85601062000205,54168.39320856 2026-01-16,04:59:05.000,16,11113111,-795,0,1768539544,13277.637789979992,362.7220771499997,54168.5119896 2026-01-16,04:59:06.000,16,11113042,-795,0,1768539545,13277.610844739997,362.63043846000073,54168.42814416001 2026-01-16,04:59:07.000,16,11113034,-795,0,1768539546,13277.590635809996,362.41191542999877,54168.35827296001 2026-01-16,04:59:08.000,16,11113075,-795,0,1768539547,13277.496327469991,362.36257152000326,54168.17660784 2026-01-16,04:59:09.000,16,11113058,-795,0,1768539548,13277.496327469991,362.28503109000303,54168.127698000004 2026-01-16,04:59:10.000,16,11113010,-795,0,1768539549,13277.247083999995,362.15814675,54168.04385256 2026-01-16,04:59:11.000,16,11113033,-795,0,1768539550,13277.17298458999,361.9960167600002,54167.960007120004 2026-01-16,04:59:12.000,16,11113070,-795,0,1768539551,13277.125830419995,361.8620832899978,54167.792316240004 2026-01-16,04:59:13.000,16,11113052,-795,0,1768539552,13276.890059569989,361.8973289400019,54167.70148368 2026-01-16,04:59:14.000,16,11113104,-795,0,1768539553,13276.789014919988,361.8620832899978,54167.7084708 2026-01-16,04:59:15.000,16,11113007,-795,0,1768539554,13276.634079789997,361.85503415999847,54167.95302000001 2026-01-16,04:59:16.000,16,11113068,-795,0,1768539555,13276.438726799992,361.84093589999975,54167.93904576 2026-01-16,04:59:17.000,16,11113057,-795,0,1768539556,13276.250110119996,361.8761815500038,54167.93904576 2026-01-16,04:59:18.000,16,11113058,-795,0,1768539557,13275.926767239995,361.8197885100017,54167.63859960001 2026-01-16,04:59:19.000,16,11113104,-795,0,1768539558,13275.79204103999,361.9325745899987,54167.813277600006 2026-01-16,04:59:20.000,16,11113120,-795,0,1768539559,13275.589951739988,362.0171641499983,54167.79930336 2026-01-16,04:59:21.000,16,11113064,-755,0,1768539560,13275.421543989993,362.02421327999764,54167.92507152001 2026-01-16,04:59:22.000,16,11113064,-795,0,1768539561,13275.239663619992,362.06650806000107,54167.932058640006 2026-01-16,04:59:23.000,16,11113056,-795,0,1768539562,13274.990420149996,362.05240980000235,54167.66654808001 2026-01-16,04:59:24.000,16,11113061,-795,0,1768539563,13274.94326598,362.1440484900013,54167.743406400004 2026-01-16,04:59:25.000,16,11113062,-795,0,1768539564,13274.828748709995,362.2638836999977,54167.79930336 2026-01-16,04:59:26.000,16,11113040,-795,0,1768539565,13274.84222133,362.36257152000326,54167.603664 2026-01-16,04:59:27.000,16,11113084,-795,0,1768539566,13274.78159454,362.4753576000003,54167.61763824001 2026-01-16,04:59:28.000,16,11113053,-795,0,1768539567,13274.72096775,362.5176523800037,54167.51283144 2026-01-16,04:59:29.000,16,11113112,-795,0,1768539568,13274.828748709995,362.52470151000307,54167.645586720006 2026-01-16,04:59:30.000,16,11113059,-795,0,1768539569,13274.94326598,362.67273324000416,54167.911097280004 2026-01-16,04:59:31.000,16,11113050,-795,0,1768539570,13274.997156459991,362.7361754099984,54167.93904576 2026-01-16,04:59:32.000,16,11113070,-795,0,1768539571,13275.064519560001,362.90535453000484,54167.90411016001 2026-01-16,04:59:33.000,16,11113064,-795,0,1768539572,13275.091464799996,362.91945279000356,54167.778342 2026-01-16,04:59:34.000,16,11113021,-795,0,1768539573,13275.239663619992,363.0463371299993,54167.82026472 2026-01-16,04:59:35.000,16,11113079,-795,0,1768539574,13275.354180889997,363.1238775599995,54167.87616168 2026-01-16,04:59:36.000,16,11113092,-795,0,1768539575,13275.596688049998,363.2930566799987,54168.078788160004 2026-01-16,04:59:37.000,16,11113095,-795,0,1768539576,13275.711205319989,363.3917445000043,54168.197569200005 2026-01-16,04:59:38.000,16,11113111,-795,0,1768539577,13275.711205319989,363.5397762299981,54168.23949192001 2026-01-16,04:59:39.000,16,11113065,-795,0,1768539578,13275.818986279999,363.5891201400009,54168.07180104001 2026-01-16,04:59:40.000,16,11113082,-795,0,1768539579,13275.758359489999,363.7160044800039,54167.932058640006 2026-01-16,04:59:41.000,16,11113089,-795,0,1768539580,13275.83919521,363.89223273000243,54167.96699424 2026-01-16,04:59:42.000,16,11113068,-795,0,1768539581,13275.89308568999,364.0825592399997,54167.980968480006 2026-01-16,04:59:43.000,16,11113095,-795,0,1768539582,13275.87287675999,364.1107557600044,54168.04385256 2026-01-16,04:59:44.000,16,11113039,-795,0,1768539583,13275.906558309995,364.26583662000485,54168.2325048 2026-01-16,04:59:45.000,16,11113048,-795,0,1768539584,13276.048020819995,364.4914087799989,54168.42814416001 2026-01-16,04:59:46.000,16,11113087,-795,0,1768539585,13276.06149344,364.6817352900034,54168.42115704 2026-01-16,04:59:47.000,16,11113005,-795,0,1768539586,13275.96044879,364.7874722400011,54168.45609264001 2026-01-16,04:59:48.000,16,11113039,-795,0,1768539587,13275.91329461999,364.92140571000346,54168.295388880004 2026-01-16,04:59:49.000,16,11113047,-795,0,1768539588,13275.765095799994,364.92140571000346,54168.30936312001 2026-01-16,04:59:50.000,16,11113033,-795,0,1768539589,13275.684260079994,365.06943744000455,54168.39320856 2026-01-16,04:59:51.000,16,11113058,-795,0,1768539590,13275.603424359993,365.11878135000006,54168.42115704 2026-01-16,04:59:52.000,16,11113075,-795,0,1768539591,13275.394598749997,365.11878135000006,54168.295388880004 2026-01-16,04:59:53.000,16,11113015,-795,0,1768539592,13275.266608860002,365.0764865700039,54168.28141464 2026-01-16,04:59:54.000,16,11113051,-795,0,1768539593,13275.192509449997,365.0764865700039,54167.960007120004 2026-01-16,04:59:55.000,16,11113070,-795,0,1768539594,13275.131882659996,365.097633960002,54168.05083968001 2026-01-16,04:59:56.000,16,11113052,-795,0,1768539595,13275.017365389991,365.11878135000006,54167.9180844 2026-01-16,04:59:57.000,16,11113077,-795,0,1768539596,13274.92305705,365.00599527000304,54168.029878320005 2026-01-16,04:59:58.000,16,11113073,-795,0,1768539597,13274.75464929999,365.05533917999855,54168.02289120001 2026-01-16,04:59:59.000,16,11113059,-795,0,1768539598,13274.64013203,364.8227178899979,54167.95302000001 2026-01-16,05:00:00.000,16,11113075,-795,0,1768539599,13274.586241549994,364.8015704999998,54168.06481392 2026-01-16,05:00:01.000,16,11113087,-795,0,1768539600,13274.559296309999,364.69583355000213,54168.00192984001 2026-01-16,05:00:02.000,16,11113063,-795,0,1768539601,13274.397624869998,364.64648963999934,54167.89013592 2026-01-16,05:00:03.000,16,11113104,-795,0,1768539602,13274.168590330002,364.5759983399985,54167.63161248 2026-01-16,05:00:04.000,16,11113088,-795,0,1768539603,13274.107963540002,364.3927209600006,54167.55475416 2026-01-16,05:00:05.000,16,11113068,-795,0,1768539604,13273.926083170001,364.3433770499978,54167.575715520004 2026-01-16,05:00:06.000,16,11113051,-795,0,1768539605,13273.73746648999,364.3292787899991,54167.54077992 2026-01-16,05:00:07.000,16,11113098,-795,0,1768539606,13273.60274029,364.1741979299986,54167.56174128 2026-01-16,05:00:08.000,16,11113043,-795,0,1768539607,13273.319815269999,364.26583662000485,54167.15648832 2026-01-16,05:00:09.000,16,11113066,-795,0,1768539608,13273.144671209993,364.1319031500025,54166.98181032 2026-01-16,05:00:10.000,16,11113064,-795,0,1768539609,13272.902164049992,364.08960836999904,54167.04469440001 2026-01-16,05:00:11.000,16,11113095,-795,0,1768539610,13272.55861223999,364.181247059998,54166.89796488001 2026-01-16,05:00:12.000,16,11113105,-795,0,1768539611,13272.41714972999,364.0966574999984,54166.925913360006 2026-01-16,05:00:13.000,16,11113066,-795,0,1768539612,13272.161169949999,364.06846098000096,54166.50668616 2026-01-16,05:00:14.000,16,11113082,-795,0,1768539613,13272.060125299999,364.2587874899982,54166.54860888 2026-01-16,05:00:15.000,16,11113083,-795,0,1768539614,13271.871508619988,364.1319031500025,54166.51367328001 2026-01-16,05:00:16.000,16,11113091,-795,0,1768539615,13271.676155629997,364.4561631300021,54166.520660400005 2026-01-16,05:00:17.000,16,11113050,-795,0,1768539616,13271.514484189996,364.51255617000425,54166.47873768 2026-01-16,05:00:18.000,16,11113096,-715,0,1768539617,13271.271977029995,364.44911400000274,54166.36694376 2026-01-16,05:00:19.000,16,11113047,-795,0,1768539618,13271.191141309995,364.59714573000383,54166.34598240001 2026-01-16,05:00:20.000,16,11113055,-795,0,1768539619,13271.009260939994,364.7169809400002,54166.22720136001 2026-01-16,05:00:21.000,16,11113103,-795,0,1768539620,13270.874534739989,364.75927572000364,54166.087458960006 2026-01-16,05:00:22.000,16,11113070,-795,0,1768539621,13270.706126989993,364.8861600599994,54165.60534768001 2026-01-16,05:00:23.000,16,11113070,-795,0,1768539622,13270.477092449997,364.85796354000195,54165.20708184 2026-01-16,05:00:24.000,16,11113011,-795,0,1768539623,13270.429938280002,364.90730745000474,54165.31188864 2026-01-16,05:00:25.000,16,11113030,-795,0,1768539624,13270.436674589997,365.08353570000327,54165.31887576001 2026-01-16,05:00:26.000,16,11113065,-795,0,1768539625,13270.288475770001,365.1469778700048,54165.33983712001 2026-01-16,05:00:27.000,16,11113065,-795,0,1768539626,13270.301948389992,365.1610761300035,54165.276953040004 2026-01-16,05:00:28.000,16,11113080,-795,0,1768539627,13270.194167429996,365.2809113399999,54164.96951976 2026-01-16,05:00:29.000,16,11113085,-795,0,1768539628,13270.09985908999,365.18927265000093,54164.88567432001 2026-01-16,05:00:30.000,16,11113064,-795,0,1768539629,13270.05944122999,365.30205872999795,54164.913622800006 2026-01-16,05:00:31.000,16,11113074,-795,0,1768539630,13270.00555075,365.42894307000097,54164.745931920006 2026-01-16,05:00:32.000,16,11113054,-795,0,1768539631,13269.88429717,365.41484481000225,54164.578241040006 2026-01-16,05:00:33.000,16,11113080,-795,0,1768539632,13269.76304359,365.51353263000055,54164.44548576 2026-01-16,05:00:34.000,16,11113065,-795,0,1768539633,13269.75630727999,365.4923852400025,54164.38260168001 2026-01-16,05:00:35.000,16,11113017,-795,0,1768539634,13269.77651620999,365.47828698000376,54164.30574336 2026-01-16,05:00:36.000,16,11113045,-795,0,1768539635,13269.69568048999,365.64041697000357,54164.20792368 2026-01-16,05:00:37.000,16,11113046,-795,0,1768539636,13269.682207869999,365.7179574000038,54163.71183816001 2026-01-16,05:00:38.000,16,11113074,-795,0,1768539637,13269.493591189988,365.668613490001,54163.55812152 2026-01-16,05:00:39.000,16,11113075,-795,0,1768539638,13269.325183439993,365.8941856500023,54163.453314720005 2026-01-16,05:00:40.000,16,11113137,-795,0,1768539639,13269.244347719992,365.99287347000063,54163.60703136 2026-01-16,05:00:41.000,16,11113051,-795,0,1768539640,13268.961422699991,365.94352955999784,54163.44632760001 2026-01-16,05:00:42.000,16,11113054,-795,0,1768539641,13268.72565185,365.90828391000105,54163.50921168 2026-01-16,05:00:43.000,16,11113037,-795,0,1768539642,13268.49661730999,365.8941856500023,54163.05504888 2026-01-16,05:00:44.000,16,11113076,-795,0,1768539643,13268.442726829999,365.9153330400004,54163.08299736 2026-01-16,05:00:45.000,16,11113072,-795,0,1768539644,13268.213692289988,365.9646769500032,54162.92229360001 2026-01-16,05:00:46.000,16,11113081,-795,0,1768539645,13268.173274430002,366.02106998999807,54162.83844816 2026-01-16,05:00:47.000,16,11113075,-795,0,1768539646,13267.903822029992,365.95762782000384,54162.65678304001 2026-01-16,05:00:48.000,16,11113059,-795,0,1768539647,13267.68152379999,365.9153330400004,54162.46114368 2026-01-16,05:00:49.000,16,11113051,-795,0,1768539648,13267.66805118,365.78844870000466,54162.26550432 2026-01-16,05:00:50.000,16,11113056,-795,0,1768539649,13267.45922556999,365.67566262000037,54162.188646 2026-01-16,05:00:51.000,16,11113091,-795,0,1768539650,13267.33797198999,365.6051713199995,54161.706534720004 2026-01-16,05:00:52.000,16,11113075,-795,0,1768539651,13267.088728519993,365.3936974200042,54161.39910144 2026-01-16,05:00:53.000,16,11113064,-795,0,1768539652,13266.785594569992,365.20337090999965,54161.16852648001 2026-01-16,05:00:54.000,16,11113119,-795,0,1768539653,13266.617186819996,365.16812526000285,54161.11961664 2026-01-16,05:00:55.000,16,11113005,-795,0,1768539654,13266.38815228,364.9002583199981,54161.00083560001 2026-01-16,05:00:56.000,16,11113075,-795,0,1768539655,13266.22648084,364.63944051,54161.00083560001 2026-01-16,05:00:57.000,16,11113013,-795,0,1768539656,13266.010918919994,364.5759983399985,54160.7562864 2026-01-16,05:00:58.000,16,11113098,-795,0,1768539657,13265.754939140003,364.3927209600006,54160.5816084 2026-01-16,05:00:59.000,16,11113085,-795,0,1768539658,13265.498959359997,364.21649271000206,54160.3021236 2026-01-16,05:01:00.000,16,11113044,-795,0,1768539659,13265.16888017,364.0755101100003,54160.16238120001 2026-01-16,05:01:01.000,16,11113057,-795,0,1768539660,13264.89942776999,363.8781344700037,54160.00866456 2026-01-16,05:01:02.000,16,11113037,-795,0,1768539661,13264.434622380002,363.7019062199979,54159.75712824001 2026-01-16,05:01:03.000,16,11113125,-795,0,1768539662,13264.00349853999,363.5679727500028,54159.40078512001 2026-01-16,05:01:04.000,16,11113100,-795,0,1768539663,13263.70036458999,363.405842760003,54159.093351840005 2026-01-16,05:01:05.000,16,11113065,-795,0,1768539664,13263.417439569988,363.1591232100036,54158.9396352 2026-01-16,05:01:06.000,16,11113059,-795,0,1768539665,13263.201877649997,363.13797581999825,54158.66713752 2026-01-16,05:01:07.000,16,11113034,-795,0,1768539666,13262.905480009991,363.0251897400012,54158.41560120001 2026-01-16,05:01:08.000,16,11113038,-795,0,1768539667,13262.48109247999,362.9124036600042,54158.087206560005 2026-01-16,05:01:09.000,16,11113054,-795,0,1768539668,13262.285739489998,362.84191236000333,54158.3107944 2026-01-16,05:01:10.000,16,11113100,-795,0,1768539669,13262.029759709993,362.77142106000247,54158.07323232 2026-01-16,05:01:11.000,16,11113058,-795,0,1768539670,13261.659262659996,362.6797823700035,54157.87759296 2026-01-16,05:01:12.000,16,11113080,-795,0,1768539671,13261.275292989994,362.6233893300014,54157.97541264 2026-01-16,05:01:13.000,16,11113003,-795,0,1768539672,13260.985631659998,362.5387997700018,54157.33958472001 2026-01-16,05:01:14.000,16,11113057,-795,0,1768539673,13260.857641770002,362.49650498999836,54157.47932712001 2026-01-16,05:01:15.000,16,11113021,-795,0,1768539674,13260.493881030001,362.4542102100022,54157.21381656 2026-01-16,05:01:16.000,16,11113032,-795,0,1768539675,13260.298528039995,362.5387997700018,54157.03913856 2026-01-16,05:01:17.000,16,11113107,-795,0,1768539676,13260.00213039999,362.489455859999,54156.96926736 2026-01-16,05:01:18.000,16,11113080,-795,0,1768539677,13259.705732759998,362.4683084700009,54156.73869240001 2026-01-16,05:01:19.000,16,11113091,-795,0,1768539678,13259.469961909992,362.65863497999817,54156.459207600004 2026-01-16,05:01:20.000,16,11113154,-795,0,1768539679,13259.267872609991,362.5528980300005,54156.08190312 2026-01-16,05:01:21.000,16,11113061,-795,0,1768539680,13259.00515651999,362.41896455999813,54156.06094176 2026-01-16,05:01:22.000,16,11113044,-795,0,1768539681,13258.80306721999,362.49650498999836,54155.8653024 2026-01-16,05:01:23.000,16,11113072,-795,0,1768539682,13258.419097550002,362.17224500999873,54155.4810108 2026-01-16,05:01:24.000,16,11113051,-795,0,1768539683,13258.324789209997,362.2074906600028,54155.669663040004 2026-01-16,05:01:25.000,16,11113049,-795,0,1768539684,13258.217008250002,362.28503109000303,54155.474023680006 2026-01-16,05:01:26.000,16,11113124,-795,0,1768539685,13257.95429216,362.0312624100043,54155.32729416001 2026-01-16,05:01:27.000,16,11113031,-795,0,1768539686,13257.880192749995,362.06650806000107,54155.13165480001 2026-01-16,05:01:28.000,16,11113084,-795,0,1768539687,13257.93408323,362.0806063199998,54154.998899520004 2026-01-16,05:01:29.000,16,11113097,-795,0,1768539688,13257.698312379995,361.8973289400019,54154.89409272001 2026-01-16,05:01:30.000,16,11113090,-795,0,1768539689,13257.80609333999,362.1229011000032,54154.852170000006 2026-01-16,05:01:31.000,16,11113052,-795,0,1768539690,13257.70504868999,362.0312624100043,54154.74037608 2026-01-16,05:01:32.000,16,11113066,-795,0,1768539691,13257.509695699999,362.07355719000043,54154.48185264 2026-01-16,05:01:33.000,16,11113053,-795,0,1768539692,13257.556849869994,362.0101150199989,54154.12550952001 2026-01-16,05:01:34.000,16,11113038,-795,0,1768539693,13257.381705809988,362.00306588999956,54154.1185224 2026-01-16,05:01:35.000,16,11113065,-795,0,1768539694,13257.469277839999,362.1792941399981,54153.74820504001 2026-01-16,05:01:36.000,16,11113055,-795,0,1768539695,13257.469277839999,362.0594589300017,54153.78314064 2026-01-16,05:01:37.000,16,11113084,-795,0,1768539696,13257.523168319989,362.3061784800011,54153.81108912 2026-01-16,05:01:38.000,16,11113042,-795,0,1768539697,13257.711785,362.38371891000133,54153.69929520001 2026-01-16,05:01:39.000,16,11112982,-795,0,1768539698,13257.577058799994,362.49650498999836,54153.7342308 2026-01-16,05:01:40.000,16,11113038,-795,0,1768539699,13257.880192749995,362.8630597500014,54153.83205048 2026-01-16,05:01:41.000,16,11113128,-795,0,1768539700,13257.87345644,362.84191236000333,54153.86698608001 2026-01-16,05:01:42.000,16,11113054,-795,0,1768539701,13258.028391569991,363.3071549400047,54153.68532096 2026-01-16,05:01:43.000,16,11113035,-795,0,1768539702,13258.082282049996,363.405842760003,54153.58051416001 2026-01-16,05:01:44.000,16,11113053,-795,0,1768539703,13258.089018359991,363.6032183999996,54153.38487480001 2026-01-16,05:01:45.000,16,11113041,-795,0,1768539704,13258.472988029993,363.7653483899994,54153.6643596 2026-01-16,05:01:46.000,16,11113062,-795,0,1768539705,13258.459515410002,364.1107557600044,54153.67134672001 2026-01-16,05:01:47.000,16,11113033,-795,0,1768539706,13258.769385669999,364.2305909700008,54153.64339824 2026-01-16,05:01:48.000,16,11113037,-795,0,1768539707,13258.715495189994,364.3715735700025,54153.51763008 2026-01-16,05:01:49.000,16,11113038,-795,0,1768539708,13258.97147497,364.56190007999976,54153.40583616 2026-01-16,05:01:50.000,16,11113055,-795,0,1768539709,13258.998420209995,364.6041948600032,54153.18923544 2026-01-16,05:01:51.000,16,11113052,-795,0,1768539710,13259.27460892,364.6887844200028,54153.28705512001 2026-01-16,05:01:52.000,16,11113062,-795,0,1768539711,13259.335235710001,364.6676370300047,54153.26609376001 2026-01-16,05:01:53.000,16,11113024,-715,0,1768539712,13259.550797629992,364.7804231100017,54153.18923544 2026-01-16,05:01:54.000,16,11113044,-795,0,1768539713,13259.624897039997,364.74517745999765,54153.440771760004 2026-01-16,05:01:55.000,16,11113067,-795,0,1768539714,13259.672051209993,364.73107919999893,54153.24513240001 2026-01-16,05:01:56.000,16,11113062,-795,0,1768539715,13259.793304789993,364.70993181000085,54153.37090056 2026-01-16,05:01:57.000,16,11113075,-795,0,1768539716,13259.847195269998,364.6535387699987,54153.32897784 2026-01-16,05:01:58.000,16,11113052,-795,0,1768539717,13259.759623239988,364.6041948600032,54153.18224832 2026-01-16,05:01:59.000,16,11113044,-795,0,1768539718,13259.773095859993,364.64648963999934,54153.11237712 2026-01-16,05:02:00.000,16,11113110,-795,0,1768539719,13259.752886929993,364.4420648700034,54153.294042240006 2026-01-16,05:02:01.000,16,11113038,-795,0,1768539720,13259.658578590002,364.36452444000315,54153.175261200005 2026-01-16,05:02:02.000,16,11113037,-795,0,1768539721,13259.584479179997,364.30108227000164,54153.11936424001 2026-01-16,05:02:03.000,16,11113055,-795,0,1768539722,13259.321763089996,364.1882961900046,54152.80494384 2026-01-16,05:02:04.000,16,11113066,-795,0,1768539723,13259.27460892,364.16714879999927,54152.87481504 2026-01-16,05:02:05.000,16,11113075,-795,0,1768539724,13259.139882719996,364.1741979299986,54152.602317360004 2026-01-16,05:02:06.000,16,11113075,-795,0,1768539725,13259.12641009999,364.1107557600044,54152.65821432 2026-01-16,05:02:07.000,16,11113040,-795,0,1768539726,13259.01189283,364.11780489000375,54152.61629160001 2026-01-16,05:02:08.000,16,11113108,-795,0,1768539727,13258.84348507999,364.181247059998,54152.49751056001 2026-01-16,05:02:09.000,16,11113048,-795,0,1768539728,13258.681813639989,364.1460014100012,54152.74904688 2026-01-16,05:02:10.000,16,11113049,-795,0,1768539729,13258.648132089998,364.2305909700008,54152.80494384 2026-01-16,05:02:11.000,16,11113047,-795,0,1768539730,13258.398888620002,364.20239445000334,54152.79795672 2026-01-16,05:02:12.000,16,11113035,-795,0,1768539731,13258.210271939992,364.2940331400023,54152.83289232001 2026-01-16,05:02:13.000,16,11113042,-795,0,1768539732,13257.9138743,364.46321226000146,54152.61629160001 2026-01-16,05:02:14.000,16,11113061,-795,0,1768539733,13257.738730239995,364.64648963999934,54152.49052344 2026-01-16,05:02:15.000,16,11113071,-795,0,1768539734,13257.711785,364.8861600599994,54152.63725296 2026-01-16,05:02:16.000,16,11113045,-795,0,1768539735,13257.657894519994,364.9918970100043,54152.839879440005 2026-01-16,05:02:17.000,16,11113070,-795,0,1768539736,13257.61074035,365.25271482000244,54152.92372488 2026-01-16,05:02:18.000,16,11113073,-795,0,1768539737,13257.550113559999,365.59812219000014,54152.937699120004 2026-01-16,05:02:19.000,16,11113042,-795,0,1768539738,13257.408651049998,365.8307434800008,54152.756034 2026-01-16,05:02:20.000,16,11113044,-795,0,1768539739,13257.462541529989,366.0986104199983,54152.70013704 2026-01-16,05:02:21.000,16,11113074,-795,0,1768539740,13257.496223079994,366.331231709999,54152.85385368 2026-01-16,05:02:22.000,16,11113067,-795,0,1768539741,13257.482750459989,366.5990986500037,54152.8259052 2026-01-16,05:02:23.000,16,11113077,-795,0,1768539742,13257.509695699999,366.89516210999864,54152.78398248001 2026-01-16,05:02:24.000,16,11113066,-795,0,1768539743,13257.496223079994,367.247618610003,54153.11237712 2026-01-16,05:02:25.000,16,11113091,-795,0,1768539744,13257.590531419999,367.5084364200011,54153.280068 2026-01-16,05:02:26.000,16,11113085,-795,0,1768539745,13257.67136714,367.7692542299992,54153.38487480001 2026-01-16,05:02:27.000,16,11113053,-795,0,1768539746,13257.65115821,367.91023683000094,54153.40583616 2026-01-16,05:02:28.000,16,11113038,-795,0,1768539747,13257.577058799994,368.07236682000075,54153.37090056 2026-01-16,05:02:29.000,16,11113023,-795,0,1768539748,13257.72525761999,368.31908637000015,54153.42679752 2026-01-16,05:02:30.000,16,11113105,-795,0,1768539749,13257.68483975999,368.53056027000275,54153.559552800005 2026-01-16,05:02:31.000,16,11113058,-795,0,1768539750,13257.69157607,368.67859200000385,54153.63641112 2026-01-16,05:02:32.000,16,11113093,-795,0,1768539751,13257.62421296999,368.81252546999895,54153.57352704 2026-01-16,05:02:33.000,16,11113030,-795,0,1768539752,13257.556849869994,368.79137808000087,54153.46872024 2026-01-16,05:02:34.000,16,11113089,-795,0,1768539753,13257.74546654999,368.9817045899981,54153.64339824 2026-01-16,05:02:35.000,16,11113041,-795,0,1768539754,13257.76567547999,368.97465545999876,54153.47570736 2026-01-16,05:02:36.000,16,11113089,-795,0,1768539755,13257.657894519994,369.02399937000155,54153.49666872 2026-01-16,05:02:37.000,16,11113048,-795,0,1768539756,13257.758939169995,369.10858893000113,54153.43378464001 2026-01-16,05:02:38.000,16,11113017,-795,0,1768539757,13257.81282965,369.1579328400039,54153.657372480004 2026-01-16,05:02:39.000,16,11113081,-795,0,1768539758,13257.859983819995,369.291866309999,54153.5944884 2026-01-16,05:02:40.000,16,11113045,-795,0,1768539759,13257.92734691999,369.27071892000095,54153.58750128 2026-01-16,05:02:41.000,16,11113068,-715,0,1768539760,13258.122699909996,369.3130137000044,54153.943844400004 2026-01-16,05:02:42.000,16,11113039,-795,0,1768539761,13258.344998139997,369.4117015200027,54153.92987016 2026-01-16,05:02:43.000,16,11113075,-795,0,1768539762,13258.486460649998,369.60202802999993,54153.629424000006 2026-01-16,05:02:44.000,16,11113094,-795,0,1768539763,13258.668341019998,369.80645280000317,54153.79012776001 2026-01-16,05:02:45.000,16,11113071,-795,0,1768539764,13259.00515651999,370.0320249600045,54153.95781864001 2026-01-16,05:02:46.000,16,11113089,-795,0,1768539765,13259.14661902999,370.23644973000046,54154.05563832001 2026-01-16,05:02:47.000,16,11113067,-795,0,1768539766,13259.281345229996,370.41972710999835,54154.00672848001 2026-01-16,05:02:48.000,16,11113086,-795,0,1768539767,13259.436280360002,370.6734957900044,54153.964805760006 2026-01-16,05:02:49.000,16,11113052,-795,0,1768539768,13259.463225599997,370.7862818700014,54153.99974136 2026-01-16,05:02:50.000,16,11113066,-795,0,1768539769,13259.604688109997,371.02595229000144,54154.06961256 2026-01-16,05:02:51.000,16,11113067,-795,0,1768539770,13259.672051209993,371.12464010999975,54154.1883936 2026-01-16,05:02:52.000,16,11113117,-635,0,1768539771,13259.597951800002,371.32201575000363,54154.23730344 2026-01-16,05:02:53.000,16,11113072,-795,0,1768539772,13259.705732759998,371.568735300003,54154.39102008001 2026-01-16,05:02:54.000,16,11113078,-795,0,1768539773,13259.732677999993,371.69561963999877,54154.59364656 2026-01-16,05:02:55.000,16,11113050,-795,0,1768539774,13259.98192146999,372.0198796199984,54154.684479120006 2026-01-16,05:02:56.000,16,11113108,-795,0,1768539775,13260.04254825999,372.1115183100046,54154.8871056 2026-01-16,05:02:57.000,16,11113054,-795,0,1768539776,13260.13012029,372.25250090999907,54154.8871056 2026-01-16,05:02:58.000,16,11113052,-795,0,1768539777,13260.19074708,372.3723361200027,54154.8871056 2026-01-16,05:02:59.000,16,11113004,-795,0,1768539778,13260.136856599995,372.4075817699995,54155.00588664 2026-01-16,05:03:00.000,16,11113060,-795,0,1768539779,13260.32547327999,372.5062695899978,54155.11069344001 2026-01-16,05:03:01.000,16,11113070,-795,0,1768539780,13260.338945899995,372.47102394000103,54155.12466768 2026-01-16,05:03:02.000,16,11113046,-795,0,1768539781,13260.30526434999,372.51331872000446,54155.05479648 2026-01-16,05:03:03.000,16,11113045,-795,0,1768539782,13260.35241852,372.49922045999847,54155.187551760006 2026-01-16,05:03:04.000,16,11113044,-795,0,1768539783,13260.258110179995,372.38643438000145,54154.998899520004 2026-01-16,05:03:05.000,16,11113031,-795,0,1768539784,13260.29179173,372.35118873000465,54155.04082224001 2026-01-16,05:03:06.000,16,11113065,-795,0,1768539785,13260.23116494,372.1820096099982,54155.026848 2026-01-16,05:03:07.000,16,11113086,-795,0,1768539786,13260.136856599995,372.05512527000246,54155.00588664 2026-01-16,05:03:08.000,16,11113093,-795,0,1768539787,13259.901085749989,371.9846339700016,54155.13165480001 2026-01-16,05:03:09.000,16,11113034,-795,0,1768539788,13259.948239919999,371.84365136999986,54155.08973208001 2026-01-16,05:03:10.000,16,11113063,-795,0,1768539789,13259.880876819989,371.7379144200022,54155.11069344001 2026-01-16,05:03:11.000,16,11113097,-795,0,1768539790,13259.766359549998,371.6744722500007,54155.10370632 2026-01-16,05:03:12.000,16,11113039,-795,0,1768539791,13259.705732759998,371.5757844300024,54154.98492528 2026-01-16,05:03:13.000,16,11113048,-795,0,1768539792,13259.611424419993,371.5546370400043,54154.782298800004 2026-01-16,05:03:14.000,16,11113056,-795,0,1768539793,13259.584479179997,371.6744722500007,54154.96396392001 2026-01-16,05:03:15.000,16,11112792,-795,0,1768539794,13259.544061319997,371.64627573000325,54154.70544048001 2026-01-16,05:03:16.000,16,11113018,-795,0,1768539795,13259.537325010002,371.78020919999835,54154.949989680004 2026-01-16,05:03:17.000,16,11113078,-795,0,1768539796,13259.443016669997,371.87889702000393,54154.96396392001 2026-01-16,05:03:18.000,16,11113045,-795,0,1768539797,13259.335235710001,372.01283048999903,54154.84518288001 2026-01-16,05:03:19.000,16,11113103,-795,0,1768539798,13259.12641009999,372.0974200499986,54154.733388960005 2026-01-16,05:03:20.000,16,11113039,-795,0,1768539799,13258.98494758999,372.231353520001,54154.69146624 2026-01-16,05:03:21.000,16,11113041,-795,0,1768539800,13258.83001246,372.40053264000016,54154.78928592 2026-01-16,05:03:22.000,16,11113052,-795,0,1768539801,13258.634659469993,372.6261048000015,54154.8172344 2026-01-16,05:03:23.000,16,11113018,-795,0,1768539802,13258.378679690002,372.9010208699983,54154.69845336 2026-01-16,05:03:24.000,16,11113056,-795,0,1768539803,13258.291107659992,373.133642159999,54154.88011848 2026-01-16,05:03:25.000,16,11113053,-795,0,1768539804,13258.163117769996,373.464951269998,54154.85915712 2026-01-16,05:03:26.000,16,11113064,-795,0,1768539805,13258.008182639991,373.84560428999976,54154.92902832 2026-01-16,05:03:27.000,16,11113062,-795,0,1768539806,13257.84651119999,374.10642209999787,54154.94300256001 2026-01-16,05:03:28.000,16,11113063,-795,0,1768539807,13257.74546654999,374.45182947000285,54154.92204120001 2026-01-16,05:03:29.000,16,11113116,-795,0,1768539808,13257.597267729994,374.68445076000353,54154.91505408 2026-01-16,05:03:30.000,16,11113077,-795,0,1768539809,13257.482750459989,374.92412118000357,54154.94300256001 2026-01-16,05:03:31.000,16,11113030,-795,0,1768539810,13257.476014149994,375.1637916000036,54154.949989680004 2026-01-16,05:03:32.000,16,11113073,-795,0,1768539811,13257.476014149994,375.4316585400011,54154.83819576 2026-01-16,05:03:33.000,16,11113094,-795,0,1768539812,13257.341287949988,375.6360833100043,54154.67050488 2026-01-16,05:03:34.000,16,11113096,-795,0,1768539813,13257.529904629999,375.8898519900031,54154.67050488 2026-01-16,05:03:35.000,16,11113057,-795,0,1768539814,13257.60400403999,376.0308345900048,54154.60063368 2026-01-16,05:03:36.000,16,11113084,-795,0,1768539815,13257.698312379995,376.17886631999863,54154.59364656 2026-01-16,05:03:37.000,16,11113069,-795,0,1768539816,13257.577058799994,376.27050501000485,54154.467878400006 2026-01-16,05:03:38.000,16,11113061,-795,0,1768539817,13257.718521309995,376.312799790001,54154.58665944001 2026-01-16,05:03:39.000,16,11113051,-795,0,1768539818,13257.66463082999,376.36919283000316,54154.71941472 2026-01-16,05:03:40.000,16,11113047,-795,0,1768539819,13257.67136714,376.42558586999803,54154.64954352 2026-01-16,05:03:41.000,16,11113096,-795,0,1768539820,13257.77241179,376.48902803999954,54154.663517760004 2026-01-16,05:03:42.000,16,11113066,-795,0,1768539821,13257.79262072,376.61591238000256,54154.54473672 2026-01-16,05:03:43.000,16,11113066,-795,0,1768539822,13257.84651119999,376.6582071599987,54154.52377536 2026-01-16,05:03:44.000,16,11113070,-795,0,1768539823,13258.068809429991,376.67935455000406,54154.53774960001 2026-01-16,05:03:45.000,16,11113070,-795,0,1768539824,13258.183326699997,376.7850915000017,54154.69146624 2026-01-16,05:03:46.000,16,11113050,-795,0,1768539825,13258.284371349997,376.87673019000067,54154.614607920004 2026-01-16,05:03:47.000,16,11113059,-795,0,1768539826,13258.412361239993,376.9542706200009,54154.57967232 2026-01-16,05:03:48.000,16,11113115,-795,0,1768539827,13258.493196959993,377.0882040900033,54154.39102008001 2026-01-16,05:03:49.000,16,11113048,-795,0,1768539828,13258.742440429989,377.19394104000094,54154.349097360006 2026-01-16,05:03:50.000,16,11113065,-795,0,1768539829,13258.94452972999,377.2503340800031,54154.31416176 2026-01-16,05:03:51.000,16,11113097,-795,0,1768539830,13259.14661902999,377.2785306000005,54154.31416176 2026-01-16,05:03:52.000,16,11113030,-795,0,1768539831,13259.21398213,377.3772184199988,54154.19538072 2026-01-16,05:03:53.000,16,11113040,-795,0,1768539832,13259.23419106,377.48295537000376,54154.35608448 2026-01-16,05:03:54.000,16,11113058,-795,0,1768539833,13259.267872609991,377.70147839999845,54154.53076248 2026-01-16,05:03:55.000,16,11113074,-795,0,1768539834,13259.382389879996,377.9059031700017,54154.74037608 2026-01-16,05:03:56.000,16,11113101,-795,0,1768539835,13259.402598809997,378.07508229000086,54154.84518288001 2026-01-16,05:03:57.000,16,11113120,-795,0,1768539836,13259.544061319997,378.27245793000475,54154.99191240001 2026-01-16,05:03:58.000,16,11113086,-795,0,1768539837,13259.597951800002,378.462784440002,54154.89409272001 2026-01-16,05:03:59.000,16,11113052,-795,0,1768539838,13259.577742870002,378.5403248700022,54155.019860880006 2026-01-16,05:04:00.000,16,11113087,-795,0,1768539839,13259.725941689998,378.76589703000354,54155.24344872 2026-01-16,05:04:01.000,16,11113054,-795,0,1768539840,13259.847195269998,378.8857322399999,54155.34825552001 2026-01-16,05:04:02.000,16,11113078,-795,0,1768539841,13259.954976229994,378.89983049999864,54155.44607520001 2026-01-16,05:04:03.000,16,11113054,-795,0,1768539842,13259.98192146999,378.98442005999823,54155.22248736 2026-01-16,05:04:04.000,16,11113036,-795,0,1768539843,13260.157065529995,379.1324517899993,54155.15261616 2026-01-16,05:04:05.000,16,11113053,-795,0,1768539844,13260.32547327999,379.1324517899993,54155.2713972 2026-01-16,05:04:06.000,16,11113041,-795,0,1768539845,13260.487144719991,379.20999221999955,54155.43908808 2026-01-16,05:04:07.000,16,11113033,-795,0,1768539846,13260.682497709997,379.2804835200004,54155.57883048 2026-01-16,05:04:08.000,16,11113043,-795,0,1768539847,13260.891323319993,379.3298274300032,54155.83036680001 2026-01-16,05:04:09.000,16,11113067,-795,0,1768539848,13261.113621549994,379.29458177999913,54155.96312208 2026-01-16,05:04:10.000,16,11113043,-795,0,1768539849,13261.28876561,379.32277830000385,54156.13780008001 2026-01-16,05:04:11.000,16,11113057,-795,0,1768539850,13261.46390966999,379.3016309099985,54156.249594 2026-01-16,05:04:12.000,16,11113040,-795,0,1768539851,13261.62558110999,379.3157291700045,54156.27055536 2026-01-16,05:04:13.000,16,11113013,-795,0,1768539852,13261.686207899991,379.23818874000426,54156.13081296 2026-01-16,05:04:14.000,16,11113045,-795,0,1768539853,13261.847879339992,379.20999221999955,54156.26356824001 2026-01-16,05:04:15.000,16,11113037,-795,0,1768539854,13262.049968639993,379.32277830000385,54156.52209168001 2026-01-16,05:04:16.000,16,11113060,-795,0,1768539855,13262.083650189998,379.35802395000064,54156.5640144 2026-01-16,05:04:17.000,16,11113054,-795,0,1768539856,13262.151013289993,379.3509748200013,54156.85747344001 2026-01-16,05:04:18.000,16,11113041,-795,0,1768539857,13262.184694839998,379.40736786000343,54156.5640144 2026-01-16,05:04:19.000,16,11113079,-795,0,1768539858,13262.272266869993,379.42146612000215,54156.71074392 2026-01-16,05:04:20.000,16,11113052,-795,0,1768539859,13262.130804359993,379.48490829000366,54156.90638328001 2026-01-16,05:04:21.000,16,11113028,-795,0,1768539860,13262.151013289993,379.5272030699998,54157.02516432001 2026-01-16,05:04:22.000,16,11113076,-795,0,1768539861,13261.955660300002,379.56949785000324,54157.2627264 2026-01-16,05:04:23.000,16,11113098,-795,0,1768539862,13261.787252549992,379.5624487200039,54157.19285520001 2026-01-16,05:04:24.000,16,11113082,-795,0,1768539863,13261.740098379996,379.60474350000004,54157.62605664001 2026-01-16,05:04:25.000,16,11113049,-795,0,1768539864,13261.639053729996,379.61884175999876,54157.86361872001 2026-01-16,05:04:26.000,16,11113074,-795,0,1768539865,13261.51106384,379.63294002000475,54157.89855432 2026-01-16,05:04:27.000,16,11113049,-795,0,1768539866,13261.295501919994,379.696382189999,54157.90554144 2026-01-16,05:04:28.000,16,11113083,-795,0,1768539867,13261.113621549994,379.823266530002,54157.80772176 2026-01-16,05:04:29.000,16,11113055,-795,0,1768539868,13261.073203689994,379.9219543500003,54157.89855432 2026-01-16,05:04:30.000,16,11113060,-795,0,1768539869,13260.999104279988,380.154575640001,54158.09419368 2026-01-16,05:04:31.000,16,11113082,-795,0,1768539870,13260.958686419988,380.3026073700021,54158.205987600006 2026-01-16,05:04:32.000,16,11113071,-795,0,1768539871,13260.857641770002,380.4788356200006,54158.11515504 2026-01-16,05:04:33.000,16,11113062,-795,0,1768539872,13260.884587009998,380.5916217000049,54157.88458008 2026-01-16,05:04:34.000,16,11113057,-795,0,1768539873,13260.965422729998,380.84539038000366,54158.08021944001 2026-01-16,05:04:35.000,16,11113016,-795,0,1768539874,13261.005840589998,381.0709625399977,54158.26887168 2026-01-16,05:04:36.000,16,11113065,-795,0,1768539875,13261.073203689994,381.26128905000223,54158.51342088001 2026-01-16,05:04:37.000,16,11113073,-795,0,1768539876,13261.26855668,381.5009594700023,54158.75098296001 2026-01-16,05:04:38.000,16,11113026,-795,0,1768539877,13261.20119357999,381.64899120000337,54158.72303448 2026-01-16,05:04:39.000,16,11113066,-795,0,1768539878,13261.234875129994,381.9027598800021,54158.57630496 2026-01-16,05:04:40.000,16,11113082,-795,0,1768539879,13261.40328287999,382.1565285600009,54158.94662232001 2026-01-16,05:04:41.000,16,11113044,-795,0,1768539880,13261.598635869996,382.3186585500007,54159.12828744 2026-01-16,05:04:42.000,16,11113126,-795,0,1768539881,13261.699680519996,382.4948867999992,54159.17719728 2026-01-16,05:04:43.000,16,11113052,-795,0,1768539882,13261.69294421,382.6640659199984,54159.0793776 2026-01-16,05:04:44.000,16,11113044,-795,0,1768539883,13261.908506129992,382.78390113000205,54159.142261680005 2026-01-16,05:04:45.000,16,11113035,-795,0,1768539884,13262.110595429993,382.9389819900025,54159.25405560001 2026-01-16,05:04:46.000,16,11113084,-795,0,1768539885,13262.285739489998,383.09406285000296,54159.43572072 2026-01-16,05:04:47.000,16,11113056,-795,0,1768539886,13262.50130140999,383.17865241000254,54159.21912 2026-01-16,05:04:48.000,16,11113083,-795,0,1768539887,13262.656236539995,383.37602804999915,54159.31693968 2026-01-16,05:04:49.000,16,11113034,-795,0,1768539888,13262.8313806,383.46061760999874,54159.41475936 2026-01-16,05:04:50.000,16,11113032,-795,0,1768539889,13263.033469900001,383.60864933999983,54159.79905096 2026-01-16,05:04:51.000,16,11112988,-795,0,1768539890,13263.201877649997,383.70733715999813,54160.10648424 2026-01-16,05:04:52.000,16,11113037,-795,0,1768539891,13263.228822889992,383.8130741100031,54159.9877032 2026-01-16,05:04:53.000,16,11113093,-795,0,1768539892,13263.262504439997,383.8553688899992,54159.861935040004 2026-01-16,05:04:54.000,16,11113058,-795,0,1768539893,13263.417439569988,383.9893023600016,54160.11347136 2026-01-16,05:04:55.000,16,11113059,-795,0,1768539894,13263.498275289989,384.1514323500014,54160.21129104001 2026-01-16,05:04:56.000,16,11113047,-795,0,1768539895,13263.565638389999,384.236021910001,54160.39295616 2026-01-16,05:04:57.000,16,11113098,-795,0,1768539896,13263.61952886999,384.40520103000017,54160.44885312 2026-01-16,05:04:58.000,16,11113068,-795,0,1768539897,13263.626265179999,384.5038888499985,54160.39994328 2026-01-16,05:04:59.000,16,11112994,-795,0,1768539898,13263.646474109999,384.6096258000034,54160.69340232001 2026-01-16,05:05:00.000,16,11113054,-795,0,1768539899,13263.74078244999,384.7153627500011,54160.6864152 2026-01-16,05:05:01.000,16,11113065,-795,0,1768539900,13263.80140923999,384.83519796000473,54160.46282736 2026-01-16,05:05:02.000,16,11113028,-795,0,1768539901,13263.774463999995,384.9550331700011,54160.45584024001 2026-01-16,05:05:03.000,16,11113008,-795,0,1768539902,13263.82835448,385.04667186000006,54160.49776296001 2026-01-16,05:05:04.000,16,11113055,-795,0,1768539903,13263.74751876,385.18060533000244,54160.72833792 2026-01-16,05:05:05.000,16,11113054,-795,0,1768539904,13263.84182709999,385.18060533000244,54161.273333280005 2026-01-16,05:05:06.000,16,11113013,-795,0,1768539905,13263.72730983,385.2369983700046,54161.26634616001 2026-01-16,05:05:07.000,16,11113102,-795,0,1768539906,13263.606056249999,385.22994923999795,54161.35717872 2026-01-16,05:05:08.000,16,11113073,-795,0,1768539907,13263.309658609993,385.18060533000244,54161.11961664 2026-01-16,05:05:09.000,16,11113057,-795,0,1768539908,13263.208613959992,385.1242122900003,54161.17551360001 2026-01-16,05:05:10.000,16,11113049,-795,0,1768539909,13263.073887760002,385.1665070700037,54161.23839768 2026-01-16,05:05:11.000,16,11113052,-795,0,1768539910,13262.865062149991,385.11011403000157,54161.25237192 2026-01-16,05:05:12.000,16,11113055,-795,0,1768539911,13262.56866451,385.09601577000285,54161.31525600001 2026-01-16,05:05:13.000,16,11113054,-795,0,1768539912,13262.393520449994,384.9620823000005,54161.12660376001 2026-01-16,05:05:14.000,16,11113074,-795,0,1768539913,13262.272266869993,384.9761805599992,54161.26634616001 2026-01-16,05:05:15.000,16,11113087,-795,0,1768539914,13262.245321629998,384.98322968999855,54161.08468104 2026-01-16,05:05:16.000,16,11113047,-795,0,1768539915,13262.097122810002,384.99732795000455,54161.035771200004 2026-01-16,05:05:17.000,16,11113041,-795,0,1768539916,13261.975869230002,384.8915909999996,54160.700389440004 2026-01-16,05:05:18.000,16,11113048,-795,0,1768539917,13261.969132919992,384.9409349100024,54160.88205456001 2026-01-16,05:05:19.000,16,11113087,-795,0,1768539918,13261.915242440002,384.87044361000153,54161.17551360001 2026-01-16,05:05:20.000,16,11113091,-795,0,1768539919,13261.982605539997,384.9127383899977,54161.28730752 2026-01-16,05:05:21.000,16,11113068,-795,0,1768539920,13261.955660300002,384.9761805599992,54161.34320448001 2026-01-16,05:05:22.000,16,11113046,-795,0,1768539921,13261.962396609997,385.0748683800048,54161.35717872 2026-01-16,05:05:23.000,16,11113087,-795,0,1768539922,13261.908506129992,385.09601577000285,54161.056732560006 2026-01-16,05:05:24.000,16,11113057,-795,0,1768539923,13261.989341849992,385.14535967999836,54161.17551360001 2026-01-16,05:05:25.000,16,11113051,-795,0,1768539924,13262.083650189998,385.18060533000244,54161.21743632001 2026-01-16,05:05:26.000,16,11113034,-795,0,1768539925,13262.117331740003,385.19470359000115,54161.30826888 2026-01-16,05:05:27.000,16,11113047,-795,0,1768539926,13262.225112699998,385.24404750000394,54161.273333280005 2026-01-16,05:05:28.000,16,11113045,-795,0,1768539927,13262.157749599988,385.34273532000225,54161.19647496001 2026-01-16,05:05:29.000,16,11113057,-795,0,1768539928,13262.204903769998,385.4766687900046,54161.140578 2026-01-16,05:05:30.000,16,11113071,-795,0,1768539929,13262.238585319988,385.6317496499978,54161.224423440006 2026-01-16,05:05:31.000,16,11113059,-795,0,1768539930,13262.191431149993,385.709290079998,54161.24538480001 2026-01-16,05:05:32.000,16,11113053,-795,0,1768539931,13262.191431149993,385.7445357300021,54161.224423440006 2026-01-16,05:05:33.000,16,11113068,-795,0,1768539932,13262.177958529988,385.8220761600023,54161.30826888 2026-01-16,05:05:34.000,16,11113086,-795,0,1768539933,13262.238585319988,385.94896049999807,54161.4549984 2026-01-16,05:05:35.000,16,11113091,-795,0,1768539934,13262.312684729994,386.1251887500039,54161.67159912001 2026-01-16,05:05:36.000,16,11113064,-795,0,1768539935,13262.312684729994,386.20977831000346,54161.74845744001 2026-01-16,05:05:37.000,16,11113054,-795,0,1768539936,13262.326157349999,386.34371177999856,54161.79736728001 2026-01-16,05:05:38.000,16,11113056,-795,0,1768539937,13262.326157349999,386.4494487300035,54161.88121272 2026-01-16,05:05:39.000,16,11113018,-795,0,1768539938,13262.285739489998,386.5974804600046,54161.993006640005 2026-01-16,05:05:40.000,16,11113043,-795,0,1768539939,13262.225112699998,386.70321741000225,54162.03492936001 2026-01-16,05:05:41.000,16,11113054,-795,0,1768539940,13262.117331740003,386.90059304999886,54162.07685208 2026-01-16,05:05:42.000,16,11113035,-795,0,1768539941,13261.989341849992,387.083870430004,54162.062877840006 2026-01-16,05:05:43.000,16,11113097,-795,0,1768539942,13261.928715059992,387.1543617300049,54162.13973616 2026-01-16,05:05:44.000,16,11113019,-795,0,1768539943,13261.874824580002,387.34468824000214,54161.95807104 2026-01-16,05:05:45.000,16,11113071,-795,0,1768539944,13261.793988860001,387.57026040000346,54162.06986496 2026-01-16,05:05:46.000,16,11113119,-795,0,1768539945,13261.814197790001,387.77468516999943,54162.4331952 2026-01-16,05:05:47.000,16,11113047,-795,0,1768539946,13261.820934099997,387.98615907000203,54162.46813080001 2026-01-16,05:05:48.000,16,11113060,-795,0,1768539947,13261.753571000001,388.19763297000463,54162.63582168001 2026-01-16,05:05:49.000,16,11113018,-795,0,1768539948,13261.699680519996,388.35976296000445,54162.63582168001 2026-01-16,05:05:50.000,16,11113053,-795,0,1768539949,13261.69294421,388.49369642999955,54162.663770160005 2026-01-16,05:05:51.000,16,11113079,-795,0,1768539950,13261.67273528,388.6628755499987,54162.782551200005 2026-01-16,05:05:52.000,16,11113025,-795,0,1768539951,13261.699680519996,388.7827107600024,54162.92229360001 2026-01-16,05:05:53.000,16,11113066,-795,0,1768539952,13261.740098379996,388.93074249000347,54162.77556408001 2026-01-16,05:05:54.000,16,11113059,-795,0,1768539953,13261.807461479992,389.02943031000177,54162.97819056 2026-01-16,05:05:55.000,16,11113022,-795,0,1768539954,13261.820934099997,389.1915603000016,54163.0969716 2026-01-16,05:05:56.000,16,11113053,-795,0,1768539955,13261.895033510002,389.23385507999774,54163.11094584001 2026-01-16,05:05:57.000,16,11113015,-795,0,1768539956,13261.955660300002,389.3748376799995,54163.14588144 2026-01-16,05:05:58.000,16,11113043,-795,0,1768539957,13262.009550779992,389.42418159000226,54163.013126159996 2026-01-16,05:05:59.000,16,11113108,-795,0,1768539958,13262.130804359993,389.551065929998,54162.92928072 2026-01-16,05:06:00.000,16,11113056,-795,0,1768539959,13262.312684729994,389.6004098400008,54163.12492008 2026-01-16,05:06:01.000,16,11113041,-795,0,1768539960,13262.48109247999,389.677950270001,54163.17382992 2026-01-16,05:06:02.000,16,11113035,-795,0,1768539961,13262.6292913,389.8330311300015,54163.404404880006 2026-01-16,05:06:03.000,16,11113028,-795,0,1768539962,13262.72359963999,389.9246698200004,54163.27863672001 2026-01-16,05:06:04.000,16,11113100,-795,0,1768539963,13262.91221632,390.0304067699981,54163.453314720005 2026-01-16,05:06:05.000,16,11113055,-795,0,1768539964,13263.201877649997,390.12909459000366,54163.58607 2026-01-16,05:06:06.000,16,11113077,-795,0,1768539965,13263.525220529998,390.34761761999835,54163.56510864001 2026-01-16,05:06:07.000,16,11113055,-795,0,1768539966,13263.72730983,390.467452830002,54163.67690256 2026-01-16,05:06:08.000,16,11113087,-795,0,1768539967,13264.04391639999,390.6154845600031,54163.956387360005 2026-01-16,05:06:09.000,16,11113054,-795,0,1768539968,13264.299896179997,390.7776145500029,54164.01927144 2026-01-16,05:06:10.000,16,11113035,-795,0,1768539969,13264.488512859993,390.9397445400027,54164.06119416 2026-01-16,05:06:11.000,16,11113062,-795,0,1768539970,13264.683865849998,391.10187453000253,54164.27779488 2026-01-16,05:06:12.000,16,11113044,-795,0,1768539971,13264.825328359999,391.2710536500017,54164.38260168001 2026-01-16,05:06:13.000,16,11113038,-795,0,1768539972,13264.892691459994,391.3556432100013,54163.99831008001 2026-01-16,05:06:14.000,16,11113017,-795,0,1768539973,13265.10825338,391.5036749400024,54164.19394944001 2026-01-16,05:06:15.000,16,11113024,-795,0,1768539974,13265.236243269996,391.6305592799981,54164.48740848 2026-01-16,05:06:16.000,16,11113049,-795,0,1768539975,13265.431596260001,391.7292471000037,54164.59221528 2026-01-16,05:06:17.000,16,11113064,-795,0,1768539976,13265.579795079997,391.83498405000137,54164.913622800006 2026-01-16,05:06:18.000,16,11113031,-795,0,1768539977,13265.566322459992,391.8772788300048,54164.75990616 2026-01-16,05:06:19.000,16,11113012,-795,0,1768539978,13265.707784969993,391.93367186999967,54165.109262160004 2026-01-16,05:06:20.000,16,11113019,-795,0,1768539979,13265.714521280002,391.9759666500031,54165.20708184 2026-01-16,05:06:21.000,16,11113082,-795,0,1768539980,13265.748202829993,392.0112122999999,54165.18612048 2026-01-16,05:06:22.000,16,11113074,-795,0,1768539981,13265.775148070003,392.04645795000397,54165.14419776 2026-01-16,05:06:23.000,16,11113072,-795,0,1768539982,13265.734730210002,392.0958018599995,54165.081313680006 2026-01-16,05:06:24.000,16,11113060,-795,0,1768539983,13265.802093309998,392.1733422899997,54165.395734080004 2026-01-16,05:06:25.000,16,11113062,-795,0,1768539984,13265.950292129994,392.2085879400038,54165.57041208 2026-01-16,05:06:26.000,16,11113034,-795,0,1768539985,13265.943555819998,392.3072757600021,54165.69618024 2026-01-16,05:06:27.000,16,11113035,-795,0,1768539986,13266.004182609999,392.32842315000016,54165.7870128 2026-01-16,05:06:28.000,16,11113091,-795,0,1768539987,13265.869456409993,392.3425214099989,54165.395734080004 2026-01-16,05:06:29.000,16,11113058,-795,0,1768539988,13265.849247479993,392.46235662000254,54165.4725924 2026-01-16,05:06:30.000,16,11113077,-795,0,1768539989,13265.754939140003,392.5328479200034,54165.57739920001 2026-01-16,05:06:31.000,16,11113071,-795,0,1768539990,13265.754939140003,392.6033392200043,54165.7171416 2026-01-16,05:06:32.000,16,11113070,-795,0,1768539991,13265.754939140003,392.6526831299998,54165.9966264 2026-01-16,05:06:33.000,16,11113100,-795,0,1768539992,13265.680839729997,392.7161253000013,54165.9966264 2026-01-16,05:06:34.000,16,11113058,-795,0,1768539993,13265.660630799997,392.8430096400043,54166.066497600004 2026-01-16,05:06:35.000,16,11113048,-795,0,1768539994,13265.613476630002,392.8641570300024,54166.234188480004 2026-01-16,05:06:36.000,16,11113041,-795,0,1768539995,13265.586531389992,392.948746590002,54166.29008544 2026-01-16,05:06:37.000,16,11113051,-795,0,1768539996,13265.626949249992,392.99809050000476,54166.33899528 2026-01-16,05:06:38.000,16,11113069,-795,0,1768539997,13265.539377219997,393.11792571000115,54166.26213696 2026-01-16,05:06:39.000,16,11113012,-795,0,1768539998,13265.445068879992,393.188417010002,54166.12239456 2026-01-16,05:06:40.000,16,11113089,-795,0,1768539999,13265.525904599992,393.31530134999775,54166.41585360001 2026-01-16,05:06:41.000,16,11113071,-795,0,1768540000,13265.600004009997,393.3857926499986,54166.6254672 2026-01-16,05:06:42.000,16,11113052,-795,0,1768540001,13265.586531389992,393.51267699000164,54166.49271192001 2026-01-16,05:06:43.000,16,11113035,-795,0,1768540002,13265.445068879992,393.5620209000044,54166.22720136001 2026-01-16,05:06:44.000,16,11113032,-795,0,1768540003,13265.350760540001,393.7171017600049,54166.42982784 2026-01-16,05:06:45.000,16,11113084,-795,0,1768540004,13265.296870059996,393.7452982800023,54166.56258312001 2026-01-16,05:06:46.000,16,11113039,-795,0,1768540005,13265.16888017,393.9285756600002,54166.87700352001 2026-01-16,05:06:47.000,16,11113101,-795,0,1768540006,13265.06109920999,393.9426739199989,54166.974823200006 2026-01-16,05:06:48.000,16,11113050,-795,0,1768540007,13264.90616408,394.0554600000032,54166.98879744 2026-01-16,05:06:49.000,16,11113089,-795,0,1768540008,13264.724283709998,394.0766073900013,54166.974823200006 2026-01-16,05:06:50.000,16,11113082,-795,0,1768540009,13264.717547399989,394.1541478200015,54167.142514080006 2026-01-16,05:06:51.000,16,11113036,-795,0,1768540010,13264.704074779998,394.1752952099996,54167.08661712001 2026-01-16,05:06:52.000,16,11113011,-795,0,1768540011,13264.623239059998,394.31627781000134,54167.16347544001 2026-01-16,05:06:53.000,16,11113015,-795,0,1768540012,13264.501985479998,394.3233269400007,54166.68136416001 2026-01-16,05:06:54.000,16,11113080,-795,0,1768540013,13264.603030129998,394.422014759999,54167.15648832 2026-01-16,05:06:55.000,16,11113062,-795,0,1768540014,13264.623239059998,394.4713586700018,54167.289243600004 2026-01-16,05:06:56.000,16,11113076,-795,0,1768540015,13264.629975369993,394.5982430100048,54167.359114800005 2026-01-16,05:06:57.000,16,11113049,-795,0,1768540016,13264.636711679988,394.68988170000375,54167.22635952 2026-01-16,05:06:58.000,16,11113065,-795,0,1768540017,13264.650184299993,394.753323869998,54167.03770728 2026-01-16,05:06:59.000,16,11113049,-795,0,1768540018,13264.656920609988,394.753323869998,54167.240333760004 2026-01-16,05:07:00.000,16,11113095,-795,0,1768540019,13264.636711679988,394.8943064699997,54167.191423920005 2026-01-16,05:07:01.000,16,11113062,-795,0,1768540020,13264.683865849998,394.97184689999995,54167.36610192 2026-01-16,05:07:02.000,16,11113072,-795,0,1768540021,13264.764701569999,395.07053471999825,54167.51283144 2026-01-16,05:07:03.000,16,11113087,-795,0,1768540022,13264.89942776999,395.0282399400021,54167.34514056 2026-01-16,05:07:04.000,16,11113072,-795,0,1768540023,13264.9869998,395.11987863000104,54167.55475416 2026-01-16,05:07:05.000,16,11113029,-795,0,1768540024,13265.16888017,395.0634855899989,54167.764367760006 2026-01-16,05:07:06.000,16,11113079,-795,0,1768540025,13265.24971589,395.1128295000017,54167.778342 2026-01-16,05:07:07.000,16,11113089,-795,0,1768540026,13265.472014120001,395.1057803700023,54167.84122608 2026-01-16,05:07:08.000,16,11113084,-795,0,1768540027,13265.613476630002,395.1057803700023,54167.77135488 2026-01-16,05:07:09.000,16,11113030,-795,0,1768540028,13265.775148070003,395.09873124000296,54167.90411016001 2026-01-16,05:07:10.000,16,11113064,-795,0,1768540029,13266.010918919994,395.1410260199991,54167.93904576 2026-01-16,05:07:11.000,16,11113096,-795,0,1768540030,13266.152381429994,395.16217341000447,54167.9180844 2026-01-16,05:07:12.000,16,11113064,-795,0,1768540031,13266.20627191,395.26791036000213,54167.9180844 2026-01-16,05:07:13.000,16,11113049,-795,0,1768540032,13266.22648084,395.3243034000043,54167.6735352 2026-01-16,05:07:14.000,16,11113021,-795,0,1768540033,13266.30731656,395.3736473099998,54167.8482132 2026-01-16,05:07:15.000,16,11113053,-795,0,1768540034,13266.334261799995,395.34545079000236,54167.97398136001 2026-01-16,05:07:16.000,16,11113077,-795,0,1768540035,13266.28037131999,395.45118774,54168.08577528 2026-01-16,05:07:17.000,16,11113082,-795,0,1768540036,13266.14564512,395.54282642999897,54168.33731160001 2026-01-16,05:07:18.000,16,11113068,-795,0,1768540037,13265.936819509989,395.54282642999897,54168.27442752 2026-01-16,05:07:19.000,16,11113036,-795,0,1768540038,13265.721257589998,395.5569246899977,54168.08577528 2026-01-16,05:07:20.000,16,11113059,-795,0,1768540039,13265.600004009997,395.6203668599992,54168.463079760004 2026-01-16,05:07:21.000,16,11113061,-795,0,1768540040,13265.525904599992,395.64151425000455,54168.57487368001 2026-01-16,05:07:22.000,16,11113070,-795,0,1768540041,13265.33055161,395.75430033000157,54168.64474488001 2026-01-16,05:07:23.000,16,11113032,-795,0,1768540042,13265.06783552,395.77544771999965,54168.4421184 2026-01-16,05:07:24.000,16,11113071,-795,0,1768540043,13264.805119429999,395.82479163000244,54168.53993808 2026-01-16,05:07:25.000,16,11113062,-795,0,1768540044,13264.683865849998,395.92347945000074,54168.57487368001 2026-01-16,05:07:26.000,16,11113038,-795,0,1768540045,13264.576084889988,396.09970769999927,54168.69365472001 2026-01-16,05:07:27.000,16,11113077,-795,0,1768540046,13264.320105109997,396.14905161000206,54168.749551680005 2026-01-16,05:07:28.000,16,11113046,-795,0,1768540047,13264.118015809996,396.26888681999844,54168.484041120006 2026-01-16,05:07:29.000,16,11113045,-795,0,1768540048,13264.02370746999,396.4239676799989,54168.5119896 2026-01-16,05:07:30.000,16,11113024,-795,0,1768540049,13263.86203602999,396.59314679999807,54168.67968048 2026-01-16,05:07:31.000,16,11113087,-795,0,1768540050,13263.72057351999,396.70593288000236,54168.66570624 2026-01-16,05:07:32.000,16,11113081,-795,0,1768540051,13263.552165769994,396.81166983,54168.93121680001 2026-01-16,05:07:33.000,16,11113066,-795,0,1768540052,13263.282713369998,396.95265243000176,54168.69365472001 2026-01-16,05:07:34.000,16,11113058,-795,0,1768540053,13263.134514550002,397.1077332900022,54168.798461520004 2026-01-16,05:07:35.000,16,11113022,-795,0,1768540054,13263.100832999997,397.269863280002,54169.02903648001 2026-01-16,05:07:36.000,16,11113055,-795,0,1768540055,13262.993052040001,397.4037967500044,54169.11986904 2026-01-16,05:07:37.000,16,11113035,-795,0,1768540056,13262.905480009991,397.50953370000207,54169.11288192 2026-01-16,05:07:38.000,16,11113058,-795,0,1768540057,13262.64950023,397.6505163000038,54168.95916528001 2026-01-16,05:07:39.000,16,11113048,-795,0,1768540058,13262.58887344,397.7844497699989,54169.06397208 2026-01-16,05:07:40.000,16,11113045,-795,0,1768540059,13262.44067461999,397.84084281000105,54169.05698496001 2026-01-16,05:07:41.000,16,11113063,-795,0,1768540060,13262.265530559998,397.96772715000407,54169.105894800006 2026-01-16,05:07:42.000,16,11113029,-795,0,1768540061,13261.996078160002,398.10166061999917,54169.12685616001 2026-01-16,05:07:43.000,16,11113078,-795,0,1768540062,13261.760307309996,398.0805132300011,54168.80544864 2026-01-16,05:07:44.000,16,11113084,-795,0,1768540063,13261.538009079995,398.18625017999875,54168.749551680005 2026-01-16,05:07:45.000,16,11113026,-795,0,1768540064,13261.43022812,398.3201836500011,54168.88230696 2026-01-16,05:07:46.000,16,11113094,-795,0,1768540065,13261.26855668,398.390674950002,54168.95217816 2026-01-16,05:07:47.000,16,11113124,-795,0,1768540066,13261.160775719989,398.41182234000007,54168.99410088 2026-01-16,05:07:48.000,16,11113047,-795,0,1768540067,13260.945213799998,398.4400188600048,54168.819422880006 2026-01-16,05:07:49.000,16,11113023,-795,0,1768540068,13260.817223910002,398.51755928999773,54168.84737136 2026-01-16,05:07:50.000,16,11113058,-795,0,1768540069,13260.743124499997,398.5105101599984,54168.91025544001 2026-01-16,05:07:51.000,16,11113042,-795,0,1768540070,13260.487144719991,398.5387066800031,54168.60980928 2026-01-16,05:07:52.000,16,11113101,-795,0,1768540071,13260.460199479996,398.53165755000373,54168.66570624 2026-01-16,05:07:53.000,16,11113061,-795,0,1768540072,13260.318736969995,398.43296972999815,54168.51897672 2026-01-16,05:07:54.000,16,11113047,-795,0,1768540073,13260.28505541999,398.4047732100007,54168.35128584 2026-01-16,05:07:55.000,16,11113016,-795,0,1768540074,13260.19074708,398.4682153800022,54168.414169920004 2026-01-16,05:07:57.000,16,11113053,-795,0,1768540076,13260.136856599995,398.39772408000135,54167.89712304 2026-01-16,05:07:58.000,16,11113033,-795,0,1768540077,13260.08296611999,398.3695275600039,54167.89712304 2026-01-16,05:07:59.000,16,11113053,-795,0,1768540078,13260.02233932999,398.3554292999979,54167.72943216 2026-01-16,05:08:00.000,16,11113061,-795,0,1768540079,13260.02233932999,398.3413310399992,54167.63859960001 2026-01-16,05:08:01.000,16,11113104,-795,0,1768540080,13260.08970243,398.3765766900033,54167.97398136001 2026-01-16,05:08:02.000,16,11113047,-795,0,1768540081,13260.076229809994,398.4400188600048,54167.89712304 2026-01-16,05:08:03.000,16,11113022,-795,0,1768540082,13260.14359290999,398.4752645100016,54167.82026472 2026-01-16,05:08:05.000,16,11113024,-795,0,1768540084,13260.217692319995,398.55985407000117,54167.61763824001 2026-01-16,05:08:06.000,16,11113007,-795,0,1768540085,13260.26484648999,398.6162471100033,54167.408024640004 2026-01-16,05:08:07.000,16,11113010,-715,0,1768540086,13260.359154829996,398.6162471100033,54167.5337928 2026-01-16,05:08:08.000,16,11113070,-795,0,1768540087,13260.426517929991,398.6867384100042,54167.49885720001 2026-01-16,05:08:09.000,16,11113077,-795,0,1768540088,13260.37262745,398.721984060001,54167.40103752001 2026-01-16,05:08:10.000,16,11113053,-795,0,1768540089,13260.460199479996,398.7642788400044,54167.31719208 2026-01-16,05:08:11.000,16,11112997,-795,0,1768540090,13260.520826269996,398.74313144999905,54167.33815344 2026-01-16,05:08:12.000,16,11113051,-795,0,1768540091,13260.541035199996,398.7360823199997,54167.00277168 2026-01-16,05:08:13.000,16,11113066,-795,0,1768540092,13260.594925680001,398.7008366700029,54167.0097588 2026-01-16,05:08:14.000,16,11113050,-795,0,1768540093,13260.628607229992,398.70788580000226,54166.807132320006 2026-01-16,05:08:16.000,16,11113065,-795,0,1768540095,13260.743124499997,398.72903319000034,54167.17046256 2026-01-16,05:08:17.000,16,11113050,-795,0,1768540096,13260.756597120002,398.69378754000354,54167.191423920005 2026-01-16,05:08:18.000,16,11113069,-795,0,1768540097,13260.716179260002,398.6796892800048,54167.08661712001 2026-01-16,05:08:19.000,16,11113007,-795,0,1768540098,13260.675761400002,398.55985407000117,54166.91193912 2026-01-16,05:08:20.000,16,11113010,-795,0,1768540099,13260.45346317,398.6162471100033,54166.786170960004 2026-01-16,05:08:21.000,16,11113020,-795,0,1768540100,13260.426517929991,398.6373945000014,54166.91892624001 2026-01-16,05:08:22.000,16,11113066,-795,0,1768540101,13260.34568220999,398.5880505899986,54166.925913360006 2026-01-16,05:08:23.000,16,11113065,-795,0,1768540102,13260.21095601,398.5105101599984,54166.807132320006 2026-01-16,05:08:24.000,16,11113083,-795,0,1768540103,13260.116647669995,398.49641189999966,54166.80014520001 2026-01-16,05:08:25.000,16,11113093,-795,0,1768540104,13260.02233932999,398.503461029999,54166.9398876 2026-01-16,05:08:27.000,16,11113015,-795,0,1768540106,13259.826986339998,398.4682153800022,54166.520660400005 2026-01-16,05:08:28.000,16,11113045,-795,0,1768540107,13259.746150619998,398.48231364000094,54166.54162176001 2026-01-16,05:08:29.000,16,11113097,-795,0,1768540108,13259.685523829998,398.44706799000414,54166.47873768 2026-01-16,05:08:30.000,16,11113127,-795,0,1768540109,13259.624897039997,398.55985407000117,54166.58354448001 2026-01-16,05:08:31.000,16,11113040,-795,0,1768540110,13259.523852389997,398.5739523299999,54166.569570240004 2026-01-16,05:08:32.000,16,11113071,-795,0,1768540111,13259.591215489992,398.65854188999947,54166.68136416001 2026-01-16,05:08:33.000,16,11113132,-795,0,1768540112,13259.557533940002,398.6655910199988,54166.66738992 2026-01-16,05:08:34.000,16,11113086,-795,0,1768540113,13259.537325010002,398.74313144999905,54166.56258312001 2026-01-16,05:08:35.000,16,11113037,-795,0,1768540114,13259.436280360002,398.7783771000031,54166.3110468 2026-01-16,05:08:36.000,16,11113039,-795,0,1768540115,13259.368917259992,398.848868400004,54166.22720136001 2026-01-16,05:08:38.000,16,11113052,-795,0,1768540117,13259.483434529997,398.95460535000166,54166.34598240001 2026-01-16,05:08:39.000,16,11113039,-795,0,1768540118,13259.544061319997,398.9969001299978,54166.37393088001 2026-01-16,05:08:40.000,16,11113061,-795,0,1768540119,13259.496907150002,399.0955879500034,54166.29707256001 2026-01-16,05:08:41.000,16,11113047,-795,0,1768540120,13259.584479179997,399.1590301200049,54166.031562 2026-01-16,05:08:42.000,16,11113086,-795,0,1768540121,13259.611424419993,399.2295214199985,54166.12239456 2026-01-16,05:08:43.000,16,11113050,-795,0,1768540122,13259.665314899998,399.33525837000343,54166.15733016001 2026-01-16,05:08:44.000,16,11113028,-795,0,1768540123,13259.712469069993,399.41279880000366,54166.05252336 2026-01-16,05:08:45.000,16,11113055,-795,0,1768540124,13259.732677999993,399.5537813999981,54166.15034304 2026-01-16,05:08:46.000,16,11113033,-795,0,1768540125,13259.806777409998,399.65951835000305,54166.234188480004 2026-01-16,05:08:47.000,16,11113042,-795,0,1768540126,13259.853931579994,399.74410791000264,54166.283098320004 2026-01-16,05:08:48.000,16,11113043,-795,0,1768540127,13259.928030989999,399.85689398999966,54166.234188480004 2026-01-16,05:08:49.000,16,11113030,-795,0,1768540128,13260.035811949994,399.9837783300027,54166.401879360004 2026-01-16,05:08:50.000,16,11113022,-795,0,1768540129,13260.13012029,400.0965644099997,54166.51367328001 2026-01-16,05:08:51.000,16,11113053,-795,0,1768540130,13260.177274459995,400.1459083200025,54166.46476344001 2026-01-16,05:08:52.000,16,11113049,-795,0,1768540131,13260.19074708,400.2304978800021,54166.49969904 2026-01-16,05:08:53.000,16,11113070,-795,0,1768540132,13260.16380183999,400.2939400500036,54166.380918 2026-01-16,05:08:54.000,16,11113041,-795,0,1768540133,13260.13012029,400.3926278700019,54166.33899528 2026-01-16,05:08:55.000,16,11113053,-795,0,1768540134,13260.23116494,400.44902091000404,54166.3110468 2026-01-16,05:08:56.000,16,11113023,-795,0,1768540135,13260.17053815,400.4772174300015,54166.20624000001 2026-01-16,05:08:57.000,16,11113086,-795,0,1768540136,13260.16380183999,400.4701683000021,54166.26213696 2026-01-16,05:08:58.000,16,11113035,-795,0,1768540137,13260.06275718999,400.48426656000083,54165.96169080001 2026-01-16,05:08:59.000,16,11113037,-795,0,1768540138,13260.14359290999,400.59705263999786,54166.401879360004 2026-01-16,05:09:00.000,16,11113021,-795,0,1768540139,13260.15032922,400.64639655000065,54166.46476344001 2026-01-16,05:09:01.000,16,11113068,-795,0,1768540140,13260.197483389995,400.7027895900028,54166.51367328001 2026-01-16,05:09:02.000,16,11113061,-795,0,1768540141,13260.16380183999,400.7873791500024,54166.555596 2026-01-16,05:09:03.000,16,11113065,-795,0,1768540142,13260.0694935,400.8226247999992,54166.39489224001 2026-01-16,05:09:04.000,16,11113069,-795,0,1768540143,13260.056020879994,400.8367230599979,54166.49271192001 2026-01-16,05:09:05.000,16,11113046,-795,0,1768540144,13260.12338397999,400.84377219000453,54166.52764752 2026-01-16,05:09:06.000,16,11113085,-795,0,1768540145,13260.15032922,400.9495091400022,54166.63245432001 2026-01-16,05:09:07.000,16,11113011,-795,0,1768540146,13260.13012029,400.9354108800035,54166.45777632 2026-01-16,05:09:08.000,16,11113067,-795,0,1768540147,13260.056020879994,400.97065653000027,54166.42982784 2026-01-16,05:09:09.000,16,11113072,-795,0,1768540148,13260.076229809994,400.9988530499977,54166.38790512 2026-01-16,05:09:10.000,16,11113076,-795,0,1768540149,13260.14359290999,400.9988530499977,54166.39489224001 2026-01-16,05:09:11.000,16,11113060,-795,0,1768540150,13260.28505541999,401.0340987000018,54166.59751872 2026-01-16,05:09:12.000,16,11113120,-795,0,1768540151,13260.41304531,401.0904917400039,54166.904952000004 2026-01-16,05:09:13.000,16,11113089,-795,0,1768540152,13260.439990549996,401.13983564999944,54166.98181032 2026-01-16,05:09:14.000,16,11113031,-795,0,1768540153,13260.561244129996,401.15393390999816,54166.856042160005 2026-01-16,05:09:15.000,16,11113033,-795,0,1768540154,13260.588189369992,401.1609830400048,54167.0097588 2026-01-16,05:09:16.000,16,11113070,-795,0,1768540155,13260.608398299992,401.18917956000223,54167.05168152 2026-01-16,05:09:17.000,16,11113118,-795,0,1768540156,13260.669025089992,401.11868826000136,54167.01674592001 2026-01-16,05:09:18.000,16,11113064,-795,0,1768540157,13260.662288779997,401.0904917400039,54166.87700352001 2026-01-16,05:09:19.000,16,11113015,-795,0,1768540158,13260.783542359997,401.1327865200001,54167.12853984 2026-01-16,05:09:20.000,16,11113052,-795,0,1768540159,13260.864378079998,401.21737607999967,54167.35212768001 2026-01-16,05:09:21.000,16,11113073,-795,0,1768540160,13260.736388190002,401.2737691200018,54167.3940504 2026-01-16,05:09:22.000,16,11113054,-795,0,1768540161,13260.837432840002,401.2314743399984,54167.359114800005 2026-01-16,05:09:23.000,16,11113031,-795,0,1768540162,13260.857641770002,401.23852346999774,54167.261295120006 2026-01-16,05:09:24.000,16,11113106,-795,0,1768540163,13260.797014980002,401.2949165099999,54167.17744968 2026-01-16,05:09:25.000,16,11113058,-795,0,1768540164,13260.817223910002,401.41475172000355,54167.31719208 2026-01-16,05:09:26.000,16,11113060,-795,0,1768540165,13260.850905459993,401.5275378000006,54167.40103752001 2026-01-16,05:09:27.000,16,11113027,-795,0,1768540166,13260.904795939998,401.6262256199989,54167.77135488 2026-01-16,05:09:28.000,16,11113101,-795,0,1768540167,13260.844169149997,401.6685204000023,54167.56174128 2026-01-16,05:09:29.000,16,11113077,-795,0,1768540168,13260.884587009998,401.8729451699983,54167.86917456 2026-01-16,05:09:30.000,16,11113072,-795,0,1768540169,13260.877850700002,402.0350751599981,54168.0578268 2026-01-16,05:09:31.000,16,11113032,-795,0,1768540170,13260.871114389993,402.1619595000011,54168.06481392 2026-01-16,05:09:32.000,16,11113047,-795,0,1768540171,13260.830696529993,402.33818774999963,54168.14167224001 2026-01-16,05:09:33.000,16,11113097,-795,0,1768540172,13260.709442949992,402.3945807900018,54168.0578268 2026-01-16,05:09:34.000,16,11113066,-795,0,1768540173,13260.581453059996,402.47917035000137,54168.11372376 2026-01-16,05:09:35.000,16,11113059,-795,0,1768540174,13260.534298890001,402.6342512100018,54168.302376 2026-01-16,05:09:36.000,16,11113086,-795,0,1768540175,13260.466935789991,402.7047425100027,54168.2325048 2026-01-16,05:09:37.000,16,11113044,-795,0,1768540176,13260.39283638,402.7399881599995,54168.302376 2026-01-16,05:09:38.000,16,11113016,-795,0,1768540177,13260.22442862999,402.87392163000186,54167.87616168 2026-01-16,05:09:39.000,16,11113056,-795,0,1768540178,13260.24463755999,402.92326554000465,54168.06481392 2026-01-16,05:09:40.000,16,11113072,-795,0,1768540179,13260.23116494,402.9514620600021,54168.127698000004 2026-01-16,05:09:41.000,16,11113085,-675,0,1768540180,13260.177274459995,402.9796585799995,54168.16962072001 2026-01-16,05:09:42.000,16,11113050,-675,0,1768540181,13260.035811949994,403.0994937900032,54168.42115704 2026-01-16,05:09:43.000,16,11113057,-795,0,1768540182,13259.948239919999,403.0783463999978,54168.27442752 2026-01-16,05:09:44.000,16,11113073,-795,0,1768540183,13259.995394089994,403.13473944,54168.34429872 2026-01-16,05:09:45.000,16,11113055,-795,0,1768540184,13260.08296611999,403.2263781299989,54168.44910552 2026-01-16,05:09:46.000,16,11113067,-795,0,1768540185,13260.029075639999,403.28982030000043,54168.49801536 2026-01-16,05:09:47.000,16,11113064,-795,0,1768540186,13260.08970243,403.3250659500045,54168.365260080005 2026-01-16,05:09:48.000,16,11113078,-795,0,1768540187,13259.968448849999,403.4096555100041,54168.2325048 2026-01-16,05:09:49.000,16,11113070,-795,0,1768540188,13259.934767299994,403.49424507000367,54168.295388880004 2026-01-16,05:09:50.000,16,11113118,-795,0,1768540189,13259.880876819989,403.63522766999813,54168.21853056001 2026-01-16,05:09:51.000,16,11113073,-795,0,1768540190,13259.894349439994,403.66342419000284,54168.44910552 2026-01-16,05:09:52.000,16,11113079,-795,0,1768540191,13259.806777409998,403.69866983999964,54168.246479040004 2026-01-16,05:09:53.000,16,11113063,-795,0,1768540192,13259.847195269998,403.82555418000265,54168.40019568 2026-01-16,05:09:54.000,16,11113115,-795,0,1768540193,13259.853931579994,403.95948764999775,54168.35128584 2026-01-16,05:09:55.000,16,11113089,-795,0,1768540194,13259.779832169988,404.0158806899999,54168.16962072001 2026-01-16,05:09:56.000,16,11113070,-795,0,1768540195,13259.692260139993,404.07227373000205,54168.37923432 2026-01-16,05:09:57.000,16,11113075,-795,0,1768540196,13259.672051209993,404.1286667700042,54168.463079760004 2026-01-16,05:09:58.000,16,11113065,-795,0,1768540197,13259.631633349993,404.2132563300038,54168.39320856 2026-01-16,05:09:59.000,16,11113087,-795,0,1768540198,13259.645105969998,404.2626002399993,54168.3722472 2026-01-16,05:10:00.000,16,11113060,-795,0,1768540199,13259.564270249997,404.33309154000017,54168.33032448 2026-01-16,05:10:01.000,16,11113054,-795,0,1768540200,13259.638369660002,404.3471897999989,54168.50500248001 2026-01-16,05:10:02.000,16,11113078,-795,0,1768540201,13259.651842279993,404.36833719000424,54168.57487368001 2026-01-16,05:10:03.000,16,11113039,-795,0,1768540202,13259.611424419993,404.43882848999783,54168.53993808 2026-01-16,05:10:04.000,16,11113074,-795,0,1768540203,13259.456489290002,404.4529267500038,54168.33731160001 2026-01-16,05:10:05.000,16,11113065,-795,0,1768540204,13259.449752979992,404.43882848999783,54168.40718280001 2026-01-16,05:10:06.000,16,11113087,-795,0,1768540205,13259.315026780001,404.48112327000126,54168.38622144001 2026-01-16,05:10:07.000,16,11113041,-795,0,1768540206,13259.21398213,404.43882848999783,54168.00891696 2026-01-16,05:10:08.000,16,11113062,-795,0,1768540207,13259.13314641,404.4247302299991,54168.09276240001 2026-01-16,05:10:09.000,16,11113091,-795,0,1768540208,13259.139882719996,404.48112327000126,54168.19058208001 2026-01-16,05:10:10.000,16,11113069,-795,0,1768540209,13259.13314641,404.53046718000405,54168.44910552 2026-01-16,05:10:11.000,16,11112982,-795,0,1768540210,13259.119673789995,404.56571283000085,54168.484041120006 2026-01-16,05:10:12.000,16,11113073,-795,0,1768540211,13259.018629139995,404.5939093499983,54168.34429872 2026-01-16,05:10:13.000,16,11113060,-795,0,1768540212,13258.917584489995,404.7066954300026,54168.267440400006 2026-01-16,05:10:14.000,16,11113064,-795,0,1768540213,13258.809803529999,404.8335797699983,54168.197569200005 2026-01-16,05:10:15.000,16,11113051,-795,0,1768540214,13258.755913049994,404.99570975999814,54168.39320856 2026-01-16,05:10:16.000,16,11113068,-795,0,1768540215,13258.661604709989,405.1789871400033,54168.435131280006 2026-01-16,05:10:17.000,16,11113059,-795,0,1768540216,13258.533614819993,405.3270188700044,54168.35827296001 2026-01-16,05:10:18.000,16,11113036,-795,0,1768540217,13258.291107659992,405.5596401599978,54168.25346616 2026-01-16,05:10:19.000,16,11113047,-795,0,1768540218,13258.284371349997,405.7217701500049,54168.316350240006 2026-01-16,05:10:20.000,16,11113048,-795,0,1768540219,13258.190063009992,405.9191457900015,54168.16962072001 2026-01-16,05:10:21.000,16,11113025,-795,0,1768540220,13258.021655259996,406.15881621000153,54168.197569200005 2026-01-16,05:10:22.000,16,11113056,-795,0,1768540221,13257.859983819995,406.32094620000134,54167.89013592 2026-01-16,05:10:23.000,16,11113040,-795,0,1768540222,13257.73199393,406.58176400999946,54168.03686544 2026-01-16,05:10:24.000,16,11113077,-795,0,1768540223,13257.73199393,406.79323791000206,54168.38622144001 2026-01-16,05:10:25.000,16,11113061,-795,0,1768540224,13257.74546654999,407.011760940004,54168.35128584 2026-01-16,05:10:26.000,16,11113054,-795,0,1768540225,13257.698312379995,407.27257875000214,54168.3722472 2026-01-16,05:10:27.000,16,11113010,-795,0,1768540226,13257.56358617999,407.55454394999833,54168.2325048 2026-01-16,05:10:28.000,16,11113050,-795,0,1768540227,13257.260452230003,407.80126349999773,54167.94603288 2026-01-16,05:10:29.000,16,11113099,-795,0,1768540228,13257.186352819997,407.9704426200042,54168.00192984001 2026-01-16,05:10:30.000,16,11113036,-795,0,1768540229,13257.011208759992,408.0691304400025,54167.813277600006 2026-01-16,05:10:31.000,16,11113019,-795,0,1768540230,13257.078571860002,408.1678182600008,54168.17660784 2026-01-16,05:10:32.000,16,11113083,-795,0,1768540231,13257.078571860002,408.3440465099993,54168.30936312001 2026-01-16,05:10:33.000,16,11113077,-795,0,1768540232,13257.071835549992,408.5061764999991,54168.22551768 2026-01-16,05:10:34.000,16,11113101,-795,0,1768540233,13257.098780790002,408.53437302000384,54167.88314880001 2026-01-16,05:10:35.000,16,11113018,-795,0,1768540234,13257.145934959997,408.6753556199983,54167.8482132 2026-01-16,05:10:36.000,16,11113007,-795,0,1768540235,13257.220034370002,408.8233873499994,54167.72943216 2026-01-16,05:10:37.000,16,11113057,-795,0,1768540236,13257.294133779993,408.91502603999834,54167.75039352 2026-01-16,05:10:38.000,16,11113082,-795,0,1768540237,13257.233506989993,409.09125429000414,54167.84122608 2026-01-16,05:10:39.000,16,11113058,-795,0,1768540238,13257.253715919993,409.2181386299999,54167.8482132 2026-01-16,05:10:40.000,16,11113071,-795,0,1768540239,13257.348024259998,409.28862993000075,54167.89712304 2026-01-16,05:10:41.000,16,11113061,-795,0,1768540240,13257.449068909998,409.4084651400044,54167.83423896001 2026-01-16,05:10:42.000,16,11113053,-795,0,1768540241,13257.509695699999,409.5423986099995,54167.79930336 2026-01-16,05:10:43.000,16,11113002,-795,0,1768540242,13257.550113559999,409.59879165000166,54167.61065112 2026-01-16,05:10:44.000,16,11113030,-795,0,1768540243,13257.60400403999,409.7256759900047,54167.58968976001 2026-01-16,05:10:45.000,16,11113031,-795,0,1768540244,13257.68483975999,409.824363810003,54167.65257384 2026-01-16,05:10:46.000,16,11113059,-795,0,1768540245,13257.78588440999,409.9582972799981,54167.5337928 2026-01-16,05:10:47.000,16,11113033,-795,0,1768540246,13257.78588440999,410.0005920600015,54167.44994736001 2026-01-16,05:10:48.000,16,11113106,-795,0,1768540247,13257.799357029995,410.02878857999895,54167.16347544001 2026-01-16,05:10:49.000,16,11113086,-795,0,1768540248,13257.94755584999,410.064034230003,54167.23334664001 2026-01-16,05:10:50.000,16,11113053,-795,0,1768540249,13258.021655259996,410.15567292000196,54167.289243600004 2026-01-16,05:10:51.000,16,11113062,-795,0,1768540250,13258.05533681,410.2614098699996,54167.191423920005 2026-01-16,05:10:52.000,16,11113087,-795,0,1768540251,13258.075545740001,410.36714682000456,54167.3241792 2026-01-16,05:10:53.000,16,11113083,-795,0,1768540252,13258.149645149992,410.4305889899988,54167.51283144 2026-01-16,05:10:54.000,16,11113098,-795,0,1768540253,13258.149645149992,410.46583464000287,54167.36610192 2026-01-16,05:10:55.000,16,11113049,-795,0,1768540254,13258.223744559997,410.48698203000095,54167.42199888001 2026-01-16,05:10:56.000,16,11113022,-795,0,1768540255,13258.264162419997,410.5927189799986,54167.34514056 2026-01-16,05:10:57.000,16,11113094,-795,0,1768540256,13258.432570169993,410.6420628900014,54167.477895840006 2026-01-16,05:10:58.000,16,11113073,-795,0,1768540257,13258.378679690002,410.6773085399982,54167.17046256 2026-01-16,05:10:59.000,16,11113028,-795,0,1768540258,13258.567296369998,410.726652450001,54167.36610192 2026-01-16,05:11:00.000,16,11113047,-795,0,1768540259,13258.600977919989,410.74779983999906,54167.34514056 2026-01-16,05:11:01.000,16,11113067,-795,0,1768540260,13258.560560059988,410.7759963600038,54167.44994736001 2026-01-16,05:11:02.000,16,11113069,-795,0,1768540261,13258.621186849989,410.8253402699993,54167.359114800005 2026-01-16,05:11:03.000,16,11113060,-795,0,1768540262,13258.506669579998,410.7900946200025,54166.89097776 2026-01-16,05:11:04.000,16,11113089,-795,0,1768540263,13258.547087439998,410.839438529998,54167.0097588 2026-01-16,05:11:05.000,16,11113091,-795,0,1768540264,13258.634659469993,410.8182911399999,54167.17744968 2026-01-16,05:11:06.000,16,11113048,-795,0,1768540265,13258.607714229998,410.8182911399999,54167.261295120006 2026-01-16,05:11:07.000,16,11113050,-795,0,1768540266,13258.621186849989,410.8182911399999,54167.40103752001 2026-01-16,05:11:08.000,16,11113077,-795,0,1768540267,13258.513405889993,410.81124201000057,54166.91892624001 2026-01-16,05:11:09.000,16,11113041,-795,0,1768540268,13258.574032679993,410.7548489699984,54167.1495012 2026-01-16,05:11:10.000,16,11113078,-795,0,1768540269,13258.547087439998,410.7407507099997,54167.16347544001 2026-01-16,05:11:11.000,16,11113049,-795,0,1768540270,13258.540351129988,410.64911202000076,54167.30321784001 2026-01-16,05:11:12.000,16,11113075,-795,0,1768540271,13258.634659469993,410.61386637000396,54167.3241792 2026-01-16,05:11:13.000,16,11113117,-795,0,1768540272,13258.600977919989,410.5433750700031,54167.240333760004 2026-01-16,05:11:14.000,16,11113121,-795,0,1768540273,13258.695286259994,410.46583464000287,54167.22635952 2026-01-16,05:11:15.000,16,11113023,-795,0,1768540274,13258.82327614999,410.27550812999834,54167.359114800005 2026-01-16,05:11:16.000,16,11113050,-795,0,1768540275,13258.83001246,410.0992798799998,54167.072642880004 2026-01-16,05:11:17.000,16,11113043,-795,0,1768540276,13258.87043032,409.99354293000215,54166.87700352001 2026-01-16,05:11:18.000,16,11113102,-795,0,1768540277,13258.86369400999,409.9019042400032,54166.58354448001 2026-01-16,05:11:19.000,16,11113080,-795,0,1768540278,13258.877166629994,409.7750199000002,54166.737261120004 2026-01-16,05:11:20.000,16,11113035,-795,0,1768540279,13259.02536544999,409.68338121000124,54167.1495012 2026-01-16,05:11:21.000,16,11113063,-795,0,1768540280,13259.16682795999,409.54944773999887,54167.17744968 2026-01-16,05:11:22.000,16,11113043,-795,0,1768540281,13259.1937732,409.4084651400044,54167.10757848 2026-01-16,05:11:23.000,16,11113044,-795,0,1768540282,13259.10620116999,409.3450229700029,54167.00277168 2026-01-16,05:11:24.000,16,11113016,-795,0,1768540283,13259.261136299996,409.1969912400018,54166.79315808 2026-01-16,05:11:25.000,16,11113061,-795,0,1768540284,13259.483434529997,409.1194508100016,54167.12853984 2026-01-16,05:11:26.000,16,11113088,-795,0,1768540285,13259.591215489992,409.06305776999943,54167.10757848 2026-01-16,05:11:27.000,16,11113081,-795,0,1768540286,13259.571006559992,409.00666473000456,54166.87700352001 2026-01-16,05:11:28.000,16,11113074,-795,0,1768540287,13259.705732759998,408.9855173399992,54166.89097776 2026-01-16,05:11:29.000,16,11113046,-795,0,1768540288,13259.914558369994,409.0137138600039,54167.15648832 2026-01-16,05:11:30.000,16,11113099,-795,0,1768540289,13260.0694935,409.0207629900033,54167.28225648001 2026-01-16,05:11:31.000,16,11112978,-795,0,1768540290,13260.04928457,409.0560086400001,54166.737261120004 2026-01-16,05:11:32.000,16,11113079,-795,0,1768540291,13260.22442862999,409.0983034200035,54167.00277168 2026-01-16,05:11:33.000,16,11113086,-795,0,1768540292,13260.32547327999,409.1546964599984,54167.03072016 2026-01-16,05:11:34.000,16,11113030,-795,0,1768540293,13260.34568220999,409.1828929800031,54166.904952000004 2026-01-16,05:11:35.000,16,11113092,-795,0,1768540294,13260.460199479996,409.30272818999947,54167.17744968 2026-01-16,05:11:36.000,16,11113094,-795,0,1768540295,13260.594925680001,409.3450229700029,54167.34514056 2026-01-16,05:11:37.000,16,11113042,-795,0,1768540296,13260.648816159992,409.3943668799984,54167.40103752001 2026-01-16,05:11:38.000,16,11113037,-795,0,1768540297,13260.642079849997,409.4578090499999,54167.12853984 2026-01-16,05:11:39.000,16,11113063,-795,0,1768540298,13260.790278669992,409.4578090499999,54167.33815344 2026-01-16,05:11:40.000,16,11113042,-795,0,1768540299,13260.931741179993,409.47190730999864,54167.31719208 2026-01-16,05:11:41.000,16,11113082,-795,0,1768540300,13261.005840589998,409.47190730999864,54167.408024640004 2026-01-16,05:11:42.000,16,11113078,-795,0,1768540301,13261.086676309998,409.47190730999864,54167.49187008 2026-01-16,05:11:43.000,16,11113033,-795,0,1768540302,13261.160775719989,409.493054700004,54167.37308904 2026-01-16,05:11:44.000,16,11113043,-795,0,1768540303,13261.26855668,409.5142020900021,54167.42199888001 2026-01-16,05:11:45.000,16,11113084,-795,0,1768540304,13261.38981026,409.478956439998,54167.5337928 2026-01-16,05:11:46.000,16,11113055,-795,0,1768540305,13261.477382289995,409.478956439998,54167.33116632001 2026-01-16,05:11:47.000,16,11113043,-795,0,1768540306,13261.517800149995,409.4437107900012,54167.42199888001 2026-01-16,05:11:48.000,16,11113029,-795,0,1768540307,13261.42349180999,409.37321949000034,54167.2193724 2026-01-16,05:11:49.000,16,11113047,-795,0,1768540308,13261.56495431999,409.3943668799984,54167.44296024 2026-01-16,05:11:50.000,16,11113075,-795,0,1768540309,13261.53127277,409.38731774999906,54167.624625360004 2026-01-16,05:11:51.000,16,11113058,-795,0,1768540310,13261.665998969991,409.33797384000354,54167.83423896001 2026-01-16,05:11:52.000,16,11113035,-795,0,1768540311,13261.679471589996,409.3309247100042,54167.90411016001 2026-01-16,05:11:53.000,16,11113031,-795,0,1768540312,13261.67273528,409.2604334100033,54167.89712304 2026-01-16,05:11:54.000,16,11113024,-795,0,1768540313,13261.659262659996,409.2674825400027,54167.94603288 2026-01-16,05:11:55.000,16,11113020,-795,0,1768540314,13261.726625759991,409.2604334100033,54168.029878320005 2026-01-16,05:11:56.000,16,11113026,-795,0,1768540315,13261.726625759991,409.27453167000203,54168.08577528 2026-01-16,05:11:57.000,16,11113055,-795,0,1768540316,13261.713153140001,409.2463351500046,54168.099749520006 2026-01-16,05:11:58.000,16,11113063,-795,0,1768540317,13261.54474538999,409.16879472000437,54167.89013592 2026-01-16,05:11:59.000,16,11113049,-795,0,1768540318,13261.517800149995,409.2463351500046,54167.90411016001 2026-01-16,05:12:00.000,16,11113069,-795,0,1768540319,13261.53127277,409.2674825400027,54167.86917456 2026-01-16,05:12:01.000,16,11113069,-795,0,1768540320,13261.51106384,409.27453167000203,54167.93904576 2026-01-16,05:12:02.000,16,11113090,-795,0,1768540321,13261.44370073999,409.3309247100042,54167.95302000001 2026-01-16,05:12:03.000,16,11113034,-795,0,1768540322,13261.46390966999,409.4014160099978,54168.01590408 2026-01-16,05:12:04.000,16,11113013,-795,0,1768540323,13261.416755499995,409.4296125300025,54168.197569200005 2026-01-16,05:12:05.000,16,11113101,-795,0,1768540324,13261.26855668,409.4578090499999,54168.246479040004 2026-01-16,05:12:06.000,16,11113043,-795,0,1768540325,13261.24161143999,409.478956439998,54168.32333736 2026-01-16,05:12:07.000,16,11113045,-795,0,1768540326,13261.167512029999,409.47190730999864,54168.127698000004 2026-01-16,05:12:08.000,16,11113045,-795,0,1768540327,13261.039522139989,409.41551427000377,54167.932058640006 2026-01-16,05:12:09.000,16,11113030,-795,0,1768540328,13261.160775719989,409.5142020900021,54168.365260080005 2026-01-16,05:12:10.000,16,11113033,-795,0,1768540329,13261.18098464999,409.5564968699982,54168.414169920004 2026-01-16,05:12:11.000,16,11113035,-795,0,1768540330,13261.120357859989,409.5776442600036,54168.39320856 2026-01-16,05:12:12.000,16,11113002,-795,0,1768540331,13260.965422729998,409.50010383000335,54168.246479040004 2026-01-16,05:12:13.000,16,11113083,-795,0,1768540332,13260.925004869998,409.5564968699982,54168.26045328001 2026-01-16,05:12:14.000,16,11113073,-795,0,1768540333,13260.958686419988,409.53534948000015,54167.99494272 2026-01-16,05:12:15.000,16,11113026,-795,0,1768540334,13260.776806050002,409.54944773999887,54167.813277600006 2026-01-16,05:12:16.000,16,11113019,-795,0,1768540335,13260.985631659998,409.5142020900021,54168.13468512 2026-01-16,05:12:17.000,16,11113093,-795,0,1768540336,13260.884587009998,409.5283003500008,54168.414169920004 2026-01-16,05:12:18.000,16,11113032,-795,0,1768540337,13260.797014980002,409.59879165000166,54168.16962072001 2026-01-16,05:12:19.000,16,11112962,-795,0,1768540338,13260.830696529993,409.59879165000166,54168.28840176001 2026-01-16,05:12:20.000,16,11113002,-795,0,1768540339,13260.756597120002,409.58469339000294,54168.06481392 2026-01-16,05:12:21.000,16,11113032,-795,0,1768540340,13260.823960219997,409.6763320800019,54168.27442752 2026-01-16,05:12:22.000,16,11113053,-795,0,1768540341,13260.830696529993,409.69747946999996,54168.316350240006 2026-01-16,05:12:23.000,16,11113066,-795,0,1768540342,13260.830696529993,409.7045285999993,54168.27442752 2026-01-16,05:12:24.000,16,11113066,-795,0,1768540343,13260.709442949992,409.7538725100021,54168.099749520006 2026-01-16,05:12:25.000,16,11113109,-795,0,1768540344,13260.776806050002,409.7750199000002,54167.9180844 2026-01-16,05:12:26.000,16,11113059,-795,0,1768540345,13260.965422729998,409.824363810003,54168.32333736 2026-01-16,05:12:27.000,16,11113023,-795,0,1768540346,13260.972159039993,409.83141294000234,54168.099749520006 2026-01-16,05:12:28.000,16,11113050,-795,0,1768540347,13260.830696529993,409.8878059800045,54167.792316240004 2026-01-16,05:12:29.000,16,11113095,-795,0,1768540348,13260.958686419988,409.90895337000256,54167.89013592 2026-01-16,05:12:30.000,16,11113054,-795,0,1768540349,13261.046258449998,409.9160025000019,54167.862187440005 2026-01-16,05:12:31.000,16,11113076,-795,0,1768540350,13261.113621549994,409.9864938000028,54168.19058208001 2026-01-16,05:12:32.000,16,11113045,-795,0,1768540351,13261.207929889999,409.9723955400041,54168.246479040004 2026-01-16,05:12:33.000,16,11113078,-795,0,1768540352,13261.207929889999,410.0217394499996,54168.18359496 2026-01-16,05:12:34.000,16,11113038,-795,0,1768540353,13261.26855668,410.0499359700043,54168.16962072001 2026-01-16,05:12:35.000,16,11113000,-795,0,1768540354,13261.30897454,410.0851816200011,54168.1626336 2026-01-16,05:12:36.000,16,11113048,-795,0,1768540355,13261.3493924,410.0499359700043,54168.21154344 2026-01-16,05:12:37.000,16,11113025,-795,0,1768540356,13261.44370073999,410.1063290099992,54168.246479040004 2026-01-16,05:12:38.000,16,11113061,-795,0,1768540357,13261.47064598,410.1345255300039,54168.13468512 2026-01-16,05:12:39.000,16,11113049,-795,0,1768540358,13261.457173359995,410.19091856999876,54168.04385256 2026-01-16,05:12:40.000,16,11113083,-795,0,1768540359,13261.54474538999,410.27550812999834,54168.0578268 2026-01-16,05:12:41.000,16,11113083,-795,0,1768540360,13261.5514817,410.2825572599977,54168.10673664 2026-01-16,05:12:42.000,16,11113095,-795,0,1768540361,13261.57169063,410.1838694399994,54167.77135488 2026-01-16,05:12:43.000,16,11112997,-795,0,1768540362,13261.56495431999,410.1697711800007,54167.596676880006 2026-01-16,05:12:44.000,16,11113000,-795,0,1768540363,13261.645790039991,410.1979676999981,54167.63161248 2026-01-16,05:12:45.000,16,11113064,-795,0,1768540364,13261.686207899991,410.1979676999981,54167.72943216 2026-01-16,05:12:46.000,16,11113061,-795,0,1768540365,13261.753571000001,410.1838694399994,54167.87616168 2026-01-16,05:12:47.000,16,11113027,-795,0,1768540366,13261.746834689991,410.1274764000045,54167.778342 2026-01-16,05:12:48.000,16,11113072,-795,0,1768540367,13261.800725169996,410.04288683999766,54167.48488296 2026-01-16,05:12:49.000,16,11113041,-795,0,1768540368,13261.868088269992,410.0499359700043,54167.68750944001 2026-01-16,05:12:50.000,16,11113107,-795,0,1768540369,13261.996078160002,410.04288683999766,54167.8482132 2026-01-16,05:12:51.000,16,11113004,-795,0,1768540370,13262.023023399997,409.97944467000343,54167.87616168 2026-01-16,05:12:52.000,16,11113094,-795,0,1768540371,13262.009550779992,409.88075684999785,54167.56872840001 2026-01-16,05:12:53.000,16,11113082,-795,0,1768540372,13262.029759709993,409.8525603300004,54167.55475416 2026-01-16,05:12:54.000,16,11113032,-795,0,1768540373,13261.948923989992,409.76092164000147,54167.526805680005 2026-01-16,05:12:55.000,16,11113055,-795,0,1768540374,13262.049968639993,409.7397742500034,54167.61763824001 2026-01-16,05:12:56.000,16,11113092,-795,0,1768540375,13262.023023399997,409.63403729999845,54167.25430800001 2026-01-16,05:12:57.000,16,11113104,-795,0,1768540376,13262.070177569993,409.58469339000294,54167.29623072 2026-01-16,05:12:58.000,16,11113004,-795,0,1768540377,13262.029759709993,409.5071529600027,54166.856042160005 2026-01-16,05:12:59.000,16,11113043,-795,0,1768540378,13262.070177569993,409.5142020900021,54167.16347544001 2026-01-16,05:13:00.000,16,11113041,-795,0,1768540379,13262.063441259997,409.48600557000464,54167.38706328 2026-01-16,05:13:01.000,16,11113052,-795,0,1768540380,13262.043232329997,409.45075992000056,54167.44994736001 2026-01-16,05:13:02.000,16,11113027,-795,0,1768540381,13262.076913880002,409.4225634000031,54167.37308904 2026-01-16,05:13:03.000,16,11113091,-795,0,1768540382,13262.083650189998,409.3591212300016,54167.18443680001 2026-01-16,05:13:04.000,16,11113064,-795,0,1768540383,13262.036496020002,409.3450229700029,54167.19841104 2026-01-16,05:13:05.000,16,11113050,-795,0,1768540384,13262.090386499993,409.3238755800048,54167.3241792 2026-01-16,05:13:06.000,16,11113057,-795,0,1768540385,13262.124068049998,409.30272818999947,54167.25430800001 2026-01-16,05:13:07.000,16,11113021,-795,0,1768540386,13262.157749599988,409.28862993000075,54167.16347544001 2026-01-16,05:13:08.000,16,11113039,-795,0,1768540387,13262.036496020002,409.1969912400018,54166.82110656 2026-01-16,05:13:09.000,16,11113065,-795,0,1768540388,13262.076913880002,409.1828929800031,54166.91193912 2026-01-16,05:13:10.000,16,11113065,-795,0,1768540389,13262.043232329997,409.09125429000414,54166.618480080004 2026-01-16,05:13:11.000,16,11113068,-795,0,1768540390,13262.083650189998,409.04191038000135,54166.6953384 2026-01-16,05:13:12.000,16,11113066,-795,0,1768540391,13262.130804359993,409.0137138600039,54166.65341568 2026-01-16,05:13:13.000,16,11113048,-795,0,1768540392,13262.103859119998,408.9502716900024,54166.639441440006 2026-01-16,05:13:14.000,16,11113131,-795,0,1768540393,13262.076913880002,408.8868295200009,54166.737261120004 2026-01-16,05:13:15.000,16,11113110,-795,0,1768540394,13262.036496020002,408.81633822000003,54166.77219672 2026-01-16,05:13:16.000,16,11113075,-795,0,1768540395,13262.083650189998,408.73174866000045,54166.737261120004 2026-01-16,05:13:17.000,16,11113071,-795,0,1768540396,13262.063441259997,408.6401099700015,54166.66040280001 2026-01-16,05:13:18.000,16,11113087,-795,0,1768540397,13262.023023399997,408.52027475999785,54166.304059680006 2026-01-16,05:13:19.000,16,11113077,-795,0,1768540398,13262.063441259997,408.49912736999977,54166.450789200004 2026-01-16,05:13:20.000,16,11113073,-795,0,1768540399,13262.177958529988,408.4779799800017,54166.52764752 2026-01-16,05:13:21.000,16,11113085,-795,0,1768540400,13262.130804359993,408.3933904200021,54166.40886648 2026-01-16,05:13:22.000,16,11113056,-795,0,1768540401,13262.090386499993,408.27355520999845,54166.35995664 2026-01-16,05:13:23.000,16,11113071,-795,0,1768540402,13262.056704950002,408.18896564999886,54165.87085824001 2026-01-16,05:13:24.000,16,11113033,-795,0,1768540403,13262.124068049998,408.1466708700027,54165.89181960001 2026-01-16,05:13:25.000,16,11113065,-795,0,1768540404,13262.090386499993,408.09027783000056,54165.752077200006 2026-01-16,05:13:26.000,16,11113043,-795,0,1768540405,13262.083650189998,408.0479830500044,54165.77303856001 2026-01-16,05:13:27.000,16,11113070,-795,0,1768540406,13262.124068049998,407.97749175000354,54165.96169080001 2026-01-16,05:13:28.000,16,11113030,-795,0,1768540407,13262.110595429993,407.9563443599982,54165.633296160006 2026-01-16,05:13:29.000,16,11113020,-795,0,1768540408,13262.130804359993,407.8858530600046,54165.98963928001 2026-01-16,05:13:30.000,16,11113037,-795,0,1768540409,13262.184694839998,407.8576565399999,54166.031562 2026-01-16,05:13:31.000,16,11113021,-795,0,1768540410,13262.164485909998,407.8153617600037,54166.00361352 2026-01-16,05:13:32.000,16,11113048,-795,0,1768540411,13262.130804359993,407.80831263000437,54165.94072944001 2026-01-16,05:13:33.000,16,11113044,-795,0,1768540412,13262.076913880002,407.7730669800003,54165.74509008001 2026-01-16,05:13:34.000,16,11113071,-795,0,1768540413,13262.049968639993,407.71667393999815,54165.73810296 2026-01-16,05:13:35.000,16,11113051,-795,0,1768540414,13262.063441259997,407.674379160002,54165.800987040006 2026-01-16,05:13:36.000,16,11113028,-795,0,1768540415,13262.083650189998,407.71667393999815,54165.91278096001 2026-01-16,05:13:37.000,16,11113070,-795,0,1768540416,13262.076913880002,407.68142829000135,54165.74509008001 2026-01-16,05:13:38.000,16,11113036,-795,0,1768540417,13262.002814469997,407.6391335099979,54165.21406896 2026-01-16,05:13:39.000,16,11113038,-795,0,1768540418,13262.056704950002,407.61798611999984,54165.50752800001 2026-01-16,05:13:40.000,16,11113030,-795,0,1768540419,13262.009550779992,407.674379160002,54165.52150224 2026-01-16,05:13:41.000,16,11113073,-795,0,1768540420,13262.070177569993,407.7025756799994,54165.81496128 2026-01-16,05:13:42.000,16,11113066,-795,0,1768540421,13262.043232329997,407.7096248099988,54165.76605144 2026-01-16,05:13:43.000,16,11113104,-795,0,1768540422,13262.002814469997,407.6391335099979,54165.731115840004 2026-01-16,05:13:44.000,16,11113045,-795,0,1768540423,13262.002814469997,407.61798611999984,54165.62630904001 2026-01-16,05:13:45.000,16,11113066,-795,0,1768540424,13262.029759709993,407.6884774200007,54165.71015448 2026-01-16,05:13:46.000,16,11113055,-795,0,1768540425,13262.016287090002,407.63208437999856,54165.82194840001 2026-01-16,05:13:47.000,16,11113036,-795,0,1768540426,13261.982605539997,407.58274047000305,54165.88483248 2026-01-16,05:13:48.000,16,11113020,-795,0,1768540427,13261.921978749997,407.547494819999,54165.444643920004 2026-01-16,05:13:49.000,16,11113076,-795,0,1768540428,13261.942187679997,407.5615930799977,54165.73810296 2026-01-16,05:13:50.000,16,11113093,-795,0,1768540429,13261.928715059992,407.5404456899996,54165.62630904001 2026-01-16,05:13:51.000,16,11113061,-795,0,1768540430,13261.962396609997,407.4770035199981,54165.54945072 2026-01-16,05:13:52.000,16,11113081,-795,0,1768540431,13261.895033510002,407.42061048000323,54165.57739920001 2026-01-16,05:13:53.000,16,11113056,-795,0,1768540432,13261.847879339992,407.3571683100017,54165.50752800001 2026-01-16,05:13:54.000,16,11113084,-795,0,1768540433,13261.733362070001,407.32192265999765,54165.40970832001 2026-01-16,05:13:55.000,16,11113035,-755,0,1768540434,13261.733362070001,407.343070050003,54165.76605144 2026-01-16,05:13:56.000,16,11113064,-795,0,1768540435,13261.67273528,407.30782439999894,54165.71015448 2026-01-16,05:13:57.000,16,11113074,-795,0,1768540436,13261.618844799996,407.2302839699987,54165.752077200006 2026-01-16,05:13:58.000,16,11113080,-795,0,1768540437,13261.45043705,407.13864527999976,54165.416695440006 2026-01-16,05:13:59.000,16,11113105,-795,0,1768540438,13261.36960133,407.10339963000297,54165.584386320006 2026-01-16,05:14:00.000,16,11113042,-795,0,1768540439,13261.396546569995,407.1104487600023,54165.752077200006 2026-01-16,05:14:01.000,16,11113058,-795,0,1768540440,13261.32918347,407.06110484999954,54165.71015448 2026-01-16,05:14:02.000,16,11113103,-795,0,1768540441,13261.167512029999,406.94126964000316,54165.633296160006 2026-01-16,05:14:03.000,16,11113021,-795,0,1768540442,13261.106885239999,406.85668008000357,54165.346824240005 2026-01-16,05:14:04.000,16,11113041,-795,0,1768540443,13261.026049519998,406.85668008000357,54165.31188864 2026-01-16,05:14:05.000,16,11113006,-795,0,1768540444,13260.951950109993,406.757992259998,54165.1931076 2026-01-16,05:14:06.000,16,11113045,-795,0,1768540445,13260.884587009998,406.6734026999984,54165.109262160004 2026-01-16,05:14:07.000,16,11113019,-795,0,1768540446,13260.790278669992,406.6522553100003,54164.92060992 2026-01-16,05:14:08.000,16,11113081,-795,0,1768540447,13260.675761400002,406.54651836000266,54164.98349400001 2026-01-16,05:14:09.000,16,11113044,-795,0,1768540448,13260.648816159992,406.5606166200014,54165.25599168 2026-01-16,05:14:10.000,16,11113125,-795,0,1768540449,13260.615134610001,406.5394692300033,54165.30490152 2026-01-16,05:14:11.000,16,11113035,-795,0,1768540450,13260.615134610001,406.46897793000244,54165.26996592001 2026-01-16,05:14:12.000,16,11113066,-795,0,1768540451,13260.554507820001,406.41963401999965,54165.20708184 2026-01-16,05:14:13.000,16,11113092,-795,0,1768540452,13260.466935789991,406.426683149999,54164.96951976 2026-01-16,05:14:14.000,16,11113040,-795,0,1768540453,13260.466935789991,406.43373227999837,54164.99048112 2026-01-16,05:14:15.000,16,11113070,-795,0,1768540454,13260.500617339996,406.3491427199988,54164.99048112 2026-01-16,05:14:16.000,16,11113081,-795,0,1768540455,13260.581453059996,406.35619184999814,54165.07432656001 2026-01-16,05:14:17.000,16,11113036,-795,0,1768540456,13260.534298890001,406.40553576000093,54164.892661440004 2026-01-16,05:14:18.000,16,11113043,-795,0,1768540457,13260.493881030001,406.3491427199988,54164.51535696 2026-01-16,05:14:19.000,16,11112988,-795,0,1768540458,13260.554507820001,406.27160228999855,54164.3546532 2026-01-16,05:14:20.000,16,11113069,-795,0,1768540459,13260.615134610001,406.2504549000005,54164.51535696 2026-01-16,05:14:21.000,16,11113051,-795,0,1768540460,13260.655552470002,406.1940618599983,54164.4245244 2026-01-16,05:14:22.000,16,11113073,-795,0,1768540461,13260.669025089992,406.18701272999897,54164.4943956 2026-01-16,05:14:23.000,16,11113083,-795,0,1768540462,13260.729651879992,406.1447179500028,54164.4943956 2026-01-16,05:14:24.000,16,11113034,-795,0,1768540463,13260.709442949992,406.09537404,54164.45247288001 2026-01-16,05:14:25.000,16,11113022,-795,0,1768540464,13260.898059630003,406.0389809999979,54164.557279680004 2026-01-16,05:14:26.000,16,11113025,-795,0,1768540465,13260.951950109993,406.08832491000067,54164.459460000005 2026-01-16,05:14:27.000,16,11113061,-795,0,1768540466,13260.931741179993,405.98963709000236,54164.25683352 2026-01-16,05:14:28.000,16,11113043,-795,0,1768540467,13261.019313209988,405.8345562300019,54164.242859280006 2026-01-16,05:14:29.000,16,11113069,-795,0,1768540468,13261.18098464999,405.8204579700032,54164.18696232 2026-01-16,05:14:30.000,16,11113040,-795,0,1768540469,13261.24161143999,405.79931057999784,54164.19394944001 2026-01-16,05:14:31.000,16,11113050,-795,0,1768540470,13261.41001919,405.7076718899989,54164.31273048001 2026-01-16,05:14:32.000,16,11113077,-795,0,1768540471,13261.477382289995,405.61603319999995,54164.33369184001 2026-01-16,05:14:33.000,16,11113095,-795,0,1768540472,13261.51106384,405.45390321000014,54163.907477520006 2026-01-16,05:14:34.000,16,11113057,-795,0,1768540473,13261.665998969991,405.397510169998,54164.02625856001 2026-01-16,05:14:35.000,16,11113060,-795,0,1768540474,13261.780516239996,405.36931365000055,54163.96337448 2026-01-16,05:14:36.000,16,11113019,-795,0,1768540475,13261.814197790001,405.27062583000225,54163.97734872001 2026-01-16,05:14:37.000,16,11113099,-795,0,1768540476,13262.009550779992,405.193085400002,54164.23587216001 2026-01-16,05:14:38.000,16,11113076,-795,0,1768540477,13261.989341849992,405.10849584000243,54164.15901384 2026-01-16,05:14:39.000,16,11113101,-795,0,1768540478,13262.103859119998,405.0168571500035,54164.340678960005 2026-01-16,05:14:40.000,16,11113042,-795,0,1768540479,13262.319421039989,404.9675132400007,54164.45247288001 2026-01-16,05:14:41.000,16,11113063,-795,0,1768540480,13262.427201999999,404.9181693299979,54164.48740848 2026-01-16,05:14:42.000,16,11113057,-795,0,1768540481,13262.44067461999,404.91112019999855,54164.438498640004 2026-01-16,05:14:43.000,16,11113062,-795,0,1768540482,13262.454147239994,404.77718673000345,54164.2498464 2026-01-16,05:14:44.000,16,11113021,-795,0,1768540483,13262.534982959995,404.73489195,54164.29875624 2026-01-16,05:14:45.000,16,11113023,-795,0,1768540484,13262.58887344,404.6855480400045,54164.33369184001 2026-01-16,05:14:46.000,16,11113081,-795,0,1768540485,13262.6292913,404.57981108999957,54164.43151152001 2026-01-16,05:14:47.000,16,11113086,-795,0,1768540486,13262.73033595,404.5586637000015,54164.26382064001 2026-01-16,05:14:48.000,16,11113076,-795,0,1768540487,13262.64276391999,404.4881724000006,54163.9703616 2026-01-16,05:14:49.000,16,11113039,-795,0,1768540488,13262.64276391999,404.3753863200036,54164.15901384 2026-01-16,05:14:50.000,16,11113076,-795,0,1768540489,13262.70339070999,404.35423892999825,54164.30574336 2026-01-16,05:14:51.000,16,11113053,-795,0,1768540490,13262.70339070999,404.33309154000017,54164.57125392001 2026-01-16,05:14:52.000,16,11113037,-795,0,1768540491,13262.555191889995,404.22030546000315,54164.47343424 2026-01-16,05:14:53.000,16,11113070,-795,0,1768540492,13262.50130140999,404.1850598099991,54164.340678960005 2026-01-16,05:14:54.000,16,11113063,-795,0,1768540493,13262.46761986,404.17096155000036,54164.33369184001 2026-01-16,05:14:55.000,16,11113052,-795,0,1768540494,13262.514774029994,404.00883156000054,54164.52234408 2026-01-16,05:14:56.000,16,11113110,-795,0,1768540495,13262.44067461999,403.87489808999817,54164.52933120001 2026-01-16,05:14:57.000,16,11113066,-795,0,1768540496,13262.44067461999,403.88899635000416,54164.45247288001 2026-01-16,05:14:58.000,16,11113065,-795,0,1768540497,13262.279003179989,403.7832593999992,54164.20792368 2026-01-16,05:14:59.000,16,11112996,-795,0,1768540498,13262.319421039989,403.6704733200022,54164.26382064001 2026-01-16,05:15:00.000,16,11113045,-795,0,1768540499,13262.353102589994,403.6563750600035,54164.41753728 2026-01-16,05:15:01.000,16,11113083,-795,0,1768540500,13262.285739489998,403.57883463000326,54164.15202672 2026-01-16,05:15:02.000,16,11113049,-795,0,1768540501,13262.211640079993,403.41670464000345,54164.06818128001 2026-01-16,05:15:03.000,16,11113053,-635,0,1768540502,13262.177958529988,403.38850811999873,54163.956387360005 2026-01-16,05:15:04.000,16,11113057,-795,0,1768540503,13262.076913880002,403.3391642100032,54164.054207040004 2026-01-16,05:15:05.000,16,11113061,-795,0,1768540504,13262.164485909998,403.3109676899985,54164.32670472 2026-01-16,05:15:06.000,16,11113043,-795,0,1768540505,13262.083650189998,403.24047638999764,54164.29875624 2026-01-16,05:15:07.000,16,11113004,-795,0,1768540506,13261.989341849992,403.15588682999805,54164.20093656 2026-01-16,05:15:08.000,16,11113074,-795,0,1768540507,13261.753571000001,403.0149042300036,54163.85856768001 2026-01-16,05:15:09.000,16,11113084,-795,0,1768540508,13261.740098379996,403.04310075000103,54163.9703616 2026-01-16,05:15:10.000,16,11113080,-795,0,1768540509,13261.60537217999,402.99375683999824,54163.87952904001 2026-01-16,05:15:11.000,16,11113040,-795,0,1768540510,13261.56495431999,402.8527742400038,54163.9703616 2026-01-16,05:15:12.000,16,11113059,-795,0,1768540511,13261.477382289995,402.7681846800042,54163.9703616 2026-01-16,05:15:13.000,16,11113071,-795,0,1768540512,13261.295501919994,402.72588990000077,54163.80965784001 2026-01-16,05:15:14.000,16,11113029,-795,0,1768540513,13261.18098464999,402.6835951200046,54163.7258124 2026-01-16,05:15:15.000,16,11112937,-795,0,1768540514,13261.194457269994,402.6060546900044,54163.47427608001 2026-01-16,05:15:16.000,16,11113095,-795,0,1768540515,13261.005840589998,402.5073668699988,54163.404404880006 2026-01-16,05:15:17.000,16,11113082,-795,0,1768540516,13260.925004869998,402.472121220002,54163.3415208 2026-01-16,05:15:18.000,16,11113070,-795,0,1768540517,13260.743124499997,402.40162992000114,54162.91530648 2026-01-16,05:15:19.000,16,11113030,-795,0,1768540518,13260.628607229992,402.4298264399986,54163.31357232 2026-01-16,05:15:20.000,16,11113090,-795,0,1768540519,13260.648816159992,402.40162992000114,54163.44632760001 2026-01-16,05:15:21.000,16,11113067,-795,0,1768540520,13260.635343540001,402.35228600999835,54163.4812632 2026-01-16,05:15:22.000,16,11113126,-795,0,1768540521,13260.547771509991,402.3593351399977,54163.36946928 2026-01-16,05:15:23.000,16,11113006,-795,0,1768540522,13260.38610006999,402.3099912300022,54162.99216480001 2026-01-16,05:15:24.000,16,11113003,-795,0,1768540523,13260.298528039995,402.25359819000005,54162.98517768 2026-01-16,05:15:25.000,16,11113035,-795,0,1768540524,13260.29179173,402.1972051499979,54162.90831936 2026-01-16,05:15:26.000,16,11113044,-795,0,1768540525,13260.116647669995,402.15491037000174,54162.83844816 2026-01-16,05:15:27.000,16,11113032,-795,0,1768540526,13260.0694935,402.0491734200041,54162.565950480006 2026-01-16,05:15:28.000,16,11113086,-795,0,1768540527,13259.941503609989,401.9857312500026,54162.31441416 2026-01-16,05:15:29.000,16,11113091,-795,0,1768540528,13260.00213039999,401.9363873399998,54162.42620808 2026-01-16,05:15:30.000,16,11113041,-795,0,1768540529,13259.975185159994,401.8024538700047,54162.25153008001 2026-01-16,05:15:31.000,16,11113008,-795,0,1768540530,13259.96171253999,401.71081517999846,54162.10480056001 2026-01-16,05:15:32.000,16,11112993,-795,0,1768540531,13259.894349439994,401.6544221400036,54161.98601952001 2026-01-16,05:15:33.000,16,11113050,-795,0,1768540532,13259.820250029989,401.54868518999865,54161.944096800005 2026-01-16,05:15:34.000,16,11113023,-795,0,1768540533,13259.806777409998,401.41475172000355,54161.93710968001 2026-01-16,05:15:35.000,16,11113030,-795,0,1768540534,13259.840458959989,401.28786738000053,54161.88819984001 2026-01-16,05:15:36.000,16,11113079,-795,0,1768540535,13259.867404199998,401.1609830400048,54161.825315760005 2026-01-16,05:15:37.000,16,11113030,-795,0,1768540536,13259.786568479998,400.97065653000027,54161.69256048 2026-01-16,05:15:38.000,16,11113069,-795,0,1768540537,13259.658578590002,400.8508213200039,54161.371152960004 2026-01-16,05:15:39.000,16,11113014,-795,0,1768540538,13259.739414309988,400.7521334999983,54161.34320448001 2026-01-16,05:15:40.000,16,11112999,-795,0,1768540539,13259.665314899998,400.6041017700045,54161.322243120005 2026-01-16,05:15:41.000,16,11113047,-795,0,1768540540,13259.638369660002,400.4772174300015,54161.33621736001 2026-01-16,05:15:42.000,16,11113099,-795,0,1768540541,13259.503643459997,400.3573822199978,54161.11961664 2026-01-16,05:15:43.000,16,11113089,-795,0,1768540542,13259.395862500001,400.195252229998,54160.97288712 2026-01-16,05:15:44.000,16,11113028,-795,0,1768540543,13259.23419106,400.0754170200016,54160.64449248001 2026-01-16,05:15:45.000,16,11113100,-795,0,1768540544,13259.139882719996,399.96968007000396,54160.67942808 2026-01-16,05:15:46.000,16,11113021,-795,0,1768540545,13258.9916839,399.751157040002,54160.57462128001 2026-01-16,05:15:47.000,16,11113007,-795,0,1768540546,13258.789594599999,399.57492879000347,54160.41391752 2026-01-16,05:15:48.000,16,11113051,-795,0,1768540547,13258.405624929997,399.51148662000196,54160.32308496 2026-01-16,05:15:49.000,16,11113009,-795,0,1768540548,13258.230480869992,399.3916514099983,54160.316097840005 2026-01-16,05:15:50.000,16,11113025,-795,0,1768540549,13258.01491895,399.180177510003,54160.13443272 2026-01-16,05:15:51.000,16,11113051,-795,0,1768540550,13257.819565959995,399.01804752000317,54160.09251000001 2026-01-16,05:15:52.000,16,11113057,-795,0,1768540551,13257.65115821,398.9334579600036,54160.0575744 2026-01-16,05:15:53.000,16,11113058,-795,0,1768540552,13257.334551639993,398.7995244900012,54159.75014112 2026-01-16,05:15:54.000,16,11113086,-795,0,1768540553,13257.159407580002,398.6726401499982,54159.68026992 2026-01-16,05:15:55.000,16,11112974,-795,0,1768540554,13256.964054589997,398.55985407000117,54159.66629568001 2026-01-16,05:15:56.000,16,11113067,-795,0,1768540555,13256.761965289996,398.38362582000264,54159.44270784 2026-01-16,05:15:57.000,16,11113053,-795,0,1768540556,13256.56661229999,398.20034844000475,54159.25405560001 2026-01-16,05:15:58.000,16,11113093,-795,0,1768540557,13256.351050379999,398.07346410000173,54158.73700872 2026-01-16,05:15:59.000,16,11113098,-795,0,1768540558,13256.263478349989,398.00297280000086,54158.57630496 2026-01-16,05:16:00.000,16,11113113,-795,0,1768540559,13256.182642629989,397.8337936800017,54158.688098880004 2026-01-16,05:16:01.000,16,11113051,-795,0,1768540560,13256.115279529993,397.7351058600034,54158.73002160001 2026-01-16,05:16:02.000,16,11113108,-795,0,1768540561,13256.074861669993,397.59412326000165,54158.72303448 2026-01-16,05:16:03.000,16,11113035,-795,0,1768540562,13255.960344400002,397.4531406599999,54158.35970424 2026-01-16,05:16:04.000,16,11113013,-795,0,1768540563,13255.872772369992,397.3403545800029,54158.303807280005 2026-01-16,05:16:05.000,16,11113029,-795,0,1768540564,13255.778464030001,397.3192071900048,54158.19900048001 2026-01-16,05:16:06.000,16,11113076,-795,0,1768540565,13255.778464030001,397.2769124100014,54158.1011808 2026-01-16,05:16:07.000,16,11113037,-795,0,1768540566,13255.637001520001,397.10068416000286,54157.9265028 2026-01-16,05:16:08.000,16,11113046,-795,0,1768540567,13255.583111039996,396.9667506900005,54157.654005120006 2026-01-16,05:16:09.000,16,11113048,-795,0,1768540568,13255.61679259,397.0090454700039,54157.75881192 2026-01-16,05:16:10.000,16,11113078,-795,0,1768540569,13255.589847349991,396.95265243000176,54157.76579904 2026-01-16,05:16:11.000,16,11113014,-795,0,1768540570,13255.49553901,396.85396461000346,54157.30464912 2026-01-16,05:16:12.000,16,11113090,-795,0,1768540571,13255.46859376999,396.7693750500039,54157.2627264 2026-01-16,05:16:13.000,16,11113090,-795,0,1768540572,13255.41470329,396.6495398400002,54157.129971120004 2026-01-16,05:16:14.000,16,11113033,-795,0,1768540573,13255.27324078,396.57904853999935,54156.8784348 2026-01-16,05:16:15.000,16,11113045,-795,0,1768540574,13255.16545981999,396.55790115000127,54157.06009992 2026-01-16,05:16:16.000,16,11113046,-795,0,1768540575,13255.151987199999,396.4521642000036,54157.129971120004 2026-01-16,05:16:17.000,16,11113114,-795,0,1768540576,13255.118305649994,396.31823073000123,54157.09503552 2026-01-16,05:16:18.000,16,11113012,-795,0,1768540577,13254.922952659988,396.13495335000334,54156.55702728 2026-01-16,05:16:19.000,16,11112999,-795,0,1768540578,13254.997052069994,396.1561007400014,54156.73170528 2026-01-16,05:16:20.000,16,11112982,-795,0,1768540579,13254.963370519989,396.03626552999776,54156.675808320004 2026-01-16,05:16:21.000,16,11113036,-795,0,1768540580,13254.916216349993,395.909381190002,54156.59196288 2026-01-16,05:16:22.000,16,11113060,-795,0,1768540581,13254.916216349993,395.82479163000244,54156.57100152001 2026-01-16,05:16:23.000,16,11113086,-795,0,1768540582,13254.815171699993,395.7683985900003,54156.32645232 2026-01-16,05:16:24.000,16,11113073,-795,0,1768540583,13254.869062179998,395.6626616400026,54156.37536216 2026-01-16,05:16:25.000,16,11113047,-795,0,1768540584,13254.936425279993,395.57807208000304,54156.35440080001 2026-01-16,05:16:26.000,16,11113086,-795,0,1768540585,13254.990315759998,395.49348252000345,54156.144787200006 2026-01-16,05:16:27.000,16,11113018,-795,0,1768540586,13254.909480039998,395.45118774,54156.09587736001 2026-01-16,05:16:28.000,16,11113041,-795,0,1768540587,13254.889271109998,395.3524999200017,54155.70459864 2026-01-16,05:16:29.000,16,11113034,-795,0,1768540588,13254.821908010003,395.34545079000236,54155.90023800001 2026-01-16,05:16:30.000,16,11113085,-795,0,1768540589,13254.963370519989,395.34545079000236,54156.15177432 2026-01-16,05:16:31.000,16,11113076,-795,0,1768540590,13254.990315759998,395.338401660003,54156.27754248 2026-01-16,05:16:32.000,16,11112990,-795,0,1768540591,13255.037469929994,395.31725426999765,54156.20767128 2026-01-16,05:16:33.000,16,11113052,-795,0,1768540592,13255.003788379989,395.3102051399983,54156.1797228 2026-01-16,05:16:34.000,16,11113026,-795,0,1768540593,13254.970106829998,395.31725426999765,54156.01901904001 2026-01-16,05:16:35.000,16,11113010,-795,0,1768540594,13254.990315759998,395.36659818000044,54156.13081296 2026-01-16,05:16:36.000,16,11113061,-795,0,1768540595,13254.949897899998,395.3524999200017,54156.09587736001 2026-01-16,05:16:37.000,16,11113060,-795,0,1768540596,13254.929688969998,395.3243034000043,54156.0399804 2026-01-16,05:16:38.000,16,11113002,-795,0,1768540597,13254.815171699993,395.3595490500011,54155.76748272 2026-01-16,05:16:39.000,16,11113008,-795,0,1768540598,13254.794962769993,395.4370894800013,54155.91421224 2026-01-16,05:16:40.000,16,11113035,-795,0,1768540599,13254.835380629993,395.36659818000044,54155.92818648001 2026-01-16,05:16:41.000,16,11113068,-795,0,1768540600,13254.862325869988,395.38069643999916,54155.77446984 2026-01-16,05:16:42.000,16,11113083,-795,0,1768540601,13254.801699080002,395.3595490500011,54155.809405440006 2026-01-16,05:16:43.000,16,11112990,-795,0,1768540602,13254.680445500002,395.3736473099998,54155.620753200004 2026-01-16,05:16:44.000,16,11113031,-795,0,1768540603,13254.741072290002,395.38069643999916,54155.83036680001 2026-01-16,05:16:45.000,16,11113056,-795,0,1768540604,13254.653500259992,395.38069643999916,54155.85132816001 2026-01-16,05:16:46.000,16,11113072,-795,0,1768540605,13254.606346089997,395.28200862000085,54155.73254712001 2026-01-16,05:16:47.000,16,11113074,-795,0,1768540606,13254.505301439996,395.2749594900015,54155.571843360005 2026-01-16,05:16:48.000,16,11113065,-795,0,1768540607,13254.498565130001,395.2397138400047,54155.43908808 2026-01-16,05:16:49.000,16,11113031,-795,0,1768540608,13254.599609780002,395.1762716700032,54155.54389488001 2026-01-16,05:16:50.000,16,11113003,-795,0,1768540609,13254.599609780002,395.11987863000104,54155.522933520006 2026-01-16,05:16:51.000,16,11113035,-795,0,1768540610,13254.579400850002,395.07053471999825,54155.51594640001 2026-01-16,05:16:52.000,16,11113055,-795,0,1768540611,13254.498565130001,394.97184689999995,54155.37620400001 2026-01-16,05:16:53.000,16,11112959,-795,0,1768540612,13254.444674649996,394.9436503800025,54155.14562904 2026-01-16,05:16:54.000,16,11113060,-795,0,1768540613,13254.525510369996,394.90840472999844,54155.0967192 2026-01-16,05:16:55.000,16,11113036,-795,0,1768540614,13254.545719299997,394.78856952000206,54154.998899520004 2026-01-16,05:16:56.000,16,11113054,-795,0,1768540615,13254.552455609992,394.70397996000247,54154.90806696 2026-01-16,05:16:57.000,16,11113098,-795,0,1768540616,13254.512037749992,394.64053779000096,54154.82422152001 2026-01-16,05:16:58.000,16,11113062,-795,0,1768540617,13254.424465719996,394.5982430100048,54154.6425564 2026-01-16,05:16:59.000,16,11113032,-795,0,1768540618,13254.518774060001,394.548899100002,54154.86614424 2026-01-16,05:17:00.000,16,11113040,-795,0,1768540619,13254.518774060001,394.49250605999987,54154.89409272001 2026-01-16,05:17:01.000,16,11113078,-795,0,1768540620,13254.572664539992,394.44316215000435,54154.86614424 2026-01-16,05:17:02.000,16,11113075,-795,0,1768540621,13254.565928229997,394.35857259000477,54154.81024728 2026-01-16,05:17:03.000,16,11113102,-795,0,1768540622,13254.505301439996,394.2598847699992,54154.684479120006 2026-01-16,05:17:04.000,16,11113046,-795,0,1768540623,13254.545719299997,394.2387373800011,54154.67050488 2026-01-16,05:17:05.000,16,11113062,-795,0,1768540624,13254.505301439996,394.1752952099996,54154.502814 2026-01-16,05:17:06.000,16,11113062,-795,0,1768540625,13254.619818710002,394.0625091300026,54154.684479120006 2026-01-16,05:17:07.000,16,11113027,-795,0,1768540626,13254.646763949997,394.02021434999915,54154.62159504 2026-01-16,05:17:08.000,16,11113037,-795,0,1768540627,13254.572664539992,393.97087044000364,54154.42595568 2026-01-16,05:17:09.000,16,11113101,-795,0,1768540628,13254.666972879997,393.9144774000015,54154.3630716 2026-01-16,05:17:10.000,16,11113056,-795,0,1768540629,13254.734335979992,393.8157895800032,54154.13948376 2026-01-16,05:17:11.000,16,11113034,-795,0,1768540630,13254.821908010003,393.72415089000424,54154.20935496 2026-01-16,05:17:12.000,16,11113086,-795,0,1768540631,13254.909480039998,393.66070872000273,54154.21634208 2026-01-16,05:17:13.000,16,11113079,-795,0,1768540632,13254.949897899998,393.5972665500012,54154.31416176 2026-01-16,05:17:14.000,16,11113054,-795,0,1768540633,13254.949897899998,393.49152960000356,54154.31416176 2026-01-16,05:17:15.000,16,11113029,-795,0,1768540634,13255.084624099989,393.392841779998,54154.31416176 2026-01-16,05:17:16.000,16,11113048,-795,0,1768540635,13255.138514579994,393.2871048300003,54154.23730344 2026-01-16,05:17:17.000,16,11113009,-795,0,1768540636,13255.151987199999,393.2236626599988,54154.181406480006 2026-01-16,05:17:18.000,16,11113071,-795,0,1768540637,13255.23282292,393.1249748400005,54154.0486512 2026-01-16,05:17:19.000,16,11113053,-795,0,1768540638,13255.360812809995,393.0403852800009,54154.08358680001 2026-01-16,05:17:20.000,16,11113020,-795,0,1768540639,13255.482066389995,392.948746590002,54154.26525192 2026-01-16,05:17:21.000,16,11113060,-795,0,1768540640,13255.562902109996,392.8641570300024,54154.349097360006 2026-01-16,05:17:22.000,16,11113031,-795,0,1768540641,13255.59658366,392.77251834000344,54154.12550952001 2026-01-16,05:17:23.000,16,11112964,-795,0,1768540642,13255.704364619996,392.63858487000107,54154.10454816001 2026-01-16,05:17:24.000,16,11113043,-795,0,1768540643,13255.825618199997,392.5680935700002,54154.09756104 2026-01-16,05:17:25.000,16,11113052,-795,0,1768540644,13255.818881890002,392.46235662000254,54154.06961256 2026-01-16,05:17:26.000,16,11113073,-795,0,1768540645,13255.812145579992,392.3848161900023,54153.95083152 2026-01-16,05:17:27.000,16,11113064,-795,0,1768540646,13255.899717610002,392.3002266300027,54154.28621328 2026-01-16,05:17:28.000,16,11113100,-795,0,1768540647,13255.899717610002,392.1944896799978,54154.132496640006 2026-01-16,05:17:29.000,16,11113050,-795,0,1768540648,13255.980553330002,392.0887527300001,54154.30717464 2026-01-16,05:17:30.000,16,11113039,-795,0,1768540649,13255.899717610002,391.96891752000374,54154.1883936 2026-01-16,05:17:31.000,16,11113018,-795,0,1768540650,13255.940135470002,391.93367186999967,54154.41198144 2026-01-16,05:17:32.000,16,11113053,-795,0,1768540651,13255.953608089992,391.88432796000416,54154.35608448 2026-01-16,05:17:33.000,16,11113028,-795,0,1768540652,13255.879508680002,391.90547535000223,54154.279226160004 2026-01-16,05:17:34.000,16,11113094,-795,0,1768540653,13255.973817019993,391.93367186999967,54154.33512312 2026-01-16,05:17:35.000,16,11113076,-795,0,1768540654,13256.074861669993,391.90547535000223,54154.53076248 2026-01-16,05:17:36.000,16,11113063,-795,0,1768540655,13256.236533109994,391.7856401399986,54154.62159504 2026-01-16,05:17:37.000,16,11113052,-795,0,1768540656,13256.330841449999,391.69400144999963,54154.55871096001 2026-01-16,05:17:38.000,16,11113058,-795,0,1768540657,13256.317368829994,391.58826450000197,54154.28621328 2026-01-16,05:17:39.000,16,11113036,-795,0,1768540658,13256.52619443999,391.5530188499979,54154.53774960001 2026-01-16,05:17:40.000,16,11112990,-795,0,1768540659,13256.60703015999,391.46138015999895,54154.59364656 2026-01-16,05:17:41.000,16,11113065,-795,0,1768540660,13256.70807480999,391.3979379900047,54155.05479648 2026-01-16,05:17:42.000,16,11113042,-795,0,1768540661,13256.761965289996,391.34154495000257,54155.05479648 2026-01-16,05:17:43.000,16,11113081,-795,0,1768540662,13256.79564684,391.29925016999914,54154.93601544 2026-01-16,05:17:44.000,16,11113056,-795,0,1768540663,13256.896691490001,391.2217097399989,54155.14562904 2026-01-16,05:17:45.000,16,11113027,-795,0,1768540664,13257.031417689992,391.1935132200015,54155.39716536001 2026-01-16,05:17:46.000,16,11113065,-795,0,1768540665,13257.139198650002,391.1582675700047,54155.4111396 2026-01-16,05:17:47.000,16,11113038,-795,0,1768540666,13257.226770679998,391.0877762700038,54155.54389488001 2026-01-16,05:17:48.000,16,11113089,-795,0,1768540667,13257.287397469998,391.05253061999974,54155.41812672 2026-01-16,05:17:49.000,16,11113057,-795,0,1768540668,13257.422123669989,391.038432360001,54155.550882 2026-01-16,05:17:50.000,16,11113059,-795,0,1768540669,13257.550113559999,391.0454814900004,54155.641714560006 2026-01-16,05:17:51.000,16,11113044,-795,0,1768540670,13257.67136714,390.9820393199989,54155.64870168 2026-01-16,05:17:52.000,16,11113038,-795,0,1768540671,13257.90713798999,390.91859715000464,54155.739534240005 2026-01-16,05:17:53.000,16,11113056,-795,0,1768540672,13258.021655259996,390.91859715000464,54155.75350848 2026-01-16,05:17:54.000,16,11113050,-795,0,1768540673,13258.156381460001,390.911548019998,54155.89325088 2026-01-16,05:17:55.000,16,11113049,-795,0,1768540674,13258.392152309993,390.8763023700012,54156.38234928001 2026-01-16,05:17:56.000,16,11113071,-795,0,1768540675,13258.547087439998,390.85515498000314,54156.41728488 2026-01-16,05:17:57.000,16,11113053,-795,0,1768540676,13258.695286259994,390.85515498000314,54156.55004016001 2026-01-16,05:17:58.000,16,11113009,-795,0,1768540677,13258.816539839994,390.7494180299982,54156.37536216 2026-01-16,05:17:59.000,16,11113083,-795,0,1768540678,13258.96473865999,390.78466368000227,54156.7037568 2026-01-16,05:18:00.000,16,11113042,-795,0,1768540679,13259.220718439996,390.7917128100016,54156.962280240004 2026-01-16,05:18:01.000,16,11113041,-795,0,1768540680,13259.416071430001,390.7635162900042,54157.129971120004 2026-01-16,05:18:02.000,16,11113097,-795,0,1768540681,13259.571006559992,390.7353197699995,54157.2627264 2026-01-16,05:18:03.000,16,11113033,-795,0,1768540682,13259.719205379988,390.7494180299982,54157.24176504001 2026-01-16,05:18:04.000,16,11112976,-795,0,1768540683,13259.948239919999,390.7917128100016,54157.56317256 2026-01-16,05:18:05.000,16,11113062,-795,0,1768540684,13260.096438739994,390.8269584599984,54157.50028848 2026-01-16,05:18:06.000,16,11113039,-795,0,1768540685,13260.258110179995,390.8481058500038,54157.54919832 2026-01-16,05:18:07.000,16,11113054,-795,0,1768540686,13260.38610006999,390.8410567200044,54157.52124984 2026-01-16,05:18:08.000,16,11113029,-795,0,1768540687,13260.601661989997,390.8763023700012,54157.40945592001 2026-01-16,05:18:09.000,16,11113046,-795,0,1768540688,13260.823960219997,390.95384280000144,54158.10816792001 2026-01-16,05:18:10.000,16,11113036,-795,0,1768540689,13260.945213799998,390.91859715000464,54158.00336112 2026-01-16,05:18:11.000,16,11113051,-795,0,1768540690,13261.22140250999,390.925646280004,54158.44354968001 2026-01-16,05:18:12.000,16,11113000,-795,0,1768540691,13261.38307394999,391.0243341000023,54158.541369360006 2026-01-16,05:18:13.000,16,11113027,-795,0,1768540692,13261.497591219995,391.00318671000423,54158.70207312001 2026-01-16,05:18:14.000,16,11113059,-795,0,1768540693,13261.57169063,390.99613758000487,54158.71604736 2026-01-16,05:18:15.000,16,11113062,-795,0,1768540694,13261.706416829991,391.01728497000295,54158.84880264001 2026-01-16,05:18:16.000,16,11113047,-795,0,1768540695,13261.861351959997,391.0243341000023,54159.08636472001 2026-01-16,05:18:17.000,16,11113026,-795,0,1768540696,13261.955660300002,390.96794106000016,54159.212132880006 2026-01-16,05:18:18.000,16,11113012,-795,0,1768540697,13261.881560889997,390.93269541000336,54159.05841624 2026-01-16,05:18:19.000,16,11113038,-795,0,1768540698,13261.935451370002,390.9397445400027,54159.31693968 2026-01-16,05:18:20.000,16,11113040,-795,0,1768540699,13261.948923989992,390.911548019998,54159.261042720005 2026-01-16,05:18:21.000,16,11113025,-795,0,1768540700,13262.023023399997,390.8128601999997,54159.36584952 2026-01-16,05:18:22.000,16,11113039,-795,0,1768540701,13261.921978749997,390.8340075899978,54159.379823760006 2026-01-16,05:18:23.000,16,11113016,-795,0,1768540702,13261.888297199992,390.80581107000035,54159.42174648001 2026-01-16,05:18:24.000,16,11113052,-795,0,1768540703,13261.928715059992,390.86925324000185,54159.61039872 2026-01-16,05:18:25.000,16,11113021,-795,0,1768540704,13261.928715059992,390.7282706400001,54159.931806240005 2026-01-16,05:18:26.000,16,11113033,-795,0,1768540705,13261.881560889997,390.6648284699986,54159.95975472 2026-01-16,05:18:27.000,16,11113058,-795,0,1768540706,13261.928715059992,390.5661406500003,54159.94578048 2026-01-16,05:18:28.000,16,11113037,-795,0,1768540707,13261.800725169996,390.5308950000035,54159.68026992 2026-01-16,05:18:29.000,16,11113036,-795,0,1768540708,13261.820934099997,390.4040106600005,54159.85494792001 2026-01-16,05:18:30.000,16,11113088,-795,0,1768540709,13261.820934099997,390.3687650100037,54159.861935040004 2026-01-16,05:18:31.000,16,11113017,-795,0,1768540710,13261.780516239996,390.3194211000009,54159.95276760001 2026-01-16,05:18:32.000,16,11113030,-795,0,1768540711,13261.847879339992,390.1784384999992,54160.13443272 2026-01-16,05:18:33.000,16,11113001,-795,0,1768540712,13261.820934099997,390.0586032900028,54159.980716080005 2026-01-16,05:18:34.000,16,11113016,-795,0,1768540713,13261.854615650002,389.9951611200013,54160.148406960005 2026-01-16,05:18:35.000,16,11113058,-795,0,1768540714,13261.807461479992,389.86827677999827,54159.72917976 2026-01-16,05:18:36.000,16,11113035,-795,0,1768540715,13261.780516239996,389.7836872199987,54159.83398656001 2026-01-16,05:18:37.000,16,11113081,-795,0,1768540716,13261.773779930001,389.677950270001,54159.75014112 2026-01-16,05:18:38.000,16,11113079,-795,0,1768540717,13261.645790039991,389.5369676699993,54159.54052752001 2026-01-16,05:18:39.000,16,11113038,-795,0,1768540718,13261.645790039991,389.45942723999906,54159.917832 2026-01-16,05:18:40.000,16,11113042,-795,0,1768540719,13261.558218009995,389.3325429000033,54159.77110248 2026-01-16,05:18:41.000,16,11113033,-795,0,1768540720,13261.740098379996,389.21270768999966,54160.050587280006 2026-01-16,05:18:42.000,16,11113048,-795,0,1768540721,13261.69294421,389.09992161000264,54160.00866456 2026-01-16,05:18:43.000,16,11113046,-795,0,1768540722,13261.69294421,388.95188988000154,54160.01565168 2026-01-16,05:18:44.000,16,11113037,-795,0,1768540723,13261.578426939996,388.8461529300039,54159.80603808001 2026-01-16,05:18:45.000,16,11113090,-795,0,1768540724,13261.639053729996,388.68402294000407,54159.90385776001 2026-01-16,05:18:46.000,16,11113086,-795,0,1768540725,13261.65252635,388.54304034000234,54159.93879336 2026-01-16,05:18:47.000,16,11113048,-795,0,1768540726,13261.53127277,388.40910686999996,54159.79905096 2026-01-16,05:18:48.000,16,11113069,-795,0,1768540727,13261.44370073999,388.2187803600027,54159.5335404 2026-01-16,05:18:49.000,16,11113012,-795,0,1768540728,13261.44370073999,388.1059942799984,54159.75014112 2026-01-16,05:18:50.000,16,11113102,-795,0,1768540729,13261.44370073999,387.93681515999924,54159.694244160004 2026-01-16,05:18:51.000,16,11113022,-795,0,1768540730,13261.44370073999,387.7605869100007,54159.477643440005 2026-01-16,05:18:52.000,16,11113012,-795,0,1768540731,13261.396546569995,387.60550605000026,54159.44270784 2026-01-16,05:18:53.000,16,11113055,-795,0,1768540732,13261.30223822999,387.4504251899998,54159.27501696 2026-01-16,05:18:54.000,16,11113054,-795,0,1768540733,13261.28202929999,387.3164917200047,54159.44270784 2026-01-16,05:18:55.000,16,11113024,-795,0,1768540734,13261.356128709995,387.14731259999826,54159.56847600001 2026-01-16,05:18:56.000,16,11113016,-795,0,1768540735,13261.36960133,387.0063300000038,54159.63136008 2026-01-16,05:18:57.000,16,11113013,-795,0,1768540736,13261.40328287999,386.85124914000335,54159.49860480001 2026-01-16,05:18:58.000,16,11113068,-795,0,1768540737,13261.36286501999,386.68911915000353,54159.17021016 2026-01-16,05:18:59.000,16,11113048,-795,0,1768540738,13261.48411859999,386.63977524000074,54159.393798 2026-01-16,05:19:00.000,16,11113064,-795,0,1768540739,13261.517800149995,386.51994003000436,54159.45668208 2026-01-16,05:19:01.000,16,11113068,-795,0,1768540740,13261.57169063,386.37190830000327,54159.596424480005 2026-01-16,05:19:02.000,16,11113033,-795,0,1768540741,13261.679471589996,386.2802696100043,54159.596424480005 2026-01-16,05:19:03.000,16,11113031,-795,0,1768540742,13261.740098379996,386.1745326599994,54159.4636692 2026-01-16,05:19:04.000,16,11113077,-795,0,1768540743,13261.827670409992,386.08289397000044,54159.51257904 2026-01-16,05:19:05.000,16,11113049,-795,0,1768540744,13262.016287090002,385.96305876000406,54159.50559192 2026-01-16,05:19:06.000,16,11113082,-795,0,1768540745,13262.083650189998,385.8925674600032,54159.526553280004 2026-01-16,05:19:07.000,16,11113063,-795,0,1768540746,13262.137540670003,385.81502703000297,54159.56847600001 2026-01-16,05:19:08.000,16,11113052,-795,0,1768540747,13262.103859119998,385.65289704000315,54159.31693968 2026-01-16,05:19:09.000,16,11113057,-795,0,1768540748,13262.252057939993,385.6669953000019,54159.72917976 2026-01-16,05:19:10.000,16,11112999,-795,0,1768540749,13262.292475799994,385.6458479100038,54159.82699944001 2026-01-16,05:19:11.000,16,11113065,-795,0,1768540750,13262.380047829989,385.55420922000485,54160.04360016001 2026-01-16,05:19:12.000,16,11113022,-795,0,1768540751,13262.46761986,385.4978161800027,54160.15539408 2026-01-16,05:19:13.000,16,11113026,-795,0,1768540752,13262.52824665,385.469619659998,54160.23923952001 2026-01-16,05:19:14.000,16,11113032,-795,0,1768540753,13262.56192819999,385.37798096999904,54160.21129104001 2026-01-16,05:19:15.000,16,11113026,-795,0,1768540754,13262.716863329995,385.3497844500016,54160.37898192001 2026-01-16,05:19:16.000,16,11113072,-795,0,1768540755,13262.79096274,385.2510966300033,54160.47680160001 2026-01-16,05:19:17.000,16,11113034,-795,0,1768540756,13262.89200739,385.24404750000394,54160.602569760005 2026-01-16,05:19:18.000,16,11113035,-795,0,1768540757,13262.858325839996,385.2017527200005,54160.56064704 2026-01-16,05:19:19.000,16,11113095,-795,0,1768540758,13262.945897869991,385.2229001099986,54160.74929928 2026-01-16,05:19:20.000,16,11113049,-795,0,1768540759,13263.114305620002,385.2088018499999,54160.7562864 2026-01-16,05:19:21.000,16,11113038,-795,0,1768540760,13263.201877649997,385.22994923999795,54160.8960288 2026-01-16,05:19:22.000,16,11113038,-795,0,1768540761,13263.161459789997,385.2369983700046,54161.00782272001 2026-01-16,05:19:23.000,16,11113016,-795,0,1768540762,13263.154723480002,385.2722440200014,54160.93096440001 2026-01-16,05:19:24.000,16,11113014,-795,0,1768540763,13263.181668719997,385.3497844500016,54161.40608856 2026-01-16,05:19:25.000,16,11113075,-795,0,1768540764,13263.174932410002,385.3991283600044,54161.559805200006 2026-01-16,05:19:26.000,16,11113084,-795,0,1768540765,13263.141250859997,385.4766687900046,54161.727496080006 2026-01-16,05:19:27.000,16,11113096,-795,0,1768540766,13263.053678830001,385.54011095999886,54161.75544456 2026-01-16,05:19:28.000,16,11113054,-795,0,1768540767,13263.053678830001,385.58945487000165,54161.62268928 2026-01-16,05:19:29.000,16,11113073,-795,0,1768540768,13263.026733589992,385.68814268999995,54161.993006640005 2026-01-16,05:19:30.000,16,11113058,-795,0,1768540769,13263.046942519992,385.8220761600023,54162.209607360004 2026-01-16,05:19:31.000,16,11113051,-795,0,1768540770,13262.932425250001,385.93486223999935,54162.20262024001 2026-01-16,05:19:32.000,16,11113022,-795,0,1768540771,13262.80443535999,386.01945179999893,54162.02794224 2026-01-16,05:19:33.000,16,11112996,-795,0,1768540772,13262.79096274,386.13223788000323,54162.19563312 2026-01-16,05:19:34.000,16,11113072,-795,0,1768540773,13262.75054488,386.24502396000025,54162.31441416 2026-01-16,05:19:35.000,16,11113048,-795,0,1768540774,13262.74380856999,386.4001048200007,54162.48210504 2026-01-16,05:19:36.000,16,11113083,-795,0,1768540775,13262.68991809,386.498792639999,54162.39127248001 2026-01-16,05:19:37.000,16,11113084,-795,0,1768540776,13262.595609749995,386.5481365500018,54162.44018232001 2026-01-16,05:19:38.000,16,11113022,-795,0,1768540777,13262.50803772,386.625676980002,54162.13274904001 2026-01-16,05:19:40.000,16,11112979,-795,0,1768540779,13262.56866451,386.8794456600008,54162.81049968 2026-01-16,05:19:41.000,16,11113009,-795,0,1768540780,13262.50803772,386.9781334799991,54162.74062848 2026-01-16,05:19:42.000,16,11113039,-795,0,1768540781,13262.454147239994,387.0274773900019,54162.79652544 2026-01-16,05:19:43.000,16,11113049,-795,0,1768540782,13262.44067461999,387.11206695000146,54162.70569288001 2026-01-16,05:19:44.000,16,11113040,-795,0,1768540783,13262.373311519994,387.1543617300049,54162.79652544 2026-01-16,05:19:45.000,16,11113077,-795,0,1768540784,13262.427201999999,387.19665651000105,54162.880370880004 2026-01-16,05:19:46.000,16,11113061,-795,0,1768540785,13262.50130140999,387.2389512900045,54162.97120344001 2026-01-16,05:19:47.000,16,11113069,-795,0,1768540786,13262.56866451,387.24600042000384,54162.901332240006 2026-01-16,05:19:48.000,16,11113046,-795,0,1768540787,13262.60908237,387.2530495500032,54162.76158984 2026-01-16,05:19:49.000,16,11113051,-795,0,1768540788,13262.58887344,387.23190215999784,54162.447169440005 2026-01-16,05:19:50.000,16,11113011,-795,0,1768540789,13262.71012702,387.2037056400004,54162.712680000004 2026-01-16,05:19:51.000,16,11113029,-795,0,1768540790,13262.73033595,387.07682130000467,54162.34934976001 2026-01-16,05:19:52.000,16,11113062,-795,0,1768540791,13262.885271079991,387.09796869000274,54162.60787320001 2026-01-16,05:19:53.000,16,11113021,-795,0,1768540792,13262.918952629996,387.0556739099993,54162.614860320005 2026-01-16,05:19:54.000,16,11113028,-795,0,1768540793,13262.959370489996,386.9922317399978,54162.565950480006 2026-01-16,05:19:55.000,16,11113018,-795,0,1768540794,13262.939161559996,386.93583870000293,54162.614860320005 2026-01-16,05:19:56.000,16,11112981,-795,0,1768540795,13262.966106799991,386.85124914000335,54162.62184744 2026-01-16,05:19:57.000,16,11113084,-795,0,1768540796,13262.993052040001,386.7737087100031,54162.62184744 2026-01-16,05:19:58.000,16,11113068,-795,0,1768540797,13262.986315729991,386.65387349999946,54162.62184744 2026-01-16,05:19:59.000,16,11113035,-795,0,1768540798,13262.952634180001,386.5269891600037,54162.46114368 2026-01-16,05:20:00.000,16,11113040,-795,0,1768540799,13262.89200739,386.4212522099988,54162.46813080001 2026-01-16,05:20:01.000,16,11113079,-795,0,1768540800,13262.918952629996,386.3366626499992,54162.39127248001 2026-01-16,05:20:02.000,16,11113021,-795,0,1768540801,13263.019997279996,386.2168274400028,54162.51704064001 2026-01-16,05:20:03.000,16,11113035,-795,0,1768540802,13262.972843110001,386.04764832000365,54162.38428536 2026-01-16,05:20:04.000,16,11113099,-795,0,1768540803,13262.898743699996,385.88551833000383,54162.20262024001 2026-01-16,05:20:05.000,16,11113058,-795,0,1768540804,13262.993052040001,385.8291252900017,54162.25153008001 2026-01-16,05:20:06.000,16,11113081,-795,0,1768540805,13263.006524659992,385.73748660000274,54162.03492936001 2026-01-16,05:20:07.000,16,11113079,-795,0,1768540806,13263.026733589992,385.58945487000165,54162.07685208 2026-01-16,05:20:08.000,16,11113046,-795,0,1768540807,13262.993052040001,385.45552139999927,54161.96505816001 2026-01-16,05:20:09.000,16,11113050,-795,0,1768540808,13263.053678830001,385.3145388000048,54161.895186960006 2026-01-16,05:20:10.000,16,11113044,-795,0,1768540809,13262.999788349996,385.265194890002,54162.10480056001 2026-01-16,05:20:11.000,16,11112937,-795,0,1768540810,13262.945897869991,385.138310549999,54162.06986496 2026-01-16,05:20:12.000,16,11113059,-795,0,1768540811,13262.844853219991,384.99732795000455,54162.06986496 2026-01-16,05:20:13.000,16,11113050,-795,0,1768540812,13262.80443535999,384.8774927400009,54161.98601952001 2026-01-16,05:20:14.000,16,11113063,-795,0,1768540813,13262.636027609995,384.7435592699985,54161.8043544 2026-01-16,05:20:15.000,16,11113035,-795,0,1768540814,13262.56866451,384.63782232000085,54161.8043544 2026-01-16,05:20:16.000,16,11113025,-795,0,1768540815,13262.534982959995,384.5461836300019,54161.93012256 2026-01-16,05:20:17.000,16,11113020,-795,0,1768540816,13262.413729379994,384.41225015999953,54161.88121272 2026-01-16,05:20:18.000,16,11113047,-795,0,1768540817,13262.326157349999,384.3135623400012,54161.83230288 2026-01-16,05:20:19.000,16,11112976,-795,0,1768540818,13262.211640079993,384.1725797399995,54161.54583096 2026-01-16,05:20:20.000,16,11113058,-795,0,1768540819,13262.164485909998,384.109137569998,54161.39910144 2026-01-16,05:20:21.000,16,11112988,-795,0,1768540820,13262.103859119998,384.0104497499997,54161.30128176 2026-01-16,05:20:22.000,16,11113057,-795,0,1768540821,13262.023023399997,383.86946714999794,54161.37814008 2026-01-16,05:20:23.000,16,11113025,-795,0,1768540822,13261.975869230002,383.8060249800037,54161.3501916 2026-01-16,05:20:24.000,16,11113020,-795,0,1768540823,13261.854615650002,383.73553368000285,54161.46897264 2026-01-16,05:20:25.000,16,11113085,-795,0,1768540824,13261.834406720001,383.6579932500026,54161.51788248 2026-01-16,05:20:26.000,16,11113053,-795,0,1768540825,13261.841143029997,383.52405978000024,54161.58775368 2026-01-16,05:20:27.000,16,11113031,-795,0,1768540826,13261.868088269992,383.44651935,54161.56679232 2026-01-16,05:20:28.000,16,11113057,-795,0,1768540827,13261.800725169996,383.32668414000364,54161.47595976 2026-01-16,05:20:29.000,16,11113021,-795,0,1768540828,13261.699680519996,383.22799631999806,54161.16153936 2026-01-16,05:20:30.000,16,11112967,-795,0,1768540829,13261.69294421,383.1997998000006,54161.18250072 2026-01-16,05:20:31.000,16,11113048,-795,0,1768540830,13261.726625759991,383.1081611100017,54161.273333280005 2026-01-16,05:20:32.000,16,11113056,-795,0,1768540831,13261.787252549992,383.04471894000017,54161.48294688001 2026-01-16,05:20:33.000,16,11113116,-795,0,1768540832,13261.665998969991,383.00947329000337,54161.24538480001 2026-01-16,05:20:34.000,16,11113054,-795,0,1768540833,13261.679471589996,382.9601293800006,54161.38512720001 2026-01-16,05:20:35.000,16,11113040,-795,0,1768540834,13261.800725169996,382.84734330000356,54161.16852648001 2026-01-16,05:20:36.000,16,11113047,-795,0,1768540835,13261.854615650002,382.8402941700042,54161.13359088 2026-01-16,05:20:37.000,16,11113061,-795,0,1768540836,13261.807461479992,382.8120976499995,54161.24538480001 2026-01-16,05:20:38.000,16,11113033,-795,0,1768540837,13261.733362070001,382.7275080899999,54161.30128176 2026-01-16,05:20:39.000,16,11113053,-795,0,1768540838,13261.67273528,382.73455721999926,54161.26634616001 2026-01-16,05:20:40.000,16,11113060,-795,0,1768540839,13261.61210849,382.7063607000018,54161.43403704001 2026-01-16,05:20:41.000,16,11113057,-795,0,1768540840,13261.645790039991,382.7134098300012,54161.61570216 2026-01-16,05:20:42.000,16,11113060,-795,0,1768540841,13261.517800149995,382.7134098300012,54161.50390824001 2026-01-16,05:20:43.000,16,11113027,-795,0,1768540842,13261.53127277,382.67111504999775,54161.60172792001 2026-01-16,05:20:44.000,16,11113019,-795,0,1768540843,13261.42349180999,382.6499676599997,54161.67858624001 2026-01-16,05:20:45.000,16,11113090,-795,0,1768540844,13261.36960133,382.6640659199984,54161.489934000005 2026-01-16,05:20:46.000,16,11113027,-795,0,1768540845,13261.315710849995,382.7134098300012,54161.56679232 2026-01-16,05:20:47.000,16,11113077,-795,0,1768540846,13261.234875129994,382.6499676599997,54161.75544456 2026-01-16,05:20:48.000,16,11113048,-795,0,1768540847,13261.295501919994,382.7063607000018,54161.83230288 2026-01-16,05:20:49.000,16,11113057,-795,0,1768540848,13261.22140250999,382.69931157000246,54161.63666352 2026-01-16,05:20:50.000,16,11113052,-795,0,1768540849,13261.207929889999,382.7557046100046,54161.61570216 2026-01-16,05:20:51.000,16,11113037,-795,0,1768540850,13261.214666199994,382.76980287000333,54161.57377944 2026-01-16,05:20:52.000,16,11113072,-795,0,1768540851,13261.079939999989,382.7557046100046,54161.4200628 2026-01-16,05:20:53.000,16,11113063,-795,0,1768540852,13261.18098464999,382.7416063499986,54161.62967640001 2026-01-16,05:20:54.000,16,11113037,-795,0,1768540853,13261.174248339994,382.78390113000205,54161.81134152 2026-01-16,05:20:55.000,16,11113073,-795,0,1768540854,13261.18098464999,382.88258895000035,54161.81134152 2026-01-16,05:20:56.000,16,11113035,-795,0,1768540855,13261.28876561,382.9107854699978,54161.9790324 2026-01-16,05:20:57.000,16,11113046,-795,0,1768540856,13261.376337639995,382.93193286000314,54162.062877840006 2026-01-16,05:20:58.000,16,11113055,-795,0,1768540857,13261.42349180999,382.9389819900025,54162.13274904001 2026-01-16,05:20:59.000,16,11113016,-795,0,1768540858,13261.436964429995,382.9742276399993,54161.97204528 2026-01-16,05:21:00.000,16,11113054,-795,0,1768540859,13261.54474538999,383.002424160004,54162.08383920001 2026-01-16,05:21:01.000,16,11113066,-795,0,1768540860,13261.54474538999,382.99537503000465,54162.174671759996 2026-01-16,05:21:02.000,16,11113068,-795,0,1768540861,13261.639053729996,383.0235715500021,54162.24454296 2026-01-16,05:21:03.000,16,11113049,-795,0,1768540862,13261.787252549992,383.03062068000145,54162.37031112001 2026-01-16,05:21:04.000,16,11113054,-795,0,1768540863,13261.807461479992,383.04471894000017,54162.37031112001 2026-01-16,05:21:05.000,16,11113072,-795,0,1768540864,13261.847879339992,383.00947329000337,54162.12576192 2026-01-16,05:21:06.000,16,11113037,-795,0,1768540865,13261.908506129992,383.03062068000145,54162.1187748 2026-01-16,05:21:07.000,16,11113048,-795,0,1768540866,13261.982605539997,383.06586632999824,54162.2934528 2026-01-16,05:21:08.000,16,11113056,-795,0,1768540867,13262.002814469997,383.09406285000296,54162.447169440005 2026-01-16,05:21:09.000,16,11113029,-795,0,1768540868,13262.002814469997,383.0729154600049,54162.35633688 2026-01-16,05:21:10.000,16,11113068,-795,0,1768540869,13262.076913880002,383.11521024000103,54162.510053519996 2026-01-16,05:21:11.000,16,11113057,-795,0,1768540870,13262.171222219993,383.1081611100017,54162.58691184001 2026-01-16,05:21:12.000,16,11113016,-795,0,1768540871,13262.191431149993,383.11521024000103,54162.63582168001 2026-01-16,05:21:13.000,16,11113066,-795,0,1768540872,13262.433938309994,383.15045588999783,54162.89434512001 2026-01-16,05:21:14.000,16,11113024,-795,0,1768540873,13262.54845558,383.17865241000254,54162.9572292 2026-01-16,05:21:15.000,16,11113013,-795,0,1768540874,13262.6292913,383.14340675999847,54162.76857696 2026-01-16,05:21:16.000,16,11113117,-795,0,1768540875,13262.75054488,383.1645541500038,54162.887358 2026-01-16,05:21:17.000,16,11113058,-795,0,1768540876,13262.905480009991,383.25619284000277,54163.03408752 2026-01-16,05:21:18.000,16,11113047,-795,0,1768540877,13263.046942519992,383.2491437100034,54163.0969716 2026-01-16,05:21:19.000,16,11113022,-795,0,1768540878,13263.141250859997,383.21389805999934,54162.60787320001 2026-01-16,05:21:20.000,16,11113050,-795,0,1768540879,13263.269240749993,383.25619284000277,54162.78953832 2026-01-16,05:21:21.000,16,11113076,-795,0,1768540880,13263.491538979993,383.2843893600002,54163.03408752 2026-01-16,05:21:22.000,16,11113081,-795,0,1768540881,13263.599319939989,383.2984876199989,54163.19479128 2026-01-16,05:21:23.000,16,11113044,-795,0,1768540882,13263.734046139994,383.3055367499983,54163.36248216 2026-01-16,05:21:24.000,16,11113049,-795,0,1768540883,13263.82835448,383.2702911000015,54163.25068824 2026-01-16,05:21:25.000,16,11113012,-795,0,1768540884,13263.956344369995,383.24209458000405,54163.35549504001 2026-01-16,05:21:26.000,16,11113062,-795,0,1768540885,13264.09107057,383.22799631999806,54163.516198799996 2026-01-16,05:21:27.000,16,11113101,-795,0,1768540886,13264.165169979991,383.1997998000006,54163.52318592001 2026-01-16,05:21:28.000,16,11113076,-795,0,1768540887,13264.246005699992,383.1857015400019,54163.48825032 2026-01-16,05:21:29.000,16,11113018,-795,0,1768540888,13264.353786660002,383.1222593700004,54163.39043064 2026-01-16,05:21:30.000,16,11113042,-795,0,1768540889,13264.481776549997,383.11521024000103,54163.64895408 2026-01-16,05:21:31.000,16,11113031,-795,0,1768540890,13264.562612269998,383.0588171999989,54163.69087680001 2026-01-16,05:21:32.000,16,11113088,-795,0,1768540891,13264.576084889988,383.0870137200036,54163.66292832001 2026-01-16,05:21:33.000,16,11113059,-795,0,1768540892,13264.576084889988,383.0376698100008,54163.32754656001 2026-01-16,05:21:34.000,16,11113016,-795,0,1768540893,13264.576084889988,383.0588171999989,54163.25068824 2026-01-16,05:21:35.000,16,11113047,-795,0,1768540894,13264.656920609988,382.9742276399993,54163.27863672001 2026-01-16,05:21:36.000,16,11113050,-795,0,1768540895,13264.87921883999,382.93193286000314,54163.49523744001 2026-01-16,05:21:37.000,16,11113038,-795,0,1768540896,13264.96679087,382.90373633999843,54163.788696480005 2026-01-16,05:21:38.000,16,11113063,-795,0,1768540897,13265.12846231,382.8966872099991,54163.77472224 2026-01-16,05:21:39.000,16,11113045,-795,0,1768540898,13265.22277064999,382.8614415600023,54163.516198799996 2026-01-16,05:21:40.000,16,11113040,-795,0,1768540899,13265.377705779996,382.762753740004,54163.64196696001 2026-01-16,05:21:41.000,16,11113003,-795,0,1768540900,13265.519168289997,382.6640659199984,54163.55812152 2026-01-16,05:21:42.000,16,11113046,-795,0,1768540901,13265.687576039993,382.7063607000018,54163.64895408 2026-01-16,05:21:43.000,16,11113025,-795,0,1768540902,13265.795356999988,382.6781641800044,54163.7258124 2026-01-16,05:21:44.000,16,11113024,-795,0,1768540903,13265.808829619993,382.6076728800035,54163.57908288 2026-01-16,05:21:45.000,16,11113069,-795,0,1768540904,13265.869456409993,382.6147220100029,54163.60004424 2026-01-16,05:21:46.000,16,11113026,-795,0,1768540905,13265.936819509989,382.5653781000001,54163.59305712001 2026-01-16,05:21:47.000,16,11113004,-795,0,1768540906,13266.004182609999,382.50898505999794,54163.56510864001 2026-01-16,05:21:48.000,16,11113078,-795,0,1768540907,13266.03786415999,382.4455428900037,54163.453314720005 2026-01-16,05:21:49.000,16,11113035,-795,0,1768540908,13265.963764749999,382.43849376000435,54163.3415208 2026-01-16,05:21:50.000,16,11113055,-795,0,1768540909,13266.004182609999,382.4314446299977,54163.55812152 2026-01-16,05:21:51.000,16,11113089,-795,0,1768540910,13265.923346889998,382.3680024600035,54163.718825280004 2026-01-16,05:21:52.000,16,11113037,-795,0,1768540911,13265.943555819998,382.3327568099994,54163.97734872001 2026-01-16,05:21:53.000,16,11113030,-795,0,1768540912,13265.970501059994,382.33980593999877,54163.98433584 2026-01-16,05:21:54.000,16,11113060,-795,0,1768540913,13265.930083199994,382.304560290002,54163.94241312 2026-01-16,05:21:55.000,16,11112990,-795,0,1768540914,13265.822302239998,382.2481672499998,54163.84459344 2026-01-16,05:21:56.000,16,11112994,-795,0,1768540915,13265.835774859988,382.2340689900011,54163.92843888001 2026-01-16,05:21:57.000,16,11113037,-795,0,1768540916,13265.829038549993,382.2199707300024,54164.03324568 2026-01-16,05:21:58.000,16,11113029,-795,0,1768540917,13265.815565929988,382.22701986000175,54164.01228432 2026-01-16,05:21:59.000,16,11113054,-795,0,1768540918,13265.788620689993,382.212921600003,54164.04721992001 2026-01-16,05:22:00.000,16,11113079,-795,0,1768540919,13265.788620689993,382.2199707300024,54164.110104 2026-01-16,05:22:01.000,16,11113040,-755,0,1768540920,13265.970501059994,382.1847250799983,54163.99831008001 2026-01-16,05:22:02.000,16,11113132,-795,0,1768540921,13266.010918919994,382.1988233400043,54164.075168400006 2026-01-16,05:22:03.000,16,11112995,-795,0,1768540922,13265.977237369989,382.22701986000175,54164.14503960001 2026-01-16,05:22:04.000,16,11112992,-795,0,1768540923,13265.950292129994,382.2552163799992,54163.84459344 2026-01-16,05:22:05.000,16,11113005,-795,0,1768540924,13266.064809399999,382.33980593999877,54164.47343424 2026-01-16,05:22:06.000,16,11113052,-795,0,1768540925,13266.13890880999,382.37505159000284,54164.64112512 2026-01-16,05:22:07.000,16,11113037,-795,0,1768540926,13266.16585405,382.3821007200022,54164.7040092 2026-01-16,05:22:08.000,16,11113082,-795,0,1768540927,13266.22648084,382.43849376000435,54164.71798344001 2026-01-16,05:22:09.000,16,11113053,-795,0,1768540928,13266.23995345999,382.43849376000435,54164.75990616 2026-01-16,05:22:10.000,16,11113071,-795,0,1768540929,13266.36794335,382.5160341900046,54164.88567432001 2026-01-16,05:22:11.000,16,11112990,-795,0,1768540930,13266.42183382999,382.5794763599988,54165.15118488001 2026-01-16,05:22:12.000,16,11113073,-795,0,1768540931,13266.48919693,382.5935746200048,54165.15118488001 2026-01-16,05:22:13.000,16,11113074,-795,0,1768540932,13266.48246061999,382.58652548999817,54165.20708184 2026-01-16,05:22:14.000,16,11113059,-795,0,1768540933,13266.394888589995,382.6499676599997,54165.04637808 2026-01-16,05:22:15.000,16,11113075,-795,0,1768540934,13266.44204275999,382.6781641800044,54165.17214624001 2026-01-16,05:22:16.000,16,11113017,-795,0,1768540935,13266.536351099996,382.7557046100046,54165.179133360005 2026-01-16,05:22:17.000,16,11113035,-795,0,1768540936,13266.52961479,382.81914677999885,54165.33285 2026-01-16,05:22:18.000,16,11113065,-795,0,1768540937,13266.516142169996,382.9107854699978,54165.395734080004 2026-01-16,05:22:19.000,16,11113050,-795,0,1768540938,13266.435306449996,382.96717850999994,54165.45861816001 2026-01-16,05:22:20.000,16,11113026,-795,0,1768540939,13266.455515379996,383.002424160004,54165.584386320006 2026-01-16,05:22:21.000,16,11113064,-795,0,1768540940,13266.435306449996,383.0376698100008,54165.73810296 2026-01-16,05:22:22.000,16,11113039,-795,0,1768540941,13266.42183382999,383.1081611100017,54165.7171416 2026-01-16,05:22:23.000,16,11113011,-795,0,1768540942,13266.44204275999,383.14340675999847,54165.91278096001 2026-01-16,05:22:24.000,16,11113022,-795,0,1768540943,13266.36794335,383.1716032800032,54165.83592264 2026-01-16,05:22:25.000,16,11113026,-795,0,1768540944,13266.253426079995,383.25619284000277,54165.9267552 2026-01-16,05:22:26.000,16,11113059,-795,0,1768540945,13266.233217149995,383.4817650000041,54166.07348472 2026-01-16,05:22:27.000,16,11112993,-795,0,1768540946,13266.213008219995,383.6297967299979,54166.185278640005 2026-01-16,05:22:28.000,16,11113039,-795,0,1768540947,13266.28710763,383.6932388999994,54166.19925288 2026-01-16,05:22:29.000,16,11113012,-795,0,1768540948,13266.26016238999,383.665042380002,54166.1713044 2026-01-16,05:22:30.000,16,11113086,-795,0,1768540949,13266.36794335,383.70733715999813,54166.15733016001 2026-01-16,05:22:31.000,16,11113051,-795,0,1768540950,13266.394888589995,383.6791406400007,54166.02457488 2026-01-16,05:22:32.000,16,11113042,-795,0,1768540951,13266.415097519995,383.63684586000454,54166.19925288 2026-01-16,05:22:33.000,16,11113058,-795,0,1768540952,13266.435306449996,383.5804528200024,54166.24816272001 2026-01-16,05:22:34.000,16,11113033,-795,0,1768540953,13266.468988,383.6297967299979,54166.31803392 2026-01-16,05:22:35.000,16,11112993,-795,0,1768540954,13266.32752549,383.5804528200024,54166.29707256001 2026-01-16,05:22:36.000,16,11112972,-795,0,1768540955,13266.28037131999,383.53815803999896,54166.352969520005 2026-01-16,05:22:37.000,16,11113034,-795,0,1768540956,13266.38141596999,383.47471587000473,54166.555596 2026-01-16,05:22:38.000,16,11113041,-795,0,1768540957,13266.334261799995,383.42537196000194,54166.520660400005 2026-01-16,05:22:39.000,16,11113054,-795,0,1768540958,13266.23995345999,383.3548806600011,54166.49271192001 2026-01-16,05:22:40.000,16,11113046,-795,0,1768540959,13266.03786415999,383.3196350100043,54166.05252336 2026-01-16,05:22:41.000,16,11113052,-795,0,1768540960,13266.14564512,383.27734023000085,54166.49969904 2026-01-16,05:22:42.000,16,11113030,-795,0,1768540961,13266.071545709994,383.2350454500047,54166.31803392 2026-01-16,05:22:43.000,16,11113031,-795,0,1768540962,13266.071545709994,383.15045588999783,54166.49969904 2026-01-16,05:22:44.000,16,11113083,-795,0,1768540963,13266.044600469999,383.04471894000017,54166.422840720006 2026-01-16,05:22:45.000,16,11113002,-795,0,1768540964,13265.970501059994,382.98127676999866,54166.27611120001 2026-01-16,05:22:46.000,16,11113036,-795,0,1768540965,13266.071545709994,382.9107854699978,54165.947716560004 2026-01-16,05:22:47.000,16,11113041,-795,0,1768540966,13266.17932666999,382.8120976499995,54166.14335592 2026-01-16,05:22:48.000,16,11113025,-795,0,1768540967,13266.23995345999,382.73455721999926,54166.136368800006 2026-01-16,05:22:49.000,16,11113056,-795,0,1768540968,13266.2668987,382.6781641800044,54165.98265216 2026-01-16,05:22:50.000,16,11113057,-795,0,1768540969,13266.415097519995,382.62177114000224,54166.304059680006 2026-01-16,05:22:51.000,16,11113067,-795,0,1768540970,13266.543087409991,382.47373941000114,54166.43681496 2026-01-16,05:22:52.000,16,11113050,-795,0,1768540971,13266.657604679996,382.3821007200022,54166.45777632 2026-01-16,05:22:53.000,16,11113106,-795,0,1768540972,13266.805803499992,382.3186585500007,54166.47873768 2026-01-16,05:22:54.000,16,11113058,-795,0,1768540973,13266.772121950002,382.29046203000325,54166.32502104001 2026-01-16,05:22:55.000,16,11113034,-795,0,1768540974,13266.799067189997,382.20587247000367,54166.32502104001 2026-01-16,05:22:56.000,16,11113042,-755,0,1768540975,13266.913584460002,382.17767594999896,54166.43681496 2026-01-16,05:22:57.000,16,11113045,-795,0,1768540976,13266.954002320002,382.1142337800047,54166.47873768 2026-01-16,05:22:58.000,16,11113068,-795,0,1768540977,13267.034838039988,382.10013551999873,54166.49271192001 2026-01-16,05:22:59.000,16,11113032,-795,0,1768540978,13266.940529699998,381.99439857000107,54166.14335592 2026-01-16,05:23:00.000,16,11113036,-795,0,1768540979,13266.940529699998,381.95210378999764,54166.00361352 2026-01-16,05:23:01.000,16,11113018,-795,0,1768540980,13266.994420180003,381.9098090100015,54166.09444608 2026-01-16,05:23:02.000,16,11113083,-795,0,1768540981,13266.994420180003,381.91685814000084,54166.17829152001 2026-01-16,05:23:03.000,16,11113091,-795,0,1768540982,13266.940529699998,381.8040720600038,54166.09444608 2026-01-16,05:23:04.000,16,11113048,-795,0,1768540983,13266.940529699998,381.76882640999975,54166.37393088001 2026-01-16,05:23:05.000,16,11113049,-795,0,1768540984,13266.940529699998,381.7124333700049,54166.42982784 2026-01-16,05:23:06.000,16,11113052,-795,0,1768540985,13266.994420180003,381.70538423999824,54166.35995664 2026-01-16,05:23:07.000,16,11113082,-795,0,1768540986,13267.028101729993,381.63489294000465,54166.52764752 2026-01-16,05:23:08.000,16,11113091,-795,0,1768540987,13266.954002320002,381.53620511999907,54166.450789200004 2026-01-16,05:23:09.000,16,11113098,-795,0,1768540988,13266.893375530002,381.515057730001,54166.2411756 2026-01-16,05:23:10.000,16,11113052,-795,0,1768540989,13266.960738629998,381.5432542499984,54166.33200816 2026-01-16,05:23:11.000,16,11113070,-795,0,1768540990,13267.021365419998,381.515057730001,54166.54162176001 2026-01-16,05:23:12.000,16,11113049,-795,0,1768540991,13267.014629109988,381.4798120800042,54166.60450584 2026-01-16,05:23:13.000,16,11113043,-795,0,1768540992,13266.960738629998,381.48686121000355,54166.58354448001 2026-01-16,05:23:14.000,16,11113050,-795,0,1768540993,13266.933793390002,381.4304681700014,54166.33899528 2026-01-16,05:23:15.000,16,11113004,-795,0,1768540994,13266.933793390002,381.40227165000397,54166.42982784 2026-01-16,05:23:16.000,16,11113050,-795,0,1768540995,13266.886639219993,381.40227165000397,54166.33899528 2026-01-16,05:23:17.000,16,11113022,-795,0,1768540996,13266.933793390002,381.40227165000397,54166.40886648 2026-01-16,05:23:18.000,16,11113034,-795,0,1768540997,13266.819276119997,381.4939103400029,54166.555596 2026-01-16,05:23:19.000,16,11113051,-795,0,1768540998,13266.792330880002,381.4657138199982,54166.45777632 2026-01-16,05:23:20.000,16,11113025,-795,0,1768540999,13266.751913020002,381.48686121000355,54166.70931264001 2026-01-16,05:23:21.000,16,11113071,-795,0,1768541000,13266.724967779992,381.5503033799978,54166.84206792 2026-01-16,05:23:22.000,16,11113080,-795,0,1768541001,13266.684549919992,381.5996472900006,54166.81411944 2026-01-16,05:23:23.000,16,11113017,-795,0,1768541002,13266.650868370001,381.5784999000025,54166.84206792 2026-01-16,05:23:24.000,16,11113072,-795,0,1768541003,13266.536351099996,381.62079467999865,54166.7652096 2026-01-16,05:23:25.000,16,11113065,-795,0,1768541004,13266.495933239996,381.68423685000016,54166.758222480006 2026-01-16,05:23:26.000,16,11113031,-795,0,1768541005,13266.48919693,381.75472815000103,54166.74424824 2026-01-16,05:23:27.000,16,11113015,-795,0,1768541006,13266.48246061999,381.8040720600038,54166.87700352001 2026-01-16,05:23:28.000,16,11113024,-795,0,1768541007,13266.44877907,381.81817032000254,54166.974823200006 2026-01-16,05:23:29.000,16,11113034,-795,0,1768541008,13266.394888589995,381.83226858000126,54166.54162176001 2026-01-16,05:23:30.000,16,11113042,-795,0,1768541009,13266.48919693,381.9027598800021,54166.64642856 2026-01-16,05:23:31.000,16,11113047,-795,0,1768541010,13266.596977889996,381.9450546599983,54166.77219672 2026-01-16,05:23:32.000,16,11113049,-795,0,1768541011,13266.570032650001,382.02964421999786,54166.93290048 2026-01-16,05:23:33.000,16,11113029,-795,0,1768541012,13266.684549919992,382.09308638999937,54167.23334664001 2026-01-16,05:23:34.000,16,11113035,-795,0,1768541013,13266.657604679996,382.1706268199996,54167.093604240006 2026-01-16,05:23:35.000,16,11113029,-795,0,1768541014,13266.731704090002,382.1847250799983,54167.093604240006 2026-01-16,05:23:36.000,16,11113035,-795,0,1768541015,13266.819276119997,382.2552163799992,54167.142514080006 2026-01-16,05:23:37.000,16,11113081,-795,0,1768541016,13266.940529699998,382.24111812000046,54166.94687472001 2026-01-16,05:23:38.000,16,11113069,-795,0,1768541017,13267.061783279998,382.304560290002,54167.289243600004 2026-01-16,05:23:39.000,16,11113020,-795,0,1768541018,13267.095464829988,382.29046203000325,54166.99578456001 2026-01-16,05:23:40.000,16,11113057,-795,0,1768541019,13267.223454719999,382.3680024600035,54167.10757848 2026-01-16,05:23:41.000,16,11113042,-795,0,1768541020,13267.41880770999,382.42439549999835,54167.2193724 2026-01-16,05:23:42.000,16,11113058,-795,0,1768541021,13267.47943449999,382.4314446299977,54167.27526936 2026-01-16,05:23:43.000,16,11113074,-795,0,1768541022,13267.41880770999,382.37505159000284,54167.27526936 2026-01-16,05:23:44.000,16,11113017,-795,0,1768541023,13267.47943449999,382.4032481100003,54166.974823200006 2026-01-16,05:23:45.000,16,11113045,-795,0,1768541024,13267.533324979995,382.43849376000435,54166.98181032 2026-01-16,05:23:46.000,16,11113043,-795,0,1768541025,13267.5467976,382.48783766999986,54167.121552720004 2026-01-16,05:23:47.000,16,11113076,-795,0,1768541026,13267.56027021999,382.5160341900046,54167.26828224 2026-01-16,05:23:48.000,16,11113002,-795,0,1768541027,13267.45922556999,382.47373941000114,54167.33815344 2026-01-16,05:23:49.000,16,11113078,-795,0,1768541028,13267.351444609994,382.47373941000114,54167.16347544001 2026-01-16,05:23:50.000,16,11113053,-795,0,1768541029,13267.35818091999,382.53718158000265,54167.10059136 2026-01-16,05:23:51.000,16,11113017,-795,0,1768541030,13267.371653539994,382.544230710002,54167.093604240006 2026-01-16,05:23:52.000,16,11113059,-795,0,1768541031,13267.43901663999,382.57242722999945,54167.289243600004 2026-01-16,05:23:53.000,16,11113082,-795,0,1768541032,13267.40533509,382.57242722999945,54167.27526936 2026-01-16,05:23:54.000,16,11113034,-795,0,1768541033,13267.391862469995,382.58652548999817,54167.19841104 2026-01-16,05:23:55.000,16,11113037,-795,0,1768541034,13267.36491723,382.63586940000096,54167.023733040005 2026-01-16,05:23:56.000,16,11113044,-795,0,1768541035,13267.36491723,382.7063607000018,54167.13552696001 2026-01-16,05:23:57.000,16,11113066,-795,0,1768541036,13267.33797198999,382.72045896000054,54167.0097588 2026-01-16,05:23:58.000,16,11113095,-795,0,1768541037,13267.284081509999,382.7909502600014,54166.6254672 2026-01-16,05:23:59.000,16,11113067,-795,0,1768541038,13267.32449937,382.83324504000484,54166.758222480006 2026-01-16,05:24:00.000,16,11113072,-795,0,1768541039,13267.33797198999,382.8966872099991,54166.70232552 2026-01-16,05:24:01.000,16,11113079,-795,0,1768541040,13267.44575295,382.90373633999843,54166.89097776 2026-01-16,05:24:02.000,16,11113057,-795,0,1768541041,13267.44575295,382.96717850999994,54167.121552720004 2026-01-16,05:24:03.000,16,11113046,-795,0,1768541042,13267.48617081,383.00947329000337,54167.06565576001 2026-01-16,05:24:04.000,16,11113042,-795,0,1768541043,13267.36491723,383.0729154600049,54166.807132320006 2026-01-16,05:24:05.000,16,11113047,-795,0,1768541044,13267.331235679994,383.0517680699995,54166.8350808 2026-01-16,05:24:06.000,16,11113070,-795,0,1768541045,13267.230191029994,383.06586632999824,54166.8350808 2026-01-16,05:24:07.000,16,11113060,-795,0,1768541046,13267.223454719999,383.06586632999824,54166.79315808 2026-01-16,05:24:08.000,16,11113054,-795,0,1768541047,13267.169564239994,383.09406285000296,54166.72328688 2026-01-16,05:24:09.000,16,11113059,-795,0,1768541048,13267.189773169994,383.0588171999989,54166.60450584 2026-01-16,05:24:10.000,16,11113029,-795,0,1768541049,13267.189773169994,383.0729154600049,54166.66040280001 2026-01-16,05:24:11.000,16,11113025,-675,0,1768541050,13267.250399959994,383.0729154600049,54166.72328688 2026-01-16,05:24:12.000,16,11113073,-795,0,1768541051,13267.284081509999,383.0235715500021,54166.41585360001 2026-01-16,05:24:13.000,16,11113094,-795,0,1768541052,13267.311026749994,383.01652242000273,54166.32502104001 2026-01-16,05:24:14.000,16,11113037,-795,0,1768541053,13267.331235679994,382.988325899998,54166.234188480004 2026-01-16,05:24:15.000,16,11113039,-795,0,1768541054,13267.35818091999,383.01652242000273,54166.115407440004 2026-01-16,05:24:16.000,16,11113038,-795,0,1768541055,13267.3447083,382.988325899998,54166.4857248 2026-01-16,05:24:17.000,16,11113059,-795,0,1768541056,13267.351444609994,382.9178346000044,54166.47873768 2026-01-16,05:24:18.000,16,11113026,-795,0,1768541057,13267.250399959994,382.8966872099991,54166.471750560006 2026-01-16,05:24:19.000,16,11113064,-795,0,1768541058,13267.203245789999,382.8261959099982,54166.066497600004 2026-01-16,05:24:20.000,16,11113103,-795,0,1768541059,13267.129146379993,382.8261959099982,54166.17829152001 2026-01-16,05:24:21.000,16,11113076,-795,0,1768541060,13266.987683869993,382.78390113000205,54166.115407440004 2026-01-16,05:24:22.000,16,11113045,-795,0,1768541061,13266.859693979997,382.748655479998,54166.2411756 2026-01-16,05:24:23.000,16,11113026,-795,0,1768541062,13266.698022539997,382.65701678999903,54166.087458960006 2026-01-16,05:24:24.000,16,11113071,-795,0,1768541063,13266.48246061999,382.5935746200048,54165.97566504 2026-01-16,05:24:25.000,16,11113055,-795,0,1768541064,13266.334261799995,382.5653781000001,54165.94072944001 2026-01-16,05:24:26.000,16,11113086,-795,0,1768541065,13266.23995345999,382.43849376000435,54165.98963928001 2026-01-16,05:24:27.000,16,11113023,-795,0,1768541066,13266.07828201999,382.4032481100003,54165.50054088 2026-01-16,05:24:28.000,16,11113077,-795,0,1768541067,13265.923346889998,382.3609533300041,54165.36778560001 2026-01-16,05:24:29.000,16,11113053,-795,0,1768541068,13265.653894490002,382.2693146399979,54165.158172 2026-01-16,05:24:30.000,16,11113062,-795,0,1768541069,13265.512431980002,382.2552163799992,54165.109262160004 2026-01-16,05:24:31.000,16,11113025,-795,0,1768541070,13265.418123639996,382.32570768000005,54165.28394016 2026-01-16,05:24:32.000,16,11113067,-795,0,1768541071,13265.296870059996,382.31160942000133,54165.32586288 2026-01-16,05:24:33.000,16,11113034,-795,0,1768541072,13265.195825409995,382.3327568099994,54165.276953040004 2026-01-16,05:24:34.000,16,11113025,-795,0,1768541073,13264.94658194,382.37505159000284,54165.0184296 2026-01-16,05:24:35.000,16,11113020,-795,0,1768541074,13264.81859204999,382.3468550699981,54165.011442480005 2026-01-16,05:24:36.000,16,11113054,-795,0,1768541075,13264.643447989998,382.304560290002,54164.71099632 2026-01-16,05:24:37.000,16,11113049,-795,0,1768541076,13264.549139649993,382.24111812000046,54164.64811224001 2026-01-16,05:24:38.000,16,11113058,-795,0,1768541077,13264.380731899997,382.27636377000454,54164.578241040006 2026-01-16,05:24:39.000,16,11113065,-795,0,1768541078,13264.266214629992,382.20587247000367,54164.29875624 2026-01-16,05:24:40.000,16,11113063,-795,0,1768541079,13264.225796769992,382.27636377000454,54164.50138272001 2026-01-16,05:24:41.000,16,11113048,-795,0,1768541080,13264.286423559992,382.26226550999854,54164.4943956 2026-01-16,05:24:42.000,16,11113037,-795,0,1768541081,13264.252742010001,382.2834129000039,54164.20093656 2026-01-16,05:24:43.000,16,11112981,-795,0,1768541082,13264.171906290001,382.27636377000454,54164.08914264 2026-01-16,05:24:44.000,16,11113045,-795,0,1768541083,13264.03044378,382.2481672499998,54163.80965784001 2026-01-16,05:24:45.000,16,11112970,-795,0,1768541084,13263.99002592,382.2975111600026,54163.85158056 2026-01-16,05:24:46.000,16,11113038,-795,0,1768541085,13263.976553299995,382.37505159000284,54164.13805248 2026-01-16,05:24:47.000,16,11113040,-795,0,1768541086,13263.86203602999,382.38914985000156,54164.13106536 2026-01-16,05:24:48.000,16,11113063,-795,0,1768541087,13263.70036458999,382.37505159000284,54163.956387360005 2026-01-16,05:24:49.000,16,11113039,-795,0,1768541088,13263.511747909994,382.3609533300041,54163.82363208 2026-01-16,05:24:50.000,16,11113033,-795,0,1768541089,13263.444384809998,382.37505159000284,54163.8655548 2026-01-16,05:24:51.000,16,11112978,-795,0,1768541090,13263.383758019998,382.3961989800009,54163.77472224 2026-01-16,05:24:52.000,16,11113069,-795,0,1768541091,13263.262504439997,382.4032481100003,54163.74677376 2026-01-16,05:24:53.000,16,11113043,-795,0,1768541092,13263.174932410002,382.417346369999,54163.67690256 2026-01-16,05:24:54.000,16,11113062,-795,0,1768541093,13263.026733589992,382.4666902800018,54163.516198799996 2026-01-16,05:24:55.000,16,11113034,-795,0,1768541094,13262.925688939991,382.50898505999794,54163.4812632 2026-01-16,05:24:56.000,16,11113018,-795,0,1768541095,13262.905480009991,382.55127984000137,54163.502224560005 2026-01-16,05:24:57.000,16,11113048,-795,0,1768541096,13262.777490119995,382.5935746200048,54163.27863672001 2026-01-16,05:24:58.000,16,11113082,-795,0,1768541097,13262.68318177999,382.6288202700016,54163.18780416001 2026-01-16,05:24:59.000,16,11113065,-795,0,1768541098,13262.46088354999,382.68521331000375,54162.87338376001 2026-01-16,05:25:00.000,16,11113022,-795,0,1768541099,13262.48109247999,382.73455721999926,54163.08998448001 2026-01-16,05:25:01.000,16,11113026,-795,0,1768541100,13262.427201999999,382.7909502600014,54163.048061760004 2026-01-16,05:25:02.000,16,11113066,-795,0,1768541101,13262.406993069999,382.8261959099982,54163.069023120006 2026-01-16,05:25:03.000,16,11113027,-795,0,1768541102,13262.433938309994,382.875539820001,54162.97120344001 2026-01-16,05:25:04.000,16,11113034,-795,0,1768541103,13262.427201999999,382.9248837300038,54162.880370880004 2026-01-16,05:25:05.000,16,11113048,-795,0,1768541104,13262.514774029994,383.04471894000017,54162.845435279996 2026-01-16,05:25:06.000,16,11113019,-795,0,1768541105,13262.636027609995,383.12930849999975,54162.97819056 2026-01-16,05:25:07.000,16,11112988,-795,0,1768541106,13262.64950023,383.24209458000405,54162.92229360001 2026-01-16,05:25:08.000,16,11113055,-795,0,1768541107,13262.62255498999,383.29143848999956,54162.70569288001 2026-01-16,05:25:09.000,16,11113050,-795,0,1768541108,13262.62255498999,383.37602804999915,54162.65678304001 2026-01-16,05:25:10.000,16,11113027,-795,0,1768541109,13262.66970916,383.4817650000041,54162.55197624 2026-01-16,05:25:11.000,16,11112991,-795,0,1768541110,13262.636027609995,383.53815803999896,54162.30742704 2026-01-16,05:25:12.000,16,11113030,-795,0,1768541111,13262.62255498999,383.58750195000175,54162.40524672 2026-01-16,05:25:13.000,16,11113047,-795,0,1768541112,13262.58213712999,383.63684586000454,54162.39127248001 2026-01-16,05:25:14.000,16,11113044,-795,0,1768541113,13262.44067461999,383.7284845500035,54162.48909216001 2026-01-16,05:25:15.000,16,11113030,-795,0,1768541114,13262.366575209999,383.8130741100031,54162.32140128001 2026-01-16,05:25:16.000,16,11113013,-795,0,1768541115,13262.366575209999,383.86946714999794,54162.28646568 2026-01-16,05:25:17.000,16,11113037,-795,0,1768541116,13262.366575209999,383.9399584499988,54162.32140128001 2026-01-16,05:25:18.000,16,11113064,-795,0,1768541117,13262.332893659994,383.99635149000096,54162.32140128001 2026-01-16,05:25:19.000,16,11113003,-795,0,1768541118,13262.305948419998,384.1161867000046,54162.111787680005 2026-01-16,05:25:20.000,16,11113054,-795,0,1768541119,13262.305948419998,384.17962886999885,54162.05589072001 2026-01-16,05:25:21.000,16,11113035,-795,0,1768541120,13262.332893659994,384.27831669000443,54162.15371040001 2026-01-16,05:25:22.000,16,11113038,-795,0,1768541121,13262.339629969989,384.348807989998,54162.09781344 2026-01-16,05:25:23.000,16,11113054,-795,0,1768541122,13262.427201999999,384.37700451000273,54161.93710968001 2026-01-16,05:25:24.000,16,11113033,-795,0,1768541123,13262.48109247999,384.4192992899989,54161.83230288 2026-01-16,05:25:25.000,16,11112971,-795,0,1768541124,13262.514774029994,384.44044668000424,54161.489934000005 2026-01-16,05:25:26.000,16,11113054,-795,0,1768541125,13262.575400819995,384.4827414600004,54161.55281808001 2026-01-16,05:25:27.000,16,11113060,-795,0,1768541126,13262.676445469995,384.47569233000104,54161.46198552001 2026-01-16,05:25:28.000,16,11113047,-795,0,1768541127,13262.74380856999,384.5461836300019,54161.31525600001 2026-01-16,05:25:29.000,16,11113028,-795,0,1768541128,13262.777490119995,384.5461836300019,54161.4549984 2026-01-16,05:25:30.000,16,11113023,-795,0,1768541129,13262.898743699996,384.55323276000126,54161.5248696 2026-01-16,05:25:31.000,16,11112986,-795,0,1768541130,13262.986315729991,384.58847840999806,54161.47595976 2026-01-16,05:25:32.000,16,11113018,-795,0,1768541131,13262.87179846,384.65192057999957,54161.40608856 2026-01-16,05:25:33.000,16,11113073,-795,0,1768541132,13262.79096274,384.67306796999765,54161.32923024 2026-01-16,05:25:34.000,16,11113003,-795,0,1768541133,13262.64276391999,384.7717557900032,54161.11262952 2026-01-16,05:25:35.000,16,11113048,-795,0,1768541134,13262.696654399995,384.7435592699985,54161.203462080004 2026-01-16,05:25:36.000,16,11113057,-795,0,1768541135,13262.73033595,384.7929031800013,54161.26634616001 2026-01-16,05:25:37.000,16,11113078,-795,0,1768541136,13262.75054488,384.79995231000066,54161.18250072 2026-01-16,05:25:38.000,16,11113062,-795,0,1768541137,13262.62255498999,384.8422470900041,54160.83314472001 2026-01-16,05:25:39.000,16,11113040,-795,0,1768541138,13262.366575209999,384.7788049200026,54160.33007208001 2026-01-16,05:25:40.000,16,11113054,-795,0,1768541139,13262.433938309994,384.8563453500028,54160.42090464 2026-01-16,05:25:41.000,16,11112979,-795,0,1768541140,13262.44067461999,384.9127383899977,54160.3021236 2026-01-16,05:25:42.000,16,11113078,-795,0,1768541141,13262.433938309994,384.93388578000304,54160.616544 2026-01-16,05:25:43.000,16,11113042,-795,0,1768541142,13262.46088354999,384.9620823000005,54160.54667280001 2026-01-16,05:25:44.000,16,11113074,-795,0,1768541143,13262.339629969989,384.9620823000005,54160.35103344 2026-01-16,05:25:45.000,16,11113038,-795,0,1768541144,13262.380047829989,385.0043770800039,54160.33705920001 2026-01-16,05:25:46.000,16,11113032,-795,0,1768541145,13262.54845558,385.01142621000326,54160.37898192001 2026-01-16,05:25:47.000,16,11112998,-795,0,1768541146,13262.60234605999,385.025524470002,54160.17635544 2026-01-16,05:25:48.000,16,11113067,-795,0,1768541147,13262.595609749995,385.0607701199988,54160.148406960005 2026-01-16,05:25:49.000,16,11113043,-795,0,1768541148,13262.60908237,385.0184753400026,54159.75014112 2026-01-16,05:25:50.000,16,11113048,-795,0,1768541149,13262.72359963999,385.03257360000134,54159.861935040004 2026-01-16,05:25:51.000,16,11113044,-795,0,1768541150,13262.865062149991,385.04667186000006,54159.93879336 2026-01-16,05:25:52.000,16,11113066,-795,0,1768541151,13262.986315729991,385.06781924999814,54159.92481912001 2026-01-16,05:25:53.000,16,11113050,-795,0,1768541152,13263.067151449992,385.09601577000285,54159.54052752001 2026-01-16,05:25:54.000,16,11113070,-795,0,1768541153,13263.208613959992,385.09601577000285,54159.48463056 2026-01-16,05:25:55.000,16,11113047,-795,0,1768541154,13263.383758019998,385.11011403000157,54159.51257904 2026-01-16,05:25:56.000,16,11113033,-795,0,1768541155,13263.464593739998,385.18060533000244,54159.49860480001 2026-01-16,05:25:57.000,16,11113072,-795,0,1768541156,13263.552165769994,385.2722440200014,54159.694244160004 2026-01-16,05:25:58.000,16,11113041,-795,0,1768541157,13263.538693149989,385.2722440200014,54159.51956616001 2026-01-16,05:25:59.000,16,11113025,-795,0,1768541158,13263.61952886999,385.3004405399988,54159.43572072 2026-01-16,05:26:00.000,16,11113025,-795,0,1768541159,13263.68689197,385.3850300999984,54159.51257904 2026-01-16,05:26:01.000,16,11113045,-795,0,1768541160,13263.76772769,385.4484722699999,54159.56148888 2026-01-16,05:26:02.000,16,11113056,-795,0,1768541161,13263.78793662,385.44142314000055,54159.55450176 2026-01-16,05:26:03.000,16,11113055,-795,0,1768541162,13263.794672929995,385.49076705000334,54159.54052752001 2026-01-16,05:26:04.000,16,11113063,-795,0,1768541163,13263.76099137999,385.52601270000014,54159.33790104 2026-01-16,05:26:05.000,16,11113032,-795,0,1768541164,13263.86877234,385.5330618299995,54159.33091392001 2026-01-16,05:26:06.000,16,11113022,-795,0,1768541165,13263.936135439995,385.5612583500042,54159.33790104 2026-01-16,05:26:07.000,16,11113000,-795,0,1768541166,13263.976553299995,385.56830748000357,54159.142261680005 2026-01-16,05:26:08.000,16,11113033,-795,0,1768541167,13264.057389019996,385.5330618299995,54158.99553216001 2026-01-16,05:26:09.000,16,11113054,-795,0,1768541168,13264.118015809996,385.52601270000014,54158.94662232001 2026-01-16,05:26:10.000,16,11113051,-795,0,1768541169,13264.313368800002,385.5612583500042,54159.05841624 2026-01-16,05:26:11.000,16,11113035,-795,0,1768541170,13264.481776549997,385.5824057400023,54159.31693968 2026-01-16,05:26:12.000,16,11113018,-795,0,1768541171,13264.549139649993,385.63879878000444,54159.33091392001 2026-01-16,05:26:13.000,16,11113028,-795,0,1768541172,13264.623239059998,385.58945487000165,54159.33790104 2026-01-16,05:26:14.000,16,11113037,-795,0,1768541173,13264.670393229993,385.63879878000444,54159.20514576001 2026-01-16,05:26:15.000,16,11113025,-795,0,1768541174,13264.697338469989,385.6106022599997,54159.25405560001 2026-01-16,05:26:16.000,16,11113055,-795,0,1768541175,13264.764701569999,385.62470051999844,54159.4636692 2026-01-16,05:26:17.000,16,11113047,-795,0,1768541176,13264.805119429999,385.62470051999844,54159.47065632001 2026-01-16,05:26:18.000,16,11113041,-795,0,1768541177,13264.670393229993,385.6176513899991,54159.49161768001 2026-01-16,05:26:19.000,16,11113009,-795,0,1768541178,13264.576084889988,385.6176513899991,54159.30296544001 2026-01-16,05:26:20.000,16,11113034,-795,0,1768541179,13264.562612269998,385.6599461700025,54159.26802984 2026-01-16,05:26:21.000,16,11113060,-795,0,1768541180,13264.569348579993,385.6458479100038,54159.33091392001 2026-01-16,05:26:22.000,16,11113056,-795,0,1768541181,13264.528930719993,385.6810935600006,54159.03046776 2026-01-16,05:26:23.000,16,11113008,-795,0,1768541182,13264.495249170002,385.7445357300021,54159.12828744 2026-01-16,05:26:24.000,16,11113064,-795,0,1768541183,13264.501985479998,385.7586339900008,54159.18418440001 2026-01-16,05:26:25.000,16,11113038,-795,0,1768541184,13264.508721789993,385.78683050999825,54159.191171520004 2026-01-16,05:26:26.000,16,11113018,-795,0,1768541185,13264.488512859993,385.8220761600023,54159.29597832 2026-01-16,05:26:27.000,16,11113011,-795,0,1768541186,13264.549139649993,385.8643709399985,54159.44969496001 2026-01-16,05:26:28.000,16,11113041,-795,0,1768541187,13264.616502749988,385.81502703000297,54159.428733600005 2026-01-16,05:26:29.000,16,11113078,-795,0,1768541188,13264.629975369993,385.8784692000045,54159.31693968 2026-01-16,05:26:30.000,16,11113021,-795,0,1768541189,13264.832064669994,385.92076398000063,54159.358862400004 2026-01-16,05:26:31.000,16,11113058,-795,0,1768541190,13264.93984562999,385.94896049999807,54159.49860480001 2026-01-16,05:26:32.000,16,11113014,-795,0,1768541191,13265.04762659,385.93486223999935,54159.50559192 2026-01-16,05:26:33.000,16,11113052,-795,0,1768541192,13265.14193492999,385.91371485000127,54159.58943736001 2026-01-16,05:26:34.000,16,11113048,-795,0,1768541193,13265.22277064999,385.9701078900034,54159.56148888 2026-01-16,05:26:35.000,16,11112987,-795,0,1768541194,13265.256452199996,385.94896049999807,54159.44270784 2026-01-16,05:26:36.000,16,11112989,-795,0,1768541195,13265.24297957999,385.99830441000086,54159.4636692 2026-01-16,05:26:37.000,16,11113052,-795,0,1768541196,13265.20256171999,385.9701078900034,54159.261042720005 2026-01-16,05:26:38.000,16,11113041,-795,0,1768541197,13265.08804445,386.0124026699996,54159.16322304001 2026-01-16,05:26:39.000,16,11113031,-795,0,1768541198,13264.96005455999,386.01945179999893,54159.0793776 2026-01-16,05:26:40.000,16,11113035,-795,0,1768541199,13264.852273599994,386.03355005999765,54159.07239048 2026-01-16,05:26:41.000,16,11113036,-795,0,1768541200,13264.832064669994,386.06174658000236,54159.309952560005 2026-01-16,05:26:42.000,16,11113045,-795,0,1768541201,13264.784910499999,386.0687957100017,54159.41475936 2026-01-16,05:26:43.000,16,11112975,-795,0,1768541202,13264.663656919998,386.054697450003,54159.36584952 2026-01-16,05:26:44.000,16,11113001,-795,0,1768541203,13264.582821199998,386.06174658000236,54159.28200408001 2026-01-16,05:26:45.000,16,11113031,-795,0,1768541204,13264.448094999992,386.0405991900043,54159.05841624 2026-01-16,05:26:46.000,16,11113064,-795,0,1768541205,13264.373995590002,386.03355005999765,54158.96059656 2026-01-16,05:26:47.000,16,11113036,-795,0,1768541206,13264.279687249997,386.0265009299983,54159.03745488001 2026-01-16,05:26:48.000,16,11112978,-795,0,1768541207,13264.037180089996,385.9771570200028,54158.74399584 2026-01-16,05:26:49.000,16,11113027,-795,0,1768541208,13264.037180089996,385.9912552800015,54158.639189040005 2026-01-16,05:26:50.000,16,11113050,-795,0,1768541209,13264.00349853999,385.98420615000214,54158.73700872 2026-01-16,05:26:51.000,16,11112997,-795,0,1768541210,13263.9091902,385.92781311,54158.303807280005 2026-01-16,05:26:52.000,16,11112995,-795,0,1768541211,13263.9091902,385.91371485000127,54158.27585880001 2026-01-16,05:26:53.000,16,11113022,-795,0,1768541212,13263.90245388999,385.8573218099991,54158.23393608 2026-01-16,05:26:54.000,16,11113036,-795,0,1768541213,13263.936135439995,385.8432235500004,54158.10816792001 2026-01-16,05:26:55.000,16,11113046,-795,0,1768541214,13263.82835448,385.77273224999954,54158.12214216 2026-01-16,05:26:56.000,16,11113070,-795,0,1768541215,13263.96308067999,385.7445357300021,54158.16406488 2026-01-16,05:26:57.000,16,11113030,-795,0,1768541216,13264.077597949996,385.6176513899991,54158.16406488 2026-01-16,05:26:58.000,16,11113082,-795,0,1768541217,13264.144961049991,385.49076705000334,54158.12912928001 2026-01-16,05:26:59.000,16,11113050,-795,0,1768541218,13264.09107057,385.29339140999946,54157.59810816 2026-01-16,05:27:00.000,16,11113035,-795,0,1768541219,13264.293159870002,385.0889666400035,54157.59810816 2026-01-16,05:27:01.000,16,11113017,-795,0,1768541220,13264.427886069992,384.9550331700011,54157.57714680001 2026-01-16,05:27:02.000,16,11113105,-795,0,1768541221,13264.650184299993,384.9620823000005,54157.45836576001 2026-01-16,05:27:03.000,16,11113089,-795,0,1768541222,13264.549139649993,385.0043770800039,54157.416443040005 2026-01-16,05:27:04.000,16,11113048,-795,0,1768541223,13264.427886069992,384.98322968999855,54157.42343016 2026-01-16,05:27:05.000,16,11113065,-795,0,1768541224,13264.246005699992,384.8422470900041,54157.38849456001 2026-01-16,05:27:06.000,16,11113043,-795,0,1768541225,13264.151697360001,384.7435592699985,54157.13695824 2026-01-16,05:27:07.000,16,11113040,-795,0,1768541226,13263.996762229996,384.62372406000213,54157.07407416001 2026-01-16,05:27:08.000,16,11113048,-795,0,1768541227,13263.86877234,384.5602818900006,54156.89240904 2026-01-16,05:27:09.000,16,11113028,-795,0,1768541228,13263.63973779999,384.35585712000466,54156.57100152001 2026-01-16,05:27:10.000,16,11113049,-795,0,1768541229,13263.531956839994,384.35585712000466,54156.913370400005 2026-01-16,05:27:11.000,16,11113044,-795,0,1768541230,13263.390494329993,384.22897278000164,54156.948306 2026-01-16,05:27:12.000,16,11113073,-795,0,1768541231,13263.249031819993,384.13028496000334,54156.89240904 2026-01-16,05:27:13.000,16,11113054,-795,0,1768541232,13263.141250859997,384.0034006200003,54156.76664088001 2026-01-16,05:27:14.000,16,11113057,-795,0,1768541233,13262.945897869991,383.9399584499988,54156.51510456 2026-01-16,05:27:15.000,16,11113030,-795,0,1768541234,13262.80443535999,383.8765162800046,54156.58497576 2026-01-16,05:27:16.000,16,11113025,-795,0,1768541235,13262.66297284999,383.777828459999,54156.43125912001 2026-01-16,05:27:17.000,16,11113069,-795,0,1768541236,13262.494565099994,383.68618977000006,54156.340426560004 2026-01-16,05:27:18.000,16,11113020,-795,0,1768541237,13262.312684729994,383.6297967299979,54155.977096320006 2026-01-16,05:27:19.000,16,11113045,-795,0,1768541238,13262.130804359993,383.5522562999977,54155.71857288 2026-01-16,05:27:20.000,16,11113003,-795,0,1768541239,13262.103859119998,383.46061760999874,54155.87927664001 2026-01-16,05:27:21.000,16,11113068,-795,0,1768541240,13262.090386499993,383.34078240000235,54155.63472744001 2026-01-16,05:27:22.000,16,11113060,-795,0,1768541241,13262.090386499993,383.27734023000085,54155.501972160004 2026-01-16,05:27:23.000,16,11113008,-795,0,1768541242,13262.070177569993,383.20684893,54155.41812672 2026-01-16,05:27:24.000,16,11113009,-795,0,1768541243,13262.016287090002,383.15045588999783,54155.0967192 2026-01-16,05:27:25.000,16,11113026,-795,0,1768541244,13261.975869230002,383.12930849999975,54155.31331992 2026-01-16,05:27:26.000,16,11113012,-795,0,1768541245,13262.023023399997,383.1011119800023,54155.25742296001 2026-01-16,05:27:27.000,16,11113014,-795,0,1768541246,13261.969132919992,383.0588171999989,54155.19453888 2026-01-16,05:27:28.000,16,11113087,-795,0,1768541247,13261.982605539997,383.0235715500021,54154.99191240001 2026-01-16,05:27:29.000,16,11113069,-795,0,1768541248,13261.975869230002,382.99537503000465,54154.949989680004 2026-01-16,05:27:30.000,16,11113024,-795,0,1768541249,13262.023023399997,382.99537503000465,54154.94300256001 2026-01-16,05:27:31.000,16,11113056,-795,0,1768541250,13262.029759709993,382.988325899998,54154.89409272001 2026-01-16,05:27:32.000,16,11112986,-795,0,1768541251,13262.049968639993,383.00947329000337,54154.782298800004 2026-01-16,05:27:33.000,16,11113056,-795,0,1768541252,13262.043232329997,382.96717850999994,54154.76133744 2026-01-16,05:27:34.000,16,11113032,-795,0,1768541253,13261.969132919992,382.9389819900025,54154.45390416 2026-01-16,05:27:35.000,16,11113056,-795,0,1768541254,13261.962396609997,382.9601293800006,54154.53774960001 2026-01-16,05:27:36.000,16,11113041,-795,0,1768541255,13262.070177569993,382.9742276399993,54154.34211024001 2026-01-16,05:27:37.000,16,11113070,-795,0,1768541256,13262.029759709993,382.9389819900025,54154.28621328 2026-01-16,05:27:38.000,16,11113073,-795,0,1768541257,13261.955660300002,382.9530802500012,54154.19538072 2026-01-16,05:27:39.000,16,11113005,-795,0,1768541258,13261.861351959997,382.93193286000314,54154.111535280004 2026-01-16,05:27:40.000,16,11113064,-795,0,1768541259,13261.834406720001,382.94603112000186,54154.14647088 2026-01-16,05:27:41.000,16,11113073,-635,0,1768541260,13261.679471589996,382.98127676999866,54153.964805760006 2026-01-16,05:27:42.000,16,11113056,-795,0,1768541261,13261.814197790001,382.99537503000465,54154.111535280004 2026-01-16,05:27:43.000,16,11113077,-795,0,1768541262,13261.746834689991,383.0235715500021,54154.06961256 2026-01-16,05:27:44.000,16,11113052,-795,0,1768541263,13261.713153140001,383.06586632999824,54153.92987016 2026-01-16,05:27:45.000,16,11113040,-795,0,1768541264,13261.746834689991,383.0517680699995,54153.90192168 2026-01-16,05:27:46.000,16,11113009,-795,0,1768541265,13261.820934099997,383.1011119800023,54153.97878 2026-01-16,05:27:47.000,16,11113023,-795,0,1768541266,13261.915242440002,383.1081611100017,54153.88794744001 2026-01-16,05:27:48.000,16,11113071,-795,0,1768541267,13261.948923989992,383.1645541500038,54153.79012776001 2026-01-16,05:27:49.000,16,11113033,-795,0,1768541268,13261.827670409992,383.1997998000006,54153.489681600004 2026-01-16,05:27:50.000,16,11113026,-795,0,1768541269,13262.029759709993,383.2350454500047,54153.461733120006 2026-01-16,05:27:51.000,16,11113018,-795,0,1768541270,13262.117331740003,383.27734023000085,54153.440771760004 2026-01-16,05:27:52.000,16,11113023,-795,0,1768541271,13262.164485909998,383.3478315300017,54153.489681600004 2026-01-16,05:27:53.000,16,11113028,-795,0,1768541272,13262.204903769998,383.39012630999787,54153.58051416001 2026-01-16,05:27:54.000,16,11113005,-795,0,1768541273,13262.177958529988,383.43947022000066,54153.5246172 2026-01-16,05:27:55.000,16,11113046,-795,0,1768541274,13262.171222219993,383.4958632600028,54153.678333840006 2026-01-16,05:27:56.000,16,11113065,-795,0,1768541275,13262.083650189998,383.5311089099996,54153.559552800005 2026-01-16,05:27:57.000,16,11113032,-795,0,1768541276,13262.002814469997,383.5804528200024,54153.559552800005 2026-01-16,05:27:58.000,16,11113084,-795,0,1768541277,13261.874824580002,383.5945510800011,54153.38487480001 2026-01-16,05:27:59.000,16,11113042,-795,0,1768541278,13261.773779930001,383.6579932500026,54153.38487480001 2026-01-16,05:28:00.000,16,11113024,-795,0,1768541279,13261.767043619991,383.6156984699992,54153.32897784 2026-01-16,05:28:01.000,16,11113066,-795,0,1768541280,13261.787252549992,383.60160021000047,54153.461733120006 2026-01-16,05:28:02.000,16,11113049,-795,0,1768541281,13261.686207899991,383.5804528200024,54153.33596496001 2026-01-16,05:28:03.000,16,11113044,-795,0,1768541282,13261.59189956,383.5452071699983,54153.23814528 2026-01-16,05:28:04.000,16,11113035,-795,0,1768541283,13261.50432752999,383.5452071699983,54152.888789280005 2026-01-16,05:28:05.000,16,11113064,-795,0,1768541284,13261.50432752999,383.50291239000217,54152.80494384 2026-01-16,05:28:06.000,16,11113071,-795,0,1768541285,13261.49085491,383.52405978000024,54152.672188560005 2026-01-16,05:28:07.000,16,11113026,-795,0,1768541286,13261.54474538999,383.5170106500009,54152.71411128001 2026-01-16,05:28:08.000,16,11113048,-795,0,1768541287,13261.54474538999,383.5522562999977,54153.01455744 2026-01-16,05:28:09.000,16,11113023,-795,0,1768541288,13261.51106384,383.53815803999896,54152.88180216001 2026-01-16,05:28:10.000,16,11113021,-795,0,1768541289,13261.5514817,383.5522562999977,54152.74205976001 2026-01-16,05:28:11.000,16,11113022,-795,0,1768541290,13261.67273528,383.5099615200015,54152.756034 2026-01-16,05:28:12.000,16,11113053,-795,0,1768541291,13261.58516324999,383.5099615200015,54152.6861628 2026-01-16,05:28:13.000,16,11113039,-795,0,1768541292,13261.665998969991,383.47471587000473,54152.69314992001 2026-01-16,05:28:14.000,16,11113000,-795,0,1768541293,13261.645790039991,383.4535684799994,54152.48353632 2026-01-16,05:28:15.000,16,11113011,-795,0,1768541294,13261.706416829991,383.4183228300026,54152.42065224 2026-01-16,05:28:16.000,16,11113008,-795,0,1768541295,13261.760307309996,383.3689789199998,54152.61629160001 2026-01-16,05:28:17.000,16,11113069,-795,0,1768541296,13261.841143029997,383.3055367499983,54152.52545904001 2026-01-16,05:28:18.000,16,11113037,-795,0,1768541297,13261.861351959997,383.2702911000015,54152.32283256 2026-01-16,05:28:19.000,16,11113057,-795,0,1768541298,13261.719889449996,383.1997998000006,54152.064309119996 2026-01-16,05:28:20.000,16,11113085,-795,0,1768541299,13261.787252549992,383.1716032800032,54152.09225760001 2026-01-16,05:28:21.000,16,11113086,-795,0,1768541300,13261.820934099997,383.14340675999847,54152.001425040005 2026-01-16,05:28:22.000,16,11113051,-795,0,1768541301,13261.793988860001,383.1363576299991,54152.29488408 2026-01-16,05:28:23.000,16,11113030,-795,0,1768541302,13261.706416829991,383.09406285000296,54152.231999999996 2026-01-16,05:28:24.000,16,11113038,-795,0,1768541303,13261.659262659996,383.09406285000296,54152.07129624001 2026-01-16,05:28:25.000,16,11113021,-795,0,1768541304,13261.56495431999,383.0870137200036,54152.07828336 2026-01-16,05:28:26.000,16,11113060,-795,0,1768541305,13261.578426939996,383.0517680699995,54152.10623184 2026-01-16,05:28:27.000,16,11113048,-795,0,1768541306,13261.578426939996,383.0588171999989,54152.03636064 2026-01-16,05:28:28.000,16,11113079,-795,0,1768541307,13261.558218009995,383.01652242000273,54151.95950232 2026-01-16,05:28:29.000,16,11113043,-795,0,1768541308,13261.477382289995,382.9178346000044,54151.428481200004 2026-01-16,05:28:30.000,16,11113055,-795,0,1768541309,13261.598635869996,382.9389819900025,54151.79181144 2026-01-16,05:28:31.000,16,11113060,-795,0,1768541310,13261.699680519996,382.88258895000035,54151.88963112 2026-01-16,05:28:32.000,16,11113109,-795,0,1768541311,13261.760307309996,382.8543924300029,54151.93854096 2026-01-16,05:28:33.000,16,11113052,-795,0,1768541312,13261.820934099997,382.8120976499995,54151.617133440006 2026-01-16,05:28:34.000,16,11113049,-795,0,1768541313,13261.820934099997,382.73455721999926,54151.40053272001 2026-01-16,05:28:35.000,16,11113028,-795,0,1768541314,13261.942187679997,382.748655479998,54151.393545599996 2026-01-16,05:28:36.000,16,11113012,-795,0,1768541315,13262.023023399997,382.68521331000375,54151.38655848 2026-01-16,05:28:37.000,16,11113006,-795,0,1768541316,13262.083650189998,382.7275080899999,54151.70796600001 2026-01-16,05:28:38.000,16,11113024,-795,0,1768541317,13262.137540670003,382.67111504999775,54151.70097888 2026-01-16,05:28:39.000,16,11113014,-795,0,1768541318,13262.110595429993,382.5794763599988,54151.47040392001 2026-01-16,05:28:40.000,16,11113030,-795,0,1768541319,13262.124068049998,382.58652548999817,54151.58219784 2026-01-16,05:28:41.000,16,11113031,-795,0,1768541320,13262.171222219993,382.57242722999945,54151.70097888 2026-01-16,05:28:42.000,16,11113039,-795,0,1768541321,13262.070177569993,382.4948867999992,54151.379571360005 2026-01-16,05:28:43.000,16,11113017,-795,0,1768541322,13262.144276979998,382.55127984000137,54151.63809480001 2026-01-16,05:28:44.000,16,11113006,-795,0,1768541323,13262.049968639993,382.5160341900046,54151.41450696 2026-01-16,05:28:45.000,16,11113032,-795,0,1768541324,13262.036496020002,382.5301324500033,54151.41450696 2026-01-16,05:28:46.000,16,11113056,-795,0,1768541325,13262.009550779992,382.52308332000393,54151.38655848 2026-01-16,05:28:47.000,16,11113022,-795,0,1768541326,13261.921978749997,382.55832897000073,54151.2188676 2026-01-16,05:28:48.000,16,11113037,-795,0,1768541327,13261.942187679997,382.5301324500033,54151.20489336001 2026-01-16,05:28:49.000,16,11113039,-795,0,1768541328,13261.861351959997,382.53718158000265,54150.98829264001 2026-01-16,05:28:50.000,16,11113036,-795,0,1768541329,13261.807461479992,382.52308332000393,54151.12803504 2026-01-16,05:28:51.000,16,11113016,-795,0,1768541330,13261.780516239996,382.5160341900046,54151.114060800006 2026-01-16,05:28:52.000,16,11113018,-795,0,1768541331,13261.659262659996,382.4948867999992,54151.32367440001 2026-01-16,05:28:53.000,16,11113045,-795,0,1768541332,13261.598635869996,382.48783766999986,54151.260790320004 2026-01-16,05:28:54.000,16,11113063,-795,0,1768541333,13261.50432752999,382.417346369999,54151.225854719996 2026-01-16,05:28:55.000,16,11113043,-795,0,1768541334,13261.38307394999,382.41029723999964,54151.058163839996 2026-01-16,05:28:56.000,16,11113030,-795,0,1768541335,13261.28202929999,382.38914985000156,54151.06515096001 2026-01-16,05:28:57.000,16,11113050,-795,0,1768541336,13261.26855668,382.37505159000284,54151.14200928 2026-01-16,05:28:58.000,16,11113080,-795,0,1768541337,13261.20119357999,382.33980593999877,54151.10707368001 2026-01-16,05:28:59.000,16,11113036,-795,0,1768541338,13261.079939999989,382.33980593999877,54150.78566616 2026-01-16,05:29:00.000,16,11113049,-795,0,1768541339,13261.032785829993,382.3327568099994,54150.88348584 2026-01-16,05:29:01.000,16,11113024,-795,0,1768541340,13261.052994759993,382.35390420000476,54150.93239568 2026-01-16,05:29:02.000,16,11113075,-795,0,1768541341,13260.999104279988,382.35390420000476,54150.93938280001 2026-01-16,05:29:03.000,16,11113012,-795,0,1768541342,13260.904795939998,382.32570768000005,54150.67387224 2026-01-16,05:29:04.000,16,11113072,-795,0,1768541343,13260.803751289997,382.32570768000005,54150.42932304 2026-01-16,05:29:05.000,16,11113038,-795,0,1768541344,13260.770069739992,382.304560290002,54150.422335920004 2026-01-16,05:29:06.000,16,11113030,-795,0,1768541345,13260.736388190002,382.2693146399979,54150.47823288 2026-01-16,05:29:07.000,16,11112999,-795,0,1768541346,13260.655552470002,382.2975111600026,54150.56207832001 2026-01-16,05:29:08.000,16,11113027,-795,0,1768541347,13260.561244129996,382.2340689900011,54150.42932304 2026-01-16,05:29:09.000,16,11113018,-795,0,1768541348,13260.45346317,382.1706268199996,54150.22669656001 2026-01-16,05:29:10.000,16,11112997,-795,0,1768541349,13260.36589113999,382.1353811700028,54150.22669656001 2026-01-16,05:29:11.000,16,11113034,-795,0,1768541350,13260.237901249995,382.1212829100041,54150.156825360005 2026-01-16,05:29:12.000,16,11113083,-795,0,1768541351,13260.19074708,382.14243030000216,54150.29656776001 2026-01-16,05:29:13.000,16,11113064,-795,0,1768541352,13260.04254825999,382.1142337800047,54150.16381248 2026-01-16,05:29:14.000,16,11113011,-795,0,1768541353,13259.867404199998,382.10013551999873,54150.09394128 2026-01-16,05:29:15.000,16,11112979,-795,0,1768541354,13259.631633349993,382.06488987000193,54149.786508 2026-01-16,05:29:16.000,16,11112947,-795,0,1768541355,13259.463225599997,382.0507916100032,54149.67471408001 2026-01-16,05:29:17.000,16,11113032,-795,0,1768541356,13259.247663679991,382.02964421999786,54149.653752720005 2026-01-16,05:29:18.000,16,11113030,-795,0,1768541357,13259.079255929995,381.9873494400017,54149.32535808 2026-01-16,05:29:19.000,16,11113017,-795,0,1768541358,13258.836748769994,381.9380055299989,54148.815298320005 2026-01-16,05:29:20.000,16,11113018,-795,0,1768541359,13258.681813639989,381.9098090100015,54149.02491192001 2026-01-16,05:29:21.000,16,11113052,-795,0,1768541360,13258.553823749993,381.9450546599983,54149.12971872 2026-01-16,05:29:22.000,16,11113043,-795,0,1768541361,13258.439306480002,381.88161249000404,54149.11574448 2026-01-16,05:29:23.000,16,11113016,-795,0,1768541362,13258.291107659992,381.8604650999987,54148.9480536 2026-01-16,05:29:24.000,16,11113047,-795,0,1768541363,13258.082282049996,381.8111211900032,54148.61267184 2026-01-16,05:29:25.000,16,11112962,-795,0,1768541364,13257.93408323,381.7617772800004,54148.36812264 2026-01-16,05:29:26.000,16,11113070,-795,0,1768541365,13257.880192749995,381.7265316300036,54148.43799384 2026-01-16,05:29:27.000,16,11113039,-795,0,1768541366,13257.718521309995,381.70538423999824,54148.41703248 2026-01-16,05:29:28.000,16,11113026,-795,0,1768541367,13257.516432009994,381.641942070004,54148.11658632001 2026-01-16,05:29:29.000,16,11113030,-795,0,1768541368,13257.287397469998,381.58554903000186,54147.7951788 2026-01-16,05:29:30.000,16,11112993,-795,0,1768541369,13257.220034370002,381.62079467999865,54147.91395984 2026-01-16,05:29:31.000,16,11112982,-795,0,1768541370,13257.078571860002,381.58554903000186,54147.760243200006 2026-01-16,05:29:32.000,16,11113027,-795,0,1768541371,13256.883218869996,381.5573525100044,54147.43184856 2026-01-16,05:29:33.000,16,11113006,-795,0,1768541372,13256.67439326,381.4939103400029,54147.236209200004 2026-01-16,05:29:34.000,16,11113057,-795,0,1768541373,13256.499249199995,381.48686121000355,54146.921788800006 2026-01-16,05:29:35.000,16,11113037,-795,0,1768541374,13256.371259309999,381.45866468999884,54146.84493048001 2026-01-16,05:29:36.000,16,11113067,-795,0,1768541375,13256.297159899994,381.4516155599995,54147.0964668 2026-01-16,05:29:37.000,16,11113099,-795,0,1768541376,13256.229796799998,381.40227165000397,54146.97768576 2026-01-16,05:29:38.000,16,11113016,-795,0,1768541377,13256.115279529993,381.3317803500031,54146.816982 2026-01-16,05:29:39.000,16,11113035,-795,0,1768541378,13255.940135470002,381.2824364400003,54146.41172904001 2026-01-16,05:29:40.000,16,11113006,-795,0,1768541379,13255.919926540002,381.2542399200029,54146.40474192 2026-01-16,05:29:41.000,16,11113035,-795,0,1768541380,13255.818881890002,381.22604339999816,54146.31390936 2026-01-16,05:29:42.000,16,11113079,-795,0,1768541381,13255.744782479997,381.17669949000265,54146.31390936 2026-01-16,05:29:43.000,16,11113060,-795,0,1768541382,13255.502275319996,381.1062081900018,54145.88769504001 2026-01-16,05:29:44.000,16,11113049,-795,0,1768541383,13255.34734018999,381.1203064500005,54145.845772320004 2026-01-16,05:29:45.000,16,11113086,-795,0,1768541384,13255.131778269999,381.056864279999,54145.678081440004 2026-01-16,05:29:46.000,16,11113061,-795,0,1768541385,13254.889271109998,381.0991590600024,54145.56628752 2026-01-16,05:29:47.000,16,11112952,-795,0,1768541386,13254.687181809997,381.0709625399977,54145.44051936 2026-01-16,05:29:48.000,16,11113058,-795,0,1768541387,13254.350366309991,381.0075203700035,54145.09815048001 2026-01-16,05:29:49.000,16,11113016,-795,0,1768541388,13253.912506159999,381.0357168900009,54144.63700056 2026-01-16,05:29:50.000,16,11113039,-795,0,1768541389,13253.683471619988,381.1203064500005,54144.574116480006 2026-01-16,05:29:51.000,16,11113034,-795,0,1768541390,13253.508327559997,381.2048960100001,54144.5112324 2026-01-16,05:29:52.000,16,11113014,-795,0,1768541391,13253.326447189997,381.2471907900035,54144.6509748 2026-01-16,05:29:53.000,16,11113016,-795,0,1768541392,13253.184984679996,381.17669949000265,54144.47629680001 2026-01-16,05:29:54.000,16,11113060,-795,0,1768541393,13252.98963168999,381.11325732000114,54144.189824880006 2026-01-16,05:29:55.000,16,11112970,-795,0,1768541394,13252.86837810999,381.0004712400041,54144.168863520004 2026-01-16,05:29:56.000,16,11113030,-795,0,1768541395,13252.713442979999,380.9511273300013,54143.98021128 2026-01-16,05:29:57.000,16,11113039,-795,0,1768541396,13252.497881059993,380.90178341999854,54143.69373936 2026-01-16,05:29:58.000,16,11113117,-795,0,1768541397,13252.457463199993,380.88063603000046,54143.59591968 2026-01-16,05:29:59.000,16,11113063,-795,0,1768541398,13252.322737000002,380.852439510003,54143.40726744 2026-01-16,05:30:00.000,16,11113052,-795,0,1768541399,13252.295791759992,380.7960464700009,54143.27451216001 2026-01-16,05:30:01.000,16,11113078,-795,0,1768541400,13252.369891169998,380.7396534299987,54143.19765384 2026-01-16,05:30:02.000,16,11113032,-795,0,1768541401,13252.336209619993,380.7114569100013,54143.05791144001 2026-01-16,05:30:03.000,16,11112986,-795,0,1768541402,13252.309264379997,380.6480147399998,54142.81336224 2026-01-16,05:30:04.000,16,11113032,-795,0,1768541403,13252.349682239997,380.5634251800002,54142.43605776001 2026-01-16,05:30:05.000,16,11113090,-795,0,1768541404,13252.342945930002,380.4788356200006,54142.25439264 2026-01-16,05:30:06.000,16,11113086,-795,0,1768541405,13252.363154860002,380.4929338799993,54142.09368888 2026-01-16,05:30:07.000,16,11113068,-795,0,1768541406,13252.430517959998,380.50703213999805,54142.394135040005 2026-01-16,05:30:08.000,16,11113041,-795,0,1768541407,13252.417045339993,380.4506391000032,54142.35221232 2026-01-16,05:30:09.000,16,11113063,-795,0,1768541408,13252.295791759992,380.42244257999846,54142.02381768 2026-01-16,05:30:10.000,16,11113091,-795,0,1768541409,13252.322737000002,380.4435899700038,54142.05176616001 2026-01-16,05:30:11.000,16,11112994,-795,0,1768541410,13252.295791759992,380.4294917099978,54142.037791920004 2026-01-16,05:30:12.000,16,11113054,-795,0,1768541411,13252.181274490002,380.43654084000445,54141.87708816 2026-01-16,05:30:13.000,16,11112995,-795,0,1768541412,13252.039811980001,380.45768823000253,54141.76529424001 2026-01-16,05:30:14.000,16,11113026,-795,0,1768541413,13251.93876733,380.47178649000125,54141.604590480005 2026-01-16,05:30:15.000,16,11113002,-795,0,1768541414,13251.763623269995,380.4929338799993,54141.49279656 2026-01-16,05:30:16.000,16,11113025,-795,0,1768541415,13251.75015064999,380.48588474999997,54141.58362912 2026-01-16,05:30:17.000,16,11113037,-795,0,1768541416,13251.723205409995,380.4999830099987,54141.506770800006 2026-01-16,05:30:18.000,16,11113065,-795,0,1768541417,13251.60868813999,380.4999830099987,54141.34606704 2026-01-16,05:30:19.000,16,11113027,-795,0,1768541418,13251.48743455999,380.4012951900004,54140.69626488 2026-01-16,05:30:20.000,16,11113046,-795,0,1768541419,13251.56827027999,380.4153934499991,54140.8429944 2026-01-16,05:30:21.000,16,11113021,-795,0,1768541420,13251.61542445,380.3378530199989,54140.80805880001 2026-01-16,05:30:22.000,16,11113071,-795,0,1768541421,13251.662578619995,380.34490214999823,54140.884917120005 2026-01-16,05:30:23.000,16,11113034,-795,0,1768541422,13251.763623269995,380.3378530199989,54141.05959512 2026-01-16,05:30:24.000,16,11113053,-795,0,1768541423,13251.83098636999,380.3026073700021,54140.97574968001 2026-01-16,05:30:25.000,16,11112982,-795,0,1768541424,13251.9185584,380.27441085000464,54140.884917120005 2026-01-16,05:30:26.000,16,11113063,-795,0,1768541425,13251.952239949991,380.24621432999993,54140.647355040004 2026-01-16,05:30:27.000,16,11113033,-795,0,1768541426,13252.127384009997,380.281459980004,54140.59145808001 2026-01-16,05:30:28.000,16,11112948,-795,0,1768541427,13252.268846519997,380.3378530199989,54140.74517472 2026-01-16,05:30:29.000,16,11113020,-795,0,1768541428,13252.329473309997,380.40834431999974,54140.51459976 2026-01-16,05:30:30.000,16,11113037,-795,0,1768541429,13252.551771539998,380.47178649000125,54140.647355040004 2026-01-16,05:30:31.000,16,11113027,-795,0,1768541430,13252.659552499994,380.5493269200015,54140.766136080005 2026-01-16,05:30:32.000,16,11113038,-795,0,1768541431,13252.720179289994,380.6621129999985,54140.73818760001 2026-01-16,05:30:33.000,16,11113010,-795,0,1768541432,13252.90879596999,380.68326039000385,54140.53556112 2026-01-16,05:30:34.000,16,11113060,-795,0,1768541433,13252.90879596999,380.7748990800028,54140.51459976 2026-01-16,05:30:35.000,16,11113031,-795,0,1768541434,13252.98963168999,380.8101447299996,54140.612419439996 2026-01-16,05:30:36.000,16,11113044,-795,0,1768541435,13253.00984061999,380.83129211999767,54140.668316400006 2026-01-16,05:30:37.000,16,11113093,-795,0,1768541436,13253.023313239995,380.8594886400024,54140.836007280006 2026-01-16,05:30:38.000,16,11113084,-795,0,1768541437,13252.996368,380.90178341999854,54140.668316400006 2026-01-16,05:30:39.000,16,11113021,-795,0,1768541438,13253.07720372,380.8242429899983,54140.444728559996 2026-01-16,05:30:40.000,16,11113027,-795,0,1768541439,13253.225402539996,380.8876851599998,54140.647355040004 2026-01-16,05:30:41.000,16,11113074,-795,0,1768541440,13253.420755530002,380.9088325499979,54140.69626488 2026-01-16,05:30:42.000,16,11113049,-795,0,1768541441,13253.616108519993,380.9229308100039,54140.6333808 2026-01-16,05:30:43.000,16,11112998,-795,0,1768541442,13253.737362099993,380.8947342899992,54140.59145808001 2026-01-16,05:30:44.000,16,11113012,-795,0,1768541443,13253.548745419997,380.9229308100039,54140.29799904 2026-01-16,05:30:45.000,16,11113013,-795,0,1768541444,13253.427491839997,380.8735869000011,54140.332934640006 2026-01-16,05:30:46.000,16,11113065,-795,0,1768541445,13253.380337670002,380.852439510003,54140.60543232 2026-01-16,05:30:47.000,16,11113056,-795,0,1768541446,13253.306238259996,380.8101447299996,54140.3888316 2026-01-16,05:30:48.000,16,11113077,-795,0,1768541447,13253.211929919991,380.7960464700009,54140.32594752001 2026-01-16,05:30:49.000,16,11113047,-795,0,1768541448,13253.232138849991,380.852439510003,54140.25607632001 2026-01-16,05:30:50.000,16,11113046,-795,0,1768541449,13253.292765639992,380.91588168000453,54140.45171568001 2026-01-16,05:30:51.000,16,11113019,-795,0,1768541450,13253.387073979997,381.0004712400041,54140.7731232 2026-01-16,05:30:52.000,16,11113029,-795,0,1768541451,13253.339919810001,380.9722747199994,54140.68927776001 2026-01-16,05:30:53.000,16,11113028,-795,0,1768541452,13253.393810289992,380.96522559000005,54140.74517472 2026-01-16,05:30:54.000,16,11113058,-795,0,1768541453,13253.353392429992,381.0004712400041,54140.598445200005 2026-01-16,05:30:55.000,16,11113049,-795,0,1768541454,13253.353392429992,381.0075203700035,54140.53556112 2026-01-16,05:30:56.000,16,11113057,-715,0,1768541455,13253.467909699997,380.9581764600007,54140.71023912001 2026-01-16,05:30:57.000,16,11113061,-795,0,1768541456,13253.515063869992,380.94407820000197,54140.73818760001 2026-01-16,05:30:58.000,16,11113028,-795,0,1768541457,13253.508327559997,380.9370290700026,54140.71023912001 2026-01-16,05:30:59.000,16,11113037,-795,0,1768541458,13253.434228149992,380.84539038000366,54140.36088312 2026-01-16,05:31:00.000,16,11113085,-795,0,1768541459,13253.528536489997,380.8876851599998,54140.430754320005 2026-01-16,05:31:01.000,16,11113021,-795,0,1768541460,13253.562218040002,380.8876851599998,54140.52158688001 2026-01-16,05:31:02.000,16,11113028,-795,0,1768541461,13253.595899589993,380.8947342899992,54140.549535360005 2026-01-16,05:31:03.000,16,11113061,-795,0,1768541462,13253.575690659993,380.9229308100039,54140.41678008 2026-01-16,05:31:04.000,16,11113088,-795,0,1768541463,13253.562218040002,380.97932384999876,54140.35389600001 2026-01-16,05:31:05.000,16,11113034,-795,0,1768541464,13253.575690659993,381.04981514999963,54140.3888316 2026-01-16,05:31:06.000,16,11113066,-795,0,1768541465,13253.555481729993,381.07801167000434,54140.59145808001 2026-01-16,05:31:07.000,16,11112969,-795,0,1768541466,13253.501591250002,381.183748620002,54140.62639368 2026-01-16,05:31:08.000,16,11113061,-795,0,1768541467,13253.454437079992,381.2048960100001,54140.647355040004 2026-01-16,05:31:09.000,16,11113078,-795,0,1768541468,13253.333183499992,381.2330925300048,54140.28402480001 2026-01-16,05:31:10.000,16,11113054,-795,0,1768541469,13253.407282909997,381.2824364400003,54140.528574 2026-01-16,05:31:11.000,16,11113057,-795,0,1768541470,13253.400546600002,381.3529277400012,54140.64036792001 2026-01-16,05:31:12.000,16,11113014,-795,0,1768541471,13253.474646009992,381.37407512999926,54140.64036792001 2026-01-16,05:31:13.000,16,11113079,-795,0,1768541472,13253.474646009992,381.40227165000397,54140.612419439996 2026-01-16,05:31:14.000,16,11113007,-795,0,1768541473,13253.521800180002,381.4093207800033,54140.647355040004 2026-01-16,05:31:15.000,16,11113054,-795,0,1768541474,13253.595899589993,381.47276295000484,54140.65434216 2026-01-16,05:31:16.000,16,11113062,-795,0,1768541475,13253.622844830003,381.47276295000484,54140.65434216 2026-01-16,05:31:17.000,16,11113095,-795,0,1768541476,13253.663262689988,381.52210686000035,54140.53556112 2026-01-16,05:31:18.000,16,11113055,-795,0,1768541477,13253.609372209998,381.5432542499984,54140.29799904 2026-01-16,05:31:20.000,16,11113095,-795,0,1768541479,13253.690207929998,381.7617772800004,54140.45171568001 2026-01-16,05:31:21.000,16,11113049,-795,0,1768541480,13253.622844830003,381.8111211900032,54140.61940656001 2026-01-16,05:31:22.000,16,11113039,-795,0,1768541481,13253.562218040002,381.84636684,54140.69626488 2026-01-16,05:31:23.000,16,11113019,-795,0,1768541482,13253.494854939992,382.01554595999914,54140.87094288 2026-01-16,05:31:24.000,16,11113021,-795,0,1768541483,13253.488118629997,382.0014477000004,54140.815045920004 2026-01-16,05:31:25.000,16,11113065,-795,0,1768541484,13253.360128740002,382.0578407400026,54140.82203304 2026-01-16,05:31:26.000,16,11113073,-795,0,1768541485,13253.319710880001,382.1142337800047,54140.66132928001 2026-01-16,05:31:27.000,16,11113059,-795,0,1768541486,13253.252347779991,382.17767594999896,54140.766136080005 2026-01-16,05:31:28.000,16,11113051,-795,0,1768541487,13253.319710880001,382.212921600003,54140.92683984001 2026-01-16,05:31:29.000,16,11113066,-795,0,1768541488,13253.286029329996,382.2834129000039,54140.92683984001 2026-01-16,05:31:30.000,16,11113059,-795,0,1768541489,13253.191720989991,382.3468550699981,54140.67530352 2026-01-16,05:31:31.000,16,11113019,-795,0,1768541490,13253.299501950001,382.4455428900037,54140.815045920004 2026-01-16,05:31:32.000,16,11112990,-795,0,1768541491,13253.333183499992,382.50898505999794,54140.6333808 2026-01-16,05:31:33.000,16,11113046,-795,0,1768541492,13253.319710880001,382.5794763599988,54140.68229064 2026-01-16,05:31:34.000,16,11113013,-795,0,1768541493,13253.360128740002,382.65701678999903,54140.668316400006 2026-01-16,05:31:35.000,16,11113040,-795,0,1768541494,13253.259084090001,382.748655479998,54140.58447096 2026-01-16,05:31:36.000,16,11113053,-795,0,1768541495,13253.306238259996,382.8614415600023,54140.90587848001 2026-01-16,05:31:37.000,16,11113024,-795,0,1768541496,13253.360128740002,382.93193286000314,54141.07356936001 2026-01-16,05:31:38.000,16,11113054,-795,0,1768541497,13253.387073979997,382.9742276399993,54141.115492079996 2026-01-16,05:31:39.000,16,11113059,-795,0,1768541498,13253.400546600002,383.01652242000273,54141.08055648 2026-01-16,05:31:40.000,16,11113079,-795,0,1768541499,13253.272556709991,383.01652242000273,54140.87793000001 2026-01-16,05:31:41.000,16,11113033,-795,0,1768541500,13253.346656119997,383.0517680699995,54141.03164664 2026-01-16,05:31:42.000,16,11113036,-795,0,1768541501,13253.299501950001,383.0870137200036,54140.98972392 2026-01-16,05:31:43.000,16,11113055,-795,0,1768541502,13253.366865049997,383.15045588999783,54141.16440192001 2026-01-16,05:31:44.000,16,11113027,-795,0,1768541503,13253.393810289992,383.1222593700004,54141.20632464 2026-01-16,05:31:45.000,16,11113036,-795,0,1768541504,13253.326447189997,383.1081611100017,54140.96876256 2026-01-16,05:31:46.000,16,11113052,-795,0,1768541505,13253.306238259996,383.1081611100017,54141.07356936001 2026-01-16,05:31:47.000,16,11113045,-795,0,1768541506,13253.346656119997,383.1363576299991,54141.003698160006 2026-01-16,05:31:48.000,16,11113055,-795,0,1768541507,13253.306238259996,383.15045588999783,54140.96177544 2026-01-16,05:31:49.000,16,11113067,-795,0,1768541508,13253.312974569992,383.1997998000006,54140.89190424 2026-01-16,05:31:50.000,16,11113034,-795,0,1768541509,13253.205193609996,383.15045588999783,54140.89190424 2026-01-16,05:31:51.000,16,11113020,-795,0,1768541510,13253.232138849991,383.1716032800032,54141.03164664 2026-01-16,05:31:52.000,16,11113056,-795,0,1768541511,13253.292765639992,383.17865241000254,54141.04562088001 2026-01-16,05:31:53.000,16,11113018,-795,0,1768541512,13253.299501950001,383.1363576299991,54141.24126024001 2026-01-16,05:31:54.000,16,11113047,-795,0,1768541513,13253.326447189997,383.09406285000296,54141.14344056001 2026-01-16,05:31:55.000,16,11113043,-795,0,1768541514,13253.184984679996,383.06586632999824,54140.982736800004 2026-01-16,05:31:56.000,16,11113026,-795,0,1768541515,13253.205193609996,383.0376698100008,54140.97574968001 2026-01-16,05:31:57.000,16,11113063,-795,0,1768541516,13253.15803944,382.9601293800006,54140.95478832001 2026-01-16,05:31:58.000,16,11113027,-795,0,1768541517,13253.144566819996,382.9178346000044,54140.96876256 2026-01-16,05:31:59.000,16,11113044,-795,0,1768541518,13253.03004954999,382.8896380799997,54140.95478832001 2026-01-16,05:32:01.000,16,11113033,-795,0,1768541520,13253.01657693,382.8261959099982,54140.68927776001 2026-01-16,05:32:02.000,16,11113038,-795,0,1768541521,13253.03004954999,382.762753740004,54140.68229064 2026-01-16,05:32:03.000,16,11113000,-795,0,1768541522,13252.922268589995,382.73455721999926,54140.57049672001 2026-01-16,05:32:04.000,16,11113066,-795,0,1768541523,13252.881850729995,382.7134098300012,54140.45171568001 2026-01-16,05:32:05.000,16,11113067,-795,0,1768541524,13252.76733345999,382.7134098300012,54140.528574 2026-01-16,05:32:06.000,16,11113045,-795,0,1768541525,13252.652816189999,382.6781641800044,54140.53556112 2026-01-16,05:32:07.000,16,11113066,-795,0,1768541526,13252.639343569994,382.68521331000375,54140.61940656001 2026-01-16,05:32:08.000,16,11113062,-795,0,1768541527,13252.612398329999,382.60062375000416,54140.57748384 2026-01-16,05:32:09.000,16,11113074,-795,0,1768541528,13252.538298919993,382.544230710002,54140.500625520006 2026-01-16,05:32:10.000,16,11113080,-795,0,1768541529,13252.511353679998,382.4596411500024,54140.29799904 2026-01-16,05:32:11.000,16,11113070,-795,0,1768541530,13252.484408439988,382.3186585500007,54140.13030816 2026-01-16,05:32:12.000,16,11113039,-795,0,1768541531,13252.457463199993,382.22701986000175,54140.144282400004 2026-01-16,05:32:13.000,16,11112991,-795,0,1768541532,13252.450726889998,382.1071846499981,54140.13030816 2026-01-16,05:32:14.000,16,11113056,-795,0,1768541533,13252.524826299988,382.0578407400026,54140.109346799996 2026-01-16,05:32:15.000,16,11113053,-795,0,1768541534,13252.477672129993,381.9450546599983,54140.10235968 2026-01-16,05:32:16.000,16,11113044,-795,0,1768541535,13252.511353679998,381.84636684,54139.878771840005 2026-01-16,05:32:17.000,16,11113060,-795,0,1768541536,13252.491144749998,381.7617772800004,54139.61326128001 2026-01-16,05:32:18.000,16,11113064,-795,0,1768541537,13252.430517959998,381.71948250000423,54139.45255752 2026-01-16,05:32:19.000,16,11112966,-795,0,1768541538,13252.511353679998,381.6560403300027,54139.6202484 2026-01-16,05:32:20.000,16,11113040,-795,0,1768541539,13252.518089989993,381.5925981600012,54139.52941584 2026-01-16,05:32:21.000,16,11113082,-795,0,1768541540,13252.491144749998,381.5784999000025,54139.51544160001 2026-01-16,05:32:22.000,16,11113022,-795,0,1768541541,13252.545035229989,381.5644016400038,54139.56435144001 2026-01-16,05:32:23.000,16,11113031,-795,0,1768541542,13252.558507849993,381.52210686000035,54139.52242872 2026-01-16,05:32:24.000,16,11113045,-795,0,1768541543,13252.565244159989,381.48686121000355,54139.57133856 2026-01-16,05:32:25.000,16,11113037,-795,0,1768541544,13252.605662019989,381.4093207800033,54139.64819688 2026-01-16,05:32:26.000,16,11113076,-795,0,1768541545,13252.565244159989,381.3952225200046,54139.592299920005 2026-01-16,05:32:27.000,16,11113001,-795,0,1768541546,13252.450726889998,381.35997687000054,54139.34775072001 2026-01-16,05:32:28.000,16,11112956,-795,0,1768541547,13252.390100099998,381.31063295999775,54139.36871208001 2026-01-16,05:32:29.000,16,11113025,-795,0,1768541548,13252.342945930002,381.19079775000137,54139.24993104001 2026-01-16,05:32:30.000,16,11113017,-795,0,1768541549,13252.309264379997,381.17669949000265,54139.20102120001 2026-01-16,05:32:31.000,16,11113028,-795,0,1768541550,13252.248637589997,380.9863729799981,54138.83070384 2026-01-16,05:32:32.000,16,11113080,-795,0,1768541551,13252.214956039992,380.91588168000453,54138.69794856001 2026-01-16,05:32:33.000,16,11113041,-795,0,1768541552,13252.349682239997,380.83129211999767,54138.79576824001 2026-01-16,05:32:34.000,16,11113057,-795,0,1768541553,13252.336209619993,380.72555517,54138.656025840006 2026-01-16,05:32:35.000,16,11113019,-795,0,1768541554,13252.390100099998,380.5634251800002,54138.6420516 2026-01-16,05:32:36.000,16,11113025,-795,0,1768541555,13252.309264379997,380.4999830099987,54138.5023092 2026-01-16,05:32:37.000,16,11113067,-795,0,1768541556,13252.363154860002,380.34490214999823,54138.45339936 2026-01-16,05:32:38.000,16,11113086,-795,0,1768541557,13252.376627479993,380.24621432999993,54138.46038648001 2026-01-16,05:32:39.000,16,11113047,-795,0,1768541558,13252.268846519997,380.154575640001,54138.24378576001 2026-01-16,05:32:40.000,16,11113025,-795,0,1768541559,13252.275582829992,380.0911334699995,54138.1878888 2026-01-16,05:32:41.000,16,11113004,-795,0,1768541560,13252.113911389992,379.96424913000374,54137.866481280005 2026-01-16,05:32:42.000,16,11113040,-795,0,1768541561,13252.154329249992,379.9431017399984,54138.02718504001 2026-01-16,05:32:43.000,16,11113052,-795,0,1768541562,13252.033075669991,379.86556130999816,54137.74071312001 2026-01-16,05:32:44.000,16,11112958,-795,0,1768541563,13251.952239949991,379.7386769700024,54137.60097072001 2026-01-16,05:32:45.000,16,11113028,-795,0,1768541564,13251.932031019991,379.6399891500041,54137.78962296001 2026-01-16,05:32:46.000,16,11113046,-795,0,1768541565,13251.763623269995,379.5131048100011,54137.25860184001 2026-01-16,05:32:47.000,16,11113047,-795,0,1768541566,13251.642369689995,379.42146612000215,54137.05597536 2026-01-16,05:32:48.000,16,11113056,-795,0,1768541567,13251.702996479995,379.3298274300032,54137.06296248 2026-01-16,05:32:49.000,16,11113000,-795,0,1768541568,13251.77035957999,379.20999221999955,54137.1747564 2026-01-16,05:32:50.000,16,11113018,-795,0,1768541569,13251.68952385999,379.1324517899993,54137.2795632 2026-01-16,05:32:51.000,16,11113020,-795,0,1768541570,13251.514379799999,378.97737092999887,54136.90225872001 2026-01-16,05:32:52.000,16,11112995,-795,0,1768541571,13251.55479766,378.89983049999864,54136.97212992001 2026-01-16,05:32:53.000,16,11113058,-795,0,1768541572,13251.52785241999,378.7729461600029,54136.85334888001 2026-01-16,05:32:54.000,16,11113042,-795,0,1768541573,13251.473961939999,378.71655312000075,54136.83238752001 2026-01-16,05:32:55.000,16,11113062,-795,0,1768541574,13251.406598839989,378.63196356000117,54136.7205936 2026-01-16,05:32:56.000,16,11113046,-795,0,1768541575,13251.332499429998,378.5262266100035,54136.60879968 2026-01-16,05:32:57.000,16,11113056,-795,0,1768541576,13251.258400019993,378.4486861800033,54136.455083040004 2026-01-16,05:32:58.000,16,11113030,-795,0,1768541577,13251.211245849998,378.40639139999985,54136.48303152 2026-01-16,05:32:59.000,16,11112966,-795,0,1768541578,13251.069783339997,378.27245793000475,54136.30136640001 2026-01-16,05:33:00.000,16,11113034,-795,0,1768541579,13250.962002380002,378.1878683699979,54135.93803616 2026-01-16,05:33:01.000,16,11113023,-795,0,1768541580,13250.753176769991,378.1032788099983,54135.756371040006 2026-01-16,05:33:02.000,16,11113031,-795,0,1768541581,13250.604977949995,377.9552470800045,54135.62361576 2026-01-16,05:33:03.000,16,11112992,-795,0,1768541582,13250.51740592,377.8706575200049,54135.72842256001 2026-01-16,05:33:04.000,16,11113054,-795,0,1768541583,13250.40962495999,377.8072153500034,54135.81925512 2026-01-16,05:33:05.000,16,11113090,-795,0,1768541584,13250.35573448,377.6803310100004,54135.7423968 2026-01-16,05:33:06.000,16,11113067,-795,0,1768541585,13250.133436249998,377.61688883999886,54135.57470592 2026-01-16,05:33:07.000,16,11113074,-795,0,1768541586,13250.005446359988,377.4970536300025,54135.37207944001 2026-01-16,05:33:08.000,16,11112988,-795,0,1768541587,13249.917874329993,377.40541494000354,54135.37207944001 2026-01-16,05:33:09.000,16,11113027,-795,0,1768541588,13249.830302299997,377.2996779899986,54135.26727264 2026-01-16,05:33:10.000,16,11113060,-795,0,1768541589,13249.675367169992,377.2432849500037,54135.113556000004 2026-01-16,05:33:11.000,16,11113073,-795,0,1768541590,13249.54064097,377.15869539000414,54134.85503256 2026-01-16,05:33:12.000,16,11113023,-795,0,1768541591,13249.43959632,377.0670566999979,54134.78516136 2026-01-16,05:33:13.000,16,11113074,-795,0,1768541592,13249.39917846,377.0318110500011,54134.82009696001 2026-01-16,05:33:14.000,16,11113068,-795,0,1768541593,13249.23750702,376.9190249700041,54134.393882640004 2026-01-16,05:33:15.000,16,11113023,-795,0,1768541594,13249.19708916,376.87673019000067,54134.31702432001 2026-01-16,05:33:16.000,16,11113058,-795,0,1768541595,13249.015208789999,376.8203371499985,54134.08644936 2026-01-16,05:33:17.000,16,11113066,-795,0,1768541596,13248.920900449993,376.70050194000214,54134.01657816 2026-01-16,05:33:18.000,16,11113048,-795,0,1768541597,13248.860273659993,376.63705977000063,54134.19125616 2026-01-16,05:33:19.000,16,11113017,-795,0,1768541598,13248.765965320003,376.5454210800017,54134.065488 2026-01-16,05:33:20.000,16,11113025,-795,0,1768541599,13248.597557569992,376.4819789100002,54133.91875848 2026-01-16,05:33:21.000,16,11113042,-795,0,1768541600,13248.543667090002,376.2987015300023,54133.69517064001 2026-01-16,05:33:22.000,16,11113047,-795,0,1768541601,13248.469567679997,376.1929645800046,54133.70215776 2026-01-16,05:33:23.000,16,11112982,-795,0,1768541602,13248.442622440001,376.0519819800029,54133.674209280005 2026-01-16,05:33:24.000,16,11113067,-795,0,1768541603,13248.328105169996,375.981490680002,54133.555428240004 2026-01-16,05:33:25.000,16,11113039,-795,0,1768541604,13248.19337896999,375.8687045999977,54133.408698720006 2026-01-16,05:33:26.000,16,11113067,-795,0,1768541605,13248.05865277,375.7911641700048,54133.19209800001 2026-01-16,05:33:27.000,16,11113028,-795,0,1768541606,13247.964344429995,375.7065746099979,54133.05934272 2026-01-16,05:33:28.000,16,11113043,-755,0,1768541607,13247.843090849994,375.7065746099979,54133.10825256 2026-01-16,05:33:29.000,16,11113090,-795,0,1768541608,13247.708364649989,375.58673940000153,54132.75190944 2026-01-16,05:33:30.000,16,11113078,-795,0,1768541609,13247.539956899993,375.56559201000346,54132.619154160006 2026-01-16,05:33:31.000,16,11113025,-795,0,1768541610,13247.331131289997,375.51624810000067,54132.2488368 2026-01-16,05:33:32.000,16,11113053,-795,0,1768541611,13247.270504499997,375.5303463599994,54132.39556632001 2026-01-16,05:33:33.000,16,11112999,-795,0,1768541612,13247.149250919996,375.51624810000067,54132.402553440006 2026-01-16,05:33:34.000,16,11113006,-795,0,1768541613,13246.98084317,375.4457567999998,54132.30473376001 2026-01-16,05:33:35.000,16,11113019,-795,0,1768541614,13246.94042531,375.38936375999765,54132.332682240005 2026-01-16,05:33:36.000,16,11113027,-795,0,1768541615,13246.85958959,375.37526549999893,54132.26979816 2026-01-16,05:33:37.000,16,11113084,-795,0,1768541616,13246.77875387,375.2765776800006,54132.095120160004 2026-01-16,05:33:38.000,16,11113062,-795,0,1768541617,13246.75180862999,375.2342829000045,54132.10210728 2026-01-16,05:33:39.000,16,11113046,-795,0,1768541618,13246.745072319995,375.1496933400049,54131.899480800006 2026-01-16,05:33:40.000,16,11113054,-795,0,1768541619,13246.63055504999,375.079202040004,54131.64794448 2026-01-16,05:33:41.000,16,11113024,-795,0,1768541620,13246.61034611999,375.0369072600006,54131.592047520004 2026-01-16,05:33:42.000,16,11113055,-795,0,1768541621,13246.590137189989,374.99461248000443,54131.50820208 2026-01-16,05:33:43.000,16,11113027,-795,0,1768541622,13246.590137189989,374.9382194400023,54131.14487184 2026-01-16,05:33:44.000,16,11113048,-795,0,1768541623,13246.569928259989,374.91002292000485,54131.18679456 2026-01-16,05:33:45.000,16,11113013,-795,0,1768541624,13246.590137189989,374.8888755299995,54131.14487184 2026-01-16,05:33:46.000,16,11113050,-795,0,1768541625,13246.475619919998,374.88182640000014,54131.03307792001 2026-01-16,05:33:47.000,16,11112988,-795,0,1768541626,13246.334157409998,374.8888755299995,54130.991155200005 2026-01-16,05:33:48.000,16,11113040,-795,0,1768541627,13246.327421100003,374.79723684000055,54130.942245360005 2026-01-16,05:33:49.000,16,11113073,-795,0,1768541628,13246.361102649993,374.7901877100012,54131.04705216 2026-01-16,05:33:50.000,16,11113038,-795,0,1768541629,13246.212903829997,374.84658075000334,54130.76058024 2026-01-16,05:33:51.000,16,11113059,-795,0,1768541630,13246.118595489992,374.825433359998,54130.655773440005 2026-01-16,05:33:52.000,16,11113052,-795,0,1768541631,13246.105122870002,374.73379466999904,54130.71865752001 2026-01-16,05:33:53.000,16,11113062,-795,0,1768541632,13246.118595489992,374.74789292999776,54130.71865752001 2026-01-16,05:33:54.000,16,11113037,-795,0,1768541633,13246.031023459997,374.6633033699982,54130.69769616001 2026-01-16,05:33:55.000,16,11112933,-795,0,1768541634,13246.010814529996,374.63510685000074,54130.54397952 2026-01-16,05:33:56.000,16,11113057,-795,0,1768541635,13245.950187739996,374.53641903000243,54130.439172720005 2026-01-16,05:33:57.000,16,11113031,-795,0,1768541636,13245.869352019996,374.4800259900003,54130.06186824 2026-01-16,05:33:58.000,16,11113029,-795,0,1768541637,13245.849143089996,374.3460925199979,54129.817319040005 2026-01-16,05:33:59.000,16,11113016,-795,0,1768541638,13245.88282464,374.3601907800039,54129.90815160001 2026-01-16,05:34:00.000,16,11113031,-795,0,1768541639,13245.82219785,374.25445382999897,54129.831293279996 2026-01-16,05:34:01.000,16,11113022,-795,0,1768541640,13245.768307369995,374.19101166000473,54129.79635768 2026-01-16,05:34:02.000,16,11113063,-795,0,1768541641,13245.65379009999,374.16281514,54129.58674408 2026-01-16,05:34:03.000,16,11112959,-795,0,1768541642,13245.77504367999,374.1839625299981,54129.85924176001 2026-01-16,05:34:04.000,16,11113049,-795,0,1768541643,13245.66052641,374.15576601000066,54129.62167968001 2026-01-16,05:34:05.000,16,11113043,-795,0,1768541644,13245.647053789995,374.1487168800013,54129.64264104001 2026-01-16,05:34:06.000,16,11113064,-795,0,1768541645,13245.66052641,374.1275694900032,54129.57276984001 2026-01-16,05:34:07.000,16,11112995,-795,0,1768541646,13245.68073534,374.1134712300045,54129.61469256 2026-01-16,05:34:08.000,16,11113049,-795,0,1768541647,13245.748098439995,374.0641273200017,54129.65661528 2026-01-16,05:34:09.000,16,11113064,-795,0,1768541648,13245.68073534,374.0359308000043,54129.56578272 2026-01-16,05:34:10.000,16,11113042,-795,0,1768541649,13245.69420795999,373.9865868900015,54129.433027440005 2026-01-16,05:34:11.000,16,11113034,-795,0,1768541650,13245.67399902999,373.90904646000126,54128.88803208 2026-01-16,05:34:12.000,16,11113035,-795,0,1768541651,13245.647053789995,373.9019973300019,54129.00681312 2026-01-16,05:34:13.000,16,11113044,-795,0,1768541652,13245.768307369995,373.84560428999976,54128.99982600001 2026-01-16,05:34:14.000,16,11113034,-795,0,1768541653,13245.77504367999,373.8526534199991,54128.97187752001 2026-01-16,05:34:15.000,16,11113050,-795,0,1768541654,13245.768307369995,373.8878990700032,54129.195465360004 2026-01-16,05:34:16.000,16,11113058,-795,0,1768541655,13245.748098439995,373.87380081000447,54129.11161992 2026-01-16,05:34:17.000,16,11113040,-795,0,1768541656,13245.748098439995,373.93019384999934,54129.08367144 2026-01-16,05:34:18.000,16,11113040,-795,0,1768541657,13245.78177999,373.90904646000126,54129.146555520005 2026-01-16,05:34:19.000,16,11113023,-795,0,1768541658,13245.788516299996,373.9019973300019,54129.160529759996 2026-01-16,05:34:20.000,16,11113037,-795,0,1768541659,13245.78177999,373.92314472,54129.027774480004 2026-01-16,05:34:21.000,16,11113034,-795,0,1768541660,13245.80198892,373.93019384999934,54128.80418664001 2026-01-16,05:34:22.000,16,11113026,-795,0,1768541661,13245.768307369995,374.0852747099998,54128.73431544001 2026-01-16,05:34:23.000,16,11113027,-795,0,1768541662,13245.74136213,374.2333064400009,54128.76925104 2026-01-16,05:34:24.000,16,11113104,-795,0,1768541663,13245.727889509995,374.2756012200043,54128.8950192 2026-01-16,05:34:25.000,16,11113020,-795,0,1768541664,13245.667262719995,374.381338170002,54128.90200632001 2026-01-16,05:34:26.000,16,11113043,-795,0,1768541665,13245.62010855,374.2685520899977,54128.545663200006 2026-01-16,05:34:27.000,16,11113017,-795,0,1768541666,13245.61337223999,374.22625731000153,54128.4059208 2026-01-16,05:34:28.000,16,11113042,-795,0,1768541667,13245.586426999995,374.1134712300045,54128.44784352001 2026-01-16,05:34:29.000,16,11113059,-795,0,1768541668,13245.66052641,374.02888166999765,54128.41989504001 2026-01-16,05:34:30.000,16,11113060,-795,0,1768541669,13245.667262719995,373.99363602000085,54128.594573040005 2026-01-16,05:34:31.000,16,11113062,-795,0,1768541670,13245.626844859995,373.8033095100036,54128.35002384001 2026-01-16,05:34:32.000,16,11113085,-795,0,1768541671,13245.707680579995,373.6764251700006,54128.2661784 2026-01-16,05:34:33.000,16,11113017,-795,0,1768541672,13245.88282464,373.5283934399995,54128.32906248001 2026-01-16,05:34:34.000,16,11113051,-795,0,1768541673,13246.017550839992,373.53544256999885,54128.3360496 2026-01-16,05:34:35.000,16,11113002,-795,0,1768541674,13246.084913940002,373.56363909000356,54128.31508824 2026-01-16,05:34:36.000,16,11113069,-795,0,1768541675,13246.051232389997,373.66232691000187,54128.23124280001 2026-01-16,05:34:37.000,16,11113053,-795,0,1768541676,13246.084913940002,373.718719950004,54128.21726856 2026-01-16,05:34:38.000,16,11113066,-795,0,1768541677,13246.105122870002,373.7539656000008,54128.31508824 2026-01-16,05:34:39.000,16,11113067,-795,0,1768541678,13246.051232389997,373.78216211999825,54128.30111400001 2026-01-16,05:34:40.000,16,11113019,-795,0,1768541679,13245.983869290001,373.78216211999825,54128.17534584 2026-01-16,05:34:41.000,16,11113036,-795,0,1768541680,13246.017550839992,373.7398673400021,54127.79105424 2026-01-16,05:34:42.000,16,11113021,-795,0,1768541681,13246.111859179997,373.74691647000145,54127.95874512 2026-01-16,05:34:43.000,16,11113037,-795,0,1768541682,13246.145540730002,373.7398673400021,54127.96573224001 2026-01-16,05:34:44.000,16,11113036,-795,0,1768541683,13246.125331800002,373.7398673400021,54127.853938320004 2026-01-16,05:34:45.000,16,11113039,-795,0,1768541684,13246.192694899997,373.6764251700006,54128.18233296001 2026-01-16,05:34:46.000,16,11113075,-795,0,1768541685,13246.233112759997,373.68347429999994,54128.04957768 2026-01-16,05:34:47.000,16,11113055,-795,0,1768541686,13246.293739549998,373.59888474000036,54127.93079664 2026-01-16,05:34:48.000,16,11113057,-795,0,1768541687,13246.401520509993,373.5777373500023,54128.07053904 2026-01-16,05:34:49.000,16,11113065,-795,0,1768541688,13246.408256819988,373.48609866000334,54127.86092544 2026-01-16,05:34:50.000,16,11113028,-795,0,1768541689,13246.603609809994,373.41560736000247,54128.042590560006 2026-01-16,05:34:51.000,16,11113029,-795,0,1768541690,13246.623818739994,373.3310178000029,54127.686247440004 2026-01-16,05:34:52.000,16,11113002,-795,0,1768541691,13246.69118183999,373.2675756300014,54127.86791256001 2026-01-16,05:34:53.000,16,11113055,-795,0,1768541692,13246.75854494,373.22528084999794,54127.79105424 2026-01-16,05:34:54.000,16,11113038,-795,0,1768541693,13246.805699109995,373.1195439000003,54127.77009288 2026-01-16,05:34:55.000,16,11113057,-795,0,1768541694,13246.83938066,373.07019999000477,54127.86092544 2026-01-16,05:34:56.000,16,11113030,-795,0,1768541695,13246.79222648999,373.0490525999994,54127.69323456 2026-01-16,05:34:57.000,16,11113067,-795,0,1768541696,13246.77201755999,372.9997086900039,54127.52554368 2026-01-16,05:34:58.000,16,11113066,-795,0,1768541697,13246.69791815,372.9503647800011,54127.51156944001 2026-01-16,05:34:59.000,16,11113016,-795,0,1768541698,13246.73159969999,372.9362665200024,54127.67926032001 2026-01-16,05:35:00.000,16,11113058,-795,0,1768541699,13246.677709219999,372.89397173999896,54127.78406712 2026-01-16,05:35:01.000,16,11113025,-795,0,1768541700,13246.603609809994,372.85872609000216,54127.53253080001 2026-01-16,05:35:02.000,16,11113054,-795,0,1768541701,13246.644027669994,372.80233305,54127.60938912001 2026-01-16,05:35:03.000,16,11113090,-795,0,1768541702,13246.61034611999,372.7670874000032,54127.55349216 2026-01-16,05:35:04.000,16,11113074,-795,0,1768541703,13246.71812708,372.68249784000363,54127.70022168001 2026-01-16,05:35:05.000,16,11113059,-795,0,1768541704,13246.785490179995,372.6402030600002,54127.66528608 2026-01-16,05:35:06.000,16,11113033,-795,0,1768541705,13246.77875387,372.53446611000254,54127.539517920006 2026-01-16,05:35:07.000,16,11112984,-795,0,1768541706,13246.77875387,372.3793852500021,54127.26702024 2026-01-16,05:35:08.000,16,11112951,-795,0,1768541707,13246.7989628,372.30184482000186,54127.3578528 2026-01-16,05:35:09.000,16,11113058,-795,0,1768541708,13246.825908039995,372.2102061300029,54127.0434324 2026-01-16,05:35:10.000,16,11113056,-795,0,1768541709,13246.90000745,372.1115183100046,54127.21112328 2026-01-16,05:35:11.000,16,11113059,-795,0,1768541710,13246.87979852,371.95643745000416,54126.95259984 2026-01-16,05:35:12.000,16,11113059,-795,0,1768541711,13246.87979852,371.92824092999945,54127.10631648001 2026-01-16,05:35:13.000,16,11113015,-795,0,1768541712,13246.95389792999,371.8507004999992,54127.253046000005 2026-01-16,05:35:14.000,16,11113026,-795,0,1768541713,13246.91348006999,371.8154548500024,54127.22509752001 2026-01-16,05:35:15.000,16,11113069,-795,0,1768541714,13246.87979852,371.73086529000284,54127.19016192 2026-01-16,05:35:16.000,16,11113063,-795,0,1768541715,13246.81243541999,371.7238161600035,54127.05740664001 2026-01-16,05:35:17.000,16,11113084,-795,0,1768541716,13246.85285327999,371.6885705099994,54127.02945816001 2026-01-16,05:35:18.000,16,11113078,-795,0,1768541717,13246.83938066,371.69561963999877,54127.1133036 2026-01-16,05:35:19.000,16,11113039,-795,0,1768541718,13246.7989628,371.6533248600026,54127.05041952 2026-01-16,05:35:20.000,16,11113045,-795,0,1768541719,13246.77875387,371.58283356000175,54126.92465136 2026-01-16,05:35:21.000,16,11113035,-795,0,1768541720,13246.71139076999,371.4911948700028,54126.4495272 2026-01-16,05:35:22.000,16,11113017,-795,0,1768541721,13246.73159969999,371.48414574000344,54126.680102160004 2026-01-16,05:35:23.000,16,11112997,-795,0,1768541722,13246.75180862999,371.3572614000004,54126.69407640001 2026-01-16,05:35:24.000,16,11113068,-715,0,1768541723,13246.75854494,371.30791748999764,54126.77093472001 2026-01-16,05:35:25.000,16,11113057,-795,0,1768541724,13246.77201755999,371.20218054,54126.847793040004 2026-01-16,05:35:26.000,16,11113036,-795,0,1768541725,13246.77201755999,371.10349272000167,54126.64516656001 2026-01-16,05:35:27.000,16,11113038,-795,0,1768541726,13246.83938066,370.9554609900006,54126.533372640006 2026-01-16,05:35:28.000,16,11113037,-795,0,1768541727,13246.967370549995,370.84267491000355,54126.71503776 2026-01-16,05:35:29.000,16,11113031,-795,0,1768541728,13247.03473364999,370.69464318000246,54126.74298624001 2026-01-16,05:35:30.000,16,11113025,-795,0,1768541729,13247.108833059996,370.5889062300048,54126.5892696 2026-01-16,05:35:31.000,16,11113015,-795,0,1768541730,13247.088624129996,370.39857972000027,54126.18401664 2026-01-16,05:35:32.000,16,11113032,-795,0,1768541731,13247.182932470001,370.38448146000155,54126.38664312001 2026-01-16,05:35:33.000,16,11113037,-715,0,1768541732,13247.209877709996,370.27169538000453,54126.11414544 2026-01-16,05:35:34.000,16,11113037,-795,0,1768541733,13247.209877709996,370.1800566899983,54126.030300000006 2026-01-16,05:35:35.000,16,11113080,-795,0,1768541734,13247.257031879992,370.1166145200041,54126.14908104001 2026-01-16,05:35:36.000,16,11113030,-795,0,1768541735,13247.223350330001,370.0461232200032,54126.21196512 2026-01-16,05:35:37.000,16,11113082,-795,0,1768541736,13247.203141400001,369.94038626999827,54126.26786208001 2026-01-16,05:35:38.000,16,11113051,-795,0,1768541737,13247.243559260001,369.8487475799993,54126.39363024 2026-01-16,05:35:39.000,16,11112979,-795,0,1768541738,13247.203141400001,369.7148141100042,54126.35170752 2026-01-16,05:35:40.000,16,11113084,-795,0,1768541739,13247.189668779996,369.56678238000313,54126.25388784 2026-01-16,05:35:41.000,16,11113070,-795,0,1768541740,13247.12230568,369.4117015200027,54125.9953644 2026-01-16,05:35:42.000,16,11113055,-795,0,1768541741,13247.142514610001,369.28481717999966,54126.02331288001 2026-01-16,05:35:43.000,16,11113048,-795,0,1768541742,13247.088624129996,369.14383457999793,54125.9953644 2026-01-16,05:35:44.000,16,11113055,-795,0,1768541743,13247.176196159991,369.00285198000347,54126.10715832 2026-01-16,05:35:45.000,16,11113031,-795,0,1768541744,13247.196405089991,368.87596764000045,54126.1351068 2026-01-16,05:35:46.000,16,11113056,-795,0,1768541745,13247.12230568,368.79137808000087,54125.70190536 2026-01-16,05:35:47.000,16,11112963,-795,0,1768541746,13247.129041989996,368.69269026000256,54125.694918240006 2026-01-16,05:35:48.000,16,11113041,-795,0,1768541747,13247.12230568,368.61514983000234,54125.70889248 2026-01-16,05:35:49.000,16,11112978,-795,0,1768541748,13247.088624129996,368.54465853000147,54125.82767352 2026-01-16,05:35:50.000,16,11113057,-795,0,1768541749,13247.007788409996,368.48121635999996,54125.84863488 2026-01-16,05:35:51.000,16,11113044,-795,0,1768541750,13247.027997339996,368.3966268000004,54125.862609120006 2026-01-16,05:35:52.000,16,11113036,-795,0,1768541751,13247.02126103,368.3261354999995,54125.95344168001 2026-01-16,05:35:53.000,16,11113089,-795,0,1768541752,13247.03473364999,368.2133494200025,54126.08619696 2026-01-16,05:35:54.000,16,11113024,-795,0,1768541753,13246.92021638,368.1428581200016,54125.9953644 2026-01-16,05:35:55.000,16,11113003,-795,0,1768541754,13246.866325899995,368.0300720400046,54125.911518960005 2026-01-16,05:35:56.000,16,11113041,-795,0,1768541755,13246.805699109995,367.87499118000414,54125.743828080005 2026-01-16,05:35:57.000,16,11112986,-795,0,1768541756,13246.75180862999,367.76220509999985,54125.77876368 2026-01-16,05:35:58.000,16,11113026,-795,0,1768541757,13246.677709219999,367.6494190200028,54125.78575080001 2026-01-16,05:35:59.000,16,11113050,-795,0,1768541758,13246.623818739994,367.50138729000173,54125.59011144 2026-01-16,05:36:00.000,16,11113072,-795,0,1768541759,13246.489092539989,367.36745381999935,54125.42242056 2026-01-16,05:36:01.000,16,11113076,-795,0,1768541760,13246.394784199998,367.31810991000384,54125.32460088 2026-01-16,05:36:02.000,16,11113059,-795,0,1768541761,13246.361102649993,367.26876600000105,54125.38748496 2026-01-16,05:36:03.000,16,11112972,-795,0,1768541762,13246.307212170002,367.2123729599989,54125.65998264 2026-01-16,05:36:04.000,16,11113022,-795,0,1768541763,13246.199431209992,367.17007818000275,54125.527227360006 2026-01-16,05:36:05.000,16,11113019,-795,0,1768541764,13246.091650249997,367.1982747000002,54125.53421448 2026-01-16,05:36:06.000,16,11113025,-795,0,1768541765,13246.098386559992,367.2123729599989,54125.59011144 2026-01-16,05:36:07.000,16,11113014,-795,0,1768541766,13246.017550839992,367.21942208999826,54125.59709856001 2026-01-16,05:36:08.000,16,11113050,-795,0,1768541767,13245.977132979991,367.1982747000002,54125.49229176 2026-01-16,05:36:09.000,16,11113027,-795,0,1768541768,13245.970396669996,367.1630290500034,54125.506266000004 2026-01-16,05:36:10.000,16,11113019,-795,0,1768541769,13246.051232389997,367.14893079000467,54125.625047040005 2026-01-16,05:36:11.000,16,11113027,-795,0,1768541770,13245.936715119991,367.0643412299978,54125.28267816001 2026-01-16,05:36:12.000,16,11113074,-795,0,1768541771,13245.977132979991,367.0995868800019,54125.30363952001 2026-01-16,05:36:13.000,16,11112967,-795,0,1768541772,13246.010814529996,367.0008990600036,54125.16389712001 2026-01-16,05:36:14.000,16,11113038,-795,0,1768541773,13246.031023459997,367.02204645000165,54125.289665280005 2026-01-16,05:36:15.000,16,11113025,-795,0,1768541774,13245.929978809996,366.92335863000335,54125.17787136 2026-01-16,05:36:16.000,16,11113048,-795,0,1768541775,13245.970396669996,366.9656534099995,54125.52024024001 2026-01-16,05:36:17.000,16,11113063,-795,0,1768541776,13245.88282464,366.92335863000335,54125.576137200005 2026-01-16,05:36:18.000,16,11113019,-795,0,1768541777,13245.82219785,366.89516210999864,54125.42940768001 2026-01-16,05:36:19.000,16,11113008,-795,0,1768541778,13245.77504367999,366.87401472000056,54125.55517584 2026-01-16,05:36:20.000,16,11113040,-795,0,1768541779,13245.59989962,366.87401472000056,54125.457356160005 2026-01-16,05:36:21.000,16,11113057,-795,0,1768541780,13245.404546629994,366.789425160001,54125.20581984 2026-01-16,05:36:22.000,16,11113063,-795,0,1768541781,13245.283293049994,366.81057254999905,54125.38049784001 2026-01-16,05:36:23.000,16,11113028,-795,0,1768541782,13245.067731130002,366.7330321199988,54125.26870392 2026-01-16,05:36:24.000,16,11113054,-795,0,1768541783,13245.034049579997,366.69073734000267,54125.338575120004 2026-01-16,05:36:25.000,16,11113028,-795,0,1768541784,13244.939741239992,366.66254081999796,54125.39447208 2026-01-16,05:36:26.000,16,11113066,-795,0,1768541785,13244.757860869991,366.54975474000094,54125.01018048 2026-01-16,05:36:27.000,16,11113013,-795,0,1768541786,13244.61639835999,366.42991953000455,54124.81454112 2026-01-16,05:36:28.000,16,11112999,-795,0,1768541787,13244.508617399995,366.4087721399992,54124.92633504001 2026-01-16,05:36:29.000,16,11112989,-795,0,1768541788,13244.43451798999,366.3735264900024,54125.12896152 2026-01-16,05:36:30.000,16,11113042,-795,0,1768541789,13244.306528099994,366.3453299699977,54125.12896152 2026-01-16,05:36:31.000,16,11113023,-795,0,1768541790,13244.138120349999,366.23959302000003,54124.9123608 2026-01-16,05:36:32.000,16,11113021,-795,0,1768541791,13244.010130459988,366.25369127999875,54125.0521032 2026-01-16,05:36:33.000,16,11113074,-795,0,1768541792,13243.956239979998,366.21844563000195,54125.18485848001 2026-01-16,05:36:34.000,16,11113028,-795,0,1768541793,13243.720469129992,366.1761508499985,54125.03812896 2026-01-16,05:36:35.000,16,11113026,-795,0,1768541794,13243.525116140001,366.1127086800043,54124.93332216 2026-01-16,05:36:36.000,16,11113030,-795,0,1768541795,13243.269136359995,366.09156128999894,54124.737682800005 2026-01-16,05:36:37.000,16,11113048,-795,0,1768541796,13243.147882779995,366.00697172999935,54124.59095328001 2026-01-16,05:36:38.000,16,11113044,-795,0,1768541797,13243.09399229999,365.92238216999976,54124.49313360001 2026-01-16,05:36:39.000,16,11113039,-795,0,1768541798,13242.966002409994,365.85893999999826,54124.41627528 2026-01-16,05:36:40.000,16,11113072,-795,0,1768541799,13242.804330969993,365.78139956999803,54124.2136488 2026-01-16,05:36:41.000,16,11113043,-795,0,1768541800,13242.602241669993,365.66156436000165,54124.0040352 2026-01-16,05:36:42.000,16,11113044,-795,0,1768541801,13242.561823809992,365.64746610000293,54124.36736544 2026-01-16,05:36:43.000,16,11113017,-795,0,1768541802,13242.433833919997,365.5699256700027,54124.34640408001 2026-01-16,05:36:44.000,16,11113054,-795,0,1768541803,13242.292371409996,365.47828698000376,54124.17871320001 2026-01-16,05:36:45.000,16,11113037,-795,0,1768541804,13242.0835458,365.4218939400016,54124.08788064001 2026-01-16,05:36:46.000,16,11113079,-795,0,1768541805,13241.89492911999,365.3795991599982,54124.08788064001 2026-01-16,05:36:47.000,16,11113016,-795,0,1768541806,13241.618740409998,365.2950095999986,54123.759486 2026-01-16,05:36:48.000,16,11113024,-795,0,1768541807,13241.396442179997,365.3232061200033,54123.79442160001 2026-01-16,05:36:49.000,16,11113006,-795,0,1768541808,13241.228034430002,365.3232061200033,54123.79442160001 2026-01-16,05:36:50.000,16,11113094,-795,0,1768541809,13240.992263579996,365.3232061200033,54123.69660192 2026-01-16,05:36:51.000,16,11113032,-795,0,1768541810,13240.53419449999,365.2738622100005,54122.98391568001 2026-01-16,05:36:52.000,16,11113073,-795,0,1768541811,13240.392731989989,365.33025525000266,54123.0957096 2026-01-16,05:36:53.000,16,11113040,-795,0,1768541812,13240.042443869992,365.2950095999986,54122.81622480001 2026-01-16,05:36:54.000,16,11113029,-795,0,1768541813,13239.840354569991,365.18927265000093,54122.91404448001 2026-01-16,05:36:55.000,16,11113040,-795,0,1768541814,13239.65847419999,364.9637004899996,54123.03282552001 2026-01-16,05:36:56.000,16,11113046,-795,0,1768541815,13239.61805633999,364.75927572000364,54122.83019904 2026-01-16,05:36:57.000,16,11113042,-795,0,1768541816,13239.7258373,364.64648963999934,54122.80923768 2026-01-16,05:36:58.000,16,11113030,-795,0,1768541817,13239.73930991999,364.63944051,54122.795263440006 2026-01-16,05:36:59.000,16,11113021,-795,0,1768541818,13239.66521051,364.6535387699987,54122.69045664 2026-01-16,05:37:00.000,16,11113085,-795,0,1768541819,13239.523748,364.69583355000213,54122.52975288001 2026-01-16,05:37:01.000,16,11113044,-795,0,1768541820,13239.321658699999,364.6323913800006,54122.37603624 2026-01-16,05:37:02.000,16,11113023,-795,0,1768541821,13239.274504529989,364.64648963999934,54122.22930672 2026-01-16,05:37:03.000,16,11113067,-795,0,1768541822,13239.106096779993,364.6041948600032,54122.152448400004 2026-01-16,05:37:04.000,16,11113038,-795,0,1768541823,13239.092624159988,364.61124399000255,54122.222319600005 2026-01-16,05:37:05.000,16,11113089,-795,0,1768541824,13239.079151539998,364.56190007999976,54121.92886056001 2026-01-16,05:37:06.000,16,11113042,-795,0,1768541825,13238.984843199993,364.58304746999784,54121.81007952001 2026-01-16,05:37:07.000,16,11113055,-795,0,1768541826,13238.863589619992,364.59714573000383,54121.649375760004 2026-01-16,05:37:08.000,16,11112999,-795,0,1768541827,13238.816435449997,364.59714573000383,54121.70527272 2026-01-16,05:37:09.000,16,11113026,-795,0,1768541828,13238.789490210002,364.72403006999957,54121.81007952001 2026-01-16,05:37:10.000,16,11113088,-795,0,1768541829,13238.802962829992,364.83681615000387,54121.78213104001 2026-01-16,05:37:11.000,16,11113032,-795,0,1768541830,13238.789490210002,364.89320918999874,54121.6284144 2026-01-16,05:37:12.000,16,11113031,-795,0,1768541831,13238.836644379997,364.9002583199981,54121.58649168 2026-01-16,05:37:13.000,16,11113009,-795,0,1768541832,13239.038733679998,364.92140571000346,54121.85200224 2026-01-16,05:37:14.000,16,11113035,-795,0,1768541833,13239.011788440002,364.92140571000346,54121.84501512 2026-01-16,05:37:15.000,16,11113051,-795,0,1768541834,13238.937689029997,364.8509144100026,54121.72623408 2026-01-16,05:37:16.000,16,11113049,-795,0,1768541835,13238.823171759992,364.8861600599994,54121.488672 2026-01-16,05:37:17.000,16,11113047,-795,0,1768541836,13238.823171759992,364.8156687599985,54121.49565912001 2026-01-16,05:37:18.000,16,11113005,-795,0,1768541837,13238.782753899992,364.8509144100026,54121.39783944 2026-01-16,05:37:19.000,16,11113057,-795,0,1768541838,13238.755808659997,364.83681615000387,54121.27905840001 2026-01-16,05:37:20.000,16,11113021,-795,0,1768541839,13238.674972939996,364.83681615000387,54121.15329024 2026-01-16,05:37:21.000,16,11113044,-795,0,1768541840,13238.452674709995,364.766324850003,54120.86681832 2026-01-16,05:37:22.000,16,11113038,-795,0,1768541841,13238.661500319991,364.7874722400011,54121.51662048 2026-01-16,05:37:23.000,16,11113054,-795,0,1768541842,13238.648027700001,364.69583355000213,54121.40482656001 2026-01-16,05:37:24.000,16,11113055,-795,0,1768541843,13238.60760984,364.69583355000213,54121.3489296 2026-01-16,05:37:25.000,16,11113022,-795,0,1768541844,13238.600873529991,364.64648963999934,54121.216174320005 2026-01-16,05:37:26.000,16,11113029,-795,0,1768541845,13238.600873529991,364.61124399000255,54121.15329024 2026-01-16,05:37:27.000,16,11113037,-795,0,1768541846,13238.634555079996,364.59714573000383,54121.097393280004 2026-01-16,05:37:28.000,16,11113018,-795,0,1768541847,13238.701918179991,364.6041948600032,54121.25809704001 2026-01-16,05:37:29.000,16,11113068,-795,0,1768541848,13238.681709249991,364.58304746999784,54121.23713568001 2026-01-16,05:37:30.000,16,11113055,-795,0,1768541849,13238.614346149996,364.6323913800006,54121.25809704001 2026-01-16,05:37:31.000,16,11113029,-795,0,1768541850,13238.48635626,364.62534225000127,54120.90874104 2026-01-16,05:37:32.000,16,11113054,-795,0,1768541851,13238.452674709995,364.6182931200019,54120.80393424001 2026-01-16,05:37:33.000,16,11112985,-795,0,1768541852,13238.45941101999,364.59714573000383,54120.86681832 2026-01-16,05:37:34.000,16,11113044,-795,0,1768541853,13238.392047919995,364.61124399000255,54120.87380544001 2026-01-16,05:37:35.000,16,11113000,-795,0,1768541854,13238.23711278999,364.58304746999784,54121.04149632001 2026-01-16,05:37:36.000,16,11113011,-795,0,1768541855,13238.23711278999,364.5759983399985,54121.20220008 2026-01-16,05:37:37.000,16,11113012,-795,0,1768541856,13238.13606813999,364.5759983399985,54121.1742516 2026-01-16,05:37:38.000,16,11113049,-795,0,1768541857,13238.028287179994,364.5407526900017,54120.98559936 2026-01-16,05:37:39.000,16,11113007,-795,0,1768541858,13238.021550869998,364.48435964999953,54121.09040616001 2026-01-16,05:37:40.000,16,11113037,-795,0,1768541859,13237.886824669993,364.4420648700034,54120.98559936 2026-01-16,05:37:41.000,16,11113033,-795,0,1768541860,13237.785780019993,364.35042618000443,54120.831882720006 2026-01-16,05:37:42.000,16,11113027,-795,0,1768541861,13237.779043709997,364.2446892299995,54120.810921360004 2026-01-16,05:37:43.000,16,11113052,-795,0,1768541862,13237.664526439992,364.181247059998,54120.74803728 2026-01-16,05:37:44.000,16,11113031,-795,0,1768541863,13237.677999059997,364.1248540200031,54120.62226912 2026-01-16,05:37:45.000,16,11113022,-795,0,1768541864,13237.617372269997,364.0825592399997,54120.52444944 2026-01-16,05:37:46.000,16,11113013,-795,0,1768541865,13237.529800240001,364.05436272000225,54120.45457824 2026-01-16,05:37:47.000,16,11112969,-795,0,1768541866,13237.40854666,363.9838714200014,54120.38470704 2026-01-16,05:37:48.000,16,11113057,-795,0,1768541867,13237.22666629,364.00501880999946,54120.35675856 2026-01-16,05:37:49.000,16,11113018,-795,0,1768541868,13237.11888532999,363.95567490000394,54120.44060400001 2026-01-16,05:37:50.000,16,11113024,-795,0,1768541869,13237.11888532999,363.8992818600018,54120.447591120006 2026-01-16,05:37:51.000,16,11113030,-795,0,1768541870,13236.943741269999,363.92042924999987,54120.24496464 2026-01-16,05:37:52.000,16,11113031,-795,0,1768541871,13236.869641859994,363.8640362099977,54120.10522224001 2026-01-16,05:37:53.000,16,11113056,-795,0,1768541872,13236.963950199999,363.849937949999,54120.30086160001 2026-01-16,05:37:54.000,16,11113089,-795,0,1768541873,13236.950477579994,363.82174143000157,54120.38470704 2026-01-16,05:37:55.000,16,11113023,-795,0,1768541874,13237.031313299995,363.82174143000157,54120.27291312001 2026-01-16,05:37:56.000,16,11113061,-795,0,1768541875,13236.970686509994,363.78649578000477,54120.09823512 2026-01-16,05:37:57.000,16,11113004,-795,0,1768541876,13236.923532339999,363.75829926000006,54119.874647280005 2026-01-16,05:37:58.000,16,11113068,-795,0,1768541877,13237.04478592,363.7723975199988,54119.6720208 2026-01-16,05:37:59.000,16,11113055,-795,0,1768541878,13237.17951211999,363.7723975199988,54119.72791776001 2026-01-16,05:38:00.000,16,11113031,-795,0,1768541879,13237.28729308,363.74420100000134,54119.78381472 2026-01-16,05:38:01.000,16,11113025,-795,0,1768541880,13237.354656179996,363.74420100000134,54119.923557120004 2026-01-16,05:38:02.000,16,11113063,-795,0,1768541881,13237.509591310001,363.75829926000006,54120.02836392 2026-01-16,05:38:03.000,16,11113007,-795,0,1768541882,13237.711680610002,363.737151870002,54120.00041544 2026-01-16,05:38:04.000,16,11113073,-795,0,1768541883,13237.745362159993,363.7019062199979,54120.00041544 2026-01-16,05:38:05.000,16,11113035,-795,0,1768541884,13237.765571089993,363.68075882999983,54119.993428320005 2026-01-16,05:38:06.000,16,11113038,-795,0,1768541885,13237.691471680002,363.6666605700011,54119.825737440005 2026-01-16,05:38:07.000,16,11113066,-795,0,1768541886,13237.677999059997,363.68075882999983,54119.86067304 2026-01-16,05:38:08.000,16,11113067,-795,0,1768541887,13237.651053820002,363.6243657899977,54119.93753136001 2026-01-16,05:38:09.000,16,11113029,-795,0,1768541888,13237.698207989997,363.6243657899977,54120.09823512 2026-01-16,05:38:10.000,16,11113033,-795,0,1768541889,13237.610635960002,363.57502188000217,54120.0213768 2026-01-16,05:38:11.000,16,11113020,-795,0,1768541890,13237.469173450001,363.53272709999874,54119.637085200004 2026-01-16,05:38:12.000,16,11113067,-795,0,1768541891,13237.516327619996,363.51862884,54119.658046560005 2026-01-16,05:38:13.000,16,11113045,-795,0,1768541892,13237.570218100002,363.4410884099998,54119.69298216 2026-01-16,05:38:14.000,16,11113055,-795,0,1768541893,13237.677999059997,363.44813753999915,54119.79080184 2026-01-16,05:38:15.000,16,11113031,-795,0,1768541894,13237.718416919997,363.4269901500011,54120.03535104001 2026-01-16,05:38:16.000,16,11113025,-795,0,1768541895,13237.772307400002,363.46223579999787,54120.042338160005 2026-01-16,05:38:17.000,16,11113069,-795,0,1768541896,13237.792516330002,363.4551866699985,54119.923557120004 2026-01-16,05:38:18.000,16,11113049,-795,0,1768541897,13238.028287179994,363.47633406000386,54120.258938880004 2026-01-16,05:38:19.000,16,11113005,-795,0,1768541898,13238.088913969994,363.54682536000473,54120.23797752 2026-01-16,05:38:20.000,16,11113027,-795,0,1768541899,13238.129331829994,363.59616927000025,54120.15413208001 2026-01-16,05:38:21.000,16,11113018,-795,0,1768541900,13238.129331829994,363.6525623100024,54120.31483584 2026-01-16,05:38:22.000,16,11113056,-795,0,1768541901,13238.17648599999,363.82174143000157,54120.31483584 2026-01-16,05:38:23.000,16,11113024,-795,0,1768541902,13238.22364017,363.849937949999,54120.39169416 2026-01-16,05:38:24.000,16,11113038,-795,0,1768541903,13238.29773957999,363.976822290002,54120.51746232001 2026-01-16,05:38:25.000,16,11113032,-795,0,1768541904,13238.331421129995,363.9979696800001,54120.45457824 2026-01-16,05:38:26.000,16,11113038,-795,0,1768541905,13238.311212199995,364.0614118500016,54120.38470704 2026-01-16,05:38:27.000,16,11112991,-795,0,1768541906,13238.41899315999,364.08960836999904,54120.62226912 2026-01-16,05:38:28.000,16,11113059,-795,0,1768541907,13238.35836636999,364.181247059998,54120.63624336001 2026-01-16,05:38:29.000,16,11113012,-795,0,1768541908,13238.47961994999,364.1882961900046,54120.8947668 2026-01-16,05:38:30.000,16,11113044,-795,0,1768541909,13238.573928289996,364.195345320004,54121.06245768 2026-01-16,05:38:31.000,16,11113021,-795,0,1768541910,13238.594137219996,364.1741979299986,54120.950663760006 2026-01-16,05:38:32.000,16,11113010,-795,0,1768541911,13238.769281280001,364.181247059998,54121.18123872 2026-01-16,05:38:33.000,16,11113044,-795,0,1768541912,13238.937689029997,364.1741979299986,54121.313994000004 2026-01-16,05:38:34.000,16,11113050,-795,0,1768541913,13239.038733679998,364.16714879999927,54121.39783944 2026-01-16,05:38:35.000,16,11113025,-795,0,1768541914,13239.213877739989,364.195345320004,54121.56553032 2026-01-16,05:38:36.000,16,11113086,-795,0,1768541915,13239.261031909999,364.23764010000014,54121.49565912001 2026-01-16,05:38:37.000,16,11113042,-795,0,1768541916,13239.449648589994,364.2587874899982,54121.57251744001 2026-01-16,05:38:38.000,16,11113026,-795,0,1768541917,13239.59784740999,364.308131400001,54121.43976216 2026-01-16,05:38:39.000,16,11113014,-795,0,1768541918,13239.78646409,364.3715735700025,54121.58649168 2026-01-16,05:38:40.000,16,11113032,-795,0,1768541919,13239.900981359991,364.46321226000146,54121.5585432 2026-01-16,05:38:41.000,16,11113059,-795,0,1768541920,13240.008762320002,364.4914087799989,54121.71225984001 2026-01-16,05:38:42.000,16,11113056,-795,0,1768541921,13240.258005789998,364.61124399000255,54122.01969312 2026-01-16,05:38:43.000,16,11113058,-795,0,1768541922,13240.561139739999,364.6676370300047,54122.3271264 2026-01-16,05:38:44.000,16,11113041,-795,0,1768541923,13240.67565700999,364.79452137000044,54122.41097184001 2026-01-16,05:38:45.000,16,11113063,-795,0,1768541924,13240.89795523999,364.83681615000387,54122.55071424001 2026-01-16,05:38:46.000,16,11113047,-795,0,1768541925,13240.992263579996,364.89320918999874,54122.63455968 2026-01-16,05:38:47.000,16,11113037,-795,0,1768541926,13241.167407640001,364.9002583199981,54122.711418 2026-01-16,05:38:48.000,16,11113052,-795,0,1768541927,13241.335815389997,364.9284548400028,54122.94898008 2026-01-16,05:38:49.000,16,11113077,-795,0,1768541928,13241.477277899998,364.89320918999874,54123.19352928 2026-01-16,05:38:50.000,16,11113020,-795,0,1768541929,13241.578322549998,364.8861600599994,54123.29134896001 2026-01-16,05:38:51.000,16,11113011,-795,0,1768541930,13241.537904689998,364.766324850003,54122.893083120005 2026-01-16,05:38:52.000,16,11113033,-795,0,1768541931,13241.686103509994,364.7522265900043,54123.10269672001 2026-01-16,05:38:53.000,16,11112996,-795,0,1768541932,13241.686103509994,364.73107919999893,54123.18654216 2026-01-16,05:38:54.000,16,11113052,-795,0,1768541933,13241.888192809995,364.67468616000406,54123.45903984001 2026-01-16,05:38:55.000,16,11113063,-795,0,1768541934,13241.97576483999,364.63944051,54123.85730568 2026-01-16,05:38:56.000,16,11113068,-795,0,1768541935,13241.96229222,364.6535387699987,54123.88525416 2026-01-16,05:38:57.000,16,11113065,-795,0,1768541936,13241.98250115,364.66058789999806,54123.98307384 2026-01-16,05:38:58.000,16,11113052,-795,0,1768541937,13242.11722734999,364.6676370300047,54124.2136488 2026-01-16,05:38:59.000,16,11112972,-795,0,1768541938,13242.11722734999,364.72403006999957,54124.33941696 2026-01-16,05:39:00.000,16,11113024,-795,0,1768541939,13242.171117829996,364.7169809400002,54124.39531392001 2026-01-16,05:39:01.000,16,11113032,-795,0,1768541940,13242.07680948999,364.77337398000236,54124.17871320001 2026-01-16,05:39:02.000,16,11113052,-795,0,1768541941,13242.16438152,364.89320918999874,54124.61191464001 2026-01-16,05:39:03.000,16,11113084,-795,0,1768541942,13242.16438152,364.9284548400028,54124.786592640005 2026-01-16,05:39:04.000,16,11113072,-795,0,1768541943,13242.14417259,365.00599527000304,54124.737682800005 2026-01-16,05:39:05.000,16,11113061,-795,0,1768541944,13242.05660055999,364.9918970100043,54124.76563128 2026-01-16,05:39:06.000,16,11113047,-795,0,1768541945,13241.97576483999,365.05533917999855,54124.807554000006 2026-01-16,05:39:07.000,16,11113022,-795,0,1768541946,13241.96229222,365.16812526000285,54125.10101304 2026-01-16,05:39:08.000,16,11113085,-795,0,1768541947,13241.800620779999,365.2245182999977,54125.3665236 2026-01-16,05:39:09.000,16,11113046,-795,0,1768541948,13241.739993989999,365.2809113399999,54125.48530464 2026-01-16,05:39:10.000,16,11113040,-795,0,1768541949,13241.605267789993,365.31615699000395,54125.49927888001 2026-01-16,05:39:11.000,16,11113024,-795,0,1768541950,13241.571586239988,365.33025525000266,54125.56216296 2026-01-16,05:39:12.000,16,11113060,-795,0,1768541951,13241.497486829998,365.3725500299988,54125.68793112001 2026-01-16,05:39:13.000,16,11113103,-795,0,1768541952,13241.504223139993,365.4430413299997,54125.79972504 2026-01-16,05:39:14.000,16,11113044,-795,0,1768541953,13241.537904689998,365.4359922000003,54126.05824848 2026-01-16,05:39:15.000,16,11113048,-795,0,1768541954,13241.605267789993,365.541729149998,54126.030300000006 2026-01-16,05:39:16.000,16,11113034,-795,0,1768541955,13241.551377309988,365.6192695799982,54126.12113256001 2026-01-16,05:39:17.000,16,11113028,-795,0,1768541956,13241.618740409998,365.7038591399978,54126.17004240001 2026-01-16,05:39:18.000,16,11113013,-795,0,1768541957,13241.679367199999,365.7532030500006,54126.15606816 2026-01-16,05:39:19.000,16,11113020,-795,0,1768541958,13241.699576129999,365.9012347800017,54126.204978 2026-01-16,05:39:20.000,16,11113075,-795,0,1768541959,13241.726521369994,366.02106998999807,54126.22593936 2026-01-16,05:39:21.000,16,11113062,-795,0,1768541960,13241.780411849999,366.1479543300011,54126.49843704 2026-01-16,05:39:22.000,16,11113062,-795,0,1768541961,13241.867983879994,366.30303519000154,54126.798883200005 2026-01-16,05:39:23.000,16,11112992,-795,0,1768541962,13241.91513804999,366.4087721399992,54126.95958696001 2026-01-16,05:39:24.000,16,11113032,-795,0,1768541963,13241.93534697999,366.50041082999815,54127.00150968 2026-01-16,05:39:25.000,16,11113024,-795,0,1768541964,13241.99597376999,366.6343443000005,54127.134264960005 2026-01-16,05:39:26.000,16,11113012,-795,0,1768541965,13241.89492911999,366.6836882100033,54127.16221344 2026-01-16,05:39:27.000,16,11113044,-795,0,1768541966,13241.928610669995,366.64844255999924,54127.253046000005 2026-01-16,05:39:28.000,16,11113042,-795,0,1768541967,13242.02291901,366.69073734000267,54127.5674664 2026-01-16,05:39:29.000,16,11113043,-795,0,1768541968,13242.07680948999,366.72598298999947,54127.65829896001 2026-01-16,05:39:30.000,16,11113089,-795,0,1768541969,13242.0835458,366.66254081999796,54127.82598984001 2026-01-16,05:39:31.000,16,11113028,-795,0,1768541970,13242.03639162999,366.62729517000116,54127.56047928001 2026-01-16,05:39:32.000,16,11113034,-795,0,1768541971,13242.13743627999,366.570902129999,54127.65829896001 2026-01-16,05:39:33.000,16,11113015,-795,0,1768541972,13242.272162479996,366.5427056100016,54127.69323456 2026-01-16,05:39:34.000,16,11113080,-795,0,1768541973,13242.393416059997,366.51450909000414,54127.91682240001 2026-01-16,05:39:35.000,16,11113033,-795,0,1768541974,13242.514669639997,366.50041082999815,54128.28713976 2026-01-16,05:39:36.000,16,11113049,-795,0,1768541975,13242.635923219997,366.51450909000414,54128.36399808 2026-01-16,05:39:37.000,16,11113081,-795,0,1768541976,13242.824539899993,366.51450909000414,54128.46880488001 2026-01-16,05:39:38.000,16,11113055,-795,0,1768541977,13243.07378336999,366.62729517000116,54128.65047 2026-01-16,05:39:39.000,16,11112972,-795,0,1768541978,13243.24219112,366.67663908000395,54128.80418664001 2026-01-16,05:39:40.000,16,11113047,-795,0,1768541979,13243.38365363,366.7330321199988,54128.86707072 2026-01-16,05:39:41.000,16,11113050,-795,0,1768541980,13243.518379829991,366.79647429000033,54128.88803208 2026-01-16,05:39:42.000,16,11113042,-795,0,1768541981,13243.659842339992,366.902211239998,54129.00681312 2026-01-16,05:39:43.000,16,11113031,-795,0,1768541982,13243.740678059992,366.9656534099995,54129.15354264 2026-01-16,05:39:44.000,16,11113051,-795,0,1768541983,13243.942767359993,367.00794819000294,54129.50988576 2026-01-16,05:39:45.000,16,11113029,-795,0,1768541984,13244.016866769998,367.00794819000294,54129.363156240004 2026-01-16,05:39:46.000,16,11113014,-795,0,1768541985,13244.158329279999,367.0149973200023,54129.4889244 2026-01-16,05:39:47.000,16,11112955,-795,0,1768541986,13244.239164999999,366.9304077600027,54129.50988576 2026-01-16,05:39:48.000,16,11113034,-795,0,1768541987,13244.36041858,366.8458182000031,54129.74744784 2026-01-16,05:39:49.000,16,11113060,-795,0,1768541988,13244.48167216,366.7682777700029,54130.06885536 2026-01-16,05:39:50.000,16,11113036,-795,0,1768541989,13244.56250788,366.69073734000267,54130.222572000006 2026-01-16,05:39:51.000,16,11113023,-795,0,1768541990,13244.50188109,366.50041082999815,54129.89417736 2026-01-16,05:39:52.000,16,11113038,-795,0,1768541991,13244.778069799991,366.4933616999988,54130.52301816 2026-01-16,05:39:53.000,16,11113040,-795,0,1768541992,13244.858905519992,366.4087721399992,54130.62782496001 2026-01-16,05:39:54.000,16,11113024,-795,0,1768541993,13244.845432900001,366.3594282300037,54130.57891512001 2026-01-16,05:39:55.000,16,11112982,-795,0,1768541994,13244.939741239992,366.30303519000154,54130.55096664001 2026-01-16,05:39:56.000,16,11112976,-795,0,1768541995,13245.047522200002,366.4369686600039,54130.87936128 2026-01-16,05:39:57.000,16,11113054,-795,0,1768541996,13245.114885299998,366.4440177900033,54131.07500064 2026-01-16,05:39:58.000,16,11113068,-795,0,1768541997,13245.081203749993,366.51450909000414,54131.08198776001 2026-01-16,05:39:59.000,16,11113072,-795,0,1768541998,13245.101412679993,366.6202460400018,54131.18679456 2026-01-16,05:40:00.000,16,11113039,-795,0,1768541999,13245.101412679993,366.71188473000075,54131.08198776001 2026-01-16,05:40:01.000,16,11113034,-795,0,1768542000,13244.986895410002,366.7682777700029,54131.095962 2026-01-16,05:40:02.000,16,11113027,-795,0,1768542001,13244.993631719997,366.87401472000056,54131.31954984001 2026-01-16,05:40:03.000,16,11112998,-795,0,1768542002,13244.946477550002,366.9304077600027,54131.69685432 2026-01-16,05:40:04.000,16,11113015,-755,0,1768542003,13244.879114449992,366.98680080000486,54131.82262248001 2026-01-16,05:40:05.000,16,11112993,-795,0,1768542004,13244.818487659992,366.97270253999886,54131.70384144001 2026-01-16,05:40:06.000,16,11113084,-795,0,1768542005,13244.885850760002,366.92335863000335,54131.99031336001 2026-01-16,05:40:07.000,16,11113030,-795,0,1768542006,13244.912795999997,366.8669655900012,54132.095120160004 2026-01-16,05:40:08.000,16,11113037,-795,0,1768542007,13245.034049579997,366.789425160001,54132.24184968 2026-01-16,05:40:09.000,16,11113109,-795,0,1768542008,13245.155303159998,366.7048356000014,54132.3885792 2026-01-16,05:40:10.000,16,11113038,-795,0,1768542009,13245.290029359989,366.59204952000437,54132.5283216 2026-01-16,05:40:11.000,16,11113027,-795,0,1768542010,13245.316974599999,366.47926344000007,54132.27678528001 2026-01-16,05:40:12.000,16,11113061,-795,0,1768542011,13245.47190972999,366.4722143100007,54132.500373120005 2026-01-16,05:40:13.000,16,11113018,-795,0,1768542012,13245.53927283,366.4722143100007,54132.43748904 2026-01-16,05:40:14.000,16,11113079,-795,0,1768542013,13245.57295437999,366.5427056100016,54132.619154160006 2026-01-16,05:40:15.000,16,11113053,-795,0,1768542014,13245.525800209994,366.6695899500046,54132.765883680004 2026-01-16,05:40:16.000,16,11113077,-795,0,1768542015,13245.424755559994,366.7823760300016,54132.92658744001 2026-01-16,05:40:17.000,16,11113042,-795,0,1768542016,13245.377601389999,366.9304077600027,54133.24799496 2026-01-16,05:40:18.000,16,11113060,-795,0,1768542017,13245.370865079989,367.1136851400006,54133.53446688 2026-01-16,05:40:19.000,16,11113017,-795,0,1768542018,13245.249611499989,367.28286425999977,54133.56940248001 2026-01-16,05:40:20.000,16,11112967,-795,0,1768542019,13245.114885299998,367.4590925099983,54133.63927368 2026-01-16,05:40:21.000,16,11113026,-795,0,1768542020,13244.966686480002,367.5084364200011,54133.506518400005 2026-01-16,05:40:22.000,16,11113057,-795,0,1768542021,13244.872378139997,367.6705664100009,54133.744080480006 2026-01-16,05:40:23.000,16,11112993,-795,0,1768542022,13244.771333489996,367.7974507500039,54133.911771360006 2026-01-16,05:40:24.000,16,11113044,-795,0,1768542023,13244.656816219991,367.82564727000135,54133.78600320001 2026-01-16,05:40:25.000,16,11113036,-795,0,1768542024,13244.784806110001,367.9807281300018,54134.35894704 2026-01-16,05:40:26.000,16,11113029,-795,0,1768542025,13244.778069799991,367.95958074000373,54134.414844000006 2026-01-16,05:40:27.000,16,11112975,-795,0,1768542026,13244.784806110001,368.0018755199999,54134.296062960006 2026-01-16,05:40:28.000,16,11113057,-795,0,1768542027,13244.68376146,367.94548247999774,54134.33099856 2026-01-16,05:40:29.000,16,11112960,-795,0,1768542028,13244.68376146,367.97367900000245,54134.35195992 2026-01-16,05:40:30.000,16,11113036,-795,0,1768542029,13244.751124559996,367.9807281300018,54134.8340712 2026-01-16,05:40:31.000,16,11113020,-795,0,1768542030,13244.589453119996,367.95958074000373,54134.561573520004 2026-01-16,05:40:32.000,16,11113046,-795,0,1768542031,13244.66355253,368.00892464999924,54135.00176208 2026-01-16,05:40:33.000,16,11113012,-795,0,1768542032,13244.744388250001,368.0159737799986,54135.19041432 2026-01-16,05:40:34.000,16,11113037,-795,0,1768542033,13244.744388250001,368.0441703000033,54135.30919536 2026-01-16,05:40:35.000,16,11112991,-795,0,1768542034,13244.724179320001,368.0794159500001,54135.39304080001 2026-01-16,05:40:36.000,16,11113035,-795,0,1768542035,13244.764597180001,368.1076124700048,54135.32316960001 2026-01-16,05:40:37.000,16,11112983,-795,0,1768542036,13244.831960279997,368.2274476800012,54135.59566728 2026-01-16,05:40:38.000,16,11113058,-795,0,1768542037,13244.852169209997,368.3120372400008,54135.84720360001 2026-01-16,05:40:39.000,16,11113098,-795,0,1768542038,13244.852169209997,368.40367592999974,54135.93803616 2026-01-16,05:40:40.000,16,11113056,-795,0,1768542039,13244.744388250001,368.5094128800047,54135.924061920006 2026-01-16,05:40:41.000,16,11113017,-795,0,1768542040,13244.656816219991,368.5235111400034,54135.65855136001 2026-01-16,05:40:42.000,16,11113073,-795,0,1768542041,13244.697234079991,368.6362972200004,54135.93803616 2026-01-16,05:40:43.000,16,11112970,-795,0,1768542042,13244.62313467,368.6997393900019,54136.11271416001 2026-01-16,05:40:44.000,16,11113030,-795,0,1768542043,13244.569244189996,368.7420341699981,54136.13367552001 2026-01-16,05:40:45.000,16,11113081,-795,0,1768542044,13244.48167216,368.77727982000215,54136.54591560001 2026-01-16,05:40:46.000,16,11113071,-795,0,1768542045,13244.40083644,368.7984272100002,54136.46905728001 2026-01-16,05:40:47.000,16,11113070,-795,0,1768542046,13244.32000072,368.77727982000215,54136.59482544001 2026-01-16,05:40:48.000,16,11113025,-795,0,1768542047,13244.367154889995,368.7984272100002,54136.79745192 2026-01-16,05:40:49.000,16,11113041,-795,0,1768542048,13244.33347333999,368.7984272100002,54136.93719432 2026-01-16,05:40:50.000,16,11113037,-795,0,1768542049,13244.32000072,368.8195745999983,54136.93020720001 2026-01-16,05:40:51.000,16,11113006,-795,0,1768542050,13244.138120349999,368.7561324300041,54136.692645120005 2026-01-16,05:40:52.000,16,11113057,-795,0,1768542051,13244.111175109989,368.82662372999766,54136.84636176 2026-01-16,05:40:53.000,16,11112977,-795,0,1768542052,13244.111175109989,368.81252546999895,54137.06994960001 2026-01-16,05:40:54.000,16,11113046,-795,0,1768542053,13244.037075699998,368.89711502999853,54137.15379504 2026-01-16,05:40:55.000,16,11113036,-795,0,1768542054,13243.828250090002,368.93940981000196,54137.21667912001 2026-01-16,05:40:56.000,16,11113040,-795,0,1768542055,13243.700260199992,368.9112132900045,54136.83238752001 2026-01-16,05:40:57.000,16,11113072,-795,0,1768542056,13243.680051269992,369.00990111000283,54137.16078216 2026-01-16,05:40:58.000,16,11113042,-795,0,1768542057,13243.471225659996,369.0662941499977,54137.09789808001 2026-01-16,05:40:59.000,16,11112972,-795,0,1768542058,13243.390389939996,369.17203110000264,54137.293537440004 2026-01-16,05:41:00.000,16,11113032,-795,0,1768542059,13243.208509569995,369.2143258799988,54137.47520256001 2026-01-16,05:41:01.000,16,11113061,-795,0,1768542060,13242.939057169999,369.2566206600022,54137.35642152001 2026-01-16,05:41:02.000,16,11113018,-795,0,1768542061,13242.844748829993,369.36940673999925,54137.53808664 2026-01-16,05:41:03.000,16,11113036,-795,0,1768542062,13242.723495249993,369.4469471699995,54137.628919200004 2026-01-16,05:41:04.000,16,11113045,-795,0,1768542063,13242.669604770002,369.53153672999906,54137.649880560006 2026-01-16,05:41:05.000,16,11113052,-795,0,1768542064,13242.507933330002,369.61612628999865,54137.67782904 2026-01-16,05:41:06.000,16,11113037,-795,0,1768542065,13242.440570229992,369.6584210700021,54137.50315104001 2026-01-16,05:41:07.000,16,11112982,-795,0,1768542066,13242.420361299992,369.67956846000016,54137.531099520005 2026-01-16,05:41:08.000,16,11113049,-795,0,1768542067,13242.454042849997,369.7218632400036,54137.63590632 2026-01-16,05:41:09.000,16,11113058,-795,0,1768542068,13242.514669639997,369.7148141100042,54137.70577752 2026-01-16,05:41:10.000,16,11113082,-795,0,1768542069,13242.514669639997,369.7148141100042,54137.32148592 2026-01-16,05:41:11.000,16,11113050,-795,0,1768542070,13242.501197019992,369.6725193300008,54137.18873064001 2026-01-16,05:41:12.000,16,11113061,-795,0,1768542071,13242.635923219997,369.7853054099978,54137.45424120001 2026-01-16,05:41:13.000,16,11113045,-795,0,1768542072,13242.743704179993,369.80645280000317,54137.85250704 2026-01-16,05:41:14.000,16,11113031,-795,0,1768542073,13242.784122039993,369.8557967099987,54137.93635248001 2026-01-16,05:41:15.000,16,11112994,-795,0,1768542074,13242.790858349988,369.8980914900021,54137.89442976 2026-01-16,05:41:16.000,16,11113037,-795,0,1768542075,13242.736967869998,369.94038626999827,54137.83154568 2026-01-16,05:41:17.000,16,11113025,-795,0,1768542076,13242.763913109993,370.0038284399998,54137.8734684 2026-01-16,05:41:18.000,16,11113068,-795,0,1768542077,13242.629186910002,370.05317235000257,54137.71276464 2026-01-16,05:41:19.000,16,11113073,-795,0,1768542078,13242.838012519998,370.1800566899983,54138.152953200006 2026-01-16,05:41:20.000,16,11113049,-795,0,1768542079,13242.864957759994,370.23644973000046,54138.15994032 2026-01-16,05:41:21.000,16,11113071,-795,0,1768542080,13242.736967869998,370.2928427700026,54137.89442976 2026-01-16,05:41:22.000,16,11113035,-795,0,1768542081,13242.757176799998,370.37038320000283,54137.964300960004 2026-01-16,05:41:23.000,16,11113040,-795,0,1768542082,13242.777385729998,370.4549727600024,54137.81058432001 2026-01-16,05:41:24.000,16,11113078,-795,0,1768542083,13242.790858349988,370.4902184099992,54137.76167448001 2026-01-16,05:41:25.000,16,11113034,-795,0,1768542084,13242.817803589998,370.53251319000265,54137.698790400005 2026-01-16,05:41:26.000,16,11113059,-795,0,1768542085,13242.790858349988,370.5748079699988,54137.90840400001 2026-01-16,05:41:27.000,16,11113040,-795,0,1768542086,13242.804330969993,370.6382501400003,54137.95032672 2026-01-16,05:41:28.000,16,11113042,-795,0,1768542087,13242.932320859989,370.6734957900044,54138.05513352001 2026-01-16,05:41:29.000,16,11113029,-795,0,1768542088,13243.05357443999,370.68054492000374,54138.1180176 2026-01-16,05:41:30.000,16,11113075,-795,0,1768542089,13243.168091709995,370.72988882999925,54138.02718504001 2026-01-16,05:41:31.000,16,11113009,-795,0,1768542090,13243.18156433,370.69464318000246,54137.78263584 2026-01-16,05:41:32.000,16,11113039,-795,0,1768542091,13243.35670838999,370.743987089998,54137.83853280001 2026-01-16,05:41:33.000,16,11113016,-795,0,1768542092,13243.545325070001,370.75808535000397,54137.97128808 2026-01-16,05:41:34.000,16,11113037,-795,0,1768542093,13243.727205440002,370.75808535000397,54137.964300960004 2026-01-16,05:41:35.000,16,11113045,-795,0,1768542094,13243.882140569993,370.72988882999925,54138.04115928 2026-01-16,05:41:36.000,16,11113066,-795,0,1768542095,13244.016866769998,370.69464318000246,54137.78263584 2026-01-16,05:41:37.000,16,11113046,-795,0,1768542096,13244.218956069999,370.6734957900044,54137.71276464 2026-01-16,05:41:38.000,16,11113047,-795,0,1768542097,13244.37389119999,370.6593975299984,54137.89442976 2026-01-16,05:41:39.000,16,11113021,-795,0,1768542098,13244.52209002,370.56775883999944,54137.85250704 2026-01-16,05:41:40.000,16,11113023,-795,0,1768542099,13244.60292574,370.53251319000265,54137.89442976 2026-01-16,05:41:41.000,16,11113040,-795,0,1768542100,13244.609662049996,370.539562320002,54137.83154568 2026-01-16,05:41:42.000,16,11113060,-795,0,1768542101,13244.710706699996,370.48316927999986,54137.8734684 2026-01-16,05:41:43.000,16,11113066,-795,0,1768542102,13244.791542419996,370.3915305900009,54137.88045552 2026-01-16,05:41:44.000,16,11113039,-795,0,1768542103,13244.906059690002,370.38448146000155,54138.09705624001 2026-01-16,05:41:45.000,16,11113046,-795,0,1768542104,13245.047522200002,370.33513754999876,54138.0481464 2026-01-16,05:41:46.000,16,11112993,-795,0,1768542105,13245.081203749993,370.3139901600007,54138.02019792 2026-01-16,05:41:47.000,16,11113049,-795,0,1768542106,13245.114885299998,370.23644973000046,54137.99224944 2026-01-16,05:41:48.000,16,11112981,-795,0,1768542107,13245.202457329993,370.1941549500043,54137.92237824 2026-01-16,05:41:49.000,16,11113057,-795,0,1768542108,13245.256347809998,370.1095653900047,54137.93635248001 2026-01-16,05:41:50.000,16,11113032,-795,0,1768542109,13245.330447219989,370.05317235000257,54137.88045552 2026-01-16,05:41:51.000,16,11113034,-795,0,1768542110,13245.350656149989,369.92628800999955,54137.55206088001 2026-01-16,05:41:52.000,16,11113052,-795,0,1768542111,13245.39107400999,369.94038626999827,54137.55206088001 2026-01-16,05:41:53.000,16,11113059,-795,0,1768542112,13245.5190639,369.84169844999997,54137.71975176001 2026-01-16,05:41:54.000,16,11113105,-795,0,1768542113,13245.5190639,369.82760019000125,54137.77564872 2026-01-16,05:41:55.000,16,11113002,-795,0,1768542114,13245.546009139995,369.7853054099978,54137.915391120005 2026-01-16,05:41:56.000,16,11113069,-795,0,1768542115,13245.505591279994,369.7148141100042,54137.6638548 2026-01-16,05:41:57.000,16,11113066,-795,0,1768542116,13245.49211865999,369.70071584999823,54137.6638548 2026-01-16,05:41:58.000,16,11113042,-795,0,1768542117,13245.51232758999,369.64432281000336,54137.60795784 2026-01-16,05:41:59.000,16,11113063,-795,0,1768542118,13245.546009139995,369.66547020000144,54137.75468736 2026-01-16,05:42:00.000,16,11113066,-795,0,1768542119,13245.626844859995,369.6866175899995,54137.9433396 2026-01-16,05:42:01.000,16,11113023,-795,0,1768542120,13245.57969069,369.59497890000057,54137.69180328001 2026-01-16,05:42:02.000,16,11113046,-795,0,1768542121,13245.55948176,369.5879297700012,54137.733726 2026-01-16,05:42:03.000,16,11113022,-795,0,1768542122,13245.57969069,369.48219282000355,54137.796610080004 2026-01-16,05:42:04.000,16,11113082,-795,0,1768542123,13245.5190639,369.41875065000204,54137.76866160001 2026-01-16,05:42:05.000,16,11113015,-795,0,1768542124,13245.458437109999,369.3130137000044,54137.44026696 2026-01-16,05:42:06.000,16,11113045,-795,0,1768542125,13245.350656149989,369.27071892000095,54137.293537440004 2026-01-16,05:42:07.000,16,11113057,-795,0,1768542126,13245.303501979994,369.1931784900007,54137.28655032001 2026-01-16,05:42:08.000,16,11113033,-795,0,1768542127,13245.303501979994,369.10858893000113,54137.52411240001 2026-01-16,05:42:09.000,16,11113049,-795,0,1768542128,13245.357392459999,369.0451467599996,54137.67084192001 2026-01-16,05:42:10.000,16,11113058,-795,0,1768542129,13245.263084119993,369.07334328000434,54137.61494496 2026-01-16,05:42:11.000,16,11113032,-795,0,1768542130,13245.101412679993,368.9464589400013,54137.20270488 2026-01-16,05:42:12.000,16,11113059,-795,0,1768542131,13245.081203749993,369.03809763000027,54137.40533136001 2026-01-16,05:42:13.000,16,11113018,-795,0,1768542132,13245.074467439998,368.9958028500041,54137.37738288 2026-01-16,05:42:14.000,16,11113037,-795,0,1768542133,13245.007104340002,369.0451467599996,54137.3494344 2026-01-16,05:42:15.000,16,11113028,-795,0,1768542134,13244.993631719997,369.0451467599996,54137.47520256001 2026-01-16,05:42:16.000,16,11112988,-795,0,1768542135,13244.959950169992,369.03809763000027,54137.47520256001 2026-01-16,05:42:17.000,16,11113058,-795,0,1768542136,13244.858905519992,369.00990111000283,54137.34244728 2026-01-16,05:42:18.000,16,11113039,-795,0,1768542137,13244.933004929997,368.9958028500041,54137.47520256001 2026-01-16,05:42:19.000,16,11113037,-795,0,1768542138,13244.858905519992,368.8830167699998,54137.11187232 2026-01-16,05:42:20.000,16,11113052,-795,0,1768542139,13244.852169209997,368.86186938000174,54137.06296248 2026-01-16,05:42:21.000,16,11113059,-795,0,1768542140,13244.825223970001,368.76318156000343,54136.98610416 2026-01-16,05:42:22.000,16,11113036,-795,0,1768542141,13244.798278729992,368.7490833000047,54137.035014 2026-01-16,05:42:23.000,16,11113062,-795,0,1768542142,13244.744388250001,368.6715428700045,54137.28655032001 2026-01-16,05:42:24.000,16,11113058,-795,0,1768542143,13244.879114449992,368.6433463499998,54137.37738288 2026-01-16,05:42:25.000,16,11113035,-795,0,1768542144,13244.939741239992,368.56580591999955,54137.47520256001 2026-01-16,05:42:26.000,16,11113084,-795,0,1768542145,13244.933004929997,368.5094128800047,54137.44725408 2026-01-16,05:42:27.000,16,11113088,-795,0,1768542146,13244.899323379992,368.44597071000317,54137.209692 2026-01-16,05:42:28.000,16,11113038,-795,0,1768542147,13244.926268620002,368.3966268000004,54137.40533136001 2026-01-16,05:42:29.000,16,11113045,-795,0,1768542148,13244.933004929997,368.3402337599982,54137.412318480005 2026-01-16,05:42:30.000,16,11113048,-795,0,1768542149,13244.906059690002,368.26974246000464,54137.46821544 2026-01-16,05:42:31.000,16,11113019,-795,0,1768542150,13244.831960279997,368.15695638000034,54137.195717760005 2026-01-16,05:42:32.000,16,11113036,-795,0,1768542151,13244.858905519992,368.13580899000226,54137.44026696 2026-01-16,05:42:33.000,16,11113040,-795,0,1768542152,13244.919532309992,368.0441703000033,54137.293537440004 2026-01-16,05:42:34.000,16,11113067,-795,0,1768542153,13244.852169209997,368.0018755199999,54137.32148592 2026-01-16,05:42:35.000,16,11113042,-795,0,1768542154,13244.858905519992,367.9172859600003,54137.32148592 2026-01-16,05:42:36.000,16,11113035,-795,0,1768542155,13244.744388250001,367.8538437899988,54137.20270488 2026-01-16,05:42:37.000,16,11112999,-795,0,1768542156,13244.737651939991,367.82564727000135,54137.43327984001 2026-01-16,05:42:38.000,16,11113065,-795,0,1768542157,13244.690497769996,367.8044998800033,54137.628919200004 2026-01-16,05:42:39.000,16,11113046,-795,0,1768542158,13244.62313467,367.7058120599977,54137.71975176001 2026-01-16,05:42:40.000,16,11113049,-795,0,1768542159,13244.53556263999,367.6705664100009,54137.69180328001 2026-01-16,05:42:41.000,16,11113042,-795,0,1768542160,13244.468199539995,367.5859768500013,54137.51013816 2026-01-16,05:42:42.000,16,11113072,-795,0,1768542161,13244.48167216,367.6212224999981,54137.77564872 2026-01-16,05:42:43.000,16,11112978,-795,0,1768542162,13244.48167216,367.5930259800007,54137.866481280005 2026-01-16,05:42:44.000,16,11113019,-795,0,1768542163,13244.32000072,367.6071242399994,54137.77564872 2026-01-16,05:42:45.000,16,11113053,-795,0,1768542164,13244.27958286,367.6564681500022,54137.81058432001 2026-01-16,05:42:46.000,16,11113071,-795,0,1768542165,13244.138120349999,367.7058120599977,54137.69180328001 2026-01-16,05:42:47.000,16,11113047,-795,0,1768542166,13244.030339389989,367.7199103200037,54137.531099520005 2026-01-16,05:42:48.000,16,11113035,-795,0,1768542167,13243.983185219993,367.8044998800033,54137.6638548 2026-01-16,05:42:49.000,16,11113108,-795,0,1768542168,13243.855195329998,367.8538437899988,54137.70577752 2026-01-16,05:42:50.000,16,11113026,-795,0,1768542169,13243.713732819997,367.9031877000016,54137.71975176001 2026-01-16,05:42:51.000,16,11113016,-795,0,1768542170,13243.42407149,367.931384219999,54137.580009360005 2026-01-16,05:42:52.000,16,11113081,-795,0,1768542171,13243.37691731999,368.00892464999924,54137.82455856 2026-01-16,05:42:53.000,16,11112937,-795,0,1768542172,13243.208509569995,368.08646507999947,54137.817571440006 2026-01-16,05:42:54.000,16,11113041,-795,0,1768542173,13243.10072861,368.1287598600029,54137.88744264001 2026-01-16,05:42:55.000,16,11113026,-795,0,1768542174,13242.925584549994,368.1851528999978,54137.92237824 2026-01-16,05:42:56.000,16,11113004,-795,0,1768542175,13242.723495249993,368.2415459399999,54137.747700240005 2026-01-16,05:42:57.000,16,11113016,-795,0,1768542176,13242.642659529993,368.23449681000056,54137.53808664 2026-01-16,05:42:58.000,16,11113061,-795,0,1768542177,13242.420361299992,368.3754794100023,54137.733726 2026-01-16,05:42:59.000,16,11113041,-795,0,1768542178,13242.427097610002,368.4953146199987,54137.866481280005 2026-01-16,05:43:01.000,16,11113074,-795,0,1768542180,13242.070073179995,368.57990417999827,54137.37738288 2026-01-16,05:43:02.000,16,11113043,-795,0,1768542181,13241.86124757,368.6433463499998,54137.28655032001 2026-01-16,05:43:03.000,16,11113005,-795,0,1768542182,13241.807357089994,368.81252546999895,54137.39135712 2026-01-16,05:43:04.000,16,11113029,-795,0,1768542183,13241.659158269998,368.87596764000045,54137.28655032001 2026-01-16,05:43:05.000,16,11113051,-795,0,1768542184,13241.692839819989,368.9323606800026,54137.75468736 2026-01-16,05:43:06.000,16,11113056,-795,0,1768542185,13241.618740409998,369.0451467599996,54137.77564872 2026-01-16,05:43:07.000,16,11112965,-795,0,1768542186,13241.497486829998,369.0944906700024,54137.74071312001 2026-01-16,05:43:08.000,16,11113019,-795,0,1768542187,13241.376233249997,369.18612936000136,54137.52411240001 2026-01-16,05:43:09.000,16,11113029,-795,0,1768542188,13241.281924909992,369.2284241400048,54137.52411240001 2026-01-16,05:43:10.000,16,11113024,-795,0,1768542189,13241.228034430002,369.291866309999,54137.4891768 2026-01-16,05:43:11.000,16,11113063,-795,0,1768542190,13241.194352879997,369.3623576099999,54137.60097072001 2026-01-16,05:43:12.000,16,11113045,-795,0,1768542191,13241.086571920001,369.4046523900033,54137.35642152001 2026-01-16,05:43:13.000,16,11113029,-715,0,1768542192,13241.113517159996,369.48219282000355,54137.55206088001 2026-01-16,05:43:14.000,16,11113013,-795,0,1768542193,13241.086571920001,369.5738315100025,54137.60795784 2026-01-16,05:43:15.000,16,11112976,-795,0,1768542194,13240.96531834,369.5879297700012,54137.33546016001 2026-01-16,05:43:16.000,16,11113009,-795,0,1768542195,13240.90469155,369.63022455000464,54137.26558896001 2026-01-16,05:43:17.000,16,11113038,-795,0,1768542196,13240.83732844999,369.67956846000016,54137.18873064001 2026-01-16,05:43:18.000,16,11113044,-795,0,1768542197,13240.66218439,369.7359615000023,54137.09091096001 2026-01-16,05:43:19.000,16,11113023,-795,0,1768542198,13240.648711769994,369.79235454000445,54137.51013816 2026-01-16,05:43:20.000,16,11113027,-795,0,1768542199,13240.68239332,369.84169844999997,54137.44725408 2026-01-16,05:43:21.000,16,11113035,-795,0,1768542200,13240.68239332,369.8487475799993,54137.42629272001 2026-01-16,05:43:22.000,16,11113037,-795,0,1768542201,13240.668920699994,369.9333371399989,54137.26558896001 2026-01-16,05:43:23.000,16,11113006,-795,0,1768542202,13240.749756419995,369.98973018000106,54137.44725408 2026-01-16,05:43:24.000,16,11113067,-795,0,1768542203,13240.77670165999,370.07431974000065,54137.363408640005 2026-01-16,05:43:25.000,16,11113045,-795,0,1768542204,13240.830592139995,370.1518601700009,54137.37738288 2026-01-16,05:43:26.000,16,11112999,-795,0,1768542205,13240.91816416999,370.2153023400024,54137.30751168001 2026-01-16,05:43:27.000,16,11113049,-795,0,1768542206,13240.931636789996,370.2153023400024,54137.32847304 2026-01-16,05:43:28.000,16,11113047,-795,0,1768542207,13240.91816416999,370.3280884199994,54137.26558896001 2026-01-16,05:43:29.000,16,11113027,-795,0,1768542208,13241.066362990001,370.38448146000155,54137.20270488 2026-01-16,05:43:30.000,16,11113028,-795,0,1768542209,13241.153935019996,370.4267762399977,54137.18174352 2026-01-16,05:43:31.000,16,11113041,-795,0,1768542210,13241.228034430002,370.48316927999986,54137.195717760005 2026-01-16,05:43:32.000,16,11113043,-795,0,1768542211,13241.093308229996,370.51136580000457,54137.146807920006 2026-01-16,05:43:33.000,16,11113048,-795,0,1768542212,13241.234770739997,370.56775883999944,54137.28655032001 2026-01-16,05:43:34.000,16,11113038,-795,0,1768542213,13241.248243360002,370.5889062300048,54137.22366624 2026-01-16,05:43:35.000,16,11113047,-795,0,1768542214,13241.308870150002,370.6030044900035,54137.39135712 2026-01-16,05:43:36.000,16,11113031,-795,0,1768542215,13241.302133839992,370.66644665999775,54137.38437000001 2026-01-16,05:43:37.000,16,11113032,-795,0,1768542216,13241.241507049992,370.652348399999,54137.37738288 2026-01-16,05:43:38.000,16,11113044,-795,0,1768542217,13241.160671329992,370.66644665999775,54137.32847304 2026-01-16,05:43:39.000,16,11113022,-795,0,1768542218,13241.180880259992,370.7228396999999,54137.43327984001 2026-01-16,05:43:40.000,16,11113048,-795,0,1768542219,13241.066362990001,370.82857665000483,54137.34244728 2026-01-16,05:43:41.000,16,11113115,-755,0,1768542220,13240.96531834,370.87792056000035,54137.32148592 2026-01-16,05:43:42.000,16,11113030,-795,0,1768542221,13240.71607486999,370.89201881999907,54137.08392384 2026-01-16,05:43:43.000,16,11113016,-795,0,1768542222,13240.62176653,370.97660837999865,54136.790464800004 2026-01-16,05:43:44.000,16,11113027,-795,0,1768542223,13240.648711769994,371.0330014200008,54137.028026880005 2026-01-16,05:43:45.000,16,11113106,-795,0,1768542224,13240.561139739999,371.0330014200008,54137.035014 2026-01-16,05:43:46.000,16,11113091,-795,0,1768542225,13240.426413539994,371.110541850001,54136.99309128 2026-01-16,05:43:47.000,16,11113001,-795,0,1768542226,13240.305159959993,371.10349272000167,54137.01405264 2026-01-16,05:43:48.000,16,11112993,-795,0,1768542227,13240.237796859998,371.110541850001,54136.99309128 2026-01-16,05:43:49.000,16,11113049,-795,0,1768542228,13240.163697449992,371.0470996799995,54137.04200112 2026-01-16,05:43:50.000,16,11113060,-795,0,1768542229,13240.163697449992,371.00480490000336,54136.909245840005 2026-01-16,05:43:51.000,16,11113036,-675,0,1768542230,13240.096334349997,370.92726447000314,54136.78347768001 2026-01-16,05:43:52.000,16,11113070,-795,0,1768542231,13240.136752209997,370.82857665000483,54136.69963224 2026-01-16,05:43:53.000,16,11113088,-795,0,1768542232,13240.231060550002,370.8003801300001,54136.741554960005 2026-01-16,05:43:54.000,16,11113053,-795,0,1768542233,13240.379259369998,370.7862818700014,54136.77649056 2026-01-16,05:43:55.000,16,11112990,-795,0,1768542234,13240.433149849989,370.6875940500031,54136.7205936 2026-01-16,05:43:56.000,16,11113068,-795,0,1768542235,13240.493776639989,370.7016923100018,54136.62976104 2026-01-16,05:43:57.000,16,11113014,-795,0,1768542236,13240.57461235999,370.69464318000246,54136.32232776 2026-01-16,05:43:58.000,16,11113068,-795,0,1768542237,13240.55440342999,370.7087414400012,54136.1965596 2026-01-16,05:43:59.000,16,11113067,-795,0,1768542238,13240.581348669999,370.71579057000054,54136.07777856 2026-01-16,05:44:00.000,16,11113033,-795,0,1768542239,13240.74302011,370.8003801300001,54136.27341792 2026-01-16,05:44:01.000,16,11113022,-795,0,1768542240,13240.73628379999,370.84267491000355,54136.42014744001 2026-01-16,05:44:02.000,16,11113011,-795,0,1768542241,13240.78343797,370.9202153400038,54136.39219896 2026-01-16,05:44:03.000,16,11113011,-795,0,1768542242,13240.84406476,370.9131662100044,54136.46905728001 2026-01-16,05:44:04.000,16,11112999,-795,0,1768542243,13240.931636789996,370.9484118600012,54136.43412168 2026-01-16,05:44:05.000,16,11113051,-795,0,1768542244,13240.98552727,370.94136273000186,54136.46905728001 2026-01-16,05:44:06.000,16,11113052,-795,0,1768542245,13241.039417749991,370.9131662100044,54136.32232776 2026-01-16,05:44:07.000,16,11113127,-795,0,1768542246,13241.04615406,370.8215275199982,54136.2664308 2026-01-16,05:44:08.000,16,11113028,-795,0,1768542247,13241.201089189992,370.8003801300001,54136.25245656001 2026-01-16,05:44:09.000,16,11113049,-795,0,1768542248,13241.389705870002,370.75808535000397,54136.38521184 2026-01-16,05:44:10.000,16,11113063,-795,0,1768542249,13241.564849929993,370.72988882999925,54136.39219896 2026-01-16,05:44:11.000,16,11113020,-795,0,1768542250,13241.719785059999,370.6241518800016,54136.13367552001 2026-01-16,05:44:12.000,16,11113050,-795,0,1768542251,13241.84103864,370.58185709999816,54135.82624224001 2026-01-16,05:44:13.000,16,11113031,-795,0,1768542252,13242.049864249995,370.58185709999816,54135.91707480001 2026-01-16,05:44:14.000,16,11113024,-795,0,1768542253,13242.326052960001,370.4972675399986,54135.97995888 2026-01-16,05:44:15.000,16,11113042,-795,0,1768542254,13242.595505359997,370.50431666999793,54136.39219896 2026-01-16,05:44:16.000,16,11113024,-795,0,1768542255,13242.891902999989,370.56775883999944,54136.46905728001 2026-01-16,05:44:17.000,16,11113062,-795,0,1768542256,13243.127673849995,370.5254640600033,54136.476044400006 2026-01-16,05:44:18.000,16,11113008,-795,0,1768542257,13243.269136359995,370.5254640600033,54136.43412168 2026-01-16,05:44:19.000,16,11113024,-795,0,1768542258,13243.471225659996,370.53251319000265,54136.622773920004 2026-01-16,05:44:20.000,16,11113043,-795,0,1768542259,13243.518379829991,370.5607097100001,54136.56687696001 2026-01-16,05:44:21.000,16,11113069,-795,0,1768542260,13243.565534000001,370.50431666999793,54136.68565800001 2026-01-16,05:44:22.000,16,11113061,-795,0,1768542261,13243.498170899991,370.41972710999835,54136.34328912 2026-01-16,05:44:23.000,16,11113042,-795,0,1768542262,13243.46448935,370.4408745000037,54136.55988984 2026-01-16,05:44:24.000,16,11113081,-795,0,1768542263,13243.531852449996,370.37038320000283,54136.56687696001 2026-01-16,05:44:25.000,16,11113065,-795,0,1768542264,13243.511643519996,370.3139901600007,54136.48303152 2026-01-16,05:44:26.000,16,11113047,-795,0,1768542265,13243.471225659996,370.2646462499979,54136.41316032 2026-01-16,05:44:27.000,16,11112990,-795,0,1768542266,13243.471225659996,370.1659584299996,54136.27341792 2026-01-16,05:44:28.000,16,11112968,-795,0,1768542267,13243.48469828,370.07431974000065,54136.60879968 2026-01-16,05:44:29.000,16,11113032,-795,0,1768542268,13243.498170899991,370.0038284399998,54136.66469664001 2026-01-16,05:44:30.000,16,11113034,-795,0,1768542269,13243.538588759991,369.95448453000427,54136.643735280006 2026-01-16,05:44:31.000,16,11113015,-795,0,1768542270,13243.511643519996,369.87694410000404,54136.46207016 2026-01-16,05:44:32.000,16,11113098,-795,0,1768542271,13243.545325070001,369.79235454000445,54136.09873992 2026-01-16,05:44:33.000,16,11113027,-795,0,1768542272,13243.733941749997,369.8205510600019,54136.53194136 2026-01-16,05:44:34.000,16,11113056,-795,0,1768542273,13243.855195329998,369.79235454000445,54136.61578680001 2026-01-16,05:44:35.000,16,11113016,-795,0,1768542274,13243.936031049998,369.82760019000125,54136.5808512 2026-01-16,05:44:36.000,16,11113055,-795,0,1768542275,13243.929294739988,369.8557967099987,54136.49700576001 2026-01-16,05:44:37.000,16,11113031,-795,0,1768542276,13244.043812009993,369.8205510600019,54136.31534064 2026-01-16,05:44:38.000,16,11113065,-795,0,1768542277,13244.077493559998,369.87694410000404,54136.14764976 2026-01-16,05:44:39.000,16,11113023,-795,0,1768542278,13244.131384039989,369.8557967099987,54136.11271416001 2026-01-16,05:44:40.000,16,11113037,-795,0,1768542279,13244.29305547999,369.92628800999955,54136.31534064 2026-01-16,05:44:41.000,16,11113018,-795,0,1768542280,13244.31326440999,369.9333371399989,54136.524954240005 2026-01-16,05:44:42.000,16,11113063,-795,0,1768542281,13244.32000072,369.9051406200015,54136.25245656001 2026-01-16,05:44:43.000,16,11113017,-795,0,1768542282,13244.508617399995,369.8839932300034,54136.62976104 2026-01-16,05:44:44.000,16,11113031,-795,0,1768542283,13244.636607289991,369.86284583999804,54136.65770952 2026-01-16,05:44:45.000,16,11113076,-795,0,1768542284,13244.784806110001,369.8205510600019,54136.69963224 2026-01-16,05:44:46.000,16,11112979,-795,0,1768542285,13244.885850760002,369.8205510600019,54136.622773920004 2026-01-16,05:44:47.000,16,11113030,-795,0,1768542286,13245.060994819993,369.7853054099978,54136.55988984 2026-01-16,05:44:48.000,16,11113082,-795,0,1768542287,13245.215929949998,369.8346493200006,54136.622773920004 2026-01-16,05:44:49.000,16,11113055,-795,0,1768542288,13245.43149186999,369.8487475799993,54136.73456784001 2026-01-16,05:44:50.000,16,11113057,-795,0,1768542289,13245.64031748,369.9474354000049,54136.958155680004 2026-01-16,05:44:51.000,16,11113009,-795,0,1768542290,13245.78177999,369.95448453000427,54136.77649056 2026-01-16,05:44:52.000,16,11113033,-795,0,1768542291,13245.79525260999,370.0038284399998,54136.48303152 2026-01-16,05:44:53.000,16,11113061,-795,0,1768542292,13245.90303357,370.12366365000344,54136.76251632001 2026-01-16,05:44:54.000,16,11113049,-795,0,1768542293,13245.956924049991,370.22235147000174,54136.79745192 2026-01-16,05:44:55.000,16,11113028,-795,0,1768542294,13245.997341909992,370.3139901600007,54137.23764048001 2026-01-16,05:44:56.000,16,11113043,-795,0,1768542295,13246.010814529996,370.39857972000027,54137.42629272001 2026-01-16,05:44:57.000,16,11113034,-795,0,1768542296,13245.956924049991,370.4408745000037,54137.3494344 2026-01-16,05:44:58.000,16,11113038,-795,0,1768542297,13245.916506189991,370.51136580000457,54137.37039576 2026-01-16,05:44:59.000,16,11112998,-795,0,1768542298,13245.869352019996,370.539562320002,54137.52411240001 2026-01-16,05:45:00.000,16,11113075,-795,0,1768542299,13245.73462581999,370.5184149300039,54137.25161472 2026-01-16,05:45:01.000,16,11113070,-795,0,1768542300,13245.78177999,370.4972675399986,54137.53808664 2026-01-16,05:45:02.000,16,11113062,-795,0,1768542301,13245.69420795999,370.43382537000434,54137.146807920006 2026-01-16,05:45:03.000,16,11113062,-795,0,1768542302,13245.67399902999,370.4620218900018,54137.51013816 2026-01-16,05:45:04.000,16,11113064,-795,0,1768542303,13245.727889509995,370.4267762399977,54137.62193208001 2026-01-16,05:45:05.000,16,11113003,-795,0,1768542304,13245.788516299996,370.39857972000027,54137.482189680006 2026-01-16,05:45:06.000,16,11113023,-795,0,1768542305,13245.75483474999,370.33513754999876,54137.4193056 2026-01-16,05:45:07.000,16,11113021,-795,0,1768542306,13245.768307369995,370.3069410300013,54137.314498800006 2026-01-16,05:45:08.000,16,11113034,-795,0,1768542307,13245.76157106,370.34923581000476,54137.37039576 2026-01-16,05:45:09.000,16,11113048,-795,0,1768542308,13245.876088329991,370.3774323300022,54137.649880560006 2026-01-16,05:45:10.000,16,11113016,-795,0,1768542309,13245.88282464,370.39857972000027,54137.69180328001 2026-01-16,05:45:11.000,16,11113037,-795,0,1768542310,13245.923242500001,370.41972710999835,54137.56603512 2026-01-16,05:45:12.000,16,11113058,-795,0,1768542311,13245.943451430001,370.4267762399977,54137.53808664 2026-01-16,05:45:13.000,16,11113026,-795,0,1768542312,13245.970396669996,370.5536605800007,54137.698790400005 2026-01-16,05:45:14.000,16,11113031,-795,0,1768542313,13246.132068109997,370.59595536000415,54137.92936536001 2026-01-16,05:45:15.000,16,11113022,-755,0,1768542314,13246.199431209992,370.63120101000095,54137.88744264001 2026-01-16,05:45:16.000,16,11113016,-795,0,1768542315,13246.199431209992,370.68054492000374,54137.92936536001 2026-01-16,05:45:17.000,16,11113063,-795,0,1768542316,13246.226376450002,370.7087414400012,54137.796610080004 2026-01-16,05:45:18.000,16,11113031,-795,0,1768542317,13246.260057999993,370.7510362200046,54137.85250704 2026-01-16,05:45:19.000,16,11113007,-795,0,1768542318,13246.320684789993,370.77923274000204,54137.71276464 2026-01-16,05:45:20.000,16,11112999,-795,0,1768542319,13246.334157409998,370.8356257800042,54137.83853280001 2026-01-16,05:45:21.000,16,11113017,-795,0,1768542320,13246.354366339998,370.8215275199982,54137.817571440006 2026-01-16,05:45:22.000,16,11113045,-795,0,1768542321,13246.246585380002,370.86382230000163,54137.58699648 2026-01-16,05:45:23.000,16,11113010,-795,0,1768542322,13246.327421100003,370.86382230000163,54138.05513352001 2026-01-16,05:45:24.000,16,11113013,-715,0,1768542323,13246.287003240002,370.9131662100044,54138.1878888 2026-01-16,05:45:25.000,16,11113058,-795,0,1768542324,13246.260057999993,370.9202153400038,54138.21583728 2026-01-16,05:45:26.000,16,11113077,-795,0,1768542325,13246.260057999993,370.89201881999907,54138.25776 2026-01-16,05:45:27.000,16,11113092,-795,0,1768542326,13246.159013349992,370.8990679499984,54138.11103048 2026-01-16,05:45:28.000,16,11113022,-795,0,1768542327,13246.172485969997,370.96251011999993,54138.10404336001 2026-01-16,05:45:29.000,16,11113016,-795,0,1768542328,13246.226376450002,370.96251011999993,54138.26474712001 2026-01-16,05:45:30.000,16,11113048,-795,0,1768542329,13246.260057999993,370.97660837999865,54138.27173424001 2026-01-16,05:45:31.000,16,11113046,-795,0,1768542330,13246.206167520002,370.9695592499993,54138.25776 2026-01-16,05:45:32.000,16,11113051,-795,0,1768542331,13246.125331800002,370.9695592499993,54138.00622368001 2026-01-16,05:45:33.000,16,11113035,-795,0,1768542332,13246.159013349992,370.997755770004,54137.92237824 2026-01-16,05:45:34.000,16,11113040,-795,0,1768542333,13246.165749660002,370.997755770004,54137.817571440006 2026-01-16,05:45:35.000,16,11113059,-795,0,1768542334,13246.226376450002,370.983657509998,54137.9433396 2026-01-16,05:45:36.000,16,11113044,-795,0,1768542335,13246.253321689997,370.997755770004,54138.02718504001 2026-01-16,05:45:37.000,16,11113052,-795,0,1768542336,13246.253321689997,370.983657509998,54138.26474712001 2026-01-16,05:45:38.000,16,11113012,-795,0,1768542337,13246.239849069992,371.02595229000144,54138.152953200006 2026-01-16,05:45:39.000,16,11113025,-795,0,1768542338,13246.226376450002,371.0470996799995,54138.28570848 2026-01-16,05:45:40.000,16,11113044,-795,0,1768542339,13246.185958590002,371.02595229000144,54138.1878888 2026-01-16,05:45:41.000,16,11113023,-795,0,1768542340,13246.051232389997,370.99070664000465,54138.19487592001 2026-01-16,05:45:42.000,16,11113034,-795,0,1768542341,13245.808725229996,370.99070664000465,54137.90840400001 2026-01-16,05:45:43.000,16,11113005,-795,0,1768542342,13245.76157106,370.99070664000465,54137.97827520001 2026-01-16,05:45:44.000,16,11113006,-795,0,1768542343,13245.64031748,370.9554609900006,54138.1180176 2026-01-16,05:45:45.000,16,11113064,-795,0,1768542344,13245.465173419994,370.8990679499984,54137.88744264001 2026-01-16,05:45:46.000,16,11113000,-795,0,1768542345,13245.357392459999,370.84267491000355,54137.82455856 2026-01-16,05:45:47.000,16,11112981,-795,0,1768542346,13245.229402569988,370.79333100000076,54137.60795784 2026-01-16,05:45:48.000,16,11113106,-795,0,1768542347,13245.027313270002,370.7087414400012,54137.4193056 2026-01-16,05:45:49.000,16,11113025,-795,0,1768542348,13244.926268620002,370.6030044900035,54137.4193056 2026-01-16,05:45:50.000,16,11113033,-795,0,1768542349,13244.838696589992,370.59595536000415,54137.59398360001 2026-01-16,05:45:51.000,16,11113010,-795,0,1768542350,13244.784806110001,370.50431666999793,54137.60795784 2026-01-16,05:45:52.000,16,11113054,-795,0,1768542351,13244.68376146,370.4408745000037,54137.47520256001 2026-01-16,05:45:53.000,16,11113008,-795,0,1768542352,13244.56250788,370.34923581000476,54137.146807920006 2026-01-16,05:45:54.000,16,11113041,-795,0,1768542353,13244.650079909996,370.34923581000476,54137.39834424 2026-01-16,05:45:55.000,16,11113012,-795,0,1768542354,13244.59618942999,370.2928427700026,54137.28655032001 2026-01-16,05:45:56.000,16,11113033,-795,0,1768542355,13244.57598049999,370.25759711999854,54137.146807920006 2026-01-16,05:45:57.000,16,11113033,-795,0,1768542356,13244.52209002,370.22235147000174,54137.04898824001 2026-01-16,05:45:58.000,16,11112996,-795,0,1768542357,13244.46146323,370.17300755999895,54136.94418144 2026-01-16,05:45:59.000,16,11113063,-795,0,1768542358,13244.468199539995,370.208253210003,54137.04200112 2026-01-16,05:46:00.000,16,11113025,-795,0,1768542359,13244.447990609995,370.2153023400024,54136.860336000005 2026-01-16,05:46:01.000,16,11113039,-795,0,1768542360,13244.306528099994,370.20120408000366,54136.51796712001 2026-01-16,05:46:02.000,16,11112994,-795,0,1768542361,13244.306528099994,370.15890930000023,54136.31534064 2026-01-16,05:46:03.000,16,11112993,-795,0,1768542362,13244.34020965,370.20120408000366,54136.50399288 2026-01-16,05:46:04.000,16,11113016,-795,0,1768542363,13244.346945959995,370.2434988599998,54136.790464800004 2026-01-16,05:46:05.000,16,11113021,-795,0,1768542364,13244.326737029995,370.20120408000366,54136.79745192 2026-01-16,05:46:06.000,16,11113045,-795,0,1768542365,13244.407572749995,370.1941549500043,54136.8254004 2026-01-16,05:46:07.000,16,11113070,-795,0,1768542366,13244.266110239994,370.12366365000344,54136.68565800001 2026-01-16,05:46:08.000,16,11113015,-795,0,1768542367,13244.266110239994,370.1307127800028,54136.60181256 2026-01-16,05:46:09.000,16,11113048,-795,0,1768542368,13244.31326440999,370.08136887,54136.74854208 2026-01-16,05:46:10.000,16,11113036,-795,0,1768542369,13244.34020965,370.08136887,54136.66469664001 2026-01-16,05:46:11.000,16,11113048,-795,0,1768542370,13244.27284654999,369.9967793100004,54136.62976104 2026-01-16,05:46:12.000,16,11113044,-795,0,1768542371,13244.064020939993,369.9474354000049,54135.94502328001 2026-01-16,05:46:13.000,16,11113040,-795,0,1768542372,13244.057284629998,370.01087756999914,54136.308353520006 2026-01-16,05:46:14.000,16,11113039,-795,0,1768542373,13243.976448909998,369.9192388800002,54136.21053384001 2026-01-16,05:46:15.000,16,11113056,-795,0,1768542374,13243.915822119998,369.8487475799993,54136.18258536001 2026-01-16,05:46:16.000,16,11113043,-795,0,1768542375,13243.754150679997,369.80645280000317,54136.070791440005 2026-01-16,05:46:17.000,16,11113037,-795,0,1768542376,13243.612688169997,369.7712071499991,54136.00092024 2026-01-16,05:46:18.000,16,11113037,-795,0,1768542377,13243.38365363,369.750059760001,54136.021881600005 2026-01-16,05:46:19.000,16,11113031,-795,0,1768542378,13243.24219112,369.70071584999823,54136.08476568001 2026-01-16,05:46:20.000,16,11113033,-795,0,1768542379,13243.09399229999,369.750059760001,54135.952010400004 2026-01-16,05:46:21.000,16,11112991,-795,0,1768542380,13242.905375619994,369.637273680004,54135.81925512 2026-01-16,05:46:22.000,16,11113030,-795,0,1768542381,13242.710022630003,369.53153672999906,54135.48387336 2026-01-16,05:46:23.000,16,11112980,-795,0,1768542382,13242.683077389993,369.4117015200027,54135.48387336 2026-01-16,05:46:24.000,16,11113035,-795,0,1768542383,13242.797594659998,369.36940673999925,54135.52579608 2026-01-16,05:46:25.000,16,11113057,-795,0,1768542384,13242.656132149998,369.41875065000204,54135.45592488 2026-01-16,05:46:26.000,16,11113041,-795,0,1768542385,13242.507933330002,369.4892419500029,54135.3581052 2026-01-16,05:46:27.000,16,11113026,-795,0,1768542386,13242.299107719991,369.48219282000355,54135.085607520006 2026-01-16,05:46:28.000,16,11112969,-795,0,1768542387,13242.0835458,369.4046523900033,54134.98080072 2026-01-16,05:46:29.000,16,11113042,-795,0,1768542388,13241.87472018999,369.3412102200018,54134.73625152 2026-01-16,05:46:30.000,16,11113037,-795,0,1768542389,13241.659158269998,369.24957153000287,54134.57554776001 2026-01-16,05:46:31.000,16,11113041,-795,0,1768542390,13241.403178489993,369.13678544999857,54134.36593416001 2026-01-16,05:46:32.000,16,11113095,-795,0,1768542391,13241.248243360002,369.00285198000347,54134.14234632 2026-01-16,05:46:33.000,16,11113011,-795,0,1768542392,13241.093308229996,368.93940981000196,54134.35894704 2026-01-16,05:46:34.000,16,11113026,-795,0,1768542393,13241.02594513,368.8054763399996,54134.37292128 2026-01-16,05:46:35.000,16,11112962,-795,0,1768542394,13240.82385583,368.62924809000106,54134.19125616 2026-01-16,05:46:36.000,16,11113030,-795,0,1768542395,13240.729547489995,368.54465853000147,54134.04452664 2026-01-16,05:46:37.000,16,11113043,-795,0,1768542396,13240.581348669999,368.40367592999974,54133.792990320006 2026-01-16,05:46:38.000,16,11113030,-795,0,1768542397,13240.473567709989,368.276791590004,54133.64626080001 2026-01-16,05:46:39.000,16,11113022,-795,0,1768542398,13240.392731989989,368.149907250001,54133.52049264 2026-01-16,05:46:40.000,16,11113042,-795,0,1768542399,13240.399468299998,368.05826856000203,54133.49953128001 2026-01-16,05:46:41.000,16,11113083,-795,0,1768542400,13240.379259369998,367.931384219999,54133.408698720006 2026-01-16,05:46:42.000,16,11113009,-795,0,1768542401,13240.150224830002,367.7833524899979,54132.75190944 2026-01-16,05:46:43.000,16,11113035,-795,0,1768542402,13240.204115309993,367.74105771000177,54132.842742 2026-01-16,05:46:44.000,16,11113040,-795,0,1768542403,13240.089598040002,367.6212224999981,54132.54229584001 2026-01-16,05:46:45.000,16,11112999,-795,0,1768542404,13240.109806970002,367.5225346799998,54132.619154160006 2026-01-16,05:46:46.000,16,11113045,-795,0,1768542405,13240.136752209997,367.49433816000237,54132.94056168 2026-01-16,05:46:47.000,16,11113070,-795,0,1768542406,13240.096334349997,367.3886012100047,54132.835754880005 2026-01-16,05:46:48.000,16,11113063,-795,0,1768542407,13240.002026009992,367.3392573000019,54132.66107688001 2026-01-16,05:46:49.000,16,11113057,-795,0,1768542408,13239.874036119996,367.247618610003,54132.47941176 2026-01-16,05:46:50.000,16,11113026,-795,0,1768542409,13239.914453979996,367.2264712200049,54132.500373120005 2026-01-16,05:46:51.000,16,11112985,-795,0,1768542410,13239.880772429991,367.14188165999803,54132.430501920004 2026-01-16,05:46:52.000,16,11113025,-795,0,1768542411,13239.68541944,367.0925377500025,54131.95537776 2026-01-16,05:46:53.000,16,11113039,-795,0,1768542412,13239.712364679996,367.1136851400006,54132.08813304001 2026-01-16,05:46:54.000,16,11113070,-795,0,1768542413,13239.61805633999,367.14893079000467,54132.01826184001 2026-01-16,05:46:55.000,16,11113034,-795,0,1768542414,13239.611320029995,367.0643412299978,54131.91345504 2026-01-16,05:46:56.000,16,11113061,-795,0,1768542415,13239.48333014,367.029095580001,54131.62698312 2026-01-16,05:46:57.000,16,11113043,-795,0,1768542416,13239.429439659994,367.03614471000037,54131.68288008001 2026-01-16,05:46:58.000,16,11113036,-795,0,1768542417,13239.328395009994,367.03614471000037,54131.58506040001 2026-01-16,05:46:59.000,16,11113001,-795,0,1768542418,13239.146514639993,367.00794819000294,54131.494227840005 2026-01-16,05:47:00.000,16,11113001,-795,0,1768542419,13239.005052129993,366.9656534099995,54131.48724072001 2026-01-16,05:47:01.000,16,11113048,-795,0,1768542420,13238.823171759992,366.9515551500008,54131.47326648 2026-01-16,05:47:02.000,16,11113059,-795,0,1768542421,13238.47961994999,366.9304077600027,54131.088974880004 2026-01-16,05:47:03.000,16,11113032,-795,0,1768542422,13238.35836636999,366.916309500004,54131.08198776001 2026-01-16,05:47:04.000,16,11113029,-795,0,1768542423,13238.142804449999,366.87401472000056,54131.040065040004 2026-01-16,05:47:05.000,16,11113064,-795,0,1768542424,13237.853143120003,366.8528673300025,54130.76756736001 2026-01-16,05:47:06.000,16,11112988,-795,0,1768542425,13237.765571089993,366.916309500004,54130.921284000004 2026-01-16,05:47:07.000,16,11113007,-795,0,1768542426,13237.523063929992,366.90926037000463,54130.7815416 2026-01-16,05:47:08.000,16,11113006,-795,0,1768542427,13237.26708415,366.90926037000463,54130.606863600005 2026-01-16,05:47:09.000,16,11113022,-795,0,1768542428,13237.06499485,366.8810638499999,54130.3273788 2026-01-16,05:47:10.000,16,11113043,-795,0,1768542429,13236.795542449989,366.89516210999864,54129.96404856 2026-01-16,05:47:11.000,16,11113044,-795,0,1768542430,13236.714706729988,366.902211239998,54129.96404856 2026-01-16,05:47:12.000,16,11113039,-795,0,1768542431,13236.546298979993,366.89516210999864,54129.433027440005 2026-01-16,05:47:13.000,16,11113025,-795,0,1768542432,13236.519353739997,366.9445060200014,54129.551808480006 2026-01-16,05:47:14.000,16,11113065,-795,0,1768542433,13236.546298979993,366.9515551500008,54129.84526752 2026-01-16,05:47:15.000,16,11113058,-795,0,1768542434,13236.539562669997,366.9656534099995,54129.72648648 2026-01-16,05:47:16.000,16,11113059,-795,0,1768542435,13236.472199570002,366.97270253999886,54129.57276984001 2026-01-16,05:47:17.000,16,11113027,-795,0,1768542436,13236.451990640002,366.97270253999886,54129.34219488 2026-01-16,05:47:18.000,16,11113055,-795,0,1768542437,13236.451990640002,367.0008990600036,54129.18847824001 2026-01-16,05:47:19.000,16,11113023,-795,0,1768542438,13236.445254329992,367.04319383999973,54129.28629792001 2026-01-16,05:47:20.000,16,11112988,-795,0,1768542439,13236.492408500002,367.0502429699991,54129.27232368 2026-01-16,05:47:21.000,16,11113042,-795,0,1768542440,13236.425045399992,367.0643412299978,54129.097645680005 2026-01-16,05:47:22.000,16,11113018,-795,0,1768542441,13236.371154920002,367.0502429699991,54128.69937984 2026-01-16,05:47:23.000,16,11112997,-795,0,1768542442,13236.478935879997,367.07139036000444,54128.86707072 2026-01-16,05:47:24.000,16,11113020,-795,0,1768542443,13236.526090049992,367.0995868800019,54128.90200632001 2026-01-16,05:47:25.000,16,11113023,-795,0,1768542444,13236.586716839993,367.0925377500025,54128.57361168 2026-01-16,05:47:26.000,16,11113053,-795,0,1768542445,13236.627134699993,367.08548862000316,54128.5805988 2026-01-16,05:47:27.000,16,11113068,-795,0,1768542446,13236.654079939988,367.08548862000316,54128.39893368001 2026-01-16,05:47:28.000,16,11113010,-795,0,1768542447,13236.654079939988,367.08548862000316,54128.50374048 2026-01-16,05:47:29.000,16,11113043,-795,0,1768542448,13236.768597209993,367.15597992000403,54128.76925104 2026-01-16,05:47:30.000,16,11113059,-795,0,1768542449,13236.741651969998,367.1771273100021,54128.67143136 2026-01-16,05:47:31.000,16,11113053,-795,0,1768542450,13236.728179349993,367.1982747000002,54128.49675336001 2026-01-16,05:47:32.000,16,11113018,-795,0,1768542451,13236.633871010003,367.2264712200049,54128.16835872 2026-01-16,05:47:33.000,16,11113011,-795,0,1768542452,13236.687761489993,367.2899133899991,54128.37098520001 2026-01-16,05:47:34.000,16,11113031,-795,0,1768542453,13236.674288869988,367.3463064300013,54128.23822992 2026-01-16,05:47:35.000,16,11113083,-795,0,1768542454,13236.748388279993,367.4238468600015,54128.29412688 2026-01-16,05:47:36.000,16,11113036,-795,0,1768542455,13236.748388279993,367.43089599000086,54128.29412688 2026-01-16,05:47:37.000,16,11113032,-795,0,1768542456,13236.755124589989,367.4379451200002,54128.25220416001 2026-01-16,05:47:38.000,16,11113002,-795,0,1768542457,13236.788806139994,367.46614163999766,54128.0565648 2026-01-16,05:47:39.000,16,11112995,-795,0,1768542458,13236.822487689999,367.4590925099983,54127.71419592 2026-01-16,05:47:40.000,16,11113036,-795,0,1768542459,13236.876378169989,367.4590925099983,54127.8120156 2026-01-16,05:47:41.000,16,11113052,-795,0,1768542460,13236.990895439994,367.49433816000237,54127.81900272001 2026-01-16,05:47:42.000,16,11113022,-795,0,1768542461,13236.95721388999,367.52958380999917,54127.588427760005 2026-01-16,05:47:43.000,16,11113034,-795,0,1768542462,13237.112149019995,367.62827163000475,54127.90983528 2026-01-16,05:47:44.000,16,11113004,-795,0,1768542463,13237.24013890999,367.7481068400011,54128.08451328001 2026-01-16,05:47:45.000,16,11113020,-795,0,1768542464,13237.334447249996,367.8326964000007,54128.03560344001 2026-01-16,05:47:46.000,16,11113065,-795,0,1768542465,13237.422019279991,367.92433508999966,54127.96573224001 2026-01-16,05:47:47.000,16,11113053,-795,0,1768542466,13237.509591310001,368.03712117000396,54127.83996408 2026-01-16,05:47:48.000,16,11112988,-795,0,1768542467,13237.556745479997,368.1428581200016,54127.923809520005 2026-01-16,05:47:49.000,16,11113088,-795,0,1768542468,13237.603899649992,368.262693329998,54127.93079664 2026-01-16,05:47:50.000,16,11113040,-795,0,1768542469,13237.691471680002,368.3613811500036,54127.88887392 2026-01-16,05:47:51.000,16,11113008,-795,0,1768542470,13237.718416919997,368.44597071000317,54127.67926032001 2026-01-16,05:47:52.000,16,11113009,-795,0,1768542471,13237.758834779997,368.4882654899993,54127.50458232 2026-01-16,05:47:53.000,16,11113032,-795,0,1768542472,13237.981133009998,368.5376094000021,54127.59541488 2026-01-16,05:47:54.000,16,11113038,-795,0,1768542473,13238.109122899994,368.56580591999955,54127.6722732 2026-01-16,05:47:55.000,16,11113038,-795,0,1768542474,13238.25732171999,368.59400244000426,54127.62336336 2026-01-16,05:47:56.000,16,11113055,-795,0,1768542475,13238.34489375,368.65039547999913,54127.76310576 2026-01-16,05:47:57.000,16,11113060,-795,0,1768542476,13238.513301499996,368.69269026000256,54127.77708000001 2026-01-16,05:47:58.000,16,11113068,-795,0,1768542477,13238.62781877,368.67859200000385,54127.72817016001 2026-01-16,05:47:59.000,16,11113000,-795,0,1768542478,13238.749072350001,368.6715428700045,54127.70022168001 2026-01-16,05:48:00.000,16,11113025,-795,0,1768542479,13238.984843199993,368.7349850399987,54127.90284816 2026-01-16,05:48:01.000,16,11112994,-795,0,1768542480,13239.058942609998,368.7984272100002,54127.874899680006 2026-01-16,05:48:02.000,16,11113023,-795,0,1768542481,13239.126305709993,368.81252546999895,54127.72118304 2026-01-16,05:48:03.000,16,11113079,-795,0,1768542482,13239.207141429993,368.9112132900045,54127.79105424 2026-01-16,05:48:04.000,16,11112988,-795,0,1768542483,13239.46312121,368.93940981000196,54127.923809520005 2026-01-16,05:48:05.000,16,11113079,-795,0,1768542484,13239.62479265,368.98875372000475,54128.01464208001 2026-01-16,05:48:06.000,16,11113036,-795,0,1768542485,13239.75951884999,369.00285198000347,54127.77009288 2026-01-16,05:48:07.000,16,11113012,-795,0,1768542486,13239.840354569991,369.05924501999834,54127.74913152001 2026-01-16,05:48:08.000,16,11113065,-795,0,1768542487,13240.028971250002,369.14383457999793,54127.82598984001 2026-01-16,05:48:09.000,16,11113098,-795,0,1768542488,13240.204115309993,369.2002276200001,54128.01464208001 2026-01-16,05:48:10.000,16,11112958,-795,0,1768542489,13240.412940919989,369.291866309999,54128.34303672 2026-01-16,05:48:11.000,16,11112951,-795,0,1768542490,13240.426413539994,369.39760326000396,54128.1963072 2026-01-16,05:48:12.000,16,11113051,-795,0,1768542491,13240.453358779989,369.38350499999797,54127.923809520005 2026-01-16,05:48:13.000,16,11113014,-795,0,1768542492,13240.581348669999,369.4469471699995,54128.126436 2026-01-16,05:48:14.000,16,11113040,-795,0,1768542493,13240.729547489995,369.51743847000034,54128.210281440006 2026-01-16,05:48:15.000,16,11113054,-795,0,1768542494,13240.91816416999,369.5879297700012,54128.4059208 2026-01-16,05:48:16.000,16,11113030,-795,0,1768542495,13241.02594513,369.59497890000057,54128.4408564 2026-01-16,05:48:17.000,16,11113024,-795,0,1768542496,13241.093308229996,369.6513719400027,54128.426882160005 2026-01-16,05:48:18.000,16,11113083,-795,0,1768542497,13241.214561809997,369.67956846000016,54128.43386928 2026-01-16,05:48:19.000,16,11112983,-795,0,1768542498,13241.356024319997,369.6936667199989,54128.51771472001 2026-01-16,05:48:20.000,16,11113048,-795,0,1768542499,13241.436860039998,369.70071584999823,54128.29412688 2026-01-16,05:48:21.000,16,11113058,-795,0,1768542500,13241.510959449988,369.70071584999823,54128.28015264001 2026-01-16,05:48:22.000,16,11113055,-795,0,1768542501,13241.551377309988,369.6936667199989,54128.04957768 2026-01-16,05:48:23.000,16,11113055,-795,0,1768542502,13241.699576129999,369.70071584999823,54128.23822992 2026-01-16,05:48:24.000,16,11113044,-795,0,1768542503,13241.94208329,369.70776498000487,54128.67143136 2026-01-16,05:48:25.000,16,11113025,-795,0,1768542504,13242.12396366,369.7218632400036,54128.762263920005 2026-01-16,05:48:26.000,16,11113028,-795,0,1768542505,13242.258689859991,369.7148141100042,54128.78322528001 2026-01-16,05:48:27.000,16,11112954,-755,0,1768542506,13242.400152369992,369.70776498000487,54128.70636696001 2026-01-16,05:48:28.000,16,11112992,-795,0,1768542507,13242.608977980002,369.6584210700021,54128.811173760005 2026-01-16,05:48:29.000,16,11113009,-795,0,1768542508,13242.757176799998,369.66547020000144,54128.860083600004 2026-01-16,05:48:30.000,16,11113075,-795,0,1768542509,13242.959266099999,369.6725193300008,54128.88803208 2026-01-16,05:48:31.000,16,11113026,-795,0,1768542510,13242.986211339994,369.67956846000016,54128.860083600004 2026-01-16,05:48:32.000,16,11113062,-795,0,1768542511,13243.046838129994,369.6725193300008,54128.692392720004 2026-01-16,05:48:33.000,16,11113017,-795,0,1768542512,13243.27587266999,369.7148141100042,54128.94392904 2026-01-16,05:48:34.000,16,11113019,-795,0,1768542513,13243.33649945999,369.6513719400027,54128.594573040005 2026-01-16,05:48:35.000,16,11112963,-795,0,1768542514,13243.565534000001,369.70776498000487,54128.881044960006 2026-01-16,05:48:36.000,16,11113024,-795,0,1768542515,13243.659842339992,369.7359615000023,54128.85309648001 2026-01-16,05:48:37.000,16,11113065,-795,0,1768542516,13243.754150679997,369.70071584999823,54128.95091616001 2026-01-16,05:48:38.000,16,11113091,-795,0,1768542517,13243.787832230002,369.66547020000144,54129.02078736001 2026-01-16,05:48:39.000,16,11113004,-795,0,1768542518,13243.861931639993,369.59497890000057,54129.09065856001 2026-01-16,05:48:40.000,16,11113013,-795,0,1768542519,13244.030339389989,369.56678238000313,54129.328220639996 2026-01-16,05:48:41.000,16,11113047,-795,0,1768542520,13244.124647729994,369.5244875999997,54129.384117600006 2026-01-16,05:48:42.000,16,11113030,-795,0,1768542521,13244.144856659994,369.3764558699986,54129.04174872001 2026-01-16,05:48:43.000,16,11112970,-795,0,1768542522,13244.32000072,369.30596456999774,54129.30725928001 2026-01-16,05:48:44.000,16,11112967,-795,0,1768542523,13244.4412543,369.23547327000415,54129.34219488 2026-01-16,05:48:45.000,16,11113052,-795,0,1768542524,13244.54229895,369.14383457999793,54129.46796304 2026-01-16,05:48:46.000,16,11113050,-795,0,1768542525,13244.56250788,369.0803924100037,54129.32123352 2026-01-16,05:48:47.000,16,11113014,-795,0,1768542526,13244.569244189996,369.02399937000155,54129.35616912001 2026-01-16,05:48:48.000,16,11113029,-795,0,1768542527,13244.650079909996,369.0169502400022,54129.28629792001 2026-01-16,05:48:49.000,16,11113069,-795,0,1768542528,13244.710706699996,368.98875372000475,54129.46796304 2026-01-16,05:48:50.000,16,11113060,-795,0,1768542529,13244.697234079991,368.93940981000196,54129.481937280005 2026-01-16,05:48:51.000,16,11112969,-795,0,1768542530,13244.656816219991,368.96055720000004,54129.67058952001 2026-01-16,05:48:52.000,16,11113056,-795,0,1768542531,13244.447990609995,368.96055720000004,54129.2793108 2026-01-16,05:48:53.000,16,11113051,-795,0,1768542532,13244.46146323,368.92531155000324,54129.44001456 2026-01-16,05:48:54.000,16,11113009,-795,0,1768542533,13244.40083644,368.9182624200039,54129.39809184 2026-01-16,05:48:55.000,16,11113096,-795,0,1768542534,13244.39410012999,368.9041641599979,54129.54482136001 2026-01-16,05:48:56.000,16,11113024,-795,0,1768542535,13244.39410012999,368.9041641599979,54129.56578272 2026-01-16,05:48:57.000,16,11113050,-795,0,1768542536,13244.35368226999,368.9112132900045,54129.530847120004 2026-01-16,05:48:58.000,16,11113030,-795,0,1768542537,13244.427781679995,368.87596764000045,54129.46796304 2026-01-16,05:48:59.000,16,11113048,-795,0,1768542538,13244.447990609995,368.84072199000366,54129.50988576 2026-01-16,05:49:00.000,16,11113042,-795,0,1768542539,13244.53556263999,368.8689185100011,54129.46097592 2026-01-16,05:49:01.000,16,11113083,-795,0,1768542540,13244.569244189996,368.847771120003,54129.20245248 2026-01-16,05:49:02.000,16,11113051,-795,0,1768542541,13244.58271681,368.77727982000215,54128.93694192 2026-01-16,05:49:03.000,16,11113056,-795,0,1768542542,13244.724179320001,368.847771120003,54129.09065856001 2026-01-16,05:49:04.000,16,11113072,-795,0,1768542543,13244.68376146,368.81252546999895,54128.762263920005 2026-01-16,05:49:05.000,16,11113044,-795,0,1768542544,13244.865641830002,368.8336728600043,54129.46097592 2026-01-16,05:49:06.000,16,11113065,-795,0,1768542545,13244.912795999997,368.8336728600043,54129.51687288 2026-01-16,05:49:07.000,16,11112998,-795,0,1768542546,13244.986895410002,368.8195745999983,54129.433027440005 2026-01-16,05:49:08.000,16,11112976,-795,0,1768542547,13244.933004929997,368.72088678,54129.2793108 2026-01-16,05:49:09.000,16,11113043,-795,0,1768542548,13245.020576959992,368.7490833000047,54129.29328504 2026-01-16,05:49:10.000,16,11113010,-795,0,1768542549,13245.054258509997,368.7561324300041,54129.265336560005 2026-01-16,05:49:11.000,16,11113009,-795,0,1768542550,13245.128357920003,368.7561324300041,54129.328220639996 2026-01-16,05:49:12.000,16,11113028,-795,0,1768542551,13245.000368029992,368.7067885200013,54128.80418664001 2026-01-16,05:49:13.000,16,11113031,-795,0,1768542552,13245.323710909994,368.69269026000256,54129.40507896001 2026-01-16,05:49:14.000,16,11113032,-795,0,1768542553,13245.283293049994,368.6997393900019,54129.40507896001 2026-01-16,05:49:15.000,16,11113043,-795,0,1768542554,13245.397810319999,368.6856411300032,54129.13258128 2026-01-16,05:49:16.000,16,11113014,-795,0,1768542555,13245.343919839994,368.6715428700045,54128.97187752001 2026-01-16,05:49:17.000,16,11113052,-795,0,1768542556,13245.384337699994,368.61514983000234,54129.00681312 2026-01-16,05:49:18.000,16,11113070,-795,0,1768542557,13245.45170079999,368.6221989600017,54129.216426720006 2026-01-16,05:49:19.000,16,11112999,-795,0,1768542558,13245.438228179999,368.6574446099985,54129.32123352 2026-01-16,05:49:20.000,16,11113018,-795,0,1768542559,13245.364128769994,368.7349850399987,54129.30725928001 2026-01-16,05:49:21.000,16,11113047,-795,0,1768542560,13245.343919839994,368.6997393900019,54129.2443752 2026-01-16,05:49:22.000,16,11113029,-795,0,1768542561,13245.236138879998,368.69269026000256,54128.92296768001 2026-01-16,05:49:23.000,16,11113011,-795,0,1768542562,13245.222666259993,368.7843289500015,54129.25834944001 2026-01-16,05:49:24.000,16,11113067,-795,0,1768542563,13245.074467439998,368.76318156000343,54129.25136232 2026-01-16,05:49:25.000,16,11113035,-795,0,1768542564,13244.946477550002,368.7843289500015,54129.35616912001 2026-01-16,05:49:26.000,16,11113055,-795,0,1768542565,13244.818487659992,368.7561324300041,54129.349182 2026-01-16,05:49:27.000,16,11113052,-795,0,1768542566,13244.650079909996,368.6856411300032,54129.0347616 2026-01-16,05:49:28.000,16,11113037,-795,0,1768542567,13244.53556263999,368.6362972200004,54128.85309648001 2026-01-16,05:49:29.000,16,11113043,-795,0,1768542568,13244.56250788,368.6010515700036,54128.825147999996 2026-01-16,05:49:30.000,16,11113052,-795,0,1768542569,13244.48167216,368.53056027000275,54128.811173760005 2026-01-16,05:49:31.000,16,11113096,-795,0,1768542570,13244.40083644,368.41777418999845,54128.67841848 2026-01-16,05:49:32.000,16,11113059,-795,0,1768542571,13244.205483449994,368.276791590004,54128.32906248001 2026-01-16,05:49:33.000,16,11113031,-795,0,1768542572,13244.165065589994,368.2415459399999,54128.50374048 2026-01-16,05:49:34.000,16,11113022,-795,0,1768542573,13244.138120349999,368.12171073000354,54128.377972320006 2026-01-16,05:49:35.000,16,11113034,-795,0,1768542574,13244.144856659994,368.0653176900014,54128.377972320006 2026-01-16,05:49:36.000,16,11113076,-795,0,1768542575,13244.205483449994,367.9807281300018,54128.357010960004 2026-01-16,05:49:37.000,16,11113041,-795,0,1768542576,13244.27284654999,367.8961385700022,54128.30111400001 2026-01-16,05:49:38.000,16,11113056,-795,0,1768542577,13244.306528099994,367.8538437899988,54128.14739736 2026-01-16,05:49:39.000,16,11113006,-795,0,1768542578,13244.27958286,367.76220509999985,54127.8818868 2026-01-16,05:49:40.000,16,11113018,-795,0,1768542579,13244.31326440999,367.7058120599977,54127.83996408 2026-01-16,05:49:41.000,16,11113034,-795,0,1768542580,13244.306528099994,367.64236989000347,54127.8818868 2026-01-16,05:49:42.000,16,11113017,-795,0,1768542581,13244.151592969989,367.4449942499996,54127.183174800004 2026-01-16,05:49:43.000,16,11113081,-795,0,1768542582,13244.124647729994,367.43089599000086,54127.350865680004 2026-01-16,05:49:44.000,16,11113050,-795,0,1768542583,13243.989921529988,367.36040469,54127.02945816001 2026-01-16,05:49:45.000,16,11113056,-795,0,1768542584,13244.124647729994,367.247618610003,54127.30894296 2026-01-16,05:49:46.000,16,11113024,-795,0,1768542585,13244.010130459988,367.21942208999826,54127.43471112 2026-01-16,05:49:47.000,16,11113034,-795,0,1768542586,13243.962976289993,367.10663601000124,54127.27400736001 2026-01-16,05:49:48.000,16,11113030,-795,0,1768542587,13243.808041160002,367.04319383999973,54126.99452256 2026-01-16,05:49:49.000,16,11113081,-795,0,1768542588,13243.747414370002,366.9515551500008,54126.917664240005 2026-01-16,05:49:50.000,16,11113041,-795,0,1768542589,13243.659842339992,366.916309500004,54126.749973360005 2026-01-16,05:49:51.000,16,11113070,-795,0,1768542590,13243.653106029997,366.8810638499999,54126.75696048 2026-01-16,05:49:52.000,16,11113006,-795,0,1768542591,13243.531852449996,366.8176216799984,54126.40061736 2026-01-16,05:49:53.000,16,11113054,-795,0,1768542592,13243.552061379996,366.81057254999905,54126.56830824 2026-01-16,05:49:54.000,16,11112980,-715,0,1768542593,13243.572270309996,366.7541795100042,54126.52638552001 2026-01-16,05:49:55.000,16,11113056,-795,0,1768542594,13243.585742930001,366.69778647000203,54126.1351068 2026-01-16,05:49:56.000,16,11113053,-795,0,1768542595,13243.558797689991,366.6836882100033,54125.96741592 2026-01-16,05:49:57.000,16,11113031,-795,0,1768542596,13243.599215549992,366.61319691000244,54125.72985384 2026-01-16,05:49:58.000,16,11113048,-795,0,1768542597,13243.646369720002,366.54975474000094,54125.65998264 2026-01-16,05:49:59.000,16,11113064,-795,0,1768542598,13243.760886989992,366.4933616999988,54125.89754472 2026-01-16,05:50:00.000,16,11112980,-795,0,1768542599,13243.848459020002,366.458116050002,54125.911518960005 2026-01-16,05:50:01.000,16,11113079,-795,0,1768542600,13243.909085810003,366.38057562000176,54125.77876368 2026-01-16,05:50:02.000,16,11113047,-795,0,1768542601,13243.915822119998,366.2113965000026,54125.41543344 2026-01-16,05:50:03.000,16,11113068,-795,0,1768542602,13244.057284629998,366.1761508499985,54125.54818872001 2026-01-16,05:50:04.000,16,11113058,-795,0,1768542603,13244.084229869994,366.0774630300002,54125.2966524 2026-01-16,05:50:05.000,16,11113029,-795,0,1768542604,13244.117911419999,365.9153330400004,54124.96825776001 2026-01-16,05:50:06.000,16,11113015,-795,0,1768542605,13244.25937393,365.85893999999826,54125.18485848001 2026-01-16,05:50:07.000,16,11113022,-795,0,1768542606,13244.306528099994,365.78139956999803,54125.24774256 2026-01-16,05:50:08.000,16,11113013,-795,0,1768542607,13244.29305547999,365.6051713199995,54124.82152824 2026-01-16,05:50:09.000,16,11113044,-795,0,1768542608,13244.326737029995,365.4923852400025,54124.737682800005 2026-01-16,05:50:10.000,16,11113040,-795,0,1768542609,13244.407572749995,365.3866482900048,54124.7726184 2026-01-16,05:50:11.000,16,11113009,-795,0,1768542610,13244.37389119999,365.2245182999977,54124.73069568001 2026-01-16,05:50:12.000,16,11113013,-795,0,1768542611,13244.286319169994,365.08353570000327,54124.54204344001 2026-01-16,05:50:13.000,16,11113046,-795,0,1768542612,13244.306528099994,365.00599527000304,54124.67479872 2026-01-16,05:50:14.000,16,11113039,-795,0,1768542613,13244.266110239994,364.83681615000387,54124.500120720004 2026-01-16,05:50:15.000,16,11113034,-795,0,1768542614,13244.306528099994,364.7169809400002,54124.569991920005 2026-01-16,05:50:16.000,16,11113041,-715,0,1768542615,13244.34020965,364.59714573000383,54124.472172240006 2026-01-16,05:50:17.000,16,11113000,-795,0,1768542616,13244.286319169994,364.4561631300021,54124.33941696 2026-01-16,05:50:18.000,16,11113000,-795,0,1768542617,13244.32000072,364.3574753100038,54124.10185488 2026-01-16,05:50:19.000,16,11112981,-795,0,1768542618,13244.40083644,364.195345320004,54124.136790480006 2026-01-16,05:50:20.000,16,11113016,-795,0,1768542619,13244.447990609995,364.0473135900029,54123.97608672 2026-01-16,05:50:21.000,16,11113032,-795,0,1768542620,13244.48167216,363.9133801200005,54123.94115112001 2026-01-16,05:50:22.000,16,11112975,-795,0,1768542621,13244.447990609995,363.7160044800039,54123.26340048 2026-01-16,05:50:23.000,16,11113047,-795,0,1768542622,13244.549035259995,363.6032183999996,54123.38916864001 2026-01-16,05:50:24.000,16,11113066,-795,0,1768542623,13244.68376146,363.46223579999787,54123.3751944 2026-01-16,05:50:25.000,16,11113020,-795,0,1768542624,13244.730915629996,363.33535146000213,54123.3053232 2026-01-16,05:50:26.000,16,11113051,-795,0,1768542625,13244.751124559996,363.22961451000447,54123.4800012 2026-01-16,05:50:27.000,16,11112998,-795,0,1768542626,13244.764597180001,363.05338625999866,54123.235452 2026-01-16,05:50:28.000,16,11113030,-795,0,1768542627,13244.865641830002,362.9265019200029,54123.12365808001 2026-01-16,05:50:29.000,16,11113037,-795,0,1768542628,13244.939741239992,362.7996175799999,54123.26340048 2026-01-16,05:50:30.000,16,11113032,-795,0,1768542629,13244.953213859997,362.64453671999945,54123.08872248 2026-01-16,05:50:31.000,16,11113021,-795,0,1768542630,13244.953213859997,362.49650498999836,54122.962954320006 2026-01-16,05:50:32.000,16,11113016,-795,0,1768542631,13244.953213859997,362.3696206500026,54122.78827632001 2026-01-16,05:50:33.000,16,11113050,-795,0,1768542632,13245.000368029992,362.23568718000024,54122.83019904 2026-01-16,05:50:34.000,16,11113070,-795,0,1768542633,13244.973422789997,362.08765544999915,54122.655521040004 2026-01-16,05:50:35.000,16,11113014,-795,0,1768542634,13245.013840649997,361.9325745899987,54122.73237936 2026-01-16,05:50:36.000,16,11113061,-795,0,1768542635,13244.980159099992,361.77749372999824,54122.341100640006 2026-01-16,05:50:37.000,16,11113065,-795,0,1768542636,13244.933004929997,361.59421635000035,54122.18039688 2026-01-16,05:50:38.000,16,11113008,-795,0,1768542637,13244.906059690002,361.4673320100046,54121.99174464 2026-01-16,05:50:39.000,16,11113032,-795,0,1768542638,13244.879114449992,361.3263494100029,54122.20834536 2026-01-16,05:50:40.000,16,11113003,-795,0,1768542639,13244.919532309992,361.18536681000114,54122.35507488 2026-01-16,05:50:41.000,16,11113057,-795,0,1768542640,13244.838696589992,361.05143333999877,54122.18039688 2026-01-16,05:50:42.000,16,11113050,-795,0,1768542641,13244.730915629996,360.8258611800047,54121.85898936001 2026-01-16,05:50:43.000,16,11113028,-795,0,1768542642,13244.724179320001,360.7201242299998,54121.9428348 2026-01-16,05:50:44.000,16,11112987,-795,0,1768542643,13244.70397039,360.59323989000404,54121.82405376 2026-01-16,05:50:45.000,16,11113026,-795,0,1768542644,13244.670288839996,360.4522572900023,54121.85200224 2026-01-16,05:50:46.000,16,11113056,-795,0,1768542645,13244.60292574,360.33242207999865,54121.70527272 2026-01-16,05:50:47.000,16,11113039,-795,0,1768542646,13244.42104537,360.1561938300001,54121.481684880004 2026-01-16,05:50:48.000,16,11113001,-795,0,1768542647,13244.427781679995,360.0575060100018,54121.453736400006 2026-01-16,05:50:49.000,16,11113040,-795,0,1768542648,13244.43451798999,359.90242515000136,54121.25809704001 2026-01-16,05:50:50.000,16,11113046,-795,0,1768542649,13244.346945959995,359.7825899399977,54121.11136752001 2026-01-16,05:50:51.000,16,11113025,-795,0,1768542650,13244.36041858,359.6627547300013,54121.16027736001 2026-01-16,05:50:52.000,16,11112982,-795,0,1768542651,13244.198747139999,359.5076738700009,54120.73406304001 2026-01-16,05:50:53.000,16,11113000,-795,0,1768542652,13244.29305547999,359.4512808299987,54121.01354784 2026-01-16,05:50:54.000,16,11113076,-795,0,1768542653,13244.266110239994,359.38078952999786,54120.93668952 2026-01-16,05:50:55.000,16,11113055,-795,0,1768542654,13244.326737029995,359.26800345000083,54120.85284408001 2026-01-16,05:50:56.000,16,11113027,-755,0,1768542655,13244.38062751,359.16931563000253,54120.74803728 2026-01-16,05:50:57.000,16,11113048,-795,0,1768542656,13244.39410012999,359.0917752000023,54120.69214032 2026-01-16,05:50:58.000,16,11113034,-795,0,1768542657,13244.37389119999,359.02128390000144,54120.48252672 2026-01-16,05:50:59.000,16,11113015,-795,0,1768542658,13244.48167216,358.9437434700012,54120.53143656 2026-01-16,05:51:00.000,16,11113032,-795,0,1768542659,13244.55577156999,358.92259608000313,54120.46156536 2026-01-16,05:51:01.000,16,11113047,-795,0,1768542660,13244.569244189996,358.8803012999997,54120.4056684 2026-01-16,05:51:02.000,16,11113037,-795,0,1768542661,13244.50188109,358.8239082600048,54120.04932528 2026-01-16,05:51:03.000,16,11113035,-795,0,1768542662,13244.609662049996,358.78866261000076,54119.9515056 2026-01-16,05:51:04.000,16,11113001,-795,0,1768542663,13244.744388250001,358.7816134800014,54120.03535104001 2026-01-16,05:51:05.000,16,11113019,-795,0,1768542664,13244.784806110001,358.75341696000396,54120.0213768 2026-01-16,05:51:06.000,16,11113044,-795,0,1768542665,13244.730915629996,358.68997479000245,54119.539265520005 2026-01-16,05:51:07.000,16,11113036,-795,0,1768542666,13244.791542419996,358.71112218000053,54120.07727376 2026-01-16,05:51:08.000,16,11112966,-795,0,1768542667,13244.933004929997,358.66177826999774,54120.0213768 2026-01-16,05:51:09.000,16,11112989,-795,0,1768542668,13245.040785889993,358.6335817500003,54120.08426088001 2026-01-16,05:51:10.000,16,11113033,-795,0,1768542669,13245.128357920003,358.6335817500003,54120.02836392 2026-01-16,05:51:11.000,16,11113057,-795,0,1768542670,13245.215929949998,358.5842378400048,54119.944518480006 2026-01-16,05:51:12.000,16,11113004,-795,0,1768542671,13245.303501979994,358.59128697000415,54119.76984048001 2026-01-16,05:51:13.000,16,11113035,-795,0,1768542672,13245.525800209994,358.60538523000287,54120.03535104001 2026-01-16,05:51:14.000,16,11113034,-795,0,1768542673,13245.687471649995,358.6829256600031,54120.17509344 2026-01-16,05:51:15.000,16,11113008,-795,0,1768542674,13245.849143089996,358.6688274000044,54120.13317072001 2026-01-16,05:51:16.000,16,11112979,-795,0,1768542675,13245.943451430001,358.70407305000117,54120.15413208001 2026-01-16,05:51:17.000,16,11113022,-795,0,1768542676,13246.024287150001,358.6335817500003,54119.8117632 2026-01-16,05:51:18.000,16,11112989,-795,0,1768542677,13246.132068109997,358.67587653000373,54119.79080184 2026-01-16,05:51:19.000,16,11113030,-795,0,1768542678,13246.280266929993,358.6829256600031,54119.944518480006 2026-01-16,05:51:20.000,16,11112976,-795,0,1768542679,13246.408256819988,358.70407305000117,54120.00740256 2026-01-16,05:51:21.000,16,11113056,-795,0,1768542680,13246.509301469989,358.70407305000117,54120.29387448 2026-01-16,05:51:22.000,16,11113002,-795,0,1768542681,13246.583400879994,358.7181713099999,54119.93753136001 2026-01-16,05:51:23.000,16,11113014,-795,0,1768542682,13246.75854494,358.7604660900033,54120.29387448 2026-01-16,05:51:24.000,16,11113000,-795,0,1768542683,13246.85958959,358.7463678300046,54120.29387448 2026-01-16,05:51:25.000,16,11113012,-795,0,1768542684,13246.947161619995,358.73931869999797,54120.41964264001 2026-01-16,05:51:26.000,16,11113041,-795,0,1768542685,13246.99431578999,358.78866261000076,54120.39868128001 2026-01-16,05:51:27.000,16,11113056,-795,0,1768542686,13247.135778299991,358.7816134800014,54120.52444944 2026-01-16,05:51:28.000,16,11113061,-795,0,1768542687,13247.223350330001,358.8239082600048,54120.475539600004 2026-01-16,05:51:29.000,16,11112981,-795,0,1768542688,13247.364812840002,358.8591539100016,54120.62226912 2026-01-16,05:51:30.000,16,11113058,-795,0,1768542689,13247.445648560002,358.85210478000226,54120.55938504 2026-01-16,05:51:31.000,16,11113009,-795,0,1768542690,13247.634265239998,358.8168591299982,54120.545410800005 2026-01-16,05:51:32.000,16,11113061,-795,0,1768542691,13247.701628339993,358.8239082600048,54120.32182296001 2026-01-16,05:51:33.000,16,11113063,-795,0,1768542692,13247.809409299989,358.87325217000034,54120.6502176 2026-01-16,05:51:34.000,16,11113035,-795,0,1768542693,13247.91719026,358.8943995599984,54120.69214032 2026-01-16,05:51:35.000,16,11113064,-795,0,1768542694,13248.126015869995,358.9296452100025,54121.09040616001 2026-01-16,05:51:36.000,16,11113067,-795,0,1768542695,13248.15969742,358.97193998999865,54121.146303120004 2026-01-16,05:51:37.000,16,11113069,-795,0,1768542696,13248.126015869995,358.9437434700012,54121.13931600001 2026-01-16,05:51:38.000,16,11113071,-795,0,1768542697,13248.17317003999,358.9437434700012,54121.1043804 2026-01-16,05:51:39.000,16,11113004,-795,0,1768542698,13248.22032421,358.93669434000185,54121.2441228 2026-01-16,05:51:40.000,16,11113037,-795,0,1768542699,13248.20011528,358.978989119998,54121.20220008 2026-01-16,05:51:41.000,16,11113027,-795,0,1768542700,13248.20011528,358.9437434700012,54121.30001976 2026-01-16,05:51:42.000,16,11113032,-795,0,1768542701,13248.15969742,358.9014486899978,54121.05547056 2026-01-16,05:51:43.000,16,11113090,-795,0,1768542702,13248.21358789999,358.9296452100025,54121.32098112 2026-01-16,05:51:44.000,16,11113035,-795,0,1768542703,13248.22032421,358.87325217000034,54121.27905840001 2026-01-16,05:51:45.000,16,11113052,-795,0,1768542704,13248.22032421,358.7957117400001,54121.23713568001 2026-01-16,05:51:46.000,16,11113080,-795,0,1768542705,13248.17990635,358.7816134800014,54121.25809704001 2026-01-16,05:51:47.000,16,11113032,-795,0,1768542706,13248.11254324999,358.6970239200018,54121.09040616001 2026-01-16,05:51:48.000,16,11113020,-795,0,1768542707,13248.146224799995,358.6547291399984,54121.432775040004 2026-01-16,05:51:49.000,16,11113028,-795,0,1768542708,13248.11254324999,358.6124343600022,54121.488672 2026-01-16,05:51:50.000,16,11113040,-795,0,1768542709,13248.03844384,358.5701395799988,54121.56553032 2026-01-16,05:51:51.000,16,11113015,-795,0,1768542710,13247.964344429995,358.4996482799979,54121.39085232 2026-01-16,05:51:52.000,16,11113055,-795,0,1768542711,13247.856563469999,358.47850088999985,54121.25110992 2026-01-16,05:51:53.000,16,11113045,-795,0,1768542712,13247.836354539999,358.4714517600005,54121.502646240006 2026-01-16,05:51:54.000,16,11113028,-795,0,1768542713,13247.735309889998,358.4855500199992,54121.56553032 2026-01-16,05:51:55.000,16,11113044,-795,0,1768542714,13247.627528929988,358.49259914999857,54121.53758184 2026-01-16,05:51:56.000,16,11113035,-795,0,1768542715,13247.499539039993,358.42915698000434,54121.54456896001 2026-01-16,05:51:57.000,16,11113080,-795,0,1768542716,13247.331131289997,358.3868622000009,54121.34194248 2026-01-16,05:51:58.000,16,11113011,-795,0,1768542717,13247.236822949992,358.3727639400022,54121.1043804 2026-01-16,05:51:59.000,16,11112994,-795,0,1768542718,13247.155987229991,358.3375182899981,54121.25110992 2026-01-16,05:52:00.000,16,11113083,-795,0,1768542719,13247.048206269996,358.2881743800026,54121.16027736001 2026-01-16,05:52:01.000,16,11113107,-795,0,1768542720,13246.95389792999,358.25292872999853,54121.15329024 2026-01-16,05:52:02.000,16,11113057,-795,0,1768542721,13246.87306220999,358.25292872999853,54121.23713568001 2026-01-16,05:52:03.000,16,11113041,-795,0,1768542722,13246.95389792999,358.21768308000173,54121.25110992 2026-01-16,05:52:04.000,16,11113039,-795,0,1768542723,13247.02126103,358.21768308000173,54121.23713568001 2026-01-16,05:52:05.000,16,11113074,-795,0,1768542724,13247.08188782,358.203584820003,54121.313994000004 2026-01-16,05:52:06.000,16,11113072,-795,0,1768542725,13247.115569369991,358.21768308000173,54121.36989096 2026-01-16,05:52:07.000,16,11113014,-795,0,1768542726,13247.027997339996,358.2670269900045,54121.25110992 2026-01-16,05:52:08.000,16,11113002,-795,0,1768542727,13247.169459849996,358.24587959999917,54121.23713568001 2026-01-16,05:52:09.000,16,11113041,-795,0,1768542728,13247.378285459992,358.2740761200039,54121.46771064 2026-01-16,05:52:10.000,16,11113028,-795,0,1768542729,13247.385021770002,358.23178134000045,54121.43976216 2026-01-16,05:52:11.000,16,11113021,-795,0,1768542730,13247.411967009997,358.31637090000004,54121.52360760001 2026-01-16,05:52:12.000,16,11113057,-795,0,1768542731,13247.230086639996,358.24587959999917,54121.118354640006 2026-01-16,05:52:13.000,16,11113016,-795,0,1768542732,13247.223350330001,358.3868622000009,54121.22316144 2026-01-16,05:52:14.000,16,11113056,-795,0,1768542733,13247.135778299991,358.34456742000475,54121.18123872 2026-01-16,05:52:15.000,16,11113033,-795,0,1768542734,13247.03473364999,358.37981307000155,54121.216174320005 2026-01-16,05:52:16.000,16,11113023,-795,0,1768542735,13246.97410685999,358.3868622000009,54121.649375760004 2026-01-16,05:52:17.000,16,11113003,-795,0,1768542736,13246.85958959,358.3234200299994,54121.59347880001 2026-01-16,05:52:18.000,16,11113006,-795,0,1768542737,13246.684445529994,358.2881743800026,54121.54456896001 2026-01-16,05:52:19.000,16,11113038,-795,0,1768542738,13246.502565159994,358.24587959999917,54121.34194248 2026-01-16,05:52:20.000,16,11113014,-795,0,1768542739,13246.455410989998,358.1612900399996,54121.32796824001 2026-01-16,05:52:21.000,16,11113013,-795,0,1768542740,13246.320684789993,358.11194613000407,54121.36290384 2026-01-16,05:52:22.000,16,11113041,-795,0,1768542741,13246.145540730002,357.963914400003,54121.13931600001 2026-01-16,05:52:23.000,16,11113029,-795,0,1768542742,13246.145540730002,357.9427670100049,54121.167264480006 2026-01-16,05:52:24.000,16,11113061,-795,0,1768542743,13246.132068109997,357.83703005999996,54121.35591672001 2026-01-16,05:52:25.000,16,11113003,-795,0,1768542744,13246.185958590002,357.78768615000445,54121.313994000004 2026-01-16,05:52:26.000,16,11113043,-795,0,1768542745,13246.118595489992,357.6960474599982,54121.16027736001 2026-01-16,05:52:27.000,16,11112999,-795,0,1768542746,13246.037759769992,357.618507029998,54120.81790848 2026-01-16,05:52:28.000,16,11113042,-795,0,1768542747,13246.004078220001,357.5339174699984,54120.94367664001 2026-01-16,05:52:29.000,16,11113038,-795,0,1768542748,13245.990605599996,357.49162269000226,54120.8598312 2026-01-16,05:52:30.000,16,11112980,-795,0,1768542749,13245.950187739996,357.47752443000354,54121.06245768 2026-01-16,05:52:31.000,16,11113039,-795,0,1768542750,13245.83567046999,357.44227877999947,54120.88777968 2026-01-16,05:52:32.000,16,11113019,-795,0,1768542751,13245.70094427,357.3365418300018,54120.63624336001 2026-01-16,05:52:33.000,16,11113018,-795,0,1768542752,13245.687471649995,357.3365418300018,54120.929702400004 2026-01-16,05:52:34.000,16,11113014,-795,0,1768542753,13245.63358116999,357.287197919999,54121.01354784 2026-01-16,05:52:35.000,16,11113032,-795,0,1768542754,13245.505591279994,357.23080488000414,54120.76899864 2026-01-16,05:52:36.000,16,11113086,-795,0,1768542755,13245.424755559994,357.20260835999943,54120.81790848 2026-01-16,05:52:37.000,16,11113058,-795,0,1768542756,13245.310238289989,357.1039205400011,54120.594320640004 2026-01-16,05:52:38.000,16,11113060,-795,0,1768542757,13245.229402569988,357.0404783699996,54120.55239792 2026-01-16,05:52:39.000,16,11113032,-795,0,1768542758,13245.222666259993,356.9911344600041,54120.62226912 2026-01-16,05:52:40.000,16,11113043,-795,0,1768542759,13245.094676369998,356.9135940300039,54120.37073280001 2026-01-16,05:52:41.000,16,11113081,-795,0,1768542760,13245.054258509997,356.78670969000086,54120.258938880004 2026-01-16,05:52:42.000,16,11112939,-795,0,1768542761,13244.811751349996,356.6457270899991,54119.90259576 2026-01-16,05:52:43.000,16,11112997,-795,0,1768542762,13244.865641830002,356.6175305700017,54119.993428320005 2026-01-16,05:52:44.000,16,11112963,-795,0,1768542763,13244.858905519992,356.5329410100021,54120.13317072001 2026-01-16,05:52:45.000,16,11113024,-795,0,1768542764,13244.68376146,356.3708110200023,54119.923557120004 2026-01-16,05:52:46.000,16,11113039,-795,0,1768542765,13244.764597180001,356.26507407000463,54120.07727376 2026-01-16,05:52:47.000,16,11113013,-795,0,1768542766,13244.697234079991,356.16638624999905,54120.02836392 2026-01-16,05:52:48.000,16,11113054,-795,0,1768542767,13244.609662049996,356.01835451999796,54119.88862152 2026-01-16,05:52:49.000,16,11113045,-795,0,1768542768,13244.609662049996,355.91966669999965,54119.741892 2026-01-16,05:52:50.000,16,11113065,-795,0,1768542769,13244.629870979996,355.80688062000263,54119.85368592 2026-01-16,05:52:51.000,16,11112992,-795,0,1768542770,13244.6433436,355.7293401900024,54119.76285336 2026-01-16,05:52:52.000,16,11113006,-795,0,1768542771,13244.468199539995,355.6024558499994,54119.37856176 2026-01-16,05:52:53.000,16,11113028,-795,0,1768542772,13244.49514477999,355.59540672,54119.46240720001 2026-01-16,05:52:54.000,16,11113023,-795,0,1768542773,13244.407572749995,355.482620640003,54119.30869056 2026-01-16,05:52:55.000,16,11113042,-795,0,1768542774,13244.29305547999,355.4403258599996,54119.17593528001 2026-01-16,05:52:56.000,16,11113019,-795,0,1768542775,13244.19201082999,355.34868717000063,54119.16196104 2026-01-16,05:52:57.000,16,11113031,-795,0,1768542776,13244.030339389989,355.3345889100019,54118.95933456001 2026-01-16,05:52:58.000,16,11113038,-795,0,1768542777,13243.841722709993,355.26409761000104,54119.00824440001 2026-01-16,05:52:59.000,16,11112938,-795,0,1768542778,13243.706996510002,355.2570484800017,54118.98029592001 2026-01-16,05:53:00.000,16,11113010,-795,0,1768542779,13243.538588759991,355.2077045699989,54118.80561792 2026-01-16,05:53:01.000,16,11112990,-795,0,1768542780,13243.37691731999,355.1090167500006,54118.78465656 2026-01-16,05:53:02.000,16,11113052,-795,0,1768542781,13243.15461908999,355.0737711000038,54118.519146 2026-01-16,05:53:03.000,16,11112998,-795,0,1768542782,13243.18156433,354.9891815400042,54118.50517176001 2026-01-16,05:53:04.000,16,11113039,-795,0,1768542783,13243.15461908999,354.93278850000206,54118.47023616 2026-01-16,05:53:05.000,16,11113026,-795,0,1768542784,13243.11420122999,354.83410068000376,54118.379403599996 2026-01-16,05:53:06.000,16,11113085,-795,0,1768542785,13243.13441015999,354.75656025000353,54118.32350664 2026-01-16,05:53:07.000,16,11112963,-795,0,1768542786,13243.147882779995,354.70721634000074,54118.17677712 2026-01-16,05:53:08.000,16,11112995,-795,0,1768542787,13243.087255989994,354.60852852000244,54117.51300072 2026-01-16,05:53:09.000,16,11113017,-795,0,1768542788,13243.087255989994,354.52393896000285,54117.45710376 2026-01-16,05:53:10.000,16,11113032,-795,0,1768542789,13243.22198219,354.52393896000285,54117.55492344 2026-01-16,05:53:11.000,16,11113030,-795,0,1768542790,13243.26240005,354.5027915700048,54117.596846160006 2026-01-16,05:53:12.000,16,11112990,-795,0,1768542791,13243.208509569995,354.52393896000285,54117.6806916 2026-01-16,05:53:13.000,16,11113020,-795,0,1768542792,13243.30281791,354.50984070000413,54117.708640079996 2026-01-16,05:53:14.000,16,11112986,-795,0,1768542793,13243.410598869996,354.453447660002,54117.7505628 2026-01-16,05:53:15.000,16,11112987,-795,0,1768542794,13243.3634447,354.4323002700039,54117.645756000005 2026-01-16,05:53:16.000,16,11113006,-795,0,1768542795,13243.33649945999,354.4675459200007,54117.56889768001 2026-01-16,05:53:17.000,16,11113051,-795,0,1768542796,13243.24219112,354.41115287999855,54117.42216816001 2026-01-16,05:53:18.000,16,11113009,-795,0,1768542797,13243.22198219,354.36180897000304,54117.28242576001 2026-01-16,05:53:19.000,16,11113026,-795,0,1768542798,13243.22198219,354.36180897000304,54117.46409088 2026-01-16,05:53:20.000,16,11113013,-795,0,1768542799,13243.19503694999,354.3477107100043,54117.40120680001 2026-01-16,05:53:21.000,16,11113045,-795,0,1768542800,13243.18156433,354.3195141899996,54117.41518104 2026-01-16,05:53:22.000,16,11112967,-795,0,1768542801,13243.006420269994,354.29836680000153,54116.83525008 2026-01-16,05:53:23.000,16,11113032,-795,0,1768542802,13243.127673849995,354.2701702800041,54116.96101824 2026-01-16,05:53:24.000,16,11113007,-795,0,1768542803,13243.147882779995,354.2560720199981,54116.91909552001 2026-01-16,05:53:25.000,16,11113019,-795,0,1768542804,13243.20177326,354.2208263700013,54116.98896672 2026-01-16,05:53:26.000,16,11113054,-795,0,1768542805,13243.24219112,354.23492463,54117.04486368001 2026-01-16,05:53:27.000,16,11113030,-795,0,1768542806,13243.31629052999,354.2067281100026,54117.0518508 2026-01-16,05:53:28.000,16,11113026,-795,0,1768542807,13243.390389939996,354.1996789800032,54116.98896672 2026-01-16,05:53:29.000,16,11113001,-795,0,1768542808,13243.626160790001,354.19262985000387,54117.17761896 2026-01-16,05:53:30.000,16,11113008,-795,0,1768542809,13243.706996510002,354.2067281100026,54117.1566576 2026-01-16,05:53:31.000,16,11113028,-795,0,1768542810,13243.808041160002,354.21377724000195,54117.191593200005 2026-01-16,05:53:32.000,16,11113022,-795,0,1768542811,13243.787832230002,354.21377724000195,54116.974992480005 2026-01-16,05:53:33.000,16,11113024,-795,0,1768542812,13243.922558429993,354.19262985000387,54117.0518508 2026-01-16,05:53:34.000,16,11113063,-795,0,1768542813,13243.976448909998,354.1855807200045,54117.04486368001 2026-01-16,05:53:35.000,16,11113055,-795,0,1768542814,13244.158329279999,354.2067281100026,54117.2964 2026-01-16,05:53:36.000,16,11113034,-795,0,1768542815,13244.266110239994,354.1996789800032,54117.10076064 2026-01-16,05:53:37.000,16,11113013,-795,0,1768542816,13244.32000072,354.1714824599985,54117.06582504001 2026-01-16,05:53:38.000,16,11113048,-795,0,1768542817,13244.427781679995,354.1855807200045,54116.98896672 2026-01-16,05:53:39.000,16,11113000,-795,0,1768542818,13244.58271681,354.122138550003,54117.21255456001 2026-01-16,05:53:40.000,16,11113051,-795,0,1768542819,13244.717443009991,354.1573841999998,54117.429155280006 2026-01-16,05:53:41.000,16,11113051,-795,0,1768542820,13244.811751349996,354.1080402900043,54117.47107800001 2026-01-16,05:53:42.000,16,11112987,-795,0,1768542821,13244.885850760002,354.0375489900034,54117.24749016 2026-01-16,05:53:43.000,16,11113042,-795,0,1768542822,13245.040785889993,354.05164725000213,54117.49902648001 2026-01-16,05:53:44.000,16,11113057,-795,0,1768542823,13245.283293049994,354.05164725000213,54117.645756000005 2026-01-16,05:53:45.000,16,11113047,-795,0,1768542824,13245.424755559994,353.99525421,54117.75754992001 2026-01-16,05:53:46.000,16,11113044,-795,0,1768542825,13245.51232758999,353.9882050800006,54117.79248552 2026-01-16,05:53:47.000,16,11113043,-795,0,1768542826,13245.57969069,353.96705769000255,54117.694665840005 2026-01-16,05:53:48.000,16,11112929,-795,0,1768542827,13245.75483474999,353.98115595000127,54117.89729232 2026-01-16,05:53:49.000,16,11113042,-795,0,1768542828,13245.855879399991,353.9882050800006,54117.96716352 2026-01-16,05:53:50.000,16,11113029,-795,0,1768542829,13245.990605599996,354.00230333999934,54117.764537040006 2026-01-16,05:53:51.000,16,11113034,-795,0,1768542830,13246.017550839992,354.0234507300047,54117.75754992001 2026-01-16,05:53:52.000,16,11113007,-795,0,1768542831,13246.064705010001,353.9882050800006,54117.58985904001 2026-01-16,05:53:53.000,16,11113012,-795,0,1768542832,13246.233112759997,354.0093524699987,54117.94620216 2026-01-16,05:53:54.000,16,11113054,-795,0,1768542833,13246.347630030003,354.10099115999765,54118.414339200004 2026-01-16,05:53:55.000,16,11112974,-795,0,1768542834,13246.354366339998,354.10099115999765,54118.51215888 2026-01-16,05:53:56.000,16,11112986,-795,0,1768542835,13246.414993129998,354.15033507000044,54118.47023616 2026-01-16,05:53:57.000,16,11113011,-795,0,1768542836,13246.394784199998,354.1432859400011,54118.44228768 2026-01-16,05:53:58.000,16,11113074,-795,0,1768542837,13246.421729439993,354.1855807200045,54118.51215888 2026-01-16,05:53:59.000,16,11113009,-795,0,1768542838,13246.509301469989,354.23492463,54118.72177248001 2026-01-16,05:54:00.000,16,11113047,-795,0,1768542839,13246.495828849998,354.2913176700022,54118.819592160005 2026-01-16,05:54:01.000,16,11113073,-795,0,1768542840,13246.489092539989,354.31246506000025,54118.81260504001 2026-01-16,05:54:02.000,16,11112967,-795,0,1768542841,13246.374575269998,354.32656331999897,54118.63093992 2026-01-16,05:54:03.000,16,11113026,-795,0,1768542842,13246.435202059998,354.4182020099979,54118.882476239996 2026-01-16,05:54:04.000,16,11113035,-795,0,1768542843,13246.334157409998,354.453447660002,54118.62395280001 2026-01-16,05:54:05.000,16,11113024,-795,0,1768542844,13246.300475859993,354.47459505000006,54118.7287596 2026-01-16,05:54:06.000,16,11113024,-795,0,1768542845,13246.078177629992,354.4816441799994,54118.66587552 2026-01-16,05:54:07.000,16,11113055,-795,0,1768542846,13246.051232389997,354.5168898300035,54118.9034376 2026-01-16,05:54:08.000,16,11113043,-795,0,1768542847,13245.909769879996,354.54508635000093,54119.22484512001 2026-01-16,05:54:09.000,16,11113017,-795,0,1768542848,13245.75483474999,354.5521354800003,54118.96632168 2026-01-16,05:54:10.000,16,11112998,-755,0,1768542849,13245.626844859995,354.60852852000244,54119.02920576001 2026-01-16,05:54:11.000,16,11113032,-795,0,1768542850,13245.61337223999,354.58738113000436,54119.09208984 2026-01-16,05:54:12.000,16,11113033,-795,0,1768542851,13245.55274544999,354.5521354800003,54118.987283040005 2026-01-16,05:54:13.000,16,11113037,-795,0,1768542852,13245.51232758999,354.5944302600037,54119.154973920005 2026-01-16,05:54:14.000,16,11113026,-795,0,1768542853,13245.45170079999,354.64377416999923,54119.12003832 2026-01-16,05:54:15.000,16,11113031,-795,0,1768542854,13245.57295437999,354.6649215600046,54119.25978072 2026-01-16,05:54:16.000,16,11113055,-795,0,1768542855,13245.62010855,354.70721634000074,54119.46240720001 2026-01-16,05:54:17.000,16,11113003,-795,0,1768542856,13245.667262719995,354.77065851000225,54119.12003832 2026-01-16,05:54:18.000,16,11113039,-795,0,1768542857,13245.727889509995,354.80590415999905,54119.106064080006 2026-01-16,05:54:19.000,16,11112984,-795,0,1768542858,13245.828934159996,354.9045919800046,54119.23183224 2026-01-16,05:54:20.000,16,11113035,-795,0,1768542859,13245.79525260999,354.9891815400042,54119.19689664001 2026-01-16,05:54:21.000,16,11113051,-795,0,1768542860,13245.82219785,355.05262370999844,54119.41349736001 2026-01-16,05:54:22.000,16,11113034,-795,0,1768542861,13245.748098439995,355.0878693600025,54119.06414136 2026-01-16,05:54:23.000,16,11113038,-795,0,1768542862,13245.71441688999,355.2077045699989,54119.40651024 2026-01-16,05:54:24.000,16,11113059,-795,0,1768542863,13245.74136213,355.2570484800017,54119.54625264 2026-01-16,05:54:25.000,16,11113070,-795,0,1768542864,13245.74136213,355.31344152000383,54119.60214960001 2026-01-16,05:54:26.000,16,11113049,-795,0,1768542865,13245.647053789995,355.3345889100019,54119.62311096 2026-01-16,05:54:27.000,16,11113085,-795,0,1768542866,13245.55274544999,355.37688368999807,54119.45542008 2026-01-16,05:54:28.000,16,11112999,-795,0,1768542867,13245.525800209994,355.3345889100019,54119.52529128 2026-01-16,05:54:29.000,16,11113049,-795,0,1768542868,13245.438228179999,355.3980310800034,54119.609136720006 2026-01-16,05:54:30.000,16,11113029,-795,0,1768542869,13245.350656149989,355.482620640003,54119.60214960001 2026-01-16,05:54:31.000,16,11113033,-795,0,1768542870,13245.263084119993,355.48966977000237,54119.36458752001 2026-01-16,05:54:32.000,16,11112978,-795,0,1768542871,13245.162039469993,355.4967189000017,54118.94536032 2026-01-16,05:54:33.000,16,11113045,-795,0,1768542872,13245.114885299998,355.60950497999875,54119.2877292 2026-01-16,05:54:34.000,16,11113057,-795,0,1768542873,13245.047522200002,355.63770150000346,54119.31567768001 2026-01-16,05:54:35.000,16,11113061,-795,0,1768542874,13244.959950169992,355.69409453999833,54119.539265520005 2026-01-16,05:54:36.000,16,11113070,-795,0,1768542875,13244.811751349996,355.77163496999856,54119.53227840001 2026-01-16,05:54:37.000,16,11113036,-795,0,1768542876,13244.690497769996,355.82097888000135,54119.385548879996 2026-01-16,05:54:38.000,16,11113050,-795,0,1768542877,13244.58271681,355.77163496999856,54119.273754960006 2026-01-16,05:54:39.000,16,11113033,-795,0,1768542878,13244.508617399995,355.8421262699994,54119.46240720001 2026-01-16,05:54:41.000,16,11113064,-795,0,1768542880,13244.198747139999,355.87032279000414,54119.29471632001 2026-01-16,05:54:42.000,16,11113075,-795,0,1768542881,13244.077493559998,355.8773719200035,54119.16894816 2026-01-16,05:54:43.000,16,11113044,-795,0,1768542882,13243.814777469997,355.8632736600048,54118.85452776 2026-01-16,05:54:44.000,16,11113047,-795,0,1768542883,13243.828250090002,355.9126175700003,54118.96632168 2026-01-16,05:54:45.000,16,11113056,-795,0,1768542884,13243.727205440002,355.8985193100016,54118.95933456001 2026-01-16,05:54:46.000,16,11113035,-795,0,1768542885,13243.592479239996,355.8632736600048,54118.60997856 2026-01-16,05:54:47.000,16,11113037,-795,0,1768542886,13243.558797689991,355.8632736600048,54118.67286264001 2026-01-16,05:54:48.000,16,11113013,-795,0,1768542887,13243.417335179991,355.85622452999814,54118.63093992 2026-01-16,05:54:49.000,16,11113045,-795,0,1768542888,13243.309554219995,355.8280280100007,54118.414339200004 2026-01-16,05:54:50.000,16,11113059,-795,0,1768542889,13243.25566373999,355.8421262699994,54118.6588884 2026-01-16,05:54:51.000,16,11113008,-795,0,1768542890,13243.208509569995,355.8280280100007,54118.62395280001 2026-01-16,05:54:52.000,16,11113010,-795,0,1768542891,13243.147882779995,355.813929750002,54118.50517176001 2026-01-16,05:54:53.000,16,11112974,-795,0,1768542892,13243.13441015999,355.813929750002,54118.26062256001 2026-01-16,05:54:54.000,16,11113033,-795,0,1768542893,13243.08051968,355.75753670999984,54118.19075136001 2026-01-16,05:54:55.000,16,11113028,-795,0,1768542894,13243.006420269994,355.77163496999856,54118.16280288 2026-01-16,05:54:56.000,16,11113006,-795,0,1768542895,13243.10072861,355.7504875800005,54118.2745968 2026-01-16,05:54:57.000,16,11113004,-795,0,1768542896,13243.107464919995,355.73638932000176,54118.30254528 2026-01-16,05:54:58.000,16,11113062,-795,0,1768542897,13243.13441015999,355.72229106000304,54118.211712719996 2026-01-16,05:54:59.000,16,11113000,-795,0,1768542898,13243.067047059994,355.687045409999,54118.05799608 2026-01-16,05:55:00.000,16,11112961,-795,0,1768542899,13243.107464919995,355.6517997600022,54117.75754992001 2026-01-16,05:55:01.000,16,11113067,-795,0,1768542900,13243.05357443999,355.6799962799996,54117.6806916 2026-01-16,05:55:02.000,16,11113039,-795,0,1768542901,13243.09399229999,355.6306523700041,54117.56889768001 2026-01-16,05:55:03.000,16,11113050,-795,0,1768542902,13243.05357443999,355.5813084600013,54117.31736136 2026-01-16,05:55:04.000,16,11113002,-795,0,1768542903,13243.05357443999,355.6306523700041,54117.596846160006 2026-01-16,05:55:05.000,16,11112993,-795,0,1768542904,13243.14114647,355.60950497999875,54117.72960144 2026-01-16,05:55:06.000,16,11113042,-795,0,1768542905,13243.168091709995,355.5813084600013,54117.67370448 2026-01-16,05:55:07.000,16,11112970,-795,0,1768542906,13243.21524587999,355.5531119400039,54117.63876888001 2026-01-16,05:55:08.000,16,11113041,-795,0,1768542907,13243.24219112,355.48966977000237,54117.408193920004 2026-01-16,05:55:09.000,16,11112995,-795,0,1768542908,13243.32302684,355.4544241199983,54117.4361424 2026-01-16,05:55:10.000,16,11113001,-795,0,1768542909,13243.39712624999,355.4544241199983,54117.45710376 2026-01-16,05:55:11.000,16,11113055,-795,0,1768542910,13243.32302684,355.41212934000214,54117.261464400006 2026-01-16,05:55:12.000,16,11112985,-795,0,1768542911,13243.437544109991,355.41212934000214,54117.35229696001 2026-01-16,05:55:13.000,16,11113027,-795,0,1768542912,13243.417335179991,355.3557363,54117.18460608001 2026-01-16,05:55:14.000,16,11113015,-795,0,1768542913,13243.518379829991,355.3698345599987,54117.28242576001 2026-01-16,05:55:15.000,16,11113023,-795,0,1768542914,13243.552061379996,355.34163804000127,54117.07979928 2026-01-16,05:55:16.000,16,11113077,-795,0,1768542915,13243.585742930001,355.34163804000127,54117.00294096 2026-01-16,05:55:17.000,16,11113029,-795,0,1768542916,13243.531852449996,355.31344152000383,54117.00992808 2026-01-16,05:55:18.000,16,11113010,-795,0,1768542917,13243.592479239996,355.34163804000127,54116.83525008 2026-01-16,05:55:19.000,16,11113027,-795,0,1768542918,13243.558797689991,355.32753978000255,54117.11473488001 2026-01-16,05:55:20.000,16,11113032,-795,0,1768542919,13243.754150679997,355.34163804000127,54117.17761896 2026-01-16,05:55:21.000,16,11113061,-795,0,1768542920,13243.848459020002,355.29934325999784,54117.20556744001 2026-01-16,05:55:22.000,16,11113032,-795,0,1768542921,13243.976448909998,355.2852449999991,54117.10774776 2026-01-16,05:55:24.000,16,11112991,-795,0,1768542923,13244.171801899989,355.3345889100019,54117.1566576 2026-01-16,05:55:25.000,16,11113025,-795,0,1768542924,13244.23242868999,355.2852449999991,54117.1566576 2026-01-16,05:55:26.000,16,11113035,-795,0,1768542925,13244.32000072,355.27819586999976,54117.14967048 2026-01-16,05:55:27.000,16,11113086,-795,0,1768542926,13244.36041858,355.29934325999784,54117.0518508 2026-01-16,05:55:28.000,16,11113034,-795,0,1768542927,13244.39410012999,355.3345889100019,54117.07979928 2026-01-16,05:55:29.000,16,11113029,-795,0,1768542928,13244.387363819995,355.2922941299985,54116.905121280004 2026-01-16,05:55:30.000,16,11113023,-795,0,1768542929,13244.468199539995,355.3345889100019,54116.93306976 2026-01-16,05:55:31.000,16,11112999,-795,0,1768542930,13244.488408469995,355.36278542999935,54116.96800536001 2026-01-16,05:55:32.000,16,11113022,-795,0,1768542931,13244.50188109,355.4050802100028,54117.00294096 2026-01-16,05:55:33.000,16,11112997,-795,0,1768542932,13244.41430905999,355.4403258599996,54117.01691520001 2026-01-16,05:55:34.000,16,11113067,-795,0,1768542933,13244.27284654999,355.46147324999765,54116.926082640006 2026-01-16,05:55:35.000,16,11112998,-795,0,1768542934,13244.21221975999,355.5178662899998,54117.17063184 2026-01-16,05:55:36.000,16,11113024,-795,0,1768542935,13244.178538209999,355.5319645499985,54117.27543864 2026-01-16,05:55:37.000,16,11112990,-795,0,1768542936,13244.090966179989,355.51081716000044,54117.28242576001 2026-01-16,05:55:38.000,16,11112991,-795,0,1768542937,13244.043812009993,355.4967189000017,54117.28242576001 2026-01-16,05:55:39.000,16,11113041,-795,0,1768542938,13243.848459020002,355.48966977000237,54117.10774776 2026-01-16,05:55:40.000,16,11112996,-795,0,1768542939,13243.733941749997,355.482620640003,54117.16364472001 2026-01-16,05:55:41.000,16,11113020,-795,0,1768542940,13243.632897099997,355.4332767300002,54117.10774776 2026-01-16,05:55:42.000,16,11113014,-795,0,1768542941,13243.491434589996,355.42622760000086,54116.974992480005 2026-01-16,05:55:43.000,16,11113054,-795,0,1768542942,13243.27587266999,355.36278542999935,54116.688520560005 2026-01-16,05:55:44.000,16,11113004,-795,0,1768542943,13243.21524587999,355.3063923900045,54116.597688 2026-01-16,05:55:45.000,16,11113045,-795,0,1768542944,13243.13441015999,355.3345889100019,54116.61864936 2026-01-16,05:55:46.000,16,11113061,-795,0,1768542945,13243.127673849995,355.34868717000063,54116.49288120001 2026-01-16,05:55:47.000,16,11113041,-795,0,1768542946,13243.08051968,355.34868717000063,54116.44397136001 2026-01-16,05:55:48.000,16,11113001,-795,0,1768542947,13243.03336550999,355.3839328200047,54116.29724184001 2026-01-16,05:55:49.000,16,11113028,-795,0,1768542948,13242.966002409994,355.3980310800034,54116.17846080001 2026-01-16,05:55:50.000,16,11113019,-795,0,1768542949,13242.939057169999,355.4332767300002,54116.255319120006 2026-01-16,05:55:51.000,16,11113029,-795,0,1768542950,13243.01315657999,355.42622760000086,54116.37410016001 2026-01-16,05:55:52.000,16,11113020,-795,0,1768542951,13243.03336550999,355.3557363,54116.27628048001 2026-01-16,05:55:53.000,16,11113030,-795,0,1768542952,13243.046838129994,355.26409761000104,54116.26230624 2026-01-16,05:55:54.000,16,11112968,-795,0,1768542953,13242.99294764999,355.1936063100002,54116.017757040005 2026-01-16,05:55:55.000,16,11113000,-795,0,1768542954,13243.046838129994,355.1724589200021,54116.185447920005 2026-01-16,05:55:56.000,16,11113006,-795,0,1768542955,13242.99294764999,355.10196762000123,54116.15051232 2026-01-16,05:55:57.000,16,11113016,-795,0,1768542956,13242.97273871999,355.0737711000038,54116.20640928001 2026-01-16,05:55:58.000,16,11113039,-795,0,1768542957,13242.905375619994,355.0949184900019,54116.136538080005 2026-01-16,05:55:59.000,16,11113021,-795,0,1768542958,13242.730231559988,355.0455745799991,54115.82211768001 2026-01-16,05:56:00.000,16,11113026,-795,0,1768542959,13242.716758939998,355.10196762000123,54116.03871840001 2026-01-16,05:56:01.000,16,11113027,-795,0,1768542960,13242.656132149998,355.0737711000038,54115.801156320005 2026-01-16,05:56:02.000,16,11113040,-795,0,1768542961,13242.602241669993,355.1090167500006,54115.81513056 2026-01-16,05:56:03.000,16,11113018,-795,0,1768542962,13242.507933330002,355.11606587999995,54115.7592336 2026-01-16,05:56:04.000,16,11112977,-795,0,1768542963,13242.312580339996,355.151311530004,54115.50071016 2026-01-16,05:56:05.000,16,11113015,-795,0,1768542964,13242.299107719991,355.16540979000274,54115.73827224 2026-01-16,05:56:06.000,16,11113055,-795,0,1768542965,13242.15764520999,355.1724589200021,54115.6893624 2026-01-16,05:56:07.000,16,11113000,-795,0,1768542966,13242.070073179995,355.137213269998,54115.77320784001 2026-01-16,05:56:08.000,16,11113019,-795,0,1768542967,13242.03639162999,355.0949184900019,54115.76622072 2026-01-16,05:56:09.000,16,11113048,-795,0,1768542968,13241.91513804999,355.0737711000038,54115.66141392 2026-01-16,05:56:10.000,16,11113049,-795,0,1768542969,13241.800620779999,355.0878693600025,54115.43782608001 2026-01-16,05:56:11.000,16,11112976,-795,0,1768542970,13241.800620779999,355.024427190001,54115.45180032 2026-01-16,05:56:12.000,16,11113071,-795,0,1768542971,13241.713048749989,354.96803414999886,54115.20725112 2026-01-16,05:56:13.000,16,11112998,-795,0,1768542972,13241.820829709999,355.0103289300023,54115.416864720006 2026-01-16,05:56:14.000,16,11113036,-795,0,1768542973,13241.79388446999,354.93278850000206,54115.10244432001 2026-01-16,05:56:15.000,16,11113032,-795,0,1768542974,13241.83430232999,354.95393589000014,54115.2351996 2026-01-16,05:56:16.000,16,11113030,-795,0,1768542975,13241.908401739995,354.9257393700027,54115.081482960006 2026-01-16,05:56:17.000,16,11113074,-795,0,1768542976,13241.91513804999,354.9257393700027,54115.02558600001 2026-01-16,05:56:18.000,16,11113067,-795,0,1768542977,13241.888192809995,354.9257393700027,54114.892830720004 2026-01-16,05:56:19.000,16,11113019,-795,0,1768542978,13241.867983879994,354.93278850000206,54114.71815272001 2026-01-16,05:56:20.000,16,11113036,-795,0,1768542979,13241.79388446999,354.9609850199995,54115.02558600001 2026-01-16,05:56:21.000,16,11113035,-795,0,1768542980,13241.780411849999,354.911641110004,54115.06750872 2026-01-16,05:56:22.000,16,11113061,-795,0,1768542981,13241.713048749989,354.9468867600008,54115.07449584001 2026-01-16,05:56:23.000,16,11113046,-795,0,1768542982,13241.504223139993,354.9045919800046,54114.86488224001 2026-01-16,05:56:24.000,16,11113053,-795,0,1768542983,13241.308870150002,354.89049371999863,54114.6063588 2026-01-16,05:56:25.000,16,11113003,-795,0,1768542984,13241.288661220002,354.88344458999927,54114.73911408001 2026-01-16,05:56:26.000,16,11113016,-795,0,1768542985,13241.140462399992,354.9045919800046,54114.73212696 2026-01-16,05:56:27.000,16,11112997,-795,0,1768542986,13240.951845719996,354.8763954599999,54114.40373232001 2026-01-16,05:56:28.000,16,11113024,-795,0,1768542987,13240.850801069995,354.911641110004,54114.52950048001 2026-01-16,05:56:29.000,16,11113035,-795,0,1768542988,13240.78343797,354.8622972000012,54114.4666164 2026-01-16,05:56:30.000,16,11113019,-795,0,1768542989,13240.608293909994,354.8411498100031,54113.99847936001 2026-01-16,05:56:31.000,16,11113052,-795,0,1768542990,13240.63523914999,354.88344458999927,54113.907646800006 2026-01-16,05:56:32.000,16,11112993,-795,0,1768542991,13240.466831399994,354.89049371999863,54113.70502032 2026-01-16,05:56:33.000,16,11113018,-795,0,1768542992,13240.69586593999,354.91869024000334,54113.9425824 2026-01-16,05:56:34.000,16,11113021,-795,0,1768542993,13240.61503021999,354.9257393700027,54113.837775600005 2026-01-16,05:56:35.000,16,11113057,-795,0,1768542994,13240.72281118,354.96803414999886,54113.91463392 2026-01-16,05:56:36.000,16,11113035,-795,0,1768542995,13240.85753737999,354.9468867600008,54113.90065968001 2026-01-16,05:56:37.000,16,11113035,-795,0,1768542996,13240.93837309999,354.98213241000485,54113.93559528 2026-01-16,05:56:38.000,16,11113019,-795,0,1768542997,13240.95858202999,354.9891815400042,54113.93559528 2026-01-16,05:56:39.000,16,11113051,-795,0,1768542998,13240.972054649996,354.95393589000014,54113.7679044 2026-01-16,05:56:40.000,16,11113031,-795,0,1768542999,13240.95858202999,354.9609850199995,54113.788865760005 2026-01-16,05:56:41.000,16,11113040,-795,0,1768543000,13241.039417749991,354.93278850000206,54113.90065968001 2026-01-16,05:56:42.000,16,11113025,-795,0,1768543001,13241.052890369996,354.9468867600008,54113.83078848001 2026-01-16,05:56:43.000,16,11113043,-795,0,1768543002,13241.0057362,354.9045919800046,54113.54431656001 2026-01-16,05:56:44.000,16,11113061,-795,0,1768543003,13240.81711951999,354.77065851000225,54113.215921920004 2026-01-16,05:56:45.000,16,11113008,-795,0,1768543004,13240.8036469,354.7777076400016,54113.236883280006 2026-01-16,05:56:46.000,16,11113032,-795,0,1768543005,13240.74302011,354.7424619900048,54113.25784464001 2026-01-16,05:56:47.000,16,11113032,-795,0,1768543006,13240.70260225,354.72131459999946,54113.572265040006 2026-01-16,05:56:48.000,16,11112988,-795,0,1768543007,13240.65544807999,354.64377416999923,54113.54431656001 2026-01-16,05:56:49.000,16,11113011,-795,0,1768543008,13240.561139739999,354.5944302600037,54113.46745824 2026-01-16,05:56:50.000,16,11113036,-795,0,1768543009,13240.487040329994,354.4816441799994,54113.32771584001 2026-01-16,05:56:51.000,16,11113004,-795,0,1768543010,13240.480304019999,354.4041037499992,54113.34867720001 2026-01-16,05:56:52.000,16,11113070,-795,0,1768543011,13240.379259369998,354.3406615799977,54113.27181888 2026-01-16,05:56:53.000,16,11112995,-795,0,1768543012,13240.318632579998,354.26312115000474,54112.999321200004 2026-01-16,05:56:54.000,16,11113022,-795,0,1768543013,13240.177170069997,354.16443332999916,54112.80368184001 2026-01-16,05:56:55.000,16,11113032,-795,0,1768543014,13240.116543279997,354.1080402900043,54112.8595788 2026-01-16,05:56:56.000,16,11113032,-795,0,1768543015,13240.109806970002,354.0939420299983,54113.02726968 2026-01-16,05:56:57.000,16,11113040,-795,0,1768543016,13240.062652799992,354.03049986000406,54112.7198364 2026-01-16,05:56:58.000,16,11113010,-795,0,1768543017,13239.968344460001,353.98115595000127,54112.64297808 2026-01-16,05:56:59.000,16,11113031,-795,0,1768543018,13239.840354569991,353.96705769000255,54112.36349328 2026-01-16,05:57:00.000,16,11113044,-795,0,1768543019,13239.820145639991,353.93886116999784,54112.405416 2026-01-16,05:57:01.000,16,11113066,-795,0,1768543020,13239.67868312999,353.9600085600032,54112.62201672 2026-01-16,05:57:02.000,16,11113043,-795,0,1768543021,13239.611320029995,353.94591030000447,54112.60105536 2026-01-16,05:57:03.000,16,11113049,-795,0,1768543022,13239.39575810999,353.8965663900017,54112.23772512 2026-01-16,05:57:04.000,16,11113042,-755,0,1768543023,13239.308186079994,353.85427160999825,54112.0211244 2026-01-16,05:57:05.000,16,11113043,-795,0,1768543024,13239.294713459989,353.84017334999953,54112.21676376 2026-01-16,05:57:06.000,16,11113037,-795,0,1768543025,13239.254295599989,353.8260750900008,54112.209776640004 2026-01-16,05:57:07.000,16,11112963,-795,0,1768543026,13239.153250949988,353.8119768300021,54112.09798272 2026-01-16,05:57:08.000,16,11112984,-795,0,1768543027,13239.058942609998,353.7414855300012,54111.9512532 2026-01-16,05:57:09.000,16,11113017,-795,0,1768543028,13238.998315819998,353.72033814000315,54111.776575200005 2026-01-16,05:57:10.000,16,11113000,-795,0,1768543029,13238.957897959997,353.6850924899991,54111.7416396 2026-01-16,05:57:11.000,16,11112998,-795,0,1768543030,13238.944425339992,353.5864046700008,54111.322412400004 2026-01-16,05:57:12.000,16,11113005,-795,0,1768543031,13238.998315819998,353.55820815000334,54111.46215480001 2026-01-16,05:57:13.000,16,11113002,-795,0,1768543032,13238.904007479992,353.551159020004,54111.224592720006 2026-01-16,05:57:14.000,16,11112956,-795,0,1768543033,13238.816435449997,353.4806677200031,54111.13376016 2026-01-16,05:57:15.000,16,11113053,-795,0,1768543034,13238.850117000002,353.4313238100003,54111.35036088 2026-01-16,05:57:16.000,16,11112980,-795,0,1768543035,13238.850117000002,353.41017642000224,54111.25952832 2026-01-16,05:57:17.000,16,11113055,-795,0,1768543036,13238.735599729996,353.3819799000048,54111.18965712 2026-01-16,05:57:18.000,16,11112996,-795,0,1768543037,13238.681709249991,353.34673425000074,54111.23856696 2026-01-16,05:57:19.000,16,11113063,-795,0,1768543038,13238.614346149996,353.2903412099986,54111.18267 2026-01-16,05:57:20.000,16,11112990,-795,0,1768543039,13238.54024673999,353.2339481700037,54111.0429276 2026-01-16,05:57:21.000,16,11112991,-795,0,1768543040,13238.48635626,353.2198499099977,54110.98004352001 2026-01-16,05:57:22.000,16,11113032,-795,0,1768543041,13238.52003780999,353.14935861000413,54111.035940480004 2026-01-16,05:57:23.000,16,11112989,-795,0,1768543042,13238.472883639995,353.16345687000285,54110.95209504 2026-01-16,05:57:24.000,16,11113070,-795,0,1768543043,13238.371838989995,353.0718181800039,54110.3442156 2026-01-16,05:57:25.000,16,11112990,-795,0,1768543044,13238.35836636999,353.06476905000454,54110.39312544 2026-01-16,05:57:26.000,16,11113043,-795,0,1768543045,13238.371838989995,353.03657252999983,54110.37915120001 2026-01-16,05:57:27.000,16,11113000,-795,0,1768543046,13238.37857529999,352.9731303599983,54110.37216408 2026-01-16,05:57:28.000,16,11113069,-795,0,1768543047,13238.33815743999,352.9590320999996,54110.651648880004 2026-01-16,05:57:29.000,16,11113047,-795,0,1768543048,13238.2438491,352.88854079999874,54110.44203528 2026-01-16,05:57:30.000,16,11113072,-795,0,1768543049,13238.142804449999,352.83214776000386,54110.35120272 2026-01-16,05:57:31.000,16,11112979,-795,0,1768543050,13238.13606813999,352.7969021099998,54110.35818984001 2026-01-16,05:57:32.000,16,11113046,-795,0,1768543051,13238.041759799999,352.7123125500002,54110.316267120004 2026-01-16,05:57:33.000,16,11113058,-795,0,1768543052,13237.967660389993,352.64182124999934,54110.197486080004 2026-01-16,05:57:34.000,16,11113043,-795,0,1768543053,13237.684735369992,352.54313343000103,54109.58261952 2026-01-16,05:57:35.000,16,11113067,-795,0,1768543054,13237.758834779997,352.5642808199991,54109.99485960001 2026-01-16,05:57:36.000,16,11113016,-795,0,1768543055,13237.752098470002,352.5290351700023,54110.099666400005 2026-01-16,05:57:37.000,16,11113049,-795,0,1768543056,13237.677999059997,352.5501825600004,54109.91101416 2026-01-16,05:57:38.000,16,11113042,-795,0,1768543057,13237.630844890002,352.47264213000017,54109.547683920006 2026-01-16,05:57:39.000,16,11112982,-795,0,1768543058,13237.570218100002,352.5008386500049,54109.54069680001 2026-01-16,05:57:40.000,16,11113028,-795,0,1768543059,13237.469173450001,352.5008386500049,54109.45685136 2026-01-16,05:57:41.000,16,11113042,-795,0,1768543060,13237.361392489991,352.52198604000296,54109.48479984 2026-01-16,05:57:42.000,16,11113051,-795,0,1768543061,13237.32771094,352.5360843000017,54109.715374800006 2026-01-16,05:57:43.000,16,11113039,-795,0,1768543062,13237.253611529995,352.50788778000424,54109.55467104 2026-01-16,05:57:44.000,16,11113062,-795,0,1768543063,13237.132357949995,352.44444561000273,54109.32409608001 2026-01-16,05:57:45.000,16,11113039,-795,0,1768543064,13237.112149019995,352.430347350004,54109.379993040006 2026-01-16,05:57:46.000,16,11113016,-715,0,1768543065,13237.05825853999,352.3528069200038,54109.40794152 2026-01-16,05:57:47.000,16,11113041,-795,0,1768543066,13236.990895439994,352.2682173600042,54109.24025064 2026-01-16,05:57:48.000,16,11113036,-795,0,1768543067,13236.883114479999,352.190676930004,54109.10050824 2026-01-16,05:57:49.000,16,11113013,-795,0,1768543068,13236.681025179998,352.1413330200012,54108.94679160001 2026-01-16,05:57:50.000,16,11113010,-795,0,1768543069,13236.559771599997,352.12723476000247,54108.88390752 2026-01-16,05:57:51.000,16,11113020,-795,0,1768543070,13236.451990640002,352.0073995499988,54108.65333256001 2026-01-16,05:57:52.000,16,11113034,-795,0,1768543071,13236.324000749992,352.00035041999945,54108.590448480005 2026-01-16,05:57:53.000,16,11112998,-795,0,1768543072,13236.14885669,352.00035041999945,54108.40179624 2026-01-16,05:57:54.000,16,11113048,-795,0,1768543073,13235.913085839995,351.96510477000265,54108.269040959996 2026-01-16,05:57:55.000,16,11112976,-795,0,1768543074,13235.85919535999,351.9933012900001,54108.44371896001 2026-01-16,05:57:56.000,16,11112934,-795,0,1768543075,13235.771623329994,352.0355960700035,54108.3528864 2026-01-16,05:57:57.000,16,11113041,-795,0,1768543076,13235.684051299999,352.02854694000416,54108.303976560004 2026-01-16,05:57:58.000,16,11113051,-795,0,1768543077,13235.603215579999,352.0355960700035,54108.101350079996 2026-01-16,05:57:59.000,16,11113032,-795,0,1768543078,13235.488698309993,352.01444867999817,54108.038466000005 2026-01-16,05:58:00.000,16,11113016,-795,0,1768543079,13235.475225689988,351.9933012900001,54108.02449176 2026-01-16,05:58:01.000,16,11113010,-795,0,1768543080,13235.556061409989,351.9933012900001,54108.101350079996 2026-01-16,05:58:02.000,16,11113063,-795,0,1768543081,13235.535852479989,351.93690824999794,54108.10833720001 2026-01-16,05:58:03.000,16,11112971,-795,0,1768543082,13235.549325099993,351.8946134700018,54107.968594800004 2026-01-16,05:58:04.000,16,11113026,-795,0,1768543083,13235.475225689988,351.83822042999964,54107.34674112 2026-01-16,05:58:05.000,16,11113045,-795,0,1768543084,13235.569534029994,351.78182739000476,54107.43757368001 2026-01-16,05:58:06.000,16,11113018,-795,0,1768543085,13235.583006649998,351.7465817400007,54107.367702480005 2026-01-16,05:58:07.000,16,11113043,-795,0,1768543086,13235.603215579999,351.69018869999854,54107.465522160004 2026-01-16,05:58:08.000,16,11113007,-795,0,1768543087,13235.643633439999,351.6619921800011,54107.73801984 2026-01-16,05:58:09.000,16,11113021,-795,0,1768543088,13235.616688199989,351.65494305000175,54107.57731608001 2026-01-16,05:58:10.000,16,11113055,-795,0,1768543089,13235.576270339989,351.59150088000024,54107.5493676 2026-01-16,05:58:11.000,16,11112973,-795,0,1768543090,13235.616688199989,351.59150088000024,54107.64020016 2026-01-16,05:58:12.000,16,11113039,-795,0,1768543091,13235.569534029994,351.59150088000024,54107.50744488001 2026-01-16,05:58:13.000,16,11113032,-795,0,1768543092,13235.576270339989,351.5351078399981,54107.50045776 2026-01-16,05:58:14.000,16,11113018,-795,0,1768543093,13235.374181040002,351.5492061000041,54107.27686992 2026-01-16,05:58:15.000,16,11113023,-795,0,1768543094,13235.488698309993,351.5492061000041,54107.367702480005 2026-01-16,05:58:16.000,16,11113035,-795,0,1768543095,13235.569534029994,351.55625523000344,54107.45853504001 2026-01-16,05:58:17.000,16,11113027,-795,0,1768543096,13235.603215579999,351.6196973999977,54107.47949640001 2026-01-16,05:58:18.000,16,11112974,-795,0,1768543097,13235.643633439999,351.6267465300043,54107.17905024 2026-01-16,05:58:19.000,16,11112973,-795,0,1768543098,13235.670578679994,351.6760904399998,54107.00437224001 2026-01-16,05:58:20.000,16,11112922,-795,0,1768543099,13235.744678089999,351.73953261000133,54107.06725632 2026-01-16,05:58:21.000,16,11113014,-795,0,1768543100,13235.80530488,351.80297478000284,54107.20699872 2026-01-16,05:58:22.000,16,11113033,-795,0,1768543101,13235.892876909995,351.9439573800046,54107.4445608 2026-01-16,05:58:23.000,16,11113013,-795,0,1768543102,13235.92655846,351.98625216000073,54107.45154792 2026-01-16,05:58:24.000,16,11113000,-795,0,1768543103,13235.96024000999,352.0778908499997,54107.40263808 2026-01-16,05:58:25.000,16,11113044,-795,0,1768543104,13236.054548349995,352.2047751900027,54107.66116152 2026-01-16,05:58:26.000,16,11113037,-795,0,1768543105,13236.155592999996,352.24706996999885,54107.77295544001 2026-01-16,05:58:27.000,16,11112991,-795,0,1768543106,13236.162329309991,352.31051214000036,54107.67513576001 2026-01-16,05:58:28.000,16,11113054,-795,0,1768543107,13236.18927455,352.3528069200038,54107.71007136 2026-01-16,05:58:29.000,16,11113042,-795,0,1768543108,13236.209483480001,352.39510169999994,54107.61225168 2026-01-16,05:58:30.000,16,11113029,-795,0,1768543109,13236.16906562,352.39510169999994,54107.62622592001 2026-01-16,05:58:31.000,16,11113030,-795,0,1768543110,13236.297055509996,352.4373964800034,54107.85680088 2026-01-16,05:58:32.000,16,11113009,-715,0,1768543111,13236.330737060001,352.5360843000017,54107.73103272 2026-01-16,05:58:33.000,16,11113039,-795,0,1768543112,13236.418309089997,352.5995264700032,54107.78692968 2026-01-16,05:58:34.000,16,11113004,-795,0,1768543113,13236.350945990001,352.6629686400047,54107.465522160004 2026-01-16,05:58:35.000,16,11112933,-795,0,1768543114,13236.411572780002,352.761656460003,54107.77295544001 2026-01-16,05:58:36.000,16,11112944,-795,0,1768543115,13236.418309089997,352.88854079999874,54108.101350079996 2026-01-16,05:58:37.000,16,11113032,-795,0,1768543116,13236.465463259992,352.96608122999896,54108.19916976001 2026-01-16,05:58:38.000,16,11113020,-795,0,1768543117,13236.425045399992,353.092965570002,54108.24807960001 2026-01-16,05:58:39.000,16,11113036,-795,0,1768543118,13236.310528130001,353.16345687000285,54108.17122128 2026-01-16,05:58:40.000,16,11113045,-795,0,1768543119,13236.317264439997,353.22689904000435,54108.269040959996 2026-01-16,05:58:41.000,16,11112989,-795,0,1768543120,13236.384627539992,353.29739033999795,54108.5275644 2026-01-16,05:58:42.000,16,11113072,-795,0,1768543121,13236.303791819992,353.3749307699982,54108.52057728 2026-01-16,05:58:43.000,16,11112989,-795,0,1768543122,13236.324000749992,353.41017642000224,54108.53455152001 2026-01-16,05:58:44.000,16,11113049,-795,0,1768543123,13236.18927455,353.3678816399988,54108.213144 2026-01-16,05:58:45.000,16,11113078,-795,0,1768543124,13236.222956099991,353.44542206999904,54108.50660304 2026-01-16,05:58:46.000,16,11113074,-795,0,1768543125,13236.18927455,353.44542206999904,54108.39480912001 2026-01-16,05:58:47.000,16,11113039,-795,0,1768543126,13236.256637649996,353.4524711999984,54108.40878336 2026-01-16,05:58:48.000,16,11113016,-795,0,1768543127,13236.16906562,353.4806677200031,54108.471667440004 2026-01-16,05:58:49.000,16,11113033,-795,0,1768543128,13236.142120379991,353.49476598000183,54108.48564168001 2026-01-16,05:58:50.000,16,11113017,-795,0,1768543129,13236.04107572999,353.49476598000183,54108.72320376 2026-01-16,05:58:51.000,16,11112948,-795,0,1768543130,13235.96697632,353.49476598000183,54108.855959040004 2026-01-16,05:58:52.000,16,11113043,-795,0,1768543131,13235.87940428999,353.47361859000375,54108.83499768 2026-01-16,05:58:53.000,16,11113051,-795,0,1768543132,13235.73794177999,353.42427468000096,54108.876920400005 2026-01-16,05:58:54.000,16,11112996,-795,0,1768543133,13235.556061409989,353.3678816399988,54108.56250000001 2026-01-16,05:58:55.000,16,11113026,-795,0,1768543134,13235.475225689988,353.3819799000048,54108.77910072001 2026-01-16,05:58:56.000,16,11113075,-795,0,1768543135,13235.353972110002,353.36083250999945,54108.75115224001 2026-01-16,05:58:57.000,16,11113013,-795,0,1768543136,13235.380917349998,353.332635990002,54108.94679160001 2026-01-16,05:58:58.000,16,11113044,-795,0,1768543137,13235.353972110002,353.32558686000266,54108.91884312001 2026-01-16,05:58:59.000,16,11112968,-795,0,1768543138,13235.293345320002,353.29739033999795,54108.88390752 2026-01-16,05:59:00.000,16,11113056,-795,0,1768543139,13235.199036979997,353.27624294999987,54108.688268160004 2026-01-16,05:59:01.000,16,11113002,-795,0,1768543140,13235.205773289992,353.2691938200005,54108.5275644 2026-01-16,05:59:02.000,16,11113029,-755,0,1768543141,13235.239454839997,353.2832920799992,54108.71621664 2026-01-16,05:59:03.000,16,11113066,-795,0,1768543142,13235.246191149992,353.3044394700046,54108.67429392 2026-01-16,05:59:04.000,16,11113063,-795,0,1768543143,13235.185564359992,353.31148860000394,54108.8419848 2026-01-16,05:59:05.000,16,11113064,-795,0,1768543144,13235.286609009992,353.41017642000224,54109.1214696 2026-01-16,05:59:06.000,16,11113102,-795,0,1768543145,13235.327026869993,353.5018151100012,54109.13544384001 2026-01-16,05:59:07.000,16,11113027,-795,0,1768543146,13235.293345320002,353.5159133699999,54108.96076584 2026-01-16,05:59:08.000,16,11112974,-795,0,1768543147,13235.252927460002,353.5864046700008,54108.828010560006 2026-01-16,05:59:09.000,16,11113013,-795,0,1768543148,13235.246191149992,353.6780433599997,54109.044611280005 2026-01-16,05:59:10.000,16,11113047,-795,0,1768543149,13235.212509600002,353.7626329199993,54109.07255976 2026-01-16,05:59:11.000,16,11113019,-795,0,1768543150,13235.178828049997,353.78378031000466,54109.15640520001 2026-01-16,05:59:12.000,16,11113031,-795,0,1768543151,13235.104728639992,353.80492770000274,54109.21928928 2026-01-16,05:59:13.000,16,11113056,-795,0,1768543152,13235.003683989991,353.86836987000424,54109.212302160005 2026-01-16,05:59:14.000,16,11113017,-795,0,1768543153,13234.794858379995,353.88246813000296,54108.96076584 2026-01-16,05:59:15.000,16,11113045,-795,0,1768543154,13234.633186939995,353.88246813000296,54108.77910072001 2026-01-16,05:59:16.000,16,11113071,-795,0,1768543155,13234.592769079994,353.88246813000296,54108.83499768 2026-01-16,05:59:17.000,16,11112977,-795,0,1768543156,13234.64665956,353.88246813000296,54108.98871432001 2026-01-16,05:59:18.000,16,11112982,-795,0,1768543157,13234.58603277,353.8895172600023,54109.03063704 2026-01-16,05:59:19.000,16,11113006,-795,0,1768543158,13234.592769079994,353.91771377999976,54109.27518624 2026-01-16,05:59:20.000,16,11113062,-795,0,1768543159,13234.56582384,353.90361552000104,54109.3660188 2026-01-16,05:59:21.000,16,11113042,-795,0,1768543160,13234.51866966999,353.94591030000447,54109.2961476 2026-01-16,05:59:22.000,16,11113050,-795,0,1768543161,13234.47825180999,353.94591030000447,54109.1214696 2026-01-16,05:59:23.000,16,11112956,-795,0,1768543162,13234.53887859999,353.9741068200019,54109.34505744 2026-01-16,05:59:24.000,16,11113043,-795,0,1768543163,13234.471515499994,353.9318120399985,54109.03063704 2026-01-16,05:59:25.000,16,11113024,-795,0,1768543164,13234.491724429994,353.96705769000255,54109.23326352001 2026-01-16,05:59:26.000,16,11113041,-795,0,1768543165,13234.58603277,353.95295943000383,54109.20531504001 2026-01-16,05:59:27.000,16,11113049,-795,0,1768543166,13234.70055003999,353.9247629099991,54109.38698016 2026-01-16,05:59:28.000,16,11113052,-795,0,1768543167,13234.92958458,353.8895172600023,54109.43589 2026-01-16,05:59:29.000,16,11113044,-795,0,1768543168,13235.010420300001,353.84017334999953,54109.19832792 2026-01-16,05:59:30.000,16,11113053,-795,0,1768543169,13235.165355429992,353.80492770000274,54109.142430960004 2026-01-16,05:59:31.000,16,11112928,-795,0,1768543170,13235.367444729993,353.75558378999995,54109.38698016 2026-01-16,05:59:32.000,16,11113030,-795,0,1768543171,13235.562797719998,353.72033814000315,54109.38698016 2026-01-16,05:59:33.000,16,11113020,-795,0,1768543172,13235.71773284999,353.75558378999995,54109.75729752001 2026-01-16,05:59:34.000,16,11113060,-795,0,1768543173,13235.79856856999,353.62165032000485,54109.47082560001 2026-01-16,05:59:35.000,16,11113022,-795,0,1768543174,13236.00739418,353.75558378999995,54109.85511720001 2026-01-16,05:59:36.000,16,11113022,-795,0,1768543175,13236.243165029991,353.70623988000443,54110.03678232 2026-01-16,05:59:37.000,16,11113080,-795,0,1768543176,13236.377891229997,353.75558378999995,54110.169537600006 2026-01-16,05:59:38.000,16,11113040,-795,0,1768543177,13236.425045399992,353.776731179998,54110.24639592 2026-01-16,05:59:39.000,16,11112959,-795,0,1768543178,13236.505881119992,353.76968204999866,54110.218447440006 2026-01-16,05:59:40.000,16,11112996,-795,0,1768543179,13236.613662080003,353.8472224799989,54110.386138320006 2026-01-16,05:59:41.000,16,11113017,-795,0,1768543180,13236.620398389998,353.9106646500004,54110.56081632 2026-01-16,05:59:42.000,16,11113069,-795,0,1768543181,13236.721443039998,354.03049986000406,54110.63767464 2026-01-16,05:59:43.000,16,11113043,-795,0,1768543182,13236.694497799988,354.0586963800015,54110.63068752 2026-01-16,05:59:44.000,16,11113077,-795,0,1768543183,13236.755124589989,354.0375489900034,54110.365176960004 2026-01-16,05:59:45.000,16,11113031,-795,0,1768543184,13236.876378169989,354.122138550003,54110.74248144001 2026-01-16,05:59:46.000,16,11113051,-795,0,1768543185,13236.963950199999,354.1573841999998,54110.95209504 2026-01-16,05:59:47.000,16,11112946,-795,0,1768543186,13236.963950199999,354.1996789800032,54111.07087608 2026-01-16,05:59:48.000,16,11113051,-795,0,1768543187,13236.970686509994,354.1785315899979,54111.28048968 2026-01-16,05:59:49.000,16,11112979,-795,0,1768543188,13236.903323409999,354.1080402900043,54111.21760560001 2026-01-16,05:59:50.000,16,11113025,-795,0,1768543189,13236.930268649994,354.07984376999957,54111.25952832 2026-01-16,05:59:51.000,16,11113029,-795,0,1768543190,13237.01784067999,354.0586963800015,54111.50407752001 2026-01-16,05:59:52.000,16,11113043,-795,0,1768543191,13237.07846746999,353.9741068200019,54111.57394872 2026-01-16,05:59:53.000,16,11113074,-795,0,1768543192,13237.02457699,353.8260750900008,54111.62285856 2026-01-16,05:59:54.000,16,11112995,-795,0,1768543193,13237.071731159995,353.7132890100038,54111.46914192 2026-01-16,05:59:55.000,16,11113003,-795,0,1768543194,13237.18624843,353.5864046700008,54111.64381992 2026-01-16,05:59:56.000,16,11113005,-795,0,1768543195,13237.334447249996,353.4383729399997,54111.78356232 2026-01-16,05:59:57.000,16,11113002,-795,0,1768543196,13237.435491899996,353.2550955600018,54111.69272976 2026-01-16,05:59:58.000,16,11113026,-795,0,1768543197,13237.556745479997,353.0718181800039,54111.53202600001 2026-01-16,05:59:59.000,16,11113050,-795,0,1768543198,13237.671262750002,352.9801794899977,54111.5669616 2026-01-16,06:00:00.000,16,11113023,-795,0,1768543199,13237.846406809993,352.85329515000194,54111.65080704001 2026-01-16,06:00:01.000,16,11113011,-795,0,1768543200,13238.109122899994,352.7475582000043,54112.14689256 2026-01-16,06:00:02.000,16,11113052,-795,0,1768543201,13238.27753064999,352.71936167999957,54112.209776640004 2026-01-16,06:00:03.000,16,11112974,-795,0,1768543202,13238.472883639995,352.64182124999934,54112.31458344 2026-01-16,06:00:04.000,16,11113077,-795,0,1768543203,13238.493092569995,352.6277229900006,54112.181828160006 2026-01-16,06:00:05.000,16,11113005,-795,0,1768543204,13238.668236630001,352.6136247300019,54112.37048040001 2026-01-16,06:00:06.000,16,11113036,-795,0,1768543205,13238.816435449997,352.69116516000213,54112.43336448 2026-01-16,06:00:07.000,16,11113031,-795,0,1768543206,13238.998315819998,352.71936167999957,54112.69887504 2026-01-16,06:00:08.000,16,11112989,-795,0,1768543207,13239.159987259998,352.7828038500011,54112.880540160004 2026-01-16,06:00:09.000,16,11113001,-795,0,1768543208,13239.234086669989,352.78985298000043,54112.98534696 2026-01-16,06:00:10.000,16,11113011,-795,0,1768543209,13239.33513131999,352.85329515000194,54112.8595788 2026-01-16,06:00:11.000,16,11113016,-795,0,1768543210,13239.43617596999,352.8250986300045,54112.98534696 2026-01-16,06:00:12.000,16,11113043,-795,0,1768543211,13239.550693239995,352.8462460200026,54113.00630832 2026-01-16,06:00:13.000,16,11113038,-795,0,1768543212,13239.57763847999,352.85329515000194,54113.22290904 2026-01-16,06:00:24.000,16,11113027,-795,0,1768543223,13240.251269480003,352.49378951999824,54114.02642784001 2026-01-16,06:00:25.000,16,11113015,-795,0,1768543224,13240.264742099993,352.50788778000424,54114.27097704 2026-01-16,06:00:26.000,16,11112974,-795,0,1768543225,13240.365786749993,352.57132994999847,54114.557448960004 2026-01-16,06:00:27.000,16,11112989,-795,0,1768543226,13240.305159959993,352.64182124999934,54114.81597240001 2026-01-16,06:00:28.000,16,11113045,-795,0,1768543227,13240.278214719998,352.7334599399983,54115.011611760005 2026-01-16,06:00:29.000,16,11113041,-795,0,1768543228,13240.156961139997,352.7264108099989,54114.94174056 2026-01-16,06:00:30.000,16,11113100,-795,0,1768543229,13240.076125419997,352.76870559000236,54114.9207792 2026-01-16,06:00:31.000,16,11113038,-795,0,1768543230,13240.008762320002,352.80395123999915,54115.17231552001 2026-01-16,06:00:32.000,16,11113051,-795,0,1768543231,13239.981817079992,352.80395123999915,54115.15834128 2026-01-16,06:00:33.000,16,11113063,-795,0,1768543232,13239.833618259996,352.7969021099998,54115.10244432001 2026-01-16,06:00:34.000,16,11112991,-795,0,1768543233,13239.73930991999,352.7264108099989,54115.06750872 2026-01-16,06:00:35.000,16,11113037,-795,0,1768543234,13239.58437479,352.6982142900015,54114.68321712 2026-01-16,06:00:36.000,16,11113047,-795,0,1768543235,13239.66521051,352.69116516000213,54115.07449584001 2026-01-16,06:00:37.000,16,11112991,-795,0,1768543236,13239.651737889995,352.6488703799987,54115.0954572 2026-01-16,06:00:38.000,16,11113005,-795,0,1768543237,13239.50353907,352.7264108099989,54115.011611760005 2026-01-16,06:00:39.000,16,11113001,-795,0,1768543238,13239.46312121,352.7828038500011,54115.36795488001 2026-01-16,06:00:40.000,16,11113021,-795,0,1768543239,13239.44291228,352.7757547200017,54115.45878744001 2026-01-16,06:00:41.000,16,11113045,-795,0,1768543240,13239.43617596999,352.81804949999787,54115.54263288 2026-01-16,06:00:42.000,16,11113042,-795,0,1768543241,13239.389021799994,352.8955899299981,54115.514684400005 2026-01-16,06:00:43.000,16,11112995,-795,0,1768543242,13239.44291228,352.9731303599983,54115.55660712001 2026-01-16,06:00:44.000,16,11112995,-795,0,1768543243,13239.341867629999,353.05067078999855,54115.50769728001 2026-01-16,06:00:45.000,16,11112988,-795,0,1768543244,13239.341867629999,353.11411296000006,54115.633465440005 2026-01-16,06:00:46.000,16,11113016,-795,0,1768543245,13239.287977149994,353.1916533900003,54115.78019496 2026-01-16,06:00:47.000,16,11113046,-795,0,1768543246,13239.281240839999,353.2409973000031,54115.64045256 2026-01-16,06:00:48.000,16,11113017,-795,0,1768543247,13239.166723569993,353.34673425000074,54115.52167152 2026-01-16,06:00:49.000,16,11113026,-795,0,1768543248,13239.092624159988,353.3044394700046,54115.563594240004 2026-01-16,06:00:50.000,16,11113025,-795,0,1768543249,13239.031997370003,353.332635990002,54115.66141392 2026-01-16,06:00:51.000,16,11113042,-795,0,1768543250,13239.079151539998,353.36083250999945,54116.12955096001 2026-01-16,06:00:52.000,16,11113024,-795,0,1768543251,13239.025261059993,353.32558686000266,54116.15749944001 2026-01-16,06:00:53.000,16,11112998,-795,0,1768543252,13239.025261059993,353.2409973000031,54116.17147368 2026-01-16,06:00:54.000,16,11113052,-795,0,1768543253,13238.890534860002,353.19870251999964,54115.95487296 2026-01-16,06:00:55.000,16,11113012,-795,0,1768543254,13238.930952720002,353.14230948000477,54116.1435252 2026-01-16,06:00:56.000,16,11112981,-795,0,1768543255,13238.883798549992,353.14935861000413,54116.09461536 2026-01-16,06:00:57.000,16,11113078,-795,0,1768543256,13238.904007479992,353.0224742700011,54116.22737064001 2026-01-16,06:00:58.000,16,11113048,-795,0,1768543257,13238.897271169997,353.0577199199979,54116.353138800005 2026-01-16,06:00:59.000,16,11113048,-795,0,1768543258,13238.856853309997,352.9801794899977,54116.24134488 2026-01-16,06:01:00.000,16,11113046,-795,0,1768543259,13238.890534860002,353.00132688000303,54116.15749944001 2026-01-16,06:01:01.000,16,11112958,-795,0,1768543260,13238.823171759992,352.9801794899977,54116.24134488 2026-01-16,06:01:02.000,16,11113018,-795,0,1768543261,13238.863589619992,353.0718181800039,54116.2133964 2026-01-16,06:01:03.000,16,11113002,-795,0,1768543262,13238.843380689992,353.0859164400026,54116.54877816 2026-01-16,06:01:04.000,16,11113072,-795,0,1768543263,13238.776017589997,353.0718181800039,54116.423010000006 2026-01-16,06:01:05.000,16,11113022,-795,0,1768543264,13238.910743790002,353.092965570002,54116.590700880006 2026-01-16,06:01:06.000,16,11113040,-795,0,1768543265,13239.011788440002,353.16345687000285,54116.758391760006 2026-01-16,06:01:07.000,16,11113039,-795,0,1768543266,13239.126305709993,353.13526034999813,54116.84922432001 2026-01-16,06:01:08.000,16,11113074,-795,0,1768543267,13239.207141429993,353.1846042600009,54116.94704400001 2026-01-16,06:01:09.000,16,11113018,-795,0,1768543268,13239.287977149994,353.16345687000285,54116.926082640006 2026-01-16,06:01:10.000,16,11113070,-795,0,1768543269,13239.35534024999,353.1846042600009,54117.023902320005 2026-01-16,06:01:11.000,16,11113009,-795,0,1768543270,13239.43617596999,353.1705060000022,54116.79332736 2026-01-16,06:01:12.000,16,11112970,-795,0,1768543271,13239.409230729994,353.205751649999,54116.81428872 2026-01-16,06:01:13.000,16,11113019,-795,0,1768543272,13239.44291228,353.1916533900003,54116.9819796 2026-01-16,06:01:14.000,16,11112995,-795,0,1768543273,13239.35534024999,353.205751649999,54117.03088944 2026-01-16,06:01:15.000,16,11113056,-795,0,1768543274,13239.328395009994,353.2409973000031,54117.27543864 2026-01-16,06:01:16.000,16,11113070,-795,0,1768543275,13239.281240839999,353.2550955600018,54117.429155280006 2026-01-16,06:01:17.000,16,11113023,-795,0,1768543276,13239.106096779993,353.27624294999987,54117.30338712001 2026-01-16,06:01:18.000,16,11113047,-795,0,1768543277,13239.092624159988,353.2550955600018,54117.14967048 2026-01-16,06:01:19.000,16,11113001,-795,0,1768543278,13239.045469989993,353.3960781600035,54117.2964 2026-01-16,06:01:20.000,16,11113042,-795,0,1768543279,13238.782753899992,353.5793555400014,54117.35229696001 2026-01-16,06:01:21.000,16,11113009,-795,0,1768543280,13238.594137219996,353.6286994500042,54117.49902648001 2026-01-16,06:01:22.000,16,11113016,-795,0,1768543281,13238.32468482,353.57230641000206,54117.3662712 2026-01-16,06:01:23.000,16,11113002,-795,0,1768543282,13238.25732171999,353.5159133699999,54117.39421968 2026-01-16,06:01:24.000,16,11113026,-795,0,1768543283,13238.095650279989,353.50886424000055,54117.21954168 2026-01-16,06:01:25.000,16,11113018,-795,0,1768543284,13238.142804449999,353.44542206999904,54117.33133560001 2026-01-16,06:01:26.000,16,11112981,-795,0,1768543285,13238.18322231,353.4313238100003,54117.71562720001 2026-01-16,06:01:27.000,16,11113030,-795,0,1768543286,13238.22364017,353.4313238100003,54117.708640079996 2026-01-16,06:01:28.000,16,11113044,-795,0,1768543287,13238.291003269995,353.4665694600044,54117.73658856001 2026-01-16,06:01:29.000,16,11113024,-795,0,1768543288,13238.28426696,353.49476598000183,54117.708640079996 2026-01-16,06:01:30.000,16,11113011,-795,0,1768543289,13238.38531161,353.5159133699999,54117.77152416 2026-01-16,06:01:31.000,16,11113017,-795,0,1768543290,13238.580664599991,353.49476598000183,54118.01607336 2026-01-16,06:01:32.000,16,11112986,-795,0,1768543291,13238.62781877,353.5441098900046,54118.030047600005 2026-01-16,06:01:33.000,16,11112970,-795,0,1768543292,13238.728863420001,353.537060759998,54118.099918800006 2026-01-16,06:01:34.000,16,11113005,-795,0,1768543293,13238.681709249991,353.47361859000375,54117.65973024 2026-01-16,06:01:35.000,16,11112981,-795,0,1768543294,13238.816435449997,353.44542206999904,54117.79947264 2026-01-16,06:01:36.000,16,11113012,-795,0,1768543295,13238.843380689992,353.3819799000048,54117.862356720005 2026-01-16,06:01:37.000,16,11113014,-795,0,1768543296,13238.924216409992,353.34673425000074,54118.05100896001 2026-01-16,06:01:38.000,16,11113044,-795,0,1768543297,13238.897271169997,353.31148860000394,54118.42831344001 2026-01-16,06:01:39.000,16,11113025,-715,0,1768543298,13238.897271169997,353.24804643000243,54118.39337784 2026-01-16,06:01:40.000,16,11113038,-795,0,1768543299,13238.836644379997,353.2198499099977,54118.38639072001 2026-01-16,06:01:41.000,16,11113016,-795,0,1768543300,13238.829908070002,353.16345687000285,54118.50517176001 2026-01-16,06:01:42.000,16,11113052,-795,0,1768543301,13238.715390799996,353.13526034999813,54118.51215888 2026-01-16,06:01:43.000,16,11112989,-795,0,1768543302,13238.661500319991,353.1564077400035,54118.47722328001 2026-01-16,06:01:44.000,16,11113020,-795,0,1768543303,13238.560455669991,353.1070638300007,54118.365429360005 2026-01-16,06:01:45.000,16,11113015,-795,0,1768543304,13238.52677412,353.0436216599992,54118.4492748 2026-01-16,06:01:46.000,16,11113027,-795,0,1768543305,13238.533510429996,352.9731303599983,54118.35145512 2026-01-16,06:01:47.000,16,11112998,-795,0,1768543306,13238.46614733,352.93083558000217,54118.414339200004 2026-01-16,06:01:48.000,16,11113032,-795,0,1768543307,13238.371838989995,352.85329515000194,54118.37241648 2026-01-16,06:01:49.000,16,11113044,-795,0,1768543308,13238.27753064999,352.7757547200017,54118.49119752 2026-01-16,06:01:50.000,16,11113020,-795,0,1768543309,13238.2438491,352.71936167999957,54118.67286264001 2026-01-16,06:01:51.000,16,11113028,-795,0,1768543310,13238.129331829994,352.58542821000447,54118.63093992 2026-01-16,06:01:52.000,16,11113005,-795,0,1768543311,13238.021550869998,352.47264213000017,54118.69382400001 2026-01-16,06:01:53.000,16,11113057,-795,0,1768543312,13237.886824669993,352.35985605000315,54118.56805584 2026-01-16,06:01:54.000,16,11113022,-795,0,1768543313,13237.758834779997,352.23297171000013,54118.30254528 2026-01-16,06:01:55.000,16,11113035,-795,0,1768543314,13237.752098470002,352.176578669998,54118.484210400005 2026-01-16,06:01:56.000,16,11113019,-795,0,1768543315,13237.671262750002,352.06379259000096,54118.582030080004 2026-01-16,06:01:57.000,16,11113014,-795,0,1768543316,13237.597163339997,351.98625216000073,54118.44228768 2026-01-16,06:01:58.000,16,11113006,-795,0,1768543317,13237.489382380001,351.9087117300005,54118.14184152001 2026-01-16,06:01:59.000,16,11112989,-795,0,1768543318,13237.374865109996,351.88051521000307,54118.00908624 2026-01-16,06:02:00.000,16,11113028,-795,0,1768543319,13237.34791987,351.77477825999813,54117.995112 2026-01-16,06:02:01.000,16,11113018,-795,0,1768543320,13237.273820459995,351.7888765200041,54118.344468 2026-01-16,06:02:02.000,16,11113009,-795,0,1768543321,13237.17951211999,351.75363087000005,54118.35145512 2026-01-16,06:02:03.000,16,11112988,-795,0,1768543322,13237.06499485,351.7254343500026,54118.30254528 2026-01-16,06:02:04.000,16,11113040,-795,0,1768543323,13236.856169239989,351.7113360900039,54117.95318928001 2026-01-16,06:02:05.000,16,11112994,-795,0,1768543324,13236.782069829998,351.7113360900039,54118.18376424 2026-01-16,06:02:06.000,16,11112990,-795,0,1768543325,13236.654079939988,351.65494305000175,54118.267609680006 2026-01-16,06:02:07.000,16,11113032,-795,0,1768543326,13236.512617430002,351.63379566000367,54118.25363544 2026-01-16,06:02:08.000,16,11113015,-795,0,1768543327,13236.391363850002,351.6126482699983,54118.16280288 2026-01-16,06:02:09.000,16,11113017,-795,0,1768543328,13236.263373959991,351.5774026200015,54118.05799608 2026-01-16,06:02:10.000,16,11113074,-795,0,1768543329,13236.18927455,351.4998621900013,54117.79248552 2026-01-16,06:02:11.000,16,11113004,-795,0,1768543330,13236.182538239991,351.4787148000032,54117.92524080001 2026-01-16,06:02:12.000,16,11113028,-795,0,1768543331,13236.142120379991,351.42232176000107,54117.911266560004 2026-01-16,06:02:13.000,16,11113045,-795,0,1768543332,13236.074757279996,351.40822350000235,54117.98812488 2026-01-16,06:02:14.000,16,11113006,-795,0,1768543333,13235.98044893999,351.3659287199989,54117.89729232 2026-01-16,06:02:15.000,16,11113005,-795,0,1768543334,13235.98718525,351.34478133000084,54117.9601764 2026-01-16,06:02:16.000,16,11113018,-795,0,1768543335,13236.06128465999,351.35887958999956,54117.995112 2026-01-16,06:02:17.000,16,11113042,-795,0,1768543336,13236.0882299,351.30953568000405,54117.97415064001 2026-01-16,06:02:18.000,16,11113046,-795,0,1768543337,13236.00739418,351.2390443800032,54117.66671736001 2026-01-16,06:02:19.000,16,11113059,-795,0,1768543338,13236.135384069996,351.3306830700021,54117.98812488 2026-01-16,06:02:20.000,16,11113053,-795,0,1768543339,13236.344209679992,351.2390443800032,54118.17677712 2026-01-16,06:02:21.000,16,11113007,-795,0,1768543340,13236.324000749992,351.24609351000254,54118.078957440004 2026-01-16,06:02:22.000,16,11113000,-795,0,1768543341,13236.290319200001,351.1544548200036,54117.75754992001 2026-01-16,06:02:23.000,16,11113033,-635,0,1768543342,13236.337473369997,351.13330742999824,54117.7505628 2026-01-16,06:02:24.000,16,11113000,-795,0,1768543343,13236.283582889992,351.0839635200027,54117.77152416 2026-01-16,06:02:25.000,16,11113016,-795,0,1768543344,13236.310528130001,351.0275704800006,54117.708640079996 2026-01-16,06:02:26.000,16,11113017,-795,0,1768543345,13236.431781710002,350.99937396000314,54118.099918800006 2026-01-16,06:02:27.000,16,11113039,-795,0,1768543346,13236.512617430002,351.0275704800006,54118.23966120001 2026-01-16,06:02:28.000,16,11113008,-795,0,1768543347,13236.573244220002,350.9852757000044,54118.2745968 2026-01-16,06:02:29.000,16,11113004,-795,0,1768543348,13236.600189459998,350.9077352700042,54118.148828640005 2026-01-16,06:02:30.000,16,11112999,-795,0,1768543349,13236.721443039998,350.88658787999884,54118.22568696 2026-01-16,06:02:31.000,16,11113050,-795,0,1768543350,13236.775333519989,350.78790006000054,54118.30254528 2026-01-16,06:02:32.000,16,11113040,-795,0,1768543351,13236.835960309989,350.7808509300012,54118.32350664 2026-01-16,06:02:33.000,16,11113051,-795,0,1768543352,13236.829223999994,350.6751139800035,54118.21869984001 2026-01-16,06:02:34.000,16,11113050,-795,0,1768543353,13236.849432929994,350.6469174599988,54118.12088016001 2026-01-16,06:02:35.000,16,11113002,-795,0,1768543354,13236.943741269999,350.57642615999794,54118.03703472 2026-01-16,06:02:36.000,16,11113007,-795,0,1768543355,13237.00436806,350.5129839900037,54118.2047256 2026-01-16,06:02:37.000,16,11112965,-795,0,1768543356,13237.051522229995,350.5482296400005,54118.21869984001 2026-01-16,06:02:38.000,16,11112991,-755,0,1768543357,13237.00436806,350.59052442000393,54118.47722328001 2026-01-16,06:02:39.000,16,11113045,-795,0,1768543358,13236.889850789994,350.58347529000457,54118.40036496 2026-01-16,06:02:40.000,16,11112982,-795,0,1768543359,13236.862905549999,350.6328192000001,54118.46324904 2026-01-16,06:02:41.000,16,11113066,-795,0,1768543360,13236.829223999994,350.6751139800035,54118.63093992 2026-01-16,06:02:42.000,16,11113041,-795,0,1768543361,13236.748388279993,350.73855614999775,54118.651901280005 2026-01-16,06:02:43.000,16,11112999,-795,0,1768543362,13236.633871010003,350.83019484000397,54118.64491416001 2026-01-16,06:02:44.000,16,11113041,-795,0,1768543363,13236.519353739997,350.9077352700042,54118.484210400005 2026-01-16,06:02:45.000,16,11112978,-795,0,1768543364,13236.431781710002,351.0064230900025,54118.74273384001 2026-01-16,06:02:46.000,16,11112980,-795,0,1768543365,13236.425045399992,351.11216004000016,54118.73574672 2026-01-16,06:02:47.000,16,11113002,-795,0,1768543366,13236.344209679992,351.1403565600049,54118.55408160001 2026-01-16,06:02:48.000,16,11113033,-795,0,1768543367,13236.290319200001,351.2672409000006,54118.651901280005 2026-01-16,06:02:49.000,16,11113082,-795,0,1768543368,13236.182538239991,351.3518304600002,54118.484210400005 2026-01-16,06:02:50.000,16,11113066,-795,0,1768543369,13236.182538239991,351.40822350000235,54118.770682320006 2026-01-16,06:02:51.000,16,11113027,-795,0,1768543370,13236.249901340001,351.4505182799985,54118.99427016 2026-01-16,06:02:52.000,16,11113048,-795,0,1768543371,13236.222956099991,351.50691132000065,54118.9733088 2026-01-16,06:02:53.000,16,11112998,-795,0,1768543372,13236.16906562,351.5351078399981,54118.987283040005 2026-01-16,06:02:54.000,16,11113036,-795,0,1768543373,13236.06802097,351.52805870999873,54118.700811120005 2026-01-16,06:02:55.000,16,11112980,-795,0,1768543374,13236.02760311,351.52805870999873,54118.8335664 2026-01-16,06:02:56.000,16,11112991,-795,0,1768543375,13235.96024000999,351.4857639300026,54118.8335664 2026-01-16,06:02:57.000,16,11113010,-795,0,1768543376,13235.85919535999,351.45756740999786,54118.93138608001 2026-01-16,06:02:58.000,16,11113037,-795,0,1768543377,13235.79856856999,351.401174370003,54118.85452776 2026-01-16,06:02:59.000,16,11113031,-795,0,1768543378,13235.623424509999,351.3377322000015,54118.67286264001 2026-01-16,06:03:00.000,16,11113036,-795,0,1768543379,13235.448280449993,351.29543741999805,54118.52613312001 2026-01-16,06:03:01.000,16,11112962,-795,0,1768543380,13235.293345320002,351.2178969899978,54118.59600432001 2026-01-16,06:03:02.000,16,11112970,-795,0,1768543381,13235.044101849991,351.19674959999975,54118.749720960004 2026-01-16,06:03:03.000,16,11113100,-795,0,1768543382,13234.76117682999,351.1051109100008,54118.57504296001 2026-01-16,06:03:04.000,16,11113010,-795,0,1768543383,13234.49846073999,351.069865260004,54118.33748088001 2026-01-16,06:03:05.000,16,11113048,-795,0,1768543384,13234.269426199993,350.9852757000044,54118.365429360005 2026-01-16,06:03:06.000,16,11113011,-795,0,1768543385,13234.067336899992,350.9570791799997,54118.37241648 2026-01-16,06:03:07.000,16,11113038,-795,0,1768543386,13233.824829739991,350.8936370099982,54118.35844224001 2026-01-16,06:03:08.000,16,11113022,-795,0,1768543387,13233.60253150999,350.76675267000246,54118.246648320004 2026-01-16,06:03:09.000,16,11112994,-795,0,1768543388,13233.312870179994,350.6962613700016,54118.030047600005 2026-01-16,06:03:10.000,16,11112955,-795,0,1768543389,13233.144462429998,350.58347529000457,54117.94620216 2026-01-16,06:03:11.000,16,11113012,-795,0,1768543390,13232.861537409997,350.44249269000284,54117.53396208 2026-01-16,06:03:12.000,16,11113059,-795,0,1768543391,13232.659448109996,350.3860996500007,54117.429155280006 2026-01-16,06:03:13.000,16,11113037,-795,0,1768543392,13232.43041357,350.3015100900011,54117.14967048 2026-01-16,06:03:14.000,16,11113029,-795,0,1768543393,13232.174433789995,350.280362700003,54117.08678640001 2026-01-16,06:03:15.000,16,11113025,-795,0,1768543394,13232.14748855,350.2028222700028,54117.142683360005 2026-01-16,06:03:16.000,16,11113058,-795,0,1768543395,13232.16096116999,350.14642923000065,54117.14967048 2026-01-16,06:03:17.000,16,11112993,-795,0,1768543396,13232.046443899999,350.16052748999937,54116.99595384001 2026-01-16,06:03:18.000,16,11112923,-795,0,1768543397,13232.046443899999,350.16052748999937,54116.8422372 2026-01-16,06:03:19.000,16,11112977,-795,0,1768543398,13231.945399249998,350.14642923000065,54116.402048640004 2026-01-16,06:03:20.000,16,11113044,-795,0,1768543399,13231.992553419994,350.1816748800047,54116.39506152001 2026-01-16,06:03:21.000,16,11112968,-795,0,1768543400,13232.073389139994,350.2028222700028,54116.36012592 2026-01-16,06:03:22.000,16,11113052,-795,0,1768543401,13232.22158795999,350.2662644400043,54116.40903576 2026-01-16,06:03:23.000,16,11113025,-795,0,1768543402,13232.38999571,350.2662644400043,54116.45095848 2026-01-16,06:03:24.000,16,11113036,-795,0,1768543403,13232.504512979991,350.24511704999895,54115.968847200005 2026-01-16,06:03:25.000,16,11112973,-795,0,1768543404,13232.773965380002,350.2521661799983,54116.0037828 2026-01-16,06:03:26.000,16,11112957,-795,0,1768543405,13232.955845750002,350.2662644400043,54116.0037828 2026-01-16,06:03:27.000,16,11113051,-795,0,1768543406,13233.124253499998,350.25921530999767,54116.20640928001 2026-01-16,06:03:28.000,16,11113009,-795,0,1768543407,13233.29939755999,350.3226574799992,54116.26929336 2026-01-16,06:03:29.000,16,11113026,-795,0,1768543408,13233.373496969994,350.3226574799992,54116.15051232 2026-01-16,06:03:30.000,16,11113064,-795,0,1768543409,13233.5284321,350.39314878000005,54116.1435252 2026-01-16,06:03:31.000,16,11113042,-795,0,1768543410,13233.717048779996,350.42134530000476,54116.31121608 2026-01-16,06:03:32.000,16,11113050,-795,0,1768543411,13233.811357120001,350.484787469999,54116.33217744 2026-01-16,06:03:33.000,16,11113020,-795,0,1768543412,13233.871983910001,350.5270822500024,54116.37410016001 2026-01-16,06:03:34.000,16,11113011,-795,0,1768543413,13233.851774980001,350.611671810002,54116.09461536 2026-01-16,06:03:35.000,16,11113058,-795,0,1768543414,13233.932610700002,350.70331050000095,54116.185447920005 2026-01-16,06:03:36.000,16,11112978,-795,0,1768543415,13233.986501179992,350.7808509300012,54116.19942216001 2026-01-16,06:03:37.000,16,11113020,-795,0,1768543416,13234.040391659997,350.8442931000027,54116.15051232 2026-01-16,06:03:38.000,16,11113031,-795,0,1768543417,13234.121227379997,350.96412830999907,54116.15051232 2026-01-16,06:03:39.000,16,11113040,-795,0,1768543418,13234.107754759993,350.9782265699978,54116.12256384 2026-01-16,06:03:40.000,16,11113011,-795,0,1768543419,13234.168381549993,351.0910126500021,54116.27628048001 2026-01-16,06:03:41.000,16,11112998,-795,0,1768543420,13234.323316679998,351.13330742999824,54116.56275240001 2026-01-16,06:03:42.000,16,11113004,-795,0,1768543421,13234.282898819998,351.1192091699995,54116.42999712 2026-01-16,06:03:43.000,16,11112994,-795,0,1768543422,13234.303107749998,351.11216004000016,54116.47890696 2026-01-16,06:03:44.000,16,11113027,-795,0,1768543423,13234.336789299989,351.18265134000103,54116.255319120006 2026-01-16,06:03:45.000,16,11113027,-795,0,1768543424,13234.397416089989,351.21084785999847,54116.41602288001 2026-01-16,06:03:46.000,16,11113041,-795,0,1768543425,13234.511933359994,351.21084785999847,54116.49986832 2026-01-16,06:03:47.000,16,11113036,-795,0,1768543426,13234.505197049999,351.22494612000446,54116.55576528 2026-01-16,06:03:48.000,16,11113002,-795,0,1768543427,13234.471515499994,351.2883882899987,54116.5278168 2026-01-16,06:03:49.000,16,11112987,-795,0,1768543428,13234.437833949989,351.29543741999805,54116.34615168001 2026-01-16,06:03:50.000,16,11112954,-795,0,1768543429,13234.437833949989,351.3518304600002,54116.353138800005 2026-01-16,06:03:51.000,16,11113043,-795,0,1768543430,13234.350261919993,351.35887958999956,54116.33217744 2026-01-16,06:03:52.000,16,11113035,-795,0,1768543431,13234.262689889998,351.3870761100043,54116.33916456 2026-01-16,06:03:53.000,16,11113079,-795,0,1768543432,13234.121227379997,351.40822350000235,54116.50685544 2026-01-16,06:03:54.000,16,11113024,-795,0,1768543433,13233.898929149997,351.3729778499983,54116.353138800005 2026-01-16,06:03:55.000,16,11113036,-795,0,1768543434,13233.797884499996,351.3870761100043,54116.46493272001 2026-01-16,06:03:56.000,16,11113044,-795,0,1768543435,13233.616004129995,351.3729778499983,54116.44397136001 2026-01-16,06:03:57.000,16,11112995,-795,0,1768543436,13233.38023327999,351.32363394000276,54116.3880744 2026-01-16,06:03:58.000,16,11113024,-795,0,1768543437,13233.104044569998,351.30953568000405,54116.255319120006 2026-01-16,06:03:59.000,16,11113051,-795,0,1768543438,13232.767229069992,351.26019177000126,54116.017757040005 2026-01-16,06:04:00.000,16,11112982,-755,0,1768543439,13232.51124929,351.26019177000126,54115.92692448 2026-01-16,06:04:01.000,16,11113010,-795,0,1768543440,13232.28221474999,351.27429003,54115.95487296 2026-01-16,06:04:02.000,16,11113028,-795,0,1768543441,13232.10033437999,351.2178969899978,54115.752246480006 2026-01-16,06:04:03.000,16,11113024,-795,0,1768543442,13231.884772459998,351.24609351000254,54115.563594240004 2026-01-16,06:04:04.000,16,11113070,-795,0,1768543443,13231.642265299997,351.2178969899978,54115.29109656001 2026-01-16,06:04:05.000,16,11112985,-795,0,1768543444,13231.554693270002,351.28133915999933,54115.34000640001 2026-01-16,06:04:06.000,16,11112969,-795,0,1768543445,13231.494066480001,351.3377322000015,54115.54263288 2026-01-16,06:04:07.000,16,11113050,-795,0,1768543446,13231.399758139996,351.34478133000084,54115.45878744001 2026-01-16,06:04:08.000,16,11113027,-795,0,1768543447,13231.372812900001,351.401174370003,54115.32603216 2026-01-16,06:04:09.000,16,11112996,-795,0,1768543448,13231.258295629996,351.4293708900004,54115.1653284 2026-01-16,06:04:10.000,16,11113006,-795,0,1768543449,13231.18419621999,351.4646165400045,54114.87885648 2026-01-16,06:04:11.000,16,11113048,-795,0,1768543450,13231.33239504,351.5351078399981,54115.03956024 2026-01-16,06:04:12.000,16,11112980,-795,0,1768543451,13231.29197718,351.5492061000041,54115.08847008 2026-01-16,06:04:13.000,16,11112954,-795,0,1768543452,13231.23135039,351.6267465300043,54115.00462464001 2026-01-16,06:04:14.000,16,11113012,-795,0,1768543453,13231.04273370999,351.60559913999896,54114.6412944 2026-01-16,06:04:15.000,16,11113042,-795,0,1768543454,13230.9686343,351.6831395699992,54114.4666164 2026-01-16,06:04:16.000,16,11113035,-795,0,1768543455,13230.847380719999,351.6972378299979,54114.26398992001 2026-01-16,06:04:17.000,16,11113022,-795,0,1768543456,13230.544246769998,351.75363087000005,54114.10328616 2026-01-16,06:04:18.000,16,11112991,-795,0,1768543457,13230.470147359993,351.81707304000156,54114.29892552 2026-01-16,06:04:19.000,16,11113039,-795,0,1768543458,13230.281530679997,351.8875643400024,54114.508539120005 2026-01-16,06:04:20.000,16,11113011,-795,0,1768543459,13230.13333186,351.91576085999986,54114.222067200004 2026-01-16,06:04:21.000,16,11112934,-795,0,1768543460,13229.836934219995,351.96510477000265,54113.92860816001 2026-01-16,06:04:22.000,16,11112980,-795,0,1768543461,13229.74936219,352.0355960700035,54114.124247520005 2026-01-16,06:04:23.000,16,11113031,-795,0,1768543462,13229.594427059994,352.06379259000096,54114.124247520005 2026-01-16,06:04:34.000,16,11113041,-795,0,1768543473,13227.048101879998,352.58542821000447,54112.74079776 2026-01-16,06:04:35.000,16,11113020,-795,0,1768543474,13226.724758999997,352.63477212,54112.566119760006 2026-01-16,06:04:36.000,16,11113052,-795,0,1768543475,13226.38794349999,352.7264108099989,54112.447338720005 2026-01-16,06:04:37.000,16,11112977,-795,0,1768543476,13226.02418275999,352.7123125500002,54112.27266072001 2026-01-16,06:04:38.000,16,11113047,-795,0,1768543477,13225.660422020002,352.78985298000043,54112.00715016001 2026-01-16,06:04:39.000,16,11113017,-795,0,1768543478,13225.222561869996,352.85329515000194,54111.69272976 2026-01-16,06:04:40.000,16,11113040,-795,0,1768543479,13224.939636849995,352.93083558000217,54111.45516768 2026-01-16,06:04:41.000,16,11113051,-795,0,1768543480,13224.683657069989,352.9590320999996,54111.36433512001 2026-01-16,06:04:42.000,16,11113058,-795,0,1768543481,13224.488304079998,352.9942777500037,54110.95908216001 2026-01-16,06:04:43.000,16,11113026,-795,0,1768543482,13224.313160019992,353.0083760100024,54110.74946856 2026-01-16,06:04:44.000,16,11112990,-795,0,1768543483,13224.218851680002,353.06476905000454,54110.435048160005 2026-01-16,06:04:45.000,16,11112987,-795,0,1768543484,13224.05718024,353.14230948000477,54110.35818984001 2026-01-16,06:04:46.000,16,11113038,-795,0,1768543485,13224.178433820001,353.1564077400035,54110.30229288 2026-01-16,06:04:47.000,16,11113023,-795,0,1768543486,13224.198642750001,353.2339481700037,54110.267357280005 2026-01-16,06:04:48.000,16,11113024,-795,0,1768543487,13224.340105260002,353.2903412099986,54110.22543456 2026-01-16,06:04:49.000,16,11113042,-795,0,1768543488,13224.400732050002,353.4031272900029,54110.03678232 2026-01-16,06:04:50.000,16,11113045,-795,0,1768543489,13224.548930869998,353.49476598000183,54109.883065680006 2026-01-16,06:04:51.000,16,11113011,-795,0,1768543490,13224.636502899994,353.55820815000334,54109.72934904 2026-01-16,06:04:52.000,16,11113035,-795,0,1768543491,13224.82511957999,353.6780433599997,54109.7503104 2026-01-16,06:04:53.000,16,11113016,-795,0,1768543492,13224.93290054,353.85427160999825,54109.70140056 2026-01-16,06:04:54.000,16,11113047,-795,0,1768543493,13224.91269161,353.95295943000383,54109.32409608001 2026-01-16,06:04:55.000,16,11113056,-795,0,1768543494,13224.95310947,354.0445981200028,54109.17736656 2026-01-16,06:04:56.000,16,11113028,-795,0,1768543495,13225.04741780999,354.15033507000044,54109.14941808 2026-01-16,06:04:57.000,16,11113031,-795,0,1768543496,13225.09457198,354.3054159300009,54109.261212000005 2026-01-16,06:04:58.000,16,11113042,-795,0,1768543497,13225.08783566999,354.4041037499992,54109.477812720004 2026-01-16,06:04:59.000,16,11113041,-795,0,1768543498,13225.02720887999,354.50984070000413,54109.40794152 2026-01-16,06:05:00.000,16,11113033,-795,0,1768543499,13224.959845779995,354.566233739999,54109.26819912 2026-01-16,06:05:01.000,16,11113004,-795,0,1768543500,13224.899218989995,354.65787242999795,54109.31710896 2026-01-16,06:05:02.000,16,11112980,-795,0,1768543501,13224.82511957999,354.7001672100014,54109.21928928 2026-01-16,06:05:03.000,16,11113034,-795,0,1768543502,13224.78470171999,354.7424619900048,54109.19832792 2026-01-16,06:05:04.000,16,11113032,-795,0,1768543503,13224.703865999989,354.7918059000003,54108.90486888 2026-01-16,06:05:05.000,16,11112994,-795,0,1768543504,13224.656711829994,354.88344458999927,54109.00967568 2026-01-16,06:05:06.000,16,11113025,-795,0,1768543505,13224.670184449998,354.88344458999927,54109.07255976 2026-01-16,06:05:07.000,16,11113029,-795,0,1768543506,13224.670184449998,354.9257393700027,54108.96076584 2026-01-16,06:05:08.000,16,11113043,-795,0,1768543507,13224.710602309999,354.95393589000014,54108.63237120001 2026-01-16,06:05:09.000,16,11112951,-795,0,1768543508,13224.683657069989,354.9891815400042,54108.492628800006 2026-01-16,06:05:10.000,16,11112975,-795,0,1768543509,13224.82511957999,355.01737806000165,54108.44371896001 2026-01-16,06:05:11.000,16,11113043,-795,0,1768543510,13224.94637315999,355.1231150099993,54108.73019088001 2026-01-16,06:05:12.000,16,11113023,-795,0,1768543511,13225.101308289995,355.14426240000466,54108.688268160004 2026-01-16,06:05:13.000,16,11113037,-795,0,1768543512,13225.323606519996,355.2218028300049,54108.64634544 2026-01-16,06:05:14.000,16,11113048,-795,0,1768543513,13225.673894639993,355.31344152000383,54108.492628800006 2026-01-16,06:05:15.000,16,11113035,-795,0,1768543514,13226.04439168999,355.4403258599996,54108.6673068 2026-01-16,06:05:16.000,16,11113014,-795,0,1768543515,13226.590032799992,355.58835759000067,54108.758139360005 2026-01-16,06:05:17.000,16,11112987,-795,0,1768543516,13227.048101879998,355.7293401900024,54108.61140984001 2026-01-16,06:05:18.000,16,11113013,-795,0,1768543517,13227.661106089996,355.87032279000414,54108.72320376 2026-01-16,06:05:19.000,16,11113058,-795,0,1768543518,13228.186538269998,356.0254036500046,54108.688268160004 2026-01-16,06:05:20.000,16,11113018,-795,0,1768543519,13228.85343296,356.2016319000031,54108.77910072001 2026-01-16,06:05:21.000,16,11112987,-795,0,1768543520,13229.533800269994,356.39195841000037,54108.76512648 2026-01-16,06:05:22.000,16,11113023,-795,0,1768543521,13230.099650309996,356.5540884000002,54108.83499768 2026-01-16,06:05:23.000,16,11112992,-795,0,1768543522,13230.780017619989,356.7655623000028,54109.12845672 2026-01-16,06:05:24.000,16,11113072,-795,0,1768543523,13231.318922419996,356.98408533000475,54109.310121840004 2026-01-16,06:05:25.000,16,11113019,-795,0,1768543524,13231.884772459998,357.174411840002,54109.72934904 2026-01-16,06:05:26.000,16,11112992,-795,0,1768543525,13232.42367725999,357.3224435700031,54109.96691112 2026-01-16,06:05:27.000,16,11113002,-795,0,1768543526,13232.888482649993,357.5480157300044,54110.22543456 2026-01-16,06:05:28.000,16,11113014,-795,0,1768543527,13233.33981541999,357.6678509400008,54110.483958000004 2026-01-16,06:05:29.000,16,11113057,-795,0,1768543528,13233.717048779996,357.8793248400034,54110.5188936 2026-01-16,06:05:30.000,16,11113014,-795,0,1768543529,13234.060600589997,358.0273565700045,54110.840301120006 2026-01-16,06:05:31.000,16,11113032,-795,0,1768543530,13234.464779189999,358.1542409100002,54111.18965712 2026-01-16,06:05:32.000,16,11113058,-795,0,1768543531,13234.835276239995,358.23178134000045,54111.36433512001 2026-01-16,06:05:33.000,16,11112994,-795,0,1768543532,13235.091256020001,358.31637090000004,54111.48311616001 2026-01-16,06:05:34.000,16,11113008,-795,0,1768543533,13235.374181040002,358.42915698000434,54111.57394872 2026-01-16,06:05:35.000,16,11113020,-795,0,1768543534,13235.744678089999,358.4855500199992,54111.62285856 2026-01-16,06:05:36.000,16,11113071,-795,0,1768543535,13236.12191144999,358.5842378400048,54111.846446400006 2026-01-16,06:05:37.000,16,11112966,-795,0,1768543536,13236.553035290002,358.68997479000245,54112.15387968001 2026-01-16,06:05:38.000,16,11113004,-795,0,1768543537,13237.02457699,358.78866261000076,54112.6499652 2026-01-16,06:05:39.000,16,11113071,-795,0,1768543538,13237.475909759996,358.8803012999997,54112.88752728 2026-01-16,06:05:40.000,16,11113008,-795,0,1768543539,13237.940715149998,358.9437434700012,54112.97835984 2026-01-16,06:05:41.000,16,11113011,-795,0,1768543540,13238.4459384,359.0071856400027,54113.36265144 2026-01-16,06:05:42.000,16,11113090,-795,0,1768543541,13238.951161650002,359.05652954999823,54113.621174880005 2026-01-16,06:05:43.000,16,11113021,-795,0,1768543542,13239.43617596999,359.1763647600019,54113.87969832001 2026-01-16,06:05:44.000,16,11112983,-795,0,1768543543,13239.894245049996,359.21865953999804,54113.98450512 2026-01-16,06:05:45.000,16,11113040,-795,0,1768543544,13240.439886159998,359.28210170999955,54114.34783536 2026-01-16,06:05:46.000,16,11113005,-795,0,1768543545,13241.04615406,359.3737403999985,54114.7810368 2026-01-16,06:05:47.000,16,11113022,-795,0,1768543546,13241.396442179997,359.43013344000065,54114.892830720004 2026-01-16,06:05:48.000,16,11113043,-795,0,1768543547,13241.86124757,359.43013344000065,54115.3050708 2026-01-16,06:05:49.000,16,11113028,-795,0,1768543548,13242.16438152,359.47947735000344,54115.2351996 2026-01-16,06:05:50.000,16,11112993,-795,0,1768543549,13242.528142260002,359.5006247400015,54115.465774560005 2026-01-16,06:05:51.000,16,11113029,-795,0,1768543550,13242.871694069989,359.57816517000174,54115.81513056 2026-01-16,06:05:52.000,16,11113056,-795,0,1768543551,13243.21524587999,359.61341081999853,54116.066666880004 2026-01-16,06:05:53.000,16,11113050,-795,0,1768543552,13243.430807799996,359.65570560000197,54116.50685544 2026-01-16,06:05:54.000,16,11113023,-795,0,1768543553,13243.693523889997,359.7120986400041,54116.471919840005 2026-01-16,06:05:55.000,16,11113040,-795,0,1768543554,13244.151592969989,359.8107864600024,54117.17761896 2026-01-16,06:05:56.000,16,11113081,-795,0,1768543555,13244.46146323,359.83898297999986,54117.51300072 2026-01-16,06:05:57.000,16,11113034,-795,0,1768543556,13244.66355253,359.86717950000457,54117.42216816001 2026-01-16,06:05:58.000,16,11113075,-795,0,1768543557,13244.899323379992,360.0152112299984,54117.83440824001 2026-01-16,06:05:59.000,16,11113005,-795,0,1768543558,13245.013840649997,360.0786533999999,54117.94620216 2026-01-16,06:06:00.000,16,11113076,-795,0,1768543559,13245.175512089998,360.1561938300001,54117.97415064001 2026-01-16,06:06:01.000,16,11113031,-795,0,1768543560,13245.43149186999,360.2196360000016,54118.42831344001 2026-01-16,06:06:02.000,16,11112970,-795,0,1768543561,13245.65379009999,360.2760290400038,54118.519146 2026-01-16,06:06:03.000,16,11113054,-795,0,1768543562,13245.88282464,360.339471209998,54118.69382400001 2026-01-16,06:06:04.000,16,11113001,-795,0,1768543563,13246.031023459997,360.3747168600021,54118.55408160001 2026-01-16,06:06:05.000,16,11113010,-795,0,1768543564,13246.320684789993,360.45930642000167,54118.84055352001 2026-01-16,06:06:06.000,16,11113025,-795,0,1768543565,13246.596873499999,360.6143872800021,54119.06414136 2026-01-16,06:06:07.000,16,11113041,-795,0,1768543566,13246.87306220999,360.7483207500045,54119.63009808001 2026-01-16,06:06:08.000,16,11113034,-795,0,1768543567,13247.216614019992,360.8258611800047,54119.83272456 2026-01-16,06:06:09.000,16,11113023,-795,0,1768543568,13247.479330109993,360.9597946499998,54119.90958288 2026-01-16,06:06:10.000,16,11113053,-795,0,1768543569,13247.903717639994,361.1148755100003,54120.18208056001 2026-01-16,06:06:11.000,16,11113023,-795,0,1768543570,13248.395468269991,361.255858110002,54120.51746232001 2026-01-16,06:06:12.000,16,11113069,-795,0,1768543571,13248.840064729993,361.36864418999903,54120.76899864 2026-01-16,06:06:13.000,16,11112999,-795,0,1768543572,13249.31834274,361.5025776600014,54120.98559936 2026-01-16,06:06:14.000,16,11113036,-795,0,1768543573,13249.762939200002,361.587167220001,54121.06944480001 2026-01-16,06:06:15.000,16,11113079,-795,0,1768543574,13250.443306509995,361.7281498200027,54121.41181368 2026-01-16,06:06:16.000,16,11113015,-715,0,1768543575,13250.988947619997,361.8197885100017,54121.65636288 2026-01-16,06:06:17.000,16,11113040,-795,0,1768543576,13251.7164691,361.92552545999933,54121.84501512 2026-01-16,06:06:18.000,16,11113037,-795,0,1768543577,13252.363154860002,362.0806063199998,54122.20834536 2026-01-16,06:06:19.000,16,11113006,-795,0,1768543578,13252.95595014,362.1792941399981,54122.508791520006 2026-01-16,06:06:21.000,16,11113006,-795,0,1768543580,13254.09438653,362.4401119500035,54123.13763232 2026-01-16,06:06:22.000,16,11113034,-795,0,1768543581,13254.666972879997,362.5387997700018,54123.62673072001 2026-01-16,06:06:23.000,16,11113005,-795,0,1768543582,13255.091360409999,362.64453671999945,54123.79442160001 2026-01-16,06:06:24.000,16,11113009,-795,0,1768543583,13255.61679259,362.75732280000375,54124.332429840004 2026-01-16,06:06:25.000,16,11113013,-795,0,1768543584,13256.061389050003,362.8630597500014,54124.70973432001 2026-01-16,06:06:26.000,16,11113022,-795,0,1768543585,13256.391468239999,362.9265019200029,54124.975244880006 2026-01-16,06:06:27.000,16,11113047,-795,0,1768543586,13256.896691490001,362.9617475699997,54125.38049784001 2026-01-16,06:06:28.000,16,11113036,-795,0,1768543587,13257.280661160003,363.05338625999866,54125.72985384 2026-01-16,06:06:29.000,16,11112985,-795,0,1768543588,13257.570322489999,363.1097793000008,54125.98139016001 2026-01-16,06:06:30.000,16,11113015,-795,0,1768543589,13257.84651119999,363.1097793000008,54126.128119680005 2026-01-16,06:06:31.000,16,11113065,-795,0,1768543590,13258.169854079992,363.1238775599995,54126.21196512 2026-01-16,06:06:32.000,16,11113067,-795,0,1768543591,13258.499933269988,363.18731973000104,54126.60324384001 2026-01-16,06:06:33.000,16,11113007,-795,0,1768543592,13258.836748769994,363.2155162499985,54126.94561272 2026-01-16,06:06:34.000,16,11113053,-795,0,1768543593,13259.15335534,363.2719092900006,54127.17618768001 2026-01-16,06:06:35.000,16,11113019,-795,0,1768543594,13259.422807739997,363.2930566799987,54127.5674664 2026-01-16,06:06:36.000,16,11112987,-795,0,1768543595,13259.826986339998,363.38469536999764,54128.04957768 2026-01-16,06:06:37.000,16,11112989,-795,0,1768543596,13260.177274459995,363.39879363000364,54128.377972320006 2026-01-16,06:06:38.000,16,11113049,-795,0,1768543597,13260.439990549996,363.44813753999915,54128.56662456001 2026-01-16,06:06:39.000,16,11113072,-795,0,1768543598,13260.722915569997,363.4692849300045,54128.881044960006 2026-01-16,06:06:40.000,16,11113024,-795,0,1768543599,13260.945213799998,363.56092362000345,54128.992838879996 2026-01-16,06:06:41.000,16,11113041,-795,0,1768543600,13261.207929889999,363.6032183999996,54129.20943960001 2026-01-16,06:06:42.000,16,11113029,-795,0,1768543601,13261.48411859999,363.6384640500037,54129.60770544 2026-01-16,06:06:43.000,16,11113024,-795,0,1768543602,13261.760307309996,363.6525623100024,54129.95706144001 2026-01-16,06:06:44.000,16,11113002,-795,0,1768543603,13261.969132919992,363.70895535000454,54130.04090688 2026-01-16,06:06:45.000,16,11113024,-795,0,1768543604,13262.029759709993,363.7301027400026,54129.91513872 2026-01-16,06:06:46.000,16,11113011,-795,0,1768543605,13262.245321629998,363.7512501300007,54130.13173944 2026-01-16,06:06:47.000,16,11113004,-795,0,1768543606,13262.48109247999,363.737151870002,54130.29244320001 2026-01-16,06:06:48.000,16,11113016,-795,0,1768543607,13262.68318177999,363.78649578000477,54130.90730976 2026-01-16,06:06:49.000,16,11113013,-795,0,1768543608,13262.865062149991,363.78649578000477,54131.13788472 2026-01-16,06:06:50.000,16,11112995,-795,0,1768543609,13263.067151449992,363.75829926000006,54131.38243392 2026-01-16,06:06:51.000,16,11113013,-795,0,1768543610,13263.249031819993,363.75829926000006,54131.48724072001 2026-01-16,06:06:52.000,16,11112998,-795,0,1768543611,13263.491538979993,363.75829926000006,54131.76672552 2026-01-16,06:06:53.000,16,11112992,-795,0,1768543612,13263.7071009,363.7653483899994,54131.9344164 2026-01-16,06:06:54.000,16,11113059,-795,0,1768543613,13263.855299719995,363.7723975199988,54132.08114592 2026-01-16,06:06:55.000,16,11113003,-795,0,1768543614,13263.956344369995,363.75829926000006,54132.10909440001 2026-01-16,06:06:56.000,16,11112983,-795,0,1768543615,13264.185378909991,363.7301027400026,54132.30473376001 2026-01-16,06:06:57.000,16,11112994,-795,0,1768543616,13264.326841419992,363.737151870002,54132.50736024 2026-01-16,06:06:58.000,16,11112991,-795,0,1768543617,13264.549139649993,363.737151870002,54132.72396096 2026-01-16,06:06:59.000,16,11113024,-795,0,1768543618,13264.744492639998,363.68075882999983,54132.716973840004 2026-01-16,06:07:00.000,16,11112983,-795,0,1768543619,13264.805119429999,363.69485708999855,54132.84972912 2026-01-16,06:07:01.000,16,11113021,-795,0,1768543620,13264.91963669999,363.6032183999996,54132.92658744001 2026-01-16,06:07:02.000,16,11113052,-795,0,1768543621,13264.94658194,363.6243657899977,54133.01742 2026-01-16,06:07:03.000,16,11113004,-795,0,1768543622,13265.054362899995,363.5397762299981,54133.32485328 2026-01-16,06:07:04.000,16,11113049,-795,0,1768543623,13265.12846231,363.4692849300045,54133.49254416 2026-01-16,06:07:05.000,16,11113052,-795,0,1768543624,13265.08804445,363.33535146000213,54133.35978888001 2026-01-16,06:07:06.000,16,11112990,-795,0,1768543625,13265.195825409995,363.30010580999806,54133.66722216001 2026-01-16,06:07:07.000,16,11113028,-795,0,1768543626,13265.16214385999,363.15207408000424,54133.4715828 2026-01-16,06:07:08.000,16,11112994,-795,0,1768543627,13265.317078989996,363.0110914800025,54133.8558744 2026-01-16,06:07:09.000,16,11113055,-795,0,1768543628,13265.384442089991,362.90535453000484,54133.911771360006 2026-01-16,06:07:10.000,16,11113019,-795,0,1768543629,13265.458541499996,362.8137158399986,54133.890810000004 2026-01-16,06:07:11.000,16,11113031,-795,0,1768543630,13265.539377219997,362.67273324000416,54133.76504184001 2026-01-16,06:07:12.000,16,11113021,-795,0,1768543631,13265.701048659997,362.5669962899992,54133.88382288001 2026-01-16,06:07:13.000,16,11112987,-795,0,1768543632,13265.909874269993,362.4542102100022,54133.79997744 2026-01-16,06:07:14.000,16,11113000,-795,0,1768543633,13266.085018329999,362.38371891000133,54133.939719840004 2026-01-16,06:07:15.000,16,11113064,-795,0,1768543634,13266.2668987,362.31322761000047,54133.841900160005 2026-01-16,06:07:16.000,16,11112974,-795,0,1768543635,13266.468988,362.29912935000175,54134.128372080006 2026-01-16,06:07:17.000,16,11113024,-795,0,1768543636,13266.563296339991,362.2779819600037,54134.226191760004 2026-01-16,06:07:18.000,16,11113031,-795,0,1768543637,13266.664340989992,362.21453979000216,54134.33798568001 2026-01-16,06:07:19.000,16,11113057,-795,0,1768543638,13266.684549919992,362.17224500999873,54134.38689552001 2026-01-16,06:07:20.000,16,11113025,-795,0,1768543639,13266.617186819996,362.08765544999915,54134.414844000006 2026-01-16,06:07:21.000,16,11113024,-795,0,1768543640,13266.495933239996,362.05240980000235,54134.31702432001 2026-01-16,06:07:22.000,16,11113049,-795,0,1768543641,13266.48919693,361.9960167600002,54134.50567656001 2026-01-16,06:07:23.000,16,11113024,-795,0,1768543642,13266.475724309996,361.96782024000277,54134.610483360004 2026-01-16,06:07:24.000,16,11113004,-715,0,1768543643,13266.28710763,361.82683764000103,54134.296062960006 2026-01-16,06:07:25.000,16,11113024,-795,0,1768543644,13266.172590359995,361.7281498200027,54134.30305008 2026-01-16,06:07:26.000,16,11113049,-795,0,1768543645,13266.172590359995,361.6858550399993,54134.19125616 2026-01-16,06:07:27.000,16,11113005,-795,0,1768543646,13266.051336779994,361.4884794000027,54133.94670696 2026-01-16,06:07:28.000,16,11113016,-795,0,1768543647,13266.064809399999,361.41093897000246,54134.26811448001 2026-01-16,06:07:29.000,16,11113024,-795,0,1768543648,13266.03786415999,361.3052020200048,54134.30305008 2026-01-16,06:07:30.000,16,11113017,-795,0,1768543649,13266.03786415999,361.24880898000265,54134.59650912 2026-01-16,06:07:31.000,16,11113030,-795,0,1768543650,13266.03786415999,361.1712685500024,54134.5196508 2026-01-16,06:07:32.000,16,11113020,-795,0,1768543651,13266.044600469999,361.12192463999963,54134.40086976 2026-01-16,06:07:33.000,16,11112959,-795,0,1768543652,13266.091754639994,361.0584824699981,54134.47772808 2026-01-16,06:07:34.000,16,11113009,-795,0,1768543653,13266.13890880999,361.0584824699981,54134.442792480004 2026-01-16,06:07:35.000,16,11113024,-795,0,1768543654,13266.12543619,360.97389290999854,54134.19824328001 2026-01-16,06:07:36.000,16,11113029,-795,0,1768543655,13266.11869987999,361.00208943000325,54134.28907584001 2026-01-16,06:07:37.000,16,11113001,-795,0,1768543656,13266.16585405,360.9456963900011,54134.28907584001 2026-01-16,06:07:38.000,16,11113062,-795,0,1768543657,13266.20627191,360.9456963900011,54134.52663792 2026-01-16,06:07:39.000,16,11113013,-795,0,1768543658,13266.253426079995,360.9315981300024,54134.40785688001 2026-01-16,06:07:40.000,16,11112981,-795,0,1768543659,13266.26016238999,360.8963524799983,54134.24016600001 2026-01-16,06:07:41.000,16,11112972,-795,0,1768543660,13266.23995345999,360.8470085700028,54134.05151376001 2026-01-16,06:07:42.000,16,11112913,-795,0,1768543661,13266.233217149995,360.83995944000344,54134.03055240001 2026-01-16,06:07:43.000,16,11113015,-795,0,1768543662,13266.36794335,360.8470085700028,54134.442792480004 2026-01-16,06:07:44.000,16,11113029,-795,0,1768543663,13266.374679659995,360.8611068300015,54134.45676672001 2026-01-16,06:07:45.000,16,11113048,-795,0,1768543664,13266.354470729995,360.8822542199996,54134.275101600004 2026-01-16,06:07:46.000,16,11112997,-795,0,1768543665,13266.38141596999,360.91749987000367,54134.42183112 2026-01-16,06:07:47.000,16,11113013,-795,0,1768543666,13266.522878479991,360.9456963900011,54134.52663792 2026-01-16,06:07:48.000,16,11113013,-795,0,1768543667,13266.52961479,360.95274552000046,54134.561573520004 2026-01-16,06:07:49.000,16,11112974,-795,0,1768543668,13266.475724309996,360.98799117000453,54134.414844000006 2026-01-16,06:07:50.000,16,11113022,-795,0,1768543669,13266.455515379996,361.02323682000133,54134.48471520001 2026-01-16,06:07:51.000,16,11112960,-795,0,1768543670,13266.516142169996,361.0725807300041,54134.50567656001 2026-01-16,06:07:52.000,16,11112988,-795,0,1768543671,13266.583505269991,361.08667899000284,54134.54061216 2026-01-16,06:07:53.000,16,11113008,-795,0,1768543672,13266.543087409991,361.0796298600035,54134.42183112 2026-01-16,06:07:54.000,16,11113043,-795,0,1768543673,13266.42183382999,361.10077725000156,54134.19824328001 2026-01-16,06:07:55.000,16,11113002,-795,0,1768543674,13266.42857014,361.15012116000435,54134.344972800005 2026-01-16,06:07:56.000,16,11113016,-795,0,1768543675,13266.42857014,361.1924159400005,54134.67336744001 2026-01-16,06:07:57.000,16,11112900,-795,0,1768543676,13266.48246061999,361.1924159400005,54134.75721288 2026-01-16,06:07:58.000,16,11113027,-795,0,1768543677,13266.40836121,361.255858110002,54134.6943288 2026-01-16,06:07:59.000,16,11113074,-795,0,1768543678,13266.36794335,361.28405462999945,54134.82708408 2026-01-16,06:08:00.000,16,11113024,-795,0,1768543679,13266.213008219995,361.2770055000001,54134.65240608001 2026-01-16,06:08:01.000,16,11113008,-795,0,1768543680,13266.17932666999,361.3052020200048,54134.61747048 2026-01-16,06:08:02.000,16,11113050,-795,0,1768543681,13266.19953559999,361.33339854000224,54134.78516136 2026-01-16,06:08:03.000,16,11113032,-635,0,1768543682,13266.111963569994,361.34749680000095,54134.73625152 2026-01-16,06:08:04.000,16,11113020,-795,0,1768543683,13266.031127849994,361.3545459300003,54134.81310984 2026-01-16,06:08:05.000,16,11112994,-795,0,1768543684,13265.855983789988,361.3263494100029,54134.48471520001 2026-01-16,06:08:06.000,16,11112950,-795,0,1768543685,13265.909874269993,361.3545459300003,54134.26112736 2026-01-16,06:08:07.000,16,11113019,-795,0,1768543686,13265.849247479993,361.31225115000416,54134.21221752 2026-01-16,06:08:08.000,16,11112994,-795,0,1768543687,13265.876192719988,361.3052020200048,54134.296062960006 2026-01-16,06:08:09.000,16,11113016,-795,0,1768543688,13265.983973679999,361.3404476700016,54134.6593932 2026-01-16,06:08:10.000,16,11113070,-795,0,1768543689,13266.024391539999,361.33339854000224,54134.67336744001 2026-01-16,06:08:11.000,16,11113037,-755,0,1768543690,13266.091754639994,361.33339854000224,54134.63843184 2026-01-16,06:08:12.000,16,11113057,-795,0,1768543691,13266.11869987999,361.34749680000095,54134.582534880006 2026-01-16,06:08:13.000,16,11112950,-795,0,1768543692,13266.192799289995,361.3545459300003,54134.610483360004 2026-01-16,06:08:14.000,16,11112999,-795,0,1768543693,13266.233217149995,361.3404476700016,54134.6943288 2026-01-16,06:08:15.000,16,11113040,-795,0,1768543694,13266.152381429994,361.3756933199984,54134.49868944 2026-01-16,06:08:16.000,16,11113036,-795,0,1768543695,13266.19953559999,361.3756933199984,54134.561573520004 2026-01-16,06:08:17.000,16,11112958,-795,0,1768543696,13266.16585405,361.39684071000374,54134.57554776001 2026-01-16,06:08:18.000,16,11113005,-795,0,1768543697,13266.192799289995,361.43208636000054,54134.82009696001 2026-01-16,06:08:19.000,16,11113032,-795,0,1768543698,13266.16585405,361.47438114000397,54134.56856064 2026-01-16,06:08:20.000,16,11113013,-795,0,1768543699,13266.024391539999,361.5166759200001,54134.52663792 2026-01-16,06:08:21.000,16,11112962,-795,0,1768543700,13265.909874269993,361.5378233099982,54134.35894704 2026-01-16,06:08:22.000,16,11112947,-795,0,1768543701,13265.829038549993,361.587167220001,54134.49868944 2026-01-16,06:08:23.000,16,11113060,-795,0,1768543702,13265.795356999988,361.6365111300038,54134.778174240004 2026-01-16,06:08:24.000,16,11113024,-795,0,1768543703,13265.734730210002,361.6717567800006,54134.78516136 2026-01-16,06:08:25.000,16,11113002,-795,0,1768543704,13265.505695669992,361.7492972100008,54134.582534880006 2026-01-16,06:08:26.000,16,11113025,-795,0,1768543705,13265.633685560002,361.7704445999989,54134.70131592001 2026-01-16,06:08:27.000,16,11112972,-795,0,1768543706,13265.606740319992,361.7986411200036,54134.88298104 2026-01-16,06:08:28.000,16,11113030,-795,0,1768543707,13265.579795079997,361.8197885100017,54134.78516136 2026-01-16,06:08:29.000,16,11112992,-795,0,1768543708,13265.525904599992,361.82683764000103,54134.75721288 2026-01-16,06:08:30.000,16,11113010,-795,0,1768543709,13265.472014120001,361.85503415999847,54134.60349624001 2026-01-16,06:08:31.000,16,11113023,-795,0,1768543710,13265.431596260001,361.89027981000254,54134.49868944 2026-01-16,06:08:32.000,16,11113033,-795,0,1768543711,13265.492223050001,361.9114272000006,54134.49868944 2026-01-16,06:08:33.000,16,11113029,-795,0,1768543712,13265.532640910002,361.90437807000126,54134.50567656001 2026-01-16,06:08:34.000,16,11113023,-795,0,1768543713,13265.573058770002,361.96782024000277,54134.36593416001 2026-01-16,06:08:35.000,16,11112988,-795,0,1768543714,13265.539377219997,361.9466728500047,54134.177281920005 2026-01-16,06:08:36.000,16,11112973,-795,0,1768543715,13265.727993899993,362.1088028400045,54134.778174240004 2026-01-16,06:08:37.000,16,11112984,-795,0,1768543716,13265.761675449998,362.11585197000386,54134.750225760006 2026-01-16,06:08:38.000,16,11113028,-795,0,1768543717,13265.815565929988,362.2568345699983,54134.729264400004 2026-01-16,06:08:39.000,16,11112991,-795,0,1768543718,13265.795356999988,362.24978543999896,54134.53362504001 2026-01-16,06:08:40.000,16,11113058,-795,0,1768543719,13265.903137959998,362.36257152000326,54134.631444720006 2026-01-16,06:08:41.000,16,11113048,-795,0,1768543720,13265.936819509989,362.489455859999,54134.67336744001 2026-01-16,06:08:42.000,16,11113043,-795,0,1768543721,13265.990709989994,362.5881436800046,54134.729264400004 2026-01-16,06:08:43.000,16,11112979,-795,0,1768543722,13265.977237369989,362.64453671999945,54134.63843184 2026-01-16,06:08:44.000,16,11112943,-795,0,1768543723,13265.957028439989,362.7361754099984,54134.62445760001 2026-01-16,06:08:45.000,16,11113052,-795,0,1768543724,13265.795356999988,362.7996175799999,54134.11439784 2026-01-16,06:08:46.000,16,11113003,-795,0,1768543725,13265.862720099998,362.85601062000205,54134.30305008 2026-01-16,06:08:47.000,16,11112983,-795,0,1768543726,13265.795356999988,362.90535453000484,54134.3799084 2026-01-16,06:08:48.000,16,11113052,-795,0,1768543727,13265.626949249992,362.9899440900044,54134.414844000006 2026-01-16,06:08:49.000,16,11113057,-795,0,1768543728,13265.364233159991,363.01814061000186,54134.5196508 2026-01-16,06:08:50.000,16,11113020,-795,0,1768543729,13265.236243269996,363.0956810400021,54134.49868944 2026-01-16,06:08:51.000,16,11112999,-795,0,1768543730,13265.074571829995,363.1309266899989,54134.54759928 2026-01-16,06:08:52.000,16,11113012,-795,0,1768543731,13264.87921883999,363.1943688600004,54134.48471520001 2026-01-16,06:08:53.000,16,11113005,-795,0,1768543732,13264.697338469989,363.1943688600004,54134.3799084 2026-01-16,06:08:54.000,16,11113019,-795,0,1768543733,13264.448094999992,363.2366636400038,54134.19824328001 2026-01-16,06:08:55.000,16,11113027,-795,0,1768543734,13264.326841419992,363.22961451000447,54134.17029480001 2026-01-16,06:08:56.000,16,11113018,-795,0,1768543735,13264.118015809996,363.32830233000277,54134.009591040005 2026-01-16,06:08:57.000,16,11113032,-795,0,1768543736,13263.92939913,363.36354797999957,54133.9257456 2026-01-16,06:08:58.000,16,11113012,-795,0,1768543737,13263.80140923999,363.3705971099989,54133.723119120004 2026-01-16,06:08:59.000,16,11113014,-795,0,1768543738,13263.65994672999,363.3917445000043,54133.674209280005 2026-01-16,06:09:00.000,16,11113043,-795,0,1768543739,13263.518484219989,363.4269901500011,54133.59036384 2026-01-16,06:09:01.000,16,11113002,-795,0,1768543740,13263.296185990002,363.4833831900032,54133.555428240004 2026-01-16,06:09:02.000,16,11113012,-795,0,1768543741,13263.208613959992,363.56092362000345,54133.58337672 2026-01-16,06:09:03.000,16,11113022,-795,0,1768543742,13263.121041929997,363.6243657899977,54133.46459568 2026-01-16,06:09:04.000,16,11113003,-795,0,1768543743,13262.932425250001,363.6243657899977,54133.40171160001 2026-01-16,06:09:05.000,16,11112988,-795,0,1768543744,13262.777490119995,363.6243657899977,54133.073316960006 2026-01-16,06:09:06.000,16,11113079,-795,0,1768543745,13262.6292913,363.7019062199979,54133.10825256 2026-01-16,06:09:07.000,16,11113059,-795,0,1768543746,13262.555191889995,363.737151870002,54133.122226800006 2026-01-16,06:09:08.000,16,11113033,-795,0,1768543747,13262.406993069999,363.75829926000006,54133.09427832001 2026-01-16,06:09:09.000,16,11113017,-795,0,1768543748,13262.231849009993,363.75829926000006,54133.003445760005 2026-01-16,06:09:10.000,16,11113028,-795,0,1768543749,13261.955660300002,363.78649578000477,54132.52133448001 2026-01-16,06:09:11.000,16,11112991,-795,0,1768543750,13261.746834689991,363.737151870002,54132.19293984 2026-01-16,06:09:12.000,16,11112999,-795,0,1768543751,13261.538009079995,363.78649578000477,54132.234862560006 2026-01-16,06:09:13.000,16,11113053,-795,0,1768543752,13261.396546569995,363.8005940400035,54132.067171680006 2026-01-16,06:09:14.000,16,11113035,-795,0,1768543753,13261.167512029999,363.80764317000285,54131.997300480005 2026-01-16,06:09:15.000,16,11113024,-795,0,1768543754,13260.823960219997,363.75829926000006,54131.80166112001 2026-01-16,06:09:16.000,16,11113000,-795,0,1768543755,13260.756597120002,363.8358396900003,54131.794674 2026-01-16,06:09:17.000,16,11112992,-795,0,1768543756,13260.567980439992,363.8287905600009,54131.78768688 2026-01-16,06:09:18.000,16,11113052,-795,0,1768543757,13260.36589113999,363.8358396900003,54131.60602176001 2026-01-16,06:09:19.000,16,11113071,-795,0,1768543758,13260.18401076999,363.8358396900003,54131.51518920001 2026-01-16,06:09:20.000,16,11113038,-795,0,1768543759,13259.907822059999,363.8640362099977,54131.18679456 2026-01-16,06:09:21.000,16,11113055,-795,0,1768543760,13259.725941689998,363.87108534000436,54131.18679456 2026-01-16,06:09:22.000,16,11112996,-795,0,1768543761,13259.537325010002,363.8992818600018,54131.14487184 2026-01-16,06:09:23.000,16,11113029,-795,0,1768543762,13259.321763089996,363.87108534000436,54130.774554480005 2026-01-16,06:09:24.000,16,11113021,-795,0,1768543763,13258.978211279995,363.89223273000243,54130.42519848 2026-01-16,06:09:25.000,16,11113021,-795,0,1768543764,13258.621186849989,363.9133801200005,54129.97802280001 2026-01-16,06:09:26.000,16,11112999,-795,0,1768543765,13258.297843970002,363.8640362099977,54129.600718320005 2026-01-16,06:09:27.000,16,11112992,-795,0,1768543766,13258.041864189996,363.99092055000074,54129.96404856 2026-01-16,06:09:28.000,16,11112978,-795,0,1768543767,13257.83303858,363.9486257700046,54129.95706144001 2026-01-16,06:09:29.000,16,11113036,-795,0,1768543768,13257.529904629999,364.0402644600035,54129.68456376 2026-01-16,06:09:30.000,16,11113045,-795,0,1768543769,13257.321079019988,364.0614118500016,54129.62167968001 2026-01-16,06:09:31.000,16,11113045,-795,0,1768543770,13257.098780790002,364.05436272000225,54129.40507896001 2026-01-16,06:09:32.000,16,11113043,-795,0,1768543771,13256.930373039992,364.0825592399997,54129.39110472 2026-01-16,06:09:33.000,16,11112982,-795,0,1768543772,13256.77543791,364.1460014100012,54129.15354264 2026-01-16,06:09:34.000,16,11112976,-795,0,1768543773,13256.640711709995,364.1460014100012,54128.95091616001 2026-01-16,06:09:35.000,16,11113008,-795,0,1768543774,13256.377995619994,364.181247059998,54128.63649576001 2026-01-16,06:09:36.000,16,11113030,-795,0,1768543775,13256.276950969994,364.181247059998,54128.28015264001 2026-01-16,06:09:37.000,16,11113030,-795,0,1768543776,13256.122015839988,364.1882961900046,54128.20329432001 2026-01-16,06:09:38.000,16,11113011,-795,0,1768543777,13256.088334289998,364.16714879999927,54128.189320080004 2026-01-16,06:09:39.000,16,11112992,-795,0,1768543778,13255.987289639997,364.16714879999927,54128.07053904 2026-01-16,06:09:40.000,16,11113020,-795,0,1768543779,13255.913190229992,364.15305054000055,54128.16137160001 2026-01-16,06:09:41.000,16,11112972,-795,0,1768543780,13255.724573549996,364.1248540200031,54127.805028480005 2026-01-16,06:09:42.000,16,11113008,-795,0,1768543781,13255.711100929992,364.0755101100003,54127.82598984001 2026-01-16,06:09:43.000,16,11113038,-795,0,1768543782,13255.650474139991,364.0755101100003,54127.756118640005 2026-01-16,06:09:44.000,16,11113031,-795,0,1768543783,13255.603319969996,364.0614118500016,54127.5674664 2026-01-16,06:09:45.000,16,11113043,-795,0,1768543784,13255.49553901,364.0261662000048,54127.134264960005 2026-01-16,06:09:46.000,16,11113034,-795,0,1768543785,13255.48880269999,364.0402644600035,54127.30894296 2026-01-16,06:09:47.000,16,11113000,-795,0,1768543786,13255.54942948999,364.0966574999984,54127.31593008001 2026-01-16,06:09:48.000,16,11113005,-795,0,1768543787,13255.54942948999,364.0755101100003,54127.2181104 2026-01-16,06:09:49.000,16,11112982,-795,0,1768543788,13255.562902109996,364.08960836999904,54126.87574152 2026-01-16,06:09:50.000,16,11113014,-795,0,1768543789,13255.54942948999,364.06846098000096,54126.55433400001 2026-01-16,06:09:51.000,16,11112955,-795,0,1768543790,13255.52922055999,364.1248540200031,54126.56830824 2026-01-16,06:09:52.000,16,11113026,-795,0,1768543791,13255.583111039996,364.16714879999927,54126.87574152 2026-01-16,06:09:53.000,16,11112998,-795,0,1768543792,13255.5561658,364.2235418400014,54126.85478016 2026-01-16,06:09:54.000,16,11113014,-795,0,1768543793,13255.522484249996,364.21649271000206,54126.72202488001 2026-01-16,06:09:55.000,16,11113027,-795,0,1768543794,13255.42817590999,364.2446892299995,54126.365681760006 2026-01-16,06:09:56.000,16,11113010,-795,0,1768543795,13255.41470329,364.30108227000164,54126.54035976 2026-01-16,06:09:57.000,16,11113038,-795,0,1768543796,13255.36754911999,364.35042618000443,54126.533372640006 2026-01-16,06:09:58.000,16,11113039,-795,0,1768543797,13255.219350299994,364.420917479998,54126.32375904 2026-01-16,06:09:59.000,16,11112946,-795,0,1768543798,13255.199141369994,364.51255617000425,54126.28882344001 2026-01-16,06:10:00.000,16,11113011,-795,0,1768543799,13255.21261399,364.5407526900017,54126.37266888 2026-01-16,06:10:01.000,16,11113031,-795,0,1768543800,13255.10483302999,364.6041948600032,54126.1351068 2026-01-16,06:10:02.000,16,11113033,-795,0,1768543801,13255.023997309989,364.72403006999957,54125.93946744 2026-01-16,06:10:03.000,16,11113030,-795,0,1768543802,13254.916216349993,364.8015704999998,54125.77177656 2026-01-16,06:10:04.000,16,11113023,-795,0,1768543803,13254.882534799988,364.87911093,54125.84863488 2026-01-16,06:10:05.000,16,11112995,-795,0,1768543804,13254.801699080002,364.9777987499983,54125.73684096001 2026-01-16,06:10:06.000,16,11112977,-795,0,1768543805,13254.821908010003,365.0271426600011,54125.70889248 2026-01-16,06:10:07.000,16,11112989,-795,0,1768543806,13254.862325869988,365.1258304799994,54125.70889248 2026-01-16,06:10:08.000,16,11113017,-795,0,1768543807,13254.976843139993,365.13992873999814,54125.79972504 2026-01-16,06:10:09.000,16,11113014,-795,0,1768543808,13255.071151479999,365.2245182999977,54125.7508152 2026-01-16,06:10:10.000,16,11113021,-795,0,1768543809,13255.16545981999,365.2809113399999,54125.5412016 2026-01-16,06:10:11.000,16,11112963,-795,0,1768543810,13255.300186019995,365.337304380002,54125.48530464 2026-01-16,06:10:12.000,16,11112994,-795,0,1768543811,13255.48880269999,365.4077956800029,54125.625047040005 2026-01-16,06:10:13.000,16,11113033,-795,0,1768543812,13255.5561658,365.47828698000376,54125.53421448 2026-01-16,06:10:14.000,16,11112982,-795,0,1768543813,13255.771727719992,365.5699256700027,54125.576137200005 2026-01-16,06:10:15.000,16,11112972,-795,0,1768543814,13255.818881890002,365.6897608799991,54125.170884240004 2026-01-16,06:10:16.000,16,11113025,-795,0,1768543815,13256.000762260002,365.7532030500006,54125.08005168 2026-01-16,06:10:17.000,16,11112991,-795,0,1768543816,13256.061389050003,365.90828391000105,54125.27569104 2026-01-16,06:10:18.000,16,11112994,-795,0,1768543817,13256.236533109994,365.9999226,54125.2966524 2026-01-16,06:10:19.000,16,11113040,-795,0,1768543818,13256.297159899994,366.1620525899998,54125.59011144 2026-01-16,06:10:20.000,16,11113032,-795,0,1768543819,13256.44535871999,366.26778954000474,54125.52024024001 2026-01-16,06:10:21.000,16,11112986,-795,0,1768543820,13256.50598550999,366.3735264900024,54125.59011144 2026-01-16,06:10:22.000,16,11113026,-795,0,1768543821,13256.54640336999,366.5215582200035,54125.60408568 2026-01-16,06:10:23.000,16,11113028,-795,0,1768543822,13256.56661229999,366.6413934299999,54125.6110728 2026-01-16,06:10:24.000,16,11113042,-795,0,1768543823,13256.56661229999,366.7541795100042,54125.576137200005 2026-01-16,06:10:25.000,16,11112960,-795,0,1768543824,13256.54640336999,366.8669655900012,54125.59011144 2026-01-16,06:10:26.000,16,11113048,-795,0,1768543825,13256.620502779995,366.97270253999886,54125.68793112001 2026-01-16,06:10:27.000,16,11113023,-795,0,1768543826,13256.499249199995,367.03614471000037,54125.47133040001 2026-01-16,06:10:28.000,16,11113034,-795,0,1768543827,13256.46556764999,367.12073426999996,54125.680944 2026-01-16,06:10:29.000,16,11112982,-795,0,1768543828,13256.41167717,367.1348325299987,54125.49927888001 2026-01-16,06:10:30.000,16,11113038,-795,0,1768543829,13256.250005729999,367.14893079000467,54125.34556224 2026-01-16,06:10:31.000,16,11112992,-795,0,1768543830,13256.074861669993,367.10663601000124,54125.35254936001 2026-01-16,06:10:32.000,16,11113022,-795,0,1768543831,13255.973817019993,367.1912255700008,54125.527227360006 2026-01-16,06:10:33.000,16,11113015,-795,0,1768543832,13255.825618199997,367.1630290500034,54125.6110728 2026-01-16,06:10:34.000,16,11113012,-795,0,1768543833,13255.637001520001,367.1912255700008,54125.527227360006 2026-01-16,06:10:35.000,16,11113007,-795,0,1768543834,13255.441648529995,367.17007818000275,54125.47133040001 2026-01-16,06:10:36.000,16,11113008,-795,0,1768543835,13255.39449436,367.18417644000147,54125.49229176 2026-01-16,06:10:37.000,16,11112935,-795,0,1768543836,13255.25303185,367.1630290500034,54125.26171680001 2026-01-16,06:10:38.000,16,11112987,-795,0,1768543837,13255.259768159995,367.23352035000426,54125.338575120004 2026-01-16,06:10:39.000,16,11112994,-795,0,1768543838,13255.219350299994,367.2899133899991,54125.33158800001 2026-01-16,06:10:40.000,16,11113020,-795,0,1768543839,13255.12504195999,367.33220817000256,54125.15691 2026-01-16,06:10:41.000,16,11113030,-795,0,1768543840,13255.172196129999,367.35335556000064,54125.20581984 2026-01-16,06:10:42.000,16,11113021,-795,0,1768543841,13255.31365864,367.3815520799981,54125.0870388 2026-01-16,06:10:43.000,16,11113049,-795,0,1768543842,13255.32713125999,367.43089599000086,54125.01716760001 2026-01-16,06:10:44.000,16,11113040,-795,0,1768543843,13255.360812809995,367.43089599000086,54124.88441232 2026-01-16,06:10:45.000,16,11112992,-795,0,1768543844,13255.259768159995,367.5084364200011,54124.70973432001 2026-01-16,06:10:46.000,16,11113055,-795,0,1768543845,13255.32713125999,367.5436820699979,54124.89139944 2026-01-16,06:10:47.000,16,11112991,-795,0,1768543846,13255.34734018999,367.6212224999981,54124.8424896 2026-01-16,06:10:48.000,16,11113001,-795,0,1768543847,13255.45512115,367.64236989000347,54124.9123608 2026-01-16,06:10:49.000,16,11113013,-795,0,1768543848,13255.461857459995,367.71286119000433,54124.9123608 2026-01-16,06:10:50.000,16,11112992,-795,0,1768543849,13255.49553901,367.81154901000264,54124.86345096 2026-01-16,06:10:51.000,16,11112990,-795,0,1768543850,13255.54942948999,367.8820403100035,54124.8424896 2026-01-16,06:10:52.000,16,11113022,-795,0,1768543851,13255.663946759996,367.95958074000373,54124.89139944 2026-01-16,06:10:53.000,16,11113011,-795,0,1768543852,13255.711100929992,368.0300720400046,54124.92633504001 2026-01-16,06:10:54.000,16,11112979,-795,0,1768543853,13255.771727719992,368.13580899000226,54124.82152824 2026-01-16,06:10:55.000,16,11113050,-795,0,1768543854,13255.825618199997,368.1922020300044,54124.33941696 2026-01-16,06:10:56.000,16,11112993,-795,0,1768543855,13255.852563439992,368.2979389800021,54124.51409496001 2026-01-16,06:10:57.000,16,11113014,-795,0,1768543856,13255.892981299992,368.3966268000004,54124.56300480001 2026-01-16,06:10:58.000,16,11113029,-795,0,1768543857,13256.027707499998,368.5235111400034,54124.82851536001 2026-01-16,06:10:59.000,16,11113038,-755,0,1768543858,13256.027707499998,368.66449373999785,54124.93332216 2026-01-16,06:11:00.000,16,11113034,-795,0,1768543859,13255.987289639997,368.7702306900028,54124.905373680005 2026-01-16,06:11:01.000,16,11113012,-795,0,1768543860,13255.866036059997,368.847771120003,54124.65383736 2026-01-16,06:11:02.000,16,11112967,-795,0,1768543861,13255.778464030001,368.9817045899981,54124.80056688001 2026-01-16,06:11:03.000,16,11112985,-795,0,1768543862,13255.637001520001,369.1297363199992,54124.76563128 2026-01-16,06:11:04.000,16,11113045,-795,0,1768543863,13255.54942948999,369.2143258799988,54124.807554000006 2026-01-16,06:11:05.000,16,11112996,-795,0,1768543864,13255.36754911999,369.2989154399984,54124.618901760005 2026-01-16,06:11:06.000,16,11112986,-795,0,1768543865,13255.259768159995,369.43284891000076,54124.786592640005 2026-01-16,06:11:07.000,16,11113005,-795,0,1768543866,13255.131778269999,369.48219282000355,54124.73069568001 2026-01-16,06:11:08.000,16,11113014,-795,0,1768543867,13254.990315759998,369.51743847000034,54124.56300480001 2026-01-16,06:11:09.000,16,11112994,-795,0,1768543868,13254.835380629993,369.5879297700012,54124.43723664 2026-01-16,06:11:10.000,16,11113008,-795,0,1768543869,13254.653500259992,369.64432281000336,54124.234610160005 2026-01-16,06:11:11.000,16,11113037,-795,0,1768543870,13254.478356200001,369.6513719400027,54124.51409496001 2026-01-16,06:11:12.000,16,11113025,-795,0,1768543871,13254.384047859996,369.750059760001,54124.56300480001 2026-01-16,06:11:13.000,16,11112950,-795,0,1768543872,13254.24932165999,369.8557967099987,54124.51409496001 2026-01-16,06:11:14.000,16,11112996,-795,0,1768543873,13254.11459546,369.89104236000276,54124.48614648 2026-01-16,06:11:15.000,16,11113048,-795,0,1768543874,13253.824934129989,369.92628800999955,54124.17871320001 2026-01-16,06:11:16.000,16,11113007,-795,0,1768543875,13253.750834719998,370.0038284399998,54124.26954576 2026-01-16,06:11:17.000,16,11113001,-795,0,1768543876,13253.595899589993,370.0672706100013,54124.332429840004 2026-01-16,06:11:18.000,16,11112987,-795,0,1768543877,13253.434228149992,370.17300755999895,54124.2136488 2026-01-16,06:11:19.000,16,11113030,-795,0,1768543878,13253.259084090001,370.2153023400024,54124.1437776 2026-01-16,06:11:20.000,16,11113013,-795,0,1768543879,13253.03004954999,370.32103929000004,54123.96211248001 2026-01-16,06:11:21.000,16,11113028,-795,0,1768543880,13252.95595014,370.2928427700026,54123.76647312 2026-01-16,06:11:22.000,16,11113066,-795,0,1768543881,13252.962686449995,370.3280884199994,54123.88525416 2026-01-16,06:11:23.000,16,11113018,-795,0,1768543882,13252.89532335,370.2928427700026,54123.759486 2026-01-16,06:11:24.000,16,11113006,-795,0,1768543883,13252.7942787,370.3562849400041,54123.82237008001 2026-01-16,06:11:25.000,16,11112985,-795,0,1768543884,13252.652816189999,370.3280884199994,54123.48698832001 2026-01-16,06:11:26.000,16,11113020,-795,0,1768543885,13252.673025119999,370.3421866799981,54123.48698832001 2026-01-16,06:11:27.000,16,11113022,-795,0,1768543886,13252.659552499994,370.32103929000004,54123.55685952001 2026-01-16,06:11:28.000,16,11113026,-795,0,1768543887,13252.679761429994,370.32103929000004,54123.24243912 2026-01-16,06:11:29.000,16,11112965,-795,0,1768543888,13252.639343569994,370.39857972000027,54123.38916864001 2026-01-16,06:11:30.000,16,11112980,-795,0,1768543889,13252.598925709994,370.38448146000155,54123.277374720004 2026-01-16,06:11:31.000,16,11113021,-795,0,1768543890,13252.666288809989,370.38448146000155,54123.298336080006 2026-01-16,06:11:32.000,16,11113020,-795,0,1768543891,13252.585453089989,370.39857972000027,54123.34025880001 2026-01-16,06:11:33.000,16,11113025,-795,0,1768543892,13252.531562609998,370.3633340700035,54123.20051640001 2026-01-16,06:11:34.000,16,11113036,-795,0,1768543893,13252.430517959998,370.40562884999963,54123.08173536001 2026-01-16,06:11:35.000,16,11113032,-795,0,1768543894,13252.248637589997,370.33513754999876,54122.73936648 2026-01-16,06:11:36.000,16,11112976,-795,0,1768543895,13252.093702459992,370.3280884199994,54122.52276576 2026-01-16,06:11:37.000,16,11113026,-795,0,1768543896,13251.95897626,370.32103929000004,54122.58564984 2026-01-16,06:11:38.000,16,11112987,-795,0,1768543897,13251.70973278999,370.3774323300022,54122.3271264 2026-01-16,06:11:39.000,16,11113042,-795,0,1768543898,13251.63563338,370.37038320000283,54122.71840512001 2026-01-16,06:11:40.000,16,11113045,-795,0,1768543899,13251.480698249994,370.41972710999835,54122.655521040004 2026-01-16,06:11:41.000,16,11113047,-795,0,1768543900,13251.238191089993,370.4408745000037,54122.557701360005 2026-01-16,06:11:42.000,16,11113021,-795,0,1768543901,13250.955266069992,370.4761201500005,54122.28520368001 2026-01-16,06:11:43.000,16,11113019,-795,0,1768543902,13250.847485109996,370.5184149300039,54122.25026808 2026-01-16,06:11:44.000,16,11113019,-795,0,1768543903,13250.665604739996,370.6100536200029,54122.20834536 2026-01-16,06:11:45.000,16,11113000,-795,0,1768543904,13250.47025174999,370.6734957900044,54121.96379616 2026-01-16,06:11:46.000,16,11112983,-795,0,1768543905,13250.4365702,370.79333100000076,54122.02668024001 2026-01-16,06:11:47.000,16,11113010,-795,0,1768543906,13250.4365702,370.9061170799978,54122.02668024001 2026-01-16,06:11:48.000,16,11113051,-795,0,1768543907,13250.423097579995,371.0470996799995,54121.96379616 2026-01-16,06:11:49.000,16,11113007,-795,0,1768543908,13250.47025174999,371.08939446000295,54121.61444016001 2026-01-16,06:11:50.000,16,11113023,-795,0,1768543909,13250.49719699,371.20218054,54121.39085232 2026-01-16,06:11:51.000,16,11112977,-795,0,1768543910,13250.685813669996,371.2444753200034,54121.36290384 2026-01-16,06:11:52.000,16,11113027,-795,0,1768543911,13250.881166660001,371.37135965999914,54121.46072352 2026-01-16,06:11:53.000,16,11113007,-795,0,1768543912,13251.076519649992,371.4629983499981,54121.71225984001 2026-01-16,06:11:54.000,16,11112995,-795,0,1768543913,13251.265136329988,371.5475879099977,54121.60745304 2026-01-16,06:11:55.000,16,11113040,-795,0,1768543914,13251.494170869999,371.5475879099977,54121.383865200005 2026-01-16,06:11:56.000,16,11113072,-795,0,1768543915,13251.73667803,371.6251283399979,54121.54456896001 2026-01-16,06:11:57.000,16,11112975,-795,0,1768543916,13252.060020910001,371.6885705099994,54121.57251744001 2026-01-16,06:11:58.000,16,11113005,-795,0,1768543917,13252.262110210002,371.73086529000284,54121.5585432 2026-01-16,06:11:59.000,16,11113076,-795,0,1768543918,13252.390100099998,371.7590618100003,54121.50963336 2026-01-16,06:12:00.000,16,11113019,-795,0,1768543919,13252.329473309997,371.8013565900037,54121.35591672001 2026-01-16,06:12:01.000,16,11113009,-795,0,1768543920,13252.329473309997,371.84365136999986,54121.34194248 2026-01-16,06:12:02.000,16,11113027,-795,0,1768543921,13252.403572720003,371.8859461500033,54121.53758184 2026-01-16,06:12:03.000,16,11112994,-795,0,1768543922,13252.390100099998,371.8507004999992,54121.32098112 2026-01-16,06:12:04.000,16,11112996,-795,0,1768543923,13252.295791759992,371.89299528000265,54121.29303264 2026-01-16,06:12:05.000,16,11113024,-755,0,1768543924,13252.154329249992,371.8859461500033,54120.880792560005 2026-01-16,06:12:06.000,16,11113022,-795,0,1768543925,13252.093702459992,371.92824092999945,54121.02752208 2026-01-16,06:12:07.000,16,11112958,-795,0,1768543926,13252.033075669991,371.9352900599988,54121.04149632001 2026-01-16,06:12:08.000,16,11113038,-795,0,1768543927,13252.140856630002,371.9634865800035,54121.286045520006 2026-01-16,06:12:09.000,16,11113034,-795,0,1768543928,13252.174538179992,372.01283048999903,54121.1742516 2026-01-16,06:12:10.000,16,11113001,-795,0,1768543929,13252.127384009997,372.0621744000018,54121.118354640006 2026-01-16,06:12:11.000,16,11112998,-795,0,1768543930,13252.080229840001,372.0339778800044,54121.11136752001 2026-01-16,06:12:12.000,16,11113015,-795,0,1768543931,13251.97918519,372.0339778800044,54121.1742516 2026-01-16,06:12:13.000,16,11113006,-795,0,1768543932,13251.81077743999,371.9987322300003,54121.097393280004 2026-01-16,06:12:14.000,16,11113009,-795,0,1768543933,13251.642369689995,371.95643745000416,54120.98559936 2026-01-16,06:12:15.000,16,11113022,-795,0,1768543934,13251.440280389994,371.89299528000265,54120.7200888 2026-01-16,06:12:16.000,16,11113057,-795,0,1768543935,13251.258400019993,371.82955311000114,54120.70611456001 2026-01-16,06:12:17.000,16,11113031,-795,0,1768543936,13251.170827989998,371.8154548500024,54120.55239792 2026-01-16,06:12:18.000,16,11113032,-795,0,1768543937,13251.103464890002,371.773160069999,54120.615282000006 2026-01-16,06:12:19.000,16,11112998,-795,0,1768543938,13251.042838100002,371.74496355000156,54120.46156536 2026-01-16,06:12:20.000,16,11113024,-795,0,1768543939,13250.854221419992,371.78020919999835,54120.377719920005 2026-01-16,06:12:21.000,16,11112912,-795,0,1768543940,13250.59150532999,371.74496355000156,54120.46156536 2026-01-16,06:12:22.000,16,11112930,-795,0,1768543941,13250.33552555,371.70971790000476,54120.41265552 2026-01-16,06:12:23.000,16,11112998,-795,0,1768543942,13250.039127909993,371.63217747000454,54120.38470704 2026-01-16,06:12:24.000,16,11113051,-795,0,1768543943,13249.554113589991,371.64627573000325,54120.210029040005 2026-01-16,06:12:25.000,16,11113038,-795,0,1768543944,13249.163407609994,371.53348964999896,54120.00740256 2026-01-16,06:12:26.000,16,11113021,-795,0,1768543945,13248.739020079993,371.49824400000216,54120.0213768 2026-01-16,06:12:27.000,16,11113019,-795,0,1768543946,13248.24053314,371.4136544400026,54119.97945408 2026-01-16,06:12:28.000,16,11113010,-795,0,1768543947,13247.708364649989,371.3643105299998,54119.81875032001 2026-01-16,06:12:29.000,16,11112995,-795,0,1768543948,13247.048206269996,371.1457874999978,54119.22484512001 2026-01-16,06:12:30.000,16,11113033,-795,0,1768543949,13246.421729439993,371.0682470700049,54119.01523152 2026-01-16,06:12:31.000,16,11113020,-795,0,1768543950,13245.956924049991,370.9202153400038,54118.7287596 2026-01-16,06:12:32.000,16,11113011,-795,0,1768543951,13245.330447219989,370.84267491000355,54118.2745968 2026-01-16,06:12:33.000,16,11113006,-795,0,1768543952,13244.919532309992,370.7369379599986,54118.32350664 2026-01-16,06:12:34.000,16,11112983,-795,0,1768543953,13244.54229895,370.6734957900044,54118.2745968 2026-01-16,06:12:35.000,16,11113005,-795,0,1768543954,13244.023603079993,370.54661145000136,54117.97415064001 2026-01-16,06:12:36.000,16,11112982,-795,0,1768543955,13243.673314959997,370.5184149300039,54117.84139536 2026-01-16,06:12:37.000,16,11112954,-795,0,1768543956,13243.31629052999,370.41972710999835,54117.6108204 2026-01-16,06:12:38.000,16,11113056,-795,0,1768543957,13242.952529789989,370.34923581000476,54117.33133560001 2026-01-16,06:12:39.000,16,11112980,-795,0,1768543958,13242.582032739992,370.2787445100039,54117.17063184 2026-01-16,06:12:40.000,16,11113015,-795,0,1768543959,13242.17785413999,370.2153023400024,54116.70249480001 2026-01-16,06:12:41.000,16,11112987,-795,0,1768543960,13241.733257679989,370.208253210003,54116.46493272001 2026-01-16,06:12:42.000,16,11113056,-795,0,1768543961,13241.450332660002,370.208253210003,54116.44397136001 2026-01-16,06:12:43.000,16,11113024,-795,0,1768543962,13241.066362990001,370.1941549500043,54116.17147368 2026-01-16,06:12:44.000,16,11113018,-795,0,1768543963,13240.67565700999,370.18710581999767,54115.87102752001 2026-01-16,06:12:45.000,16,11113027,-795,0,1768543964,13240.298423649998,370.1307127800028,54115.19327688001 2026-01-16,06:12:46.000,16,11113034,-795,0,1768543965,13240.008762320002,370.0954671299987,54114.9906504 2026-01-16,06:12:47.000,16,11113013,-795,0,1768543966,13239.67868312999,370.0672706100013,54114.676230000005 2026-01-16,06:12:48.000,16,11113036,-795,0,1768543967,13239.42270335,370.0672706100013,54114.5364876 2026-01-16,06:12:49.000,16,11113029,-795,0,1768543968,13239.186932499993,370.0320249600045,54114.578410320006 2026-01-16,06:12:50.000,16,11112994,-795,0,1768543969,13238.957897959997,369.9826810500017,54114.20809296 2026-01-16,06:12:51.000,16,11113025,-795,0,1768543970,13238.836644379997,369.92628800999955,54114.03341496 2026-01-16,06:12:52.000,16,11113029,-795,0,1768543971,13238.708654490001,369.87694410000404,54113.74694304 2026-01-16,06:12:53.000,16,11113006,-795,0,1768543972,13238.621082459991,369.84169844999997,54113.73296880001 2026-01-16,06:12:54.000,16,11113027,-795,0,1768543973,13238.52677412,369.84169844999997,54113.50938096 2026-01-16,06:12:55.000,16,11113036,-795,0,1768543974,13238.412256849995,369.77825627999846,54113.069192400006 2026-01-16,06:12:56.000,16,11113031,-795,0,1768543975,13238.29773957999,369.81350193000253,54112.94342424001 2026-01-16,06:12:57.000,16,11113013,-795,0,1768543976,13238.21690385999,369.7712071499991,54112.81765608 2026-01-16,06:12:58.000,16,11113036,-795,0,1768543977,13238.23711278999,369.7994036700038,54112.852591680006 2026-01-16,06:12:59.000,16,11113030,-795,0,1768543978,13238.129331829994,369.7853054099978,54112.75477200001 2026-01-16,06:13:00.000,16,11113025,-795,0,1768543979,13238.021550869998,369.77825627999846,54112.50323568 2026-01-16,06:13:01.000,16,11113003,-795,0,1768543980,13237.960924079998,369.74301063000166,54112.04907288 2026-01-16,06:13:02.000,16,11112987,-795,0,1768543981,13237.880088359998,369.7571088900004,54111.86042064 2026-01-16,06:13:03.000,16,11112999,-795,0,1768543982,13237.907033599993,369.74301063000166,54111.76260096 2026-01-16,06:13:04.000,16,11113037,-795,0,1768543983,13238.014814559989,369.7218632400036,54111.79054944 2026-01-16,06:13:05.000,16,11113005,-795,0,1768543984,13238.014814559989,369.72891237000294,54111.59491008 2026-01-16,06:13:06.000,16,11113009,-795,0,1768543985,13238.15627706999,369.72891237000294,54111.71369112 2026-01-16,06:13:07.000,16,11113001,-795,0,1768543986,13238.432465779995,369.70071584999823,54111.68574264 2026-01-16,06:13:08.000,16,11112997,-795,0,1768543987,13238.661500319991,369.7571088900004,54111.64381992 2026-01-16,06:13:09.000,16,11113000,-795,0,1768543988,13238.937689029997,369.7712071499991,54111.55298736001 2026-01-16,06:13:10.000,16,11113041,-795,0,1768543989,13239.119569399998,369.7994036700038,54111.33638664001 2026-01-16,06:13:11.000,16,11113029,-795,0,1768543990,13239.389021799994,369.76415801999974,54111.30145104 2026-01-16,06:13:12.000,16,11113034,-795,0,1768543991,13239.671946819995,369.8487475799993,54111.371322240004 2026-01-16,06:13:13.000,16,11113041,-795,0,1768543992,13239.867299810001,369.9051406200015,54111.39927072 2026-01-16,06:13:14.000,16,11113043,-795,0,1768543993,13240.008762320002,369.9051406200015,54111.32939952 2026-01-16,06:13:15.000,16,11113005,-795,0,1768543994,13240.103070659992,369.92628800999955,54110.99401776 2026-01-16,06:13:16.000,16,11113007,-795,0,1768543995,13240.264742099993,369.9826810500017,54111.1127988 2026-01-16,06:13:17.000,16,11113001,-795,0,1768543996,13240.190642690002,370.05317235000257,54110.91715944 2026-01-16,06:13:18.000,16,11113005,-795,0,1768543997,13240.163697449992,370.1307127800028,54111.07087608 2026-01-16,06:13:19.000,16,11113002,-795,0,1768543998,13240.089598040002,370.208253210003,54111.2525412 2026-01-16,06:13:20.000,16,11113054,-795,0,1768543999,13239.941399219992,370.28579364000325,54111.33638664001 2026-01-16,06:13:21.000,16,11113031,-795,0,1768544000,13239.692155749995,370.3421866799981,54111.19664424001 2026-01-16,06:13:22.000,16,11113001,-795,0,1768544001,13239.49680275999,370.3774323300022,54111.24555408001 2026-01-16,06:13:23.000,16,11113012,-795,0,1768544002,13239.321658699999,370.41972710999835,54111.36433512001 2026-01-16,06:13:24.000,16,11113014,-795,0,1768544003,13239.018524749998,370.41972710999835,54111.28048968 2026-01-16,06:13:25.000,16,11113046,-795,0,1768544004,13238.60760984,370.40562884999963,54110.95908216001 2026-01-16,06:13:26.000,16,11113064,-795,0,1768544005,13238.28426696,370.4267762399977,54111.13376016 2026-01-16,06:13:27.000,16,11113050,-795,0,1768544006,13237.947451459993,370.412677979999,54111.06388896 2026-01-16,06:13:28.000,16,11113002,-795,0,1768544007,13237.563481789992,370.3633340700035,54110.98004352001 2026-01-16,06:13:29.000,16,11112985,-795,0,1768544008,13237.112149019995,370.2928427700026,54110.83331400001 2026-01-16,06:13:30.000,16,11112976,-795,0,1768544009,13236.681025179998,370.2294006000011,54110.5188936 2026-01-16,06:13:31.000,16,11113003,-795,0,1768544010,13236.135384069996,370.1518601700009,54110.08569216 2026-01-16,06:13:32.000,16,11113026,-795,0,1768544011,13235.89961321999,370.08841799999936,54110.23940880001 2026-01-16,06:13:33.000,16,11113016,-795,0,1768544012,13235.421335209998,369.968582790003,54109.959924 2026-01-16,06:13:34.000,16,11113041,-795,0,1768544013,13234.996947679996,369.8980914900021,54109.84114296 2026-01-16,06:13:35.000,16,11113042,-795,0,1768544014,13234.54561491,369.79235454000445,54109.54069680001 2026-01-16,06:13:36.000,16,11112996,-795,0,1768544015,13234.229008339993,369.7359615000023,54109.56165816 2026-01-16,06:13:37.000,16,11113024,-795,0,1768544016,13233.925874389992,369.66547020000144,54109.45685136 2026-01-16,06:13:38.000,16,11112974,-795,0,1768544017,13233.676630919996,369.61612628999865,54109.28217336001 2026-01-16,06:13:39.000,16,11113027,-795,0,1768544018,13233.40717852,369.5385858599984,54109.01666280001 2026-01-16,06:13:40.000,16,11113033,-795,0,1768544019,13233.272452319994,369.4751436900042,54108.71621664 2026-01-16,06:13:41.000,16,11112982,-795,0,1768544020,13233.211825529994,369.4610454299982,54108.6673068 2026-01-16,06:13:42.000,16,11112980,-795,0,1768544021,13233.178143979989,369.41875065000204,54108.49961592 2026-01-16,06:13:43.000,16,11112984,-795,0,1768544022,13233.178143979989,369.4257997800014,54108.38083488 2026-01-16,06:13:44.000,16,11112986,-795,0,1768544023,13233.077099329988,369.4398980400001,54108.09436296 2026-01-16,06:13:45.000,16,11113022,-795,0,1768544024,13233.144462429998,369.4469471699995,54107.89173648001 2026-01-16,06:13:46.000,16,11113022,-795,0,1768544025,13233.184880289999,369.46809456000483,54107.71007136 2026-01-16,06:13:47.000,16,11113027,-795,0,1768544026,13233.184880289999,369.49629108000227,54107.66116152 2026-01-16,06:13:48.000,16,11112987,-795,0,1768544027,13233.238770769989,369.56678238000313,54107.5493676 2026-01-16,06:13:49.000,16,11112976,-795,0,1768544028,13233.171407669994,369.59497890000057,54107.486483520006 2026-01-16,06:13:50.000,16,11113017,-795,0,1768544029,13233.050154089993,369.56678238000313,54107.465522160004 2026-01-16,06:13:51.000,16,11112975,-795,0,1768544030,13233.023208849998,369.60202802999993,54107.43757368001 2026-01-16,06:13:52.000,16,11113039,-795,0,1768544031,13233.097308259988,369.67956846000016,54107.465522160004 2026-01-16,06:13:53.000,16,11113009,-795,0,1768544032,13233.036681469988,369.6866175899995,54107.47949640001 2026-01-16,06:13:54.000,16,11113013,-795,0,1768544033,13233.002999919998,369.72891237000294,54107.29084416001 2026-01-16,06:13:55.000,16,11113017,-795,0,1768544034,13233.056890399988,369.7994036700038,54107.05328208001 2026-01-16,06:13:56.000,16,11113024,-795,0,1768544035,13233.164671359998,369.8839932300034,54107.200011600005 2026-01-16,06:13:57.000,16,11112966,-795,0,1768544036,13233.29939755999,369.9615336600036,54107.248921440005 2026-01-16,06:13:58.000,16,11113028,-795,0,1768544037,13233.454332689995,370.0461232200032,54107.22796008 2026-01-16,06:13:59.000,16,11113017,-795,0,1768544038,13233.62947675,370.1800566899983,54107.200011600005 2026-01-16,06:14:00.000,16,11112998,-795,0,1768544039,13233.818093429996,370.32103929000004,54107.03930784 2026-01-16,06:14:01.000,16,11113038,-795,0,1768544040,13234.006710109992,370.3633340700035,54106.84366848 2026-01-16,06:14:02.000,16,11112976,-795,0,1768544041,13234.208799409993,370.4620218900018,54106.90655256001 2026-01-16,06:14:03.000,16,11113029,-795,0,1768544042,13234.269426199993,370.59595536000415,54107.095204799996 2026-01-16,06:14:04.000,16,11113002,-795,0,1768544043,13234.316580369989,370.6875940500031,54107.081230560005 2026-01-16,06:14:05.000,16,11113004,-795,0,1768544044,13234.215535719988,370.7862818700014,54106.983410880006 2026-01-16,06:14:06.000,16,11113013,-795,0,1768544045,13234.195326790003,370.86382230000163,54107.21398584 2026-01-16,06:14:07.000,16,11113002,-795,0,1768544046,13234.107754759993,370.97660837999865,54107.32577976 2026-01-16,06:14:08.000,16,11113030,-795,0,1768544047,13234.013446420002,370.983657509998,54107.47949640001 2026-01-16,06:14:09.000,16,11112993,-795,0,1768544048,13233.871983910001,370.997755770004,54107.42359944 2026-01-16,06:14:10.000,16,11112978,-795,0,1768544049,13233.66989461,371.0189031600021,54107.25590856 2026-01-16,06:14:11.000,16,11112990,-795,0,1768544050,13233.474541619995,371.06119793999824,54107.13712752 2026-01-16,06:14:12.000,16,11112991,-795,0,1768544051,13233.333079109994,371.10349272000167,54107.28385704 2026-01-16,06:14:13.000,16,11112959,-795,0,1768544052,13233.130989809993,371.1316892399991,54107.15808888 2026-01-16,06:14:14.000,16,11112992,-795,0,1768544053,13233.009736229993,371.12464010999975,54107.18603736 2026-01-16,06:14:15.000,16,11113040,-795,0,1768544054,13232.794174310002,371.13873836999846,54106.94148816 2026-01-16,06:14:16.000,16,11113012,-795,0,1768544055,13232.679657039997,371.15283663000446,54106.592132159996 2026-01-16,06:14:17.000,16,11113030,-795,0,1768544056,13232.517985599996,371.1810331500019,54106.578157920005 2026-01-16,06:14:18.000,16,11112991,-795,0,1768544057,13232.565139769991,371.17398402000254,54106.73886168001 2026-01-16,06:14:19.000,16,11113055,-795,0,1768544058,13232.53145822,371.22332792999805,54106.70392608 2026-01-16,06:14:20.000,16,11112986,-795,0,1768544059,13232.477567739996,371.25152445000276,54106.9205268 2026-01-16,06:14:21.000,16,11112988,-795,0,1768544060,13232.336105229995,371.2938192299989,54106.7109132 2026-01-16,06:14:22.000,16,11112951,-795,0,1768544061,13232.32936892,371.2938192299989,54106.64104200001 2026-01-16,06:14:23.000,16,11112970,-795,0,1768544062,13232.26874213,371.3572614000004,54106.6759776 2026-01-16,06:14:24.000,16,11112977,-795,0,1768544063,13232.2485332,371.4066053100032,54106.61309352 2026-01-16,06:14:25.000,16,11112969,-795,0,1768544064,13232.012762349994,371.48414574000344,54106.43841552 2026-01-16,06:14:26.000,16,11112984,-795,0,1768544065,13231.904981389998,371.4770966100041,54106.41745416 2026-01-16,06:14:27.000,16,11112990,-795,0,1768544066,13231.851090909993,371.53348964999896,54106.54322232 2026-01-16,06:14:28.000,16,11112971,-795,0,1768544067,13231.723101019998,371.5264405199996,54106.3964928 2026-01-16,06:14:29.000,16,11112970,-795,0,1768544068,13231.527748029992,371.49824400000216,54106.34758296 2026-01-16,06:14:30.000,16,11113047,-795,0,1768544069,13231.345867659991,371.4700474800047,54106.13098224 2026-01-16,06:14:31.000,16,11112969,-795,0,1768544070,13231.177459909995,371.43480183000065,54105.70476792 2026-01-16,06:14:32.000,16,11112989,-795,0,1768544071,13231.12356942999,371.4277527000013,54105.76066488001 2026-01-16,06:14:33.000,16,11113021,-795,0,1768544072,13231.116833119995,371.37135965999914,54105.81656184 2026-01-16,06:14:34.000,16,11113026,-795,0,1768544073,13231.137042049995,371.30791748999764,54105.74669064 2026-01-16,06:14:35.000,16,11113023,-795,0,1768544074,13231.23135039,371.30791748999764,54105.86547168 2026-01-16,06:14:36.000,16,11113027,-795,0,1768544075,13231.359340279996,371.27267184000084,54105.86547168 2026-01-16,06:14:37.000,16,11112946,-795,0,1768544076,13231.554693270002,371.2162787999987,54105.858484560005 2026-01-16,06:14:38.000,16,11112902,-795,0,1768544077,13231.797200429988,371.1951314100006,54105.67681944 2026-01-16,06:14:39.000,16,11113046,-795,0,1768544078,13232.08012544999,371.1669348900032,54105.73271640001 2026-01-16,06:14:40.000,16,11113022,-795,0,1768544079,13232.4506225,371.1669348900032,54105.80258760001 2026-01-16,06:14:41.000,16,11113009,-795,0,1768544080,13232.625766559991,371.1669348900032,54105.71874216 2026-01-16,06:14:42.000,16,11113015,-795,0,1768544081,13233.002999919998,371.1951314100006,54105.80258760001 2026-01-16,06:14:43.000,16,11113085,-795,0,1768544082,13233.312870179994,371.22332792999805,54105.92136864001 2026-01-16,06:14:44.000,16,11112988,-795,0,1768544083,13233.636213059995,371.25152445000276,54105.92835576001 2026-01-16,06:14:45.000,16,11113076,-795,0,1768544084,13233.743994019991,371.25152445000276,54105.6279096 2026-01-16,06:14:46.000,16,11113014,-795,0,1768544085,13234.087545829992,371.30791748999764,54105.858484560005 2026-01-16,06:14:47.000,16,11112961,-795,0,1768544086,13234.397416089989,371.38545791999786,54105.8375232 2026-01-16,06:14:48.000,16,11113054,-795,0,1768544087,13234.693813729995,371.4066053100032,54106.0122012 2026-01-16,06:14:49.000,16,11113033,-795,0,1768544088,13234.943057199991,371.4770966100041,54106.04014968 2026-01-16,06:14:50.000,16,11113050,-795,0,1768544089,13235.205773289992,371.56168617000367,54106.075085280005 2026-01-16,06:14:51.000,16,11113027,-795,0,1768544090,13235.508907239993,371.61807920999854,54106.43142840001 2026-01-16,06:14:52.000,16,11113023,-795,0,1768544091,13235.83898642999,371.660373990002,54106.627067760004 2026-01-16,06:14:53.000,16,11113014,-795,0,1768544092,13236.094966209996,371.69561963999877,54106.72488744 2026-01-16,06:14:54.000,16,11113014,-795,0,1768544093,13236.411572780002,371.7238161600035,54106.75283592 2026-01-16,06:14:55.000,16,11113048,-795,0,1768544094,13236.620398389998,371.7026687699981,54106.63405488 2026-01-16,06:14:56.000,16,11113023,-795,0,1768544095,13236.829223999994,371.79430746000435,54106.82969424 2026-01-16,06:14:57.000,16,11112995,-795,0,1768544096,13236.99763174999,371.76611093999963,54106.983410880006 2026-01-16,06:14:58.000,16,11113023,-795,0,1768544097,13237.32097462999,371.8013565900037,54107.27686992 2026-01-16,06:14:59.000,16,11112986,-795,0,1768544098,13237.536536549997,371.79430746000435,54107.32577976 2026-01-16,06:15:00.000,16,11113039,-795,0,1768544099,13237.684735369992,371.773160069999,54107.45853504001 2026-01-16,06:15:01.000,16,11112991,-795,0,1768544100,13237.772307400002,371.7590618100003,54107.40263808 2026-01-16,06:15:02.000,16,11113054,-795,0,1768544101,13238.008078249994,371.6744722500007,54107.27686992 2026-01-16,06:15:03.000,16,11113030,-795,0,1768544102,13238.17648599999,371.63217747000454,54107.35372824 2026-01-16,06:15:04.000,16,11113008,-795,0,1768544103,13238.33815743999,371.58283356000175,54107.45154792 2026-01-16,06:15:05.000,16,11112999,-795,0,1768544104,13238.45941101999,371.49824400000216,54107.22796008 2026-01-16,06:15:06.000,16,11113001,-795,0,1768544105,13238.701918179991,371.5757844300024,54107.78692968 2026-01-16,06:15:07.000,16,11113025,-795,0,1768544106,13238.937689029997,371.5123422600009,54108.04545312 2026-01-16,06:15:08.000,16,11113029,-795,0,1768544107,13239.058942609998,371.4066053100032,54107.92667208 2026-01-16,06:15:09.000,16,11112945,-795,0,1768544108,13239.166723569993,371.35021227000107,54107.86378800001 2026-01-16,06:15:10.000,16,11113042,-795,0,1768544109,13239.321658699999,371.32201575000363,54108.06641448 2026-01-16,06:15:11.000,16,11112925,-795,0,1768544110,13239.39575810999,371.28677009999956,54108.157247040006 2026-01-16,06:15:12.000,16,11112988,-795,0,1768544111,13239.530484309995,371.2585735800021,54108.387822 2026-01-16,06:15:13.000,16,11112977,-795,0,1768544112,13239.59784740999,371.23742619000404,54108.436731839996 2026-01-16,06:15:14.000,16,11113007,-795,0,1768544113,13239.70562837,371.1810331500019,54108.471667440004 2026-01-16,06:15:15.000,16,11113042,-795,0,1768544114,13239.73930991999,371.1316892399991,54108.436731839996 2026-01-16,06:15:16.000,16,11112984,-795,0,1768544115,13239.961608149992,371.07529620000423,54108.590448480005 2026-01-16,06:15:17.000,16,11113003,-795,0,1768544116,13240.103070659992,371.0541488099989,54108.5275644 2026-01-16,06:15:18.000,16,11113014,-795,0,1768544117,13240.291687339988,371.0470996799995,54108.61839696 2026-01-16,06:15:19.000,16,11113014,-795,0,1768544118,13240.500512949999,371.0189031600021,54108.70224240001 2026-01-16,06:15:20.000,16,11113012,-795,0,1768544119,13240.67565700999,371.02595229000144,54108.8419848 2026-01-16,06:15:21.000,16,11113068,-795,0,1768544120,13240.85753737999,371.0189031600021,54109.08653400001 2026-01-16,06:15:22.000,16,11112974,-795,0,1768544121,13241.147198710001,371.00480490000336,54109.261212000005 2026-01-16,06:15:23.000,16,11112988,-795,0,1768544122,13241.403178489993,370.94136273000186,54109.31710896 2026-01-16,06:15:24.000,16,11113022,-795,0,1768544123,13241.679367199999,370.9061170799978,54109.51973544001 2026-01-16,06:15:25.000,16,11113007,-795,0,1768544124,13241.83430232999,370.9202153400038,54109.5057612 2026-01-16,06:15:26.000,16,11113013,-795,0,1768544125,13242.13743627999,370.84267491000355,54109.5756324 2026-01-16,06:15:27.000,16,11112967,-795,0,1768544126,13242.359734509992,370.81447838999884,54109.75729752001 2026-01-16,06:15:28.000,16,11113054,-795,0,1768544127,13242.575296429997,370.8003801300001,54109.95293688001 2026-01-16,06:15:29.000,16,11113067,-795,0,1768544128,13242.804330969993,370.77923274000204,54110.07171792001 2026-01-16,06:15:30.000,16,11113002,-795,0,1768544129,13242.97273871999,370.743987089998,54110.09267928001 2026-01-16,06:15:31.000,16,11113042,-795,0,1768544130,13243.1613554,370.7016923100018,54109.93896264 2026-01-16,06:15:32.000,16,11113007,-795,0,1768544131,13243.457753039991,370.6875940500031,54110.148576240004 2026-01-16,06:15:33.000,16,11112996,-795,0,1768544132,13243.471225659996,370.71579057000054,54110.25338304 2026-01-16,06:15:34.000,16,11112985,-795,0,1768544133,13243.740678059992,370.6734957900044,54110.435048160005 2026-01-16,06:15:35.000,16,11113052,-795,0,1768544134,13243.915822119998,370.7369379599986,54110.57479056001 2026-01-16,06:15:36.000,16,11113032,-795,0,1768544135,13244.070757249989,370.75808535000397,54110.67959736 2026-01-16,06:15:37.000,16,11112990,-795,0,1768544136,13244.25263761999,370.7651344800033,54110.89619808 2026-01-16,06:15:38.000,16,11112991,-795,0,1768544137,13244.468199539995,370.8215275199982,54111.09882456001 2026-01-16,06:15:39.000,16,11113025,-795,0,1768544138,13244.636607289991,370.8074292599995,54111.24555408001 2026-01-16,06:15:40.000,16,11113028,-795,0,1768544139,13244.791542419996,370.8356257800042,54111.33638664001 2026-01-16,06:15:41.000,16,11113039,-795,0,1768544140,13244.912795999997,370.84267491000355,54111.29446392001 2026-01-16,06:15:42.000,16,11113025,-795,0,1768544141,13245.040785889993,370.85677317000227,54111.46914192 2026-01-16,06:15:43.000,16,11113015,-795,0,1768544142,13245.256347809998,370.89201881999907,54111.61587144 2026-01-16,06:15:44.000,16,11113005,-795,0,1768544143,13245.45170079999,370.9061170799978,54111.74862672001 2026-01-16,06:15:45.000,16,11113011,-795,0,1768544144,13245.53253651999,370.86382230000163,54111.4272192 2026-01-16,06:15:46.000,16,11113014,-795,0,1768544145,13245.71441688999,370.89201881999907,54111.559974480006 2026-01-16,06:15:47.000,16,11113028,-795,0,1768544146,13245.950187739996,370.8497240400029,54111.8115108 2026-01-16,06:15:48.000,16,11113001,-795,0,1768544147,13246.078177629992,370.87792056000035,54112.00016304 2026-01-16,06:15:49.000,16,11112971,-795,0,1768544148,13246.152277039997,370.9554609900006,54112.35650616 2026-01-16,06:15:50.000,16,11112998,-795,0,1768544149,13246.212903829997,370.92726447000314,54112.30060920001 2026-01-16,06:15:51.000,16,11112950,-795,0,1768544150,13246.239849069992,370.92726447000314,54112.45432584 2026-01-16,06:15:52.000,16,11113004,-795,0,1768544151,13246.165749660002,370.97660837999865,54112.50323568 2026-01-16,06:15:53.000,16,11113021,-795,0,1768544152,13246.118595489992,371.0189031600021,54112.75477200001 2026-01-16,06:15:54.000,16,11112997,-795,0,1768544153,13246.037759769992,371.0470996799995,54112.90848864 2026-01-16,06:15:55.000,16,11113037,-795,0,1768544154,13245.80198892,371.0118540300027,54112.57310688 2026-01-16,06:15:56.000,16,11113015,-795,0,1768544155,13245.7211532,371.07529620000423,54112.93643712 2026-01-16,06:15:57.000,16,11113031,-795,0,1768544156,13245.55274544999,371.08939446000295,54113.020282560006 2026-01-16,06:15:58.000,16,11112987,-795,0,1768544157,13245.350656149989,371.0823453300036,54113.020282560006 2026-01-16,06:15:59.000,16,11113049,-795,0,1768544158,13245.128357920003,371.08939446000295,54112.97137272001 2026-01-16,06:16:00.000,16,11113007,-795,0,1768544159,13244.986895410002,371.10349272000167,54112.89451440001 2026-01-16,06:16:01.000,16,11113000,-795,0,1768544160,13244.831960279997,371.0470996799995,54112.81765608 2026-01-16,06:16:02.000,16,11113032,-795,0,1768544161,13244.744388250001,371.07529620000423,54112.88752728 2026-01-16,06:16:03.000,16,11113033,-795,0,1768544162,13244.710706699996,371.06119793999824,54112.99233408001 2026-01-16,06:16:04.000,16,11113010,-795,0,1768544163,13244.629870979996,371.07529620000423,54113.22290904 2026-01-16,06:16:05.000,16,11113022,-795,0,1768544164,13244.47493584999,371.0470996799995,54113.069192400006 2026-01-16,06:16:06.000,16,11113001,-795,0,1768544165,13244.427781679995,371.06119793999824,54113.215921920004 2026-01-16,06:16:07.000,16,11113017,-795,0,1768544166,13244.33347333999,370.99070664000465,54113.167012080004 2026-01-16,06:16:08.000,16,11113030,-795,0,1768544167,13244.29979179,370.99070664000465,54113.20194768 2026-01-16,06:16:09.000,16,11113056,-795,0,1768544168,13244.21221975999,371.0118540300027,54113.29278024 2026-01-16,06:16:10.000,16,11113014,-795,0,1768544169,13244.070757249989,371.0118540300027,54113.16002496001 2026-01-16,06:16:11.000,16,11113011,-795,0,1768544170,13243.983185219993,370.983657509998,54113.187973440006 2026-01-16,06:16:12.000,16,11113026,-795,0,1768544171,13243.936031049998,371.04005055000016,54113.25085752 2026-01-16,06:16:13.000,16,11113000,-795,0,1768544172,13243.808041160002,370.983657509998,54113.236883280006 2026-01-16,06:16:14.000,16,11113043,-795,0,1768544173,13243.619424479992,371.0330014200008,54113.19496056 2026-01-16,06:16:15.000,16,11113019,-795,0,1768544174,13243.390389939996,370.96251011999993,54112.782720480005 2026-01-16,06:16:16.000,16,11113035,-795,0,1768544175,13243.23545480999,370.9343136000025,54112.75477200001 2026-01-16,06:16:17.000,16,11112970,-795,0,1768544176,13243.1613554,370.97660837999865,54112.880540160004 2026-01-16,06:16:18.000,16,11113070,-795,0,1768544177,13243.067047059994,371.0189031600021,54113.187973440006 2026-01-16,06:16:19.000,16,11113011,-795,0,1768544178,13242.939057169999,370.97660837999865,54113.236883280006 2026-01-16,06:16:20.000,16,11113008,-795,0,1768544179,13242.804330969993,370.99070664000465,54113.20893480001 2026-01-16,06:16:21.000,16,11113033,-795,0,1768544180,13242.676341079998,370.97660837999865,54112.92246288001 2026-01-16,06:16:22.000,16,11113026,-795,0,1768544181,13242.588769050002,370.96251011999993,54112.97137272001 2026-01-16,06:16:23.000,16,11113026,-795,0,1768544182,13242.555087499997,370.99070664000465,54113.06220528001 2026-01-16,06:16:24.000,16,11113017,-795,0,1768544183,13242.501197019992,370.9202153400038,54113.09015376001 2026-01-16,06:16:25.000,16,11113002,-795,0,1768544184,13242.373207129996,370.8356257800042,54112.86656592 2026-01-16,06:16:26.000,16,11113056,-795,0,1768544185,13242.386679750001,370.870871430001,54112.88752728 2026-01-16,06:16:27.000,16,11113027,-795,0,1768544186,13242.507933330002,370.85677317000227,54113.01329544001 2026-01-16,06:16:28.000,16,11113020,-795,0,1768544187,13242.501197019992,370.7862818700014,54112.81066896 2026-01-16,06:16:29.000,16,11113017,-795,0,1768544188,13242.548351190002,370.64529926999967,54112.60105536 2026-01-16,06:16:30.000,16,11113031,-795,0,1768544189,13242.541614879992,370.59595536000415,54112.60105536 2026-01-16,06:16:31.000,16,11112995,-795,0,1768544190,13242.622450599993,370.5254640600033,54112.496248560004 2026-01-16,06:16:32.000,16,11113021,-795,0,1768544191,13242.763913109993,370.46907102000114,54112.7198364 2026-01-16,06:16:33.000,16,11113063,-795,0,1768544192,13242.912111929989,370.41972710999835,54112.663939440004 2026-01-16,06:16:34.000,16,11113011,-795,0,1768544193,13243.12093754,370.3915305900009,54112.76874624 2026-01-16,06:16:35.000,16,11112985,-795,0,1768544194,13243.370181009996,370.3562849400041,54112.580094 2026-01-16,06:16:36.000,16,11112977,-795,0,1768544195,13243.680051269992,370.3562849400041,54112.74079776 2026-01-16,06:16:37.000,16,11113020,-755,0,1768544196,13243.868667950002,370.32103929000004,54112.64297808 2026-01-16,06:16:38.000,16,11113006,-795,0,1768544197,13244.158329279999,370.34923581000476,54112.80368184001 2026-01-16,06:16:39.000,16,11113016,-795,0,1768544198,13244.35368226999,370.34923581000476,54112.86656592 2026-01-16,06:16:40.000,16,11112991,-795,0,1768544199,13244.59618942999,370.39857972000027,54112.87355304001 2026-01-16,06:16:41.000,16,11113005,-795,0,1768544200,13244.798278729992,370.39857972000027,54112.86656592 2026-01-16,06:16:42.000,16,11113022,-795,0,1768544201,13245.020576959992,370.39857972000027,54112.76874624 2026-01-16,06:16:43.000,16,11112990,-795,0,1768544202,13245.316974599999,370.4408745000037,54112.99233408001 2026-01-16,06:16:44.000,16,11113019,-795,0,1768544203,13245.525800209994,370.46907102000114,54112.97835984 2026-01-16,06:16:45.000,16,11113045,-795,0,1768544204,13245.64031748,370.4761201500005,54113.18098632001 2026-01-16,06:16:46.000,16,11113011,-795,0,1768544205,13245.808725229996,370.539562320002,54113.34867720001 2026-01-16,06:16:47.000,16,11113016,-795,0,1768544206,13246.010814529996,370.58185709999816,54113.4884196 2026-01-16,06:16:48.000,16,11113026,-795,0,1768544207,13246.199431209992,370.59595536000415,54113.59322640001 2026-01-16,06:16:49.000,16,11113045,-795,0,1768544208,13246.313948479998,370.6382501400003,54113.71200744001 2026-01-16,06:16:50.000,16,11112973,-795,0,1768544209,13246.354366339998,370.6382501400003,54113.7679044 2026-01-16,06:16:51.000,16,11113038,-795,0,1768544210,13246.455410989998,370.64529926999967,54113.83078848001 2026-01-16,06:16:52.000,16,11113018,-795,0,1768544211,13246.549719329989,370.66644665999775,54113.99847936001 2026-01-16,06:16:53.000,16,11112978,-795,0,1768544212,13246.549719329989,370.68054492000374,54113.94956952001 2026-01-16,06:16:54.000,16,11113031,-795,0,1768544213,13246.549719329989,370.6593975299984,54114.0823248 2026-01-16,06:16:55.000,16,11113029,-795,0,1768544214,13246.502565159994,370.6593975299984,54113.8727112 2026-01-16,06:16:56.000,16,11113029,-795,0,1768544215,13246.509301469989,370.6593975299984,54113.78187864001 2026-01-16,06:16:57.000,16,11113029,-795,0,1768544216,13246.495828849998,370.5889062300048,54113.7679044 2026-01-16,06:16:58.000,16,11113015,-795,0,1768544217,13246.529510399989,370.6030044900035,54113.99149224 2026-01-16,06:16:59.000,16,11112956,-795,0,1768544218,13246.462147299993,370.5536605800007,54114.30591264 2026-01-16,06:17:00.000,16,11113016,-795,0,1768544219,13246.441938369993,370.50431666999793,54114.3967452 2026-01-16,06:17:01.000,16,11112997,-795,0,1768544220,13246.414993129998,370.44792363000306,54114.25001568 2026-01-16,06:17:02.000,16,11112985,-795,0,1768544221,13246.401520509993,370.4761201500005,54114.31988688 2026-01-16,06:17:03.000,16,11113033,-795,0,1768544222,13246.388047889988,370.4549727600024,54114.36879672 2026-01-16,06:17:04.000,16,11113053,-795,0,1768544223,13246.435202059998,370.40562884999963,54114.44565504 2026-01-16,06:17:05.000,16,11113008,-795,0,1768544224,13246.414993129998,370.3774323300022,54114.36180960001 2026-01-16,06:17:06.000,16,11113030,-795,0,1768544225,13246.482356229993,370.3774323300022,54114.51552624 2026-01-16,06:17:07.000,16,11113008,-795,0,1768544226,13246.590137189989,370.37038320000283,54114.64828152001 2026-01-16,06:17:08.000,16,11113023,-795,0,1768544227,13246.664236599994,370.39857972000027,54114.69719136001 2026-01-16,06:17:09.000,16,11113069,-795,0,1768544228,13246.71139076999,370.3633340700035,54114.6412944 2026-01-16,06:17:10.000,16,11113007,-795,0,1768544229,13246.724863389994,370.3633340700035,54114.35482248001 2026-01-16,06:17:11.000,16,11112966,-795,0,1768544230,13246.805699109995,370.37038320000283,54114.40373232001 2026-01-16,06:17:12.000,16,11113001,-795,0,1768544231,13246.947161619995,370.38448146000155,54114.61334592 2026-01-16,06:17:13.000,16,11113016,-795,0,1768544232,13246.99431578999,370.4267762399977,54114.93475344001 2026-01-16,06:17:14.000,16,11113046,-795,0,1768544233,13247.08188782,370.4408745000037,54114.94872768 2026-01-16,06:17:15.000,16,11113009,-795,0,1768544234,13247.04146996,370.3421866799981,54114.80898528 2026-01-16,06:17:16.000,16,11113026,-795,0,1768544235,13247.088624129996,370.39857972000027,54115.06750872 2026-01-16,06:17:17.000,16,11112974,-795,0,1768544236,13247.10209675,370.3633340700035,54115.15834128 2026-01-16,06:17:18.000,16,11113022,-795,0,1768544237,13247.007788409996,370.3774323300022,54115.27013520001 2026-01-16,06:17:19.000,16,11113037,-795,0,1768544238,13246.90000745,370.29989190000197,54115.228212480004 2026-01-16,06:17:20.000,16,11113000,-795,0,1768544239,13246.85285327999,370.29989190000197,54115.38192912 2026-01-16,06:17:21.000,16,11113001,-795,0,1768544240,13246.69791815,370.22235147000174,54115.228212480004 2026-01-16,06:17:22.000,16,11113013,-795,0,1768544241,13246.596873499999,370.1800566899983,54115.346993520005 2026-01-16,06:17:23.000,16,11112963,-795,0,1768544242,13246.664236599994,370.0602214800019,54115.228212480004 2026-01-16,06:17:24.000,16,11112989,-795,0,1768544243,13246.502565159994,369.9967793100004,54115.22122536001 2026-01-16,06:17:25.000,16,11113003,-795,0,1768544244,13246.327421100003,369.91218975000083,54114.98366328001 2026-01-16,06:17:26.000,16,11113012,-795,0,1768544245,13246.334157409998,369.8839932300034,54115.10244432001 2026-01-16,06:17:27.000,16,11112949,-795,0,1768544246,13246.266794310002,369.7853054099978,54115.43782608001 2026-01-16,06:17:28.000,16,11112981,-795,0,1768544247,13246.260057999993,369.7571088900004,54115.514684400005 2026-01-16,06:17:29.000,16,11113057,-795,0,1768544248,13246.246585380002,369.67956846000016,54115.50769728001 2026-01-16,06:17:30.000,16,11113056,-795,0,1768544249,13246.192694899997,369.6090771599993,54115.346993520005 2026-01-16,06:17:31.000,16,11113027,-795,0,1768544250,13246.219640139992,369.5456349899978,54115.465774560005 2026-01-16,06:17:32.000,16,11113025,-795,0,1768544251,13246.280266929993,369.5526841200044,54115.64743968 2026-01-16,06:17:33.000,16,11112956,-795,0,1768544252,13246.246585380002,369.5033402100016,54115.47276168 2026-01-16,06:17:34.000,16,11113026,-795,0,1768544253,13246.172485969997,369.4610454299982,54115.65442680001 2026-01-16,06:17:35.000,16,11113012,-795,0,1768544254,13245.929978809996,369.48219282000355,54115.43782608001 2026-01-16,06:17:36.000,16,11113016,-795,0,1768544255,13245.869352019996,369.43284891000076,54115.47276168 2026-01-16,06:17:37.000,16,11112959,-795,0,1768544256,13245.78177999,369.3764558699986,54115.45180032 2026-01-16,06:17:38.000,16,11112997,-795,0,1768544257,13245.59989962,369.41875065000204,54115.4797488 2026-01-16,06:17:39.000,16,11112985,-795,0,1768544258,13245.290029359989,369.3764558699986,54115.4448132 2026-01-16,06:17:40.000,16,11112981,-795,0,1768544259,13244.926268620002,369.43284891000076,54115.416864720006 2026-01-16,06:17:41.000,16,11112978,-795,0,1768544260,13244.61639835999,369.39760326000396,54115.55660712001 2026-01-16,06:17:42.000,16,11113035,-795,0,1768544261,13244.178538209999,369.4046523900033,54115.52865864001 2026-01-16,06:17:43.000,16,11113009,-795,0,1768544262,13243.720469129992,369.4046523900033,54115.50071016 2026-01-16,06:17:44.000,16,11113009,-795,0,1768544263,13243.228718499995,369.36940673999925,54115.31904504001 2026-01-16,06:17:45.000,16,11113038,-795,0,1768544264,13242.777385729998,369.3271119600031,54115.14436704 2026-01-16,06:17:46.000,16,11112990,-795,0,1768544265,13242.427097610002,369.39760326000396,54115.24218672001 2026-01-16,06:17:47.000,16,11112991,-795,0,1768544266,13242.0835458,369.3905541300046,54115.20725112 2026-01-16,06:17:48.000,16,11113016,-795,0,1768544267,13241.699576129999,369.4046523900033,54115.02558600001 2026-01-16,06:17:49.000,16,11113010,-795,0,1768544268,13241.470541590003,369.36940673999925,54114.92776632 2026-01-16,06:17:50.000,16,11113018,-795,0,1768544269,13241.174143949997,369.3623576099999,54114.54347472 2026-01-16,06:17:51.000,16,11112990,-795,0,1768544270,13240.95858202999,369.41875065000204,54114.31988688 2026-01-16,06:17:52.000,16,11113043,-795,0,1768544271,13240.769965349995,369.41875065000204,54114.22905432 2026-01-16,06:17:53.000,16,11113054,-795,0,1768544272,13240.729547489995,369.4257997800014,54114.326874 2026-01-16,06:17:54.000,16,11113044,-795,0,1768544273,13240.608293909994,369.4046523900033,54114.508539120005 2026-01-16,06:17:55.000,16,11113014,-795,0,1768544274,13240.271478410003,369.33416109000245,54113.82380136 2026-01-16,06:17:56.000,16,11112999,-795,0,1768544275,13240.426413539994,369.3412102200018,54114.29892552 2026-01-16,06:17:57.000,16,11112976,-795,0,1768544276,13240.271478410003,369.28481717999966,54114.23604144001 2026-01-16,06:17:58.000,16,11113062,-795,0,1768544277,13240.197378999997,369.24957153000287,54114.10328616 2026-01-16,06:17:59.000,16,11112974,-795,0,1768544278,13240.035707559997,369.15088371000456,54113.92162104 2026-01-16,06:18:01.000,16,11112994,-795,0,1768544280,13239.948135530001,369.07334328000434,54113.837775600005 2026-01-16,06:18:02.000,16,11113017,-795,0,1768544281,13239.867299810001,369.02399937000155,54113.82380136 2026-01-16,06:18:03.000,16,11113031,-795,0,1768544282,13239.692155749995,369.0169502400022,54113.72598168 2026-01-16,06:18:04.000,16,11113040,-795,0,1768544283,13239.550693239995,368.9464589400013,54113.29278024 2026-01-16,06:18:05.000,16,11112945,-795,0,1768544284,13239.42270335,368.86186938000174,54113.29278024 2026-01-16,06:18:06.000,16,11113033,-795,0,1768544285,13239.146514639993,368.81252546999895,54112.99233408001 2026-01-16,06:18:07.000,16,11113001,-795,0,1768544286,13239.031997370003,368.81252546999895,54113.0342568 2026-01-16,06:18:08.000,16,11113034,-795,0,1768544287,13238.910743790002,368.76318156000343,54113.13207648 2026-01-16,06:18:09.000,16,11113034,-795,0,1768544288,13238.776017589997,368.7420341699981,54113.32771584001 2026-01-16,06:18:10.000,16,11113008,-795,0,1768544289,13238.634555079996,368.72793590999936,54113.27181888 2026-01-16,06:18:11.000,16,11113043,-795,0,1768544290,13238.50656519,368.6997393900019,54113.14605072 2026-01-16,06:18:12.000,16,11113034,-795,0,1768544291,13238.31794850999,368.6997393900019,54112.89451440001 2026-01-16,06:18:13.000,16,11113003,-795,0,1768544292,13238.20343124,368.6856411300032,54112.9643856 2026-01-16,06:18:14.000,16,11112966,-795,0,1768544293,13238.075441349989,368.72088678,54112.880540160004 2026-01-16,06:18:15.000,16,11113069,-795,0,1768544294,13237.947451459993,368.7490833000047,54112.75477200001 2026-01-16,06:18:16.000,16,11113033,-795,0,1768544295,13237.698207989997,368.76318156000343,54112.50323568 2026-01-16,06:18:17.000,16,11113076,-795,0,1768544296,13237.516327619996,368.8548202500024,54112.55214552 2026-01-16,06:18:18.000,16,11113020,-795,0,1768544297,13237.395074039996,368.8689185100011,54112.398428880006 2026-01-16,06:18:19.000,16,11113005,-795,0,1768544298,13237.12562164,368.87596764000045,54112.328557680004 2026-01-16,06:18:20.000,16,11113033,-795,0,1768544299,13236.815751379989,368.9323606800026,54112.20278952001 2026-01-16,06:18:21.000,16,11113038,-795,0,1768544300,13236.505881119992,368.97465545999876,54112.05606000001 2026-01-16,06:18:22.000,16,11113016,-795,0,1768544301,13236.115175139996,368.9958028500041,54112.13291832001 2026-01-16,06:18:23.000,16,11112961,-795,0,1768544302,13235.73794177999,368.98875372000475,54111.95824032 2026-01-16,06:18:24.000,16,11113008,-795,0,1768544303,13235.360708419998,368.96055720000004,54111.9512532 2026-01-16,06:18:25.000,16,11113026,-795,0,1768544304,13234.97000244,368.9535080700007,54111.846446400006 2026-01-16,06:18:26.000,16,11113060,-795,0,1768544305,13234.417625019989,368.8830167699998,54111.50407752001 2026-01-16,06:18:27.000,16,11113025,-795,0,1768544306,13234.053864280002,368.8548202500024,54111.42023208 2026-01-16,06:18:28.000,16,11112987,-795,0,1768544307,13233.555377339995,368.7984272100002,54111.28048968 2026-01-16,06:18:29.000,16,11113011,-795,0,1768544308,13232.989527299993,368.71383765000064,54110.98004352001 2026-01-16,06:18:30.000,16,11113006,-795,0,1768544309,13232.565139769991,368.6856411300032,54110.868249600004 2026-01-16,06:18:31.000,16,11112986,-795,0,1768544310,13232.066652829999,368.6010515700036,54110.21146032001 2026-01-16,06:18:32.000,16,11113035,-795,0,1768544311,13231.615320060002,368.59400244000426,54110.001846720006 2026-01-16,06:18:33.000,16,11113045,-795,0,1768544312,13231.258295629996,368.5376094000021,54109.84813008 2026-01-16,06:18:34.000,16,11113009,-795,0,1768544313,13230.847380719999,368.5094128800047,54109.6804392 2026-01-16,06:18:35.000,16,11113042,-795,0,1768544314,13230.463411049997,368.4882654899993,54109.65947784001 2026-01-16,06:18:36.000,16,11113050,-795,0,1768544315,13229.917769939995,368.3543320200042,54108.758139360005 2026-01-16,06:18:37.000,16,11113018,-795,0,1768544316,13229.634844919994,368.44597071000317,54109.14941808 2026-01-16,06:18:38.000,16,11112955,-795,0,1768544317,13229.378865139988,368.3966268000004,54108.911856 2026-01-16,06:18:39.000,16,11113025,-795,0,1768544318,13229.122885359997,368.41777418999845,54108.737178 2026-01-16,06:18:40.000,16,11112993,-795,0,1768544319,13228.860169269996,368.44597071000317,54108.492628800006 2026-01-16,06:18:41.000,16,11113037,-795,0,1768544320,13228.56377162999,368.4741672300006,54108.19218264 2026-01-16,06:18:42.000,16,11113000,-795,0,1768544321,13228.44251804999,368.6010515700036,54108.05244024 2026-01-16,06:18:43.000,16,11112997,-795,0,1768544322,13228.375154949994,368.6574446099985,54108.01051752001 2026-01-16,06:18:44.000,16,11113024,-795,0,1768544323,13228.200010889988,368.7561324300041,54107.87776224 2026-01-16,06:18:45.000,16,11113035,-795,0,1768544324,13228.098966240002,368.8336728600043,54107.39565096 2026-01-16,06:18:46.000,16,11113004,-795,0,1768544325,13227.910349559992,368.8830167699998,54106.8506556 2026-01-16,06:18:47.000,16,11112993,-795,0,1768544326,13227.822777529997,369.0451467599996,54106.8506556 2026-01-16,06:18:48.000,16,11113000,-795,0,1768544327,13227.735205500001,369.1649819700033,54106.85764272001 2026-01-16,06:18:49.000,16,11113063,-795,0,1768544328,13227.816041220001,369.30596456999774,54107.15808888 2026-01-16,06:18:50.000,16,11113045,-795,0,1768544329,13227.809304909992,369.41875065000204,54107.10917904 2026-01-16,06:18:51.000,16,11113053,-795,0,1768544330,13227.816041220001,369.5385858599984,54106.864629840005 2026-01-16,06:18:52.000,16,11113012,-795,0,1768544331,13227.856459080002,369.6584210700021,54106.71790032001 2026-01-16,06:18:53.000,16,11113000,-795,0,1768544332,13227.984448969997,369.7712071499991,54106.70392608 2026-01-16,06:18:54.000,16,11113030,-795,0,1768544333,13228.078757310002,369.8980914900021,54106.68296472 2026-01-16,06:18:55.000,16,11113008,-795,0,1768544334,13228.233692439993,369.9615336600036,54106.65501624 2026-01-16,06:18:56.000,16,11113007,-795,0,1768544335,13228.334737089994,370.0320249600045,54106.31963448 2026-01-16,06:18:57.000,16,11113015,-795,0,1768544336,13228.496408529994,370.1448110400015,54106.42444128001 2026-01-16,06:18:58.000,16,11113028,-795,0,1768544337,13228.658079969995,370.208253210003,54106.459376880004 2026-01-16,06:18:59.000,16,11113021,-795,0,1768544338,13228.77259724,370.3280884199994,54106.28469888001 2026-01-16,06:19:00.000,16,11113075,-795,0,1768544339,13228.866905579991,370.41972710999835,54106.24976328 2026-01-16,06:19:01.000,16,11112973,-795,0,1768544340,13228.85343296,370.46907102000114,54106.10303376 2026-01-16,06:19:02.000,16,11112980,-795,0,1768544341,13228.927532369991,370.5184149300039,54106.31963448 2026-01-16,06:19:03.000,16,11113013,-795,0,1768544342,13228.920796059996,370.61710275000223,54106.42444128001 2026-01-16,06:19:04.000,16,11112965,-795,0,1768544343,13228.839960339996,370.66644665999775,54106.42444128001 2026-01-16,06:19:05.000,16,11113025,-795,0,1768544344,13228.698497829995,370.7228396999999,54106.27771176 2026-01-16,06:19:06.000,16,11113040,-795,0,1768544345,13228.57050794,370.72988882999925,54105.92136864001 2026-01-16,06:19:07.000,16,11113001,-795,0,1768544346,13228.56377162999,370.8074292599995,54106.242776160005 2026-01-16,06:19:08.000,16,11113055,-795,0,1768544347,13228.48293590999,370.870871430001,54106.34059584 2026-01-16,06:19:09.000,16,11112966,-795,0,1768544348,13228.321264469989,370.86382230000163,54106.21482768001 2026-01-16,06:19:10.000,16,11112996,-795,0,1768544349,13228.152856719993,370.86382230000163,54106.04713680001 2026-01-16,06:19:11.000,16,11113017,-795,0,1768544350,13228.011394209992,370.9202153400038,54105.858484560005 2026-01-16,06:19:12.000,16,11113030,-795,0,1768544351,13227.937294800002,370.8849696899997,54105.51611568001 2026-01-16,06:19:13.000,16,11113022,-795,0,1768544352,13227.883404319997,370.8990679499984,54105.59297400001 2026-01-16,06:19:14.000,16,11112945,-795,0,1768544353,13227.869931699992,370.92726447000314,54105.6279096 2026-01-16,06:19:15.000,16,11112990,-715,0,1768544354,13227.829513839992,370.9695592499993,54105.404321760005 2026-01-16,06:19:16.000,16,11112888,-795,0,1768544355,13227.748678119991,370.9695592499993,54105.49515432001 2026-01-16,06:19:17.000,16,11112958,-795,0,1768544356,13227.822777529997,371.0470996799995,54105.59996112 2026-01-16,06:19:18.000,16,11113003,-795,0,1768544357,13227.802568599996,371.10349272000167,54105.523102800005 2026-01-16,06:19:19.000,16,11112923,-795,0,1768544358,13227.917085870002,371.15283663000446,54105.50214144 2026-01-16,06:19:20.000,16,11113018,-795,0,1768544359,13227.991185279992,371.20218054,54105.53008992 2026-01-16,06:19:21.000,16,11113004,-795,0,1768544360,13228.105702549998,371.2656227100015,54105.53008992 2026-01-16,06:19:22.000,16,11112971,-795,0,1768544361,13228.166329339998,371.30791748999764,54105.46720584001 2026-01-16,06:19:23.000,16,11113054,-795,0,1768544362,13228.274110299993,371.39955618000386,54105.43925736 2026-01-16,06:19:24.000,16,11112993,-795,0,1768544363,13228.54356269999,371.4770966100041,54105.53707704 2026-01-16,06:19:25.000,16,11112977,-795,0,1768544364,13228.77259724,371.59693182000046,54105.44624448001 2026-01-16,06:19:26.000,16,11113045,-795,0,1768544365,13228.954477610001,371.6251283399979,54104.901249120005 2026-01-16,06:19:27.000,16,11113010,-795,0,1768544366,13229.217193700002,371.773160069999,54105.11086272001 2026-01-16,06:19:28.000,16,11113010,-795,0,1768544367,13229.506855029998,371.8366022400005,54105.19470816 2026-01-16,06:19:29.000,16,11112984,-795,0,1768544368,13229.95145149,371.9987322300003,54105.37637328001 2026-01-16,06:19:30.000,16,11113015,-795,0,1768544369,13230.382575329997,372.07627266000054,54105.8375232 2026-01-16,06:19:31.000,16,11113034,-795,0,1768544370,13230.658764039988,372.2172552600023,54105.88643304 2026-01-16,06:19:32.000,16,11113005,-795,0,1768544371,13230.98884323,372.2665991699978,54105.81656184 2026-01-16,06:19:33.000,16,11112968,-795,0,1768544372,13231.29197718,372.4287291600049,54105.86547168 2026-01-16,06:19:34.000,16,11112950,-795,0,1768544373,13231.622056369997,372.5203678500038,54106.075085280005 2026-01-16,06:19:35.000,16,11113019,-795,0,1768544374,13231.898245079989,372.5767608899987,54106.18687920001 2026-01-16,06:19:36.000,16,11113036,-795,0,1768544375,13232.026234969999,372.64725218999956,54106.17290496 2026-01-16,06:19:37.000,16,11113021,-795,0,1768544376,13232.066652829999,372.7529891400045,54106.466364 2026-01-16,06:19:38.000,16,11112972,-795,0,1768544377,13232.38999571,372.71069436000107,54106.40347992001 2026-01-16,06:19:39.000,16,11113038,-795,0,1768544378,13232.578612389996,372.78118566000194,54106.759823039996 2026-01-16,06:19:40.000,16,11113045,-795,0,1768544379,13232.693129660001,372.7529891400045,54106.66200336 2026-01-16,06:19:41.000,16,11112955,-795,0,1768544380,13232.693129660001,372.79528392000066,54106.3964928 2026-01-16,06:19:42.000,16,11112962,-795,0,1768544381,13232.807646929992,372.7882347900013,54106.50129960001 2026-01-16,06:19:43.000,16,11113017,-795,0,1768544382,13232.881746339997,372.78118566000194,54106.66899048001 2026-01-16,06:19:44.000,16,11113026,-795,0,1768544383,13232.949109439993,372.7529891400045,54106.913539680005 2026-01-16,06:19:45.000,16,11112985,-795,0,1768544384,13233.002999919998,372.7670874000032,54107.0602692 2026-01-16,06:19:46.000,16,11113020,-795,0,1768544385,13232.996263610003,372.76003827000386,54106.96943664 2026-01-16,06:19:47.000,16,11113021,-795,0,1768544386,13233.178143979989,372.7670874000032,54107.27686992 2026-01-16,06:19:48.000,16,11113008,-795,0,1768544387,13233.245507079999,372.7741365300026,54107.430586559996 2026-01-16,06:19:49.000,16,11112947,-795,0,1768544388,13233.31960648999,372.8093821799994,54107.40962520001 2026-01-16,06:19:50.000,16,11112964,-795,0,1768544389,13233.34655173,372.79528392000066,54107.514432 2026-01-16,06:19:51.000,16,11112957,-795,0,1768544390,13233.25897969999,372.8093821799994,54107.31180552001 2026-01-16,06:19:52.000,16,11113021,-795,0,1768544391,13233.245507079999,372.8728243500009,54107.54238048 2026-01-16,06:19:53.000,16,11113008,-795,0,1768544392,13233.178143979989,372.95741391000047,54107.633213040004 2026-01-16,06:19:54.000,16,11113001,-795,0,1768544393,13233.151198739994,372.94331565000175,54107.751994080005 2026-01-16,06:19:55.000,16,11112989,-795,0,1768544394,13232.962582059998,372.95741391000047,54107.57032896 2026-01-16,06:19:56.000,16,11113011,-795,0,1768544395,13232.699865969997,372.9221682600037,54107.262895679996 2026-01-16,06:19:57.000,16,11112987,-795,0,1768544396,13232.477567739996,372.9856104299979,54107.4445608 2026-01-16,06:19:58.000,16,11112998,-795,0,1768544397,13232.36305046999,373.02790521000134,54107.800903920004 2026-01-16,06:19:59.000,16,11113046,-795,0,1768544398,13232.093598069994,373.09134738000284,54107.821865280006 2026-01-16,06:20:00.000,16,11112997,-795,0,1768544399,13231.992553419994,373.1124947700009,54107.98256904001 2026-01-16,06:20:01.000,16,11113013,-795,0,1768544400,13231.756782570003,373.133642159999,54107.84282664001 2026-01-16,06:20:02.000,16,11112991,-795,0,1768544401,13231.655737920002,373.14069128999836,54107.81487816001 2026-01-16,06:20:03.000,16,11113016,-795,0,1768544402,13231.622056369997,373.1970843300005,54107.94763344 2026-01-16,06:20:04.000,16,11113018,-795,0,1768544403,13231.541220649997,373.25347737000266,54107.96160768001 2026-01-16,06:20:05.000,16,11112971,-795,0,1768544404,13231.366076589991,373.3310178000029,54107.8288524 2026-01-16,06:20:06.000,16,11112998,-795,0,1768544405,13231.285240869991,373.3592143200003,54107.598277439996 2026-01-16,06:20:07.000,16,11113046,-795,0,1768544406,13231.305449799991,373.479049530004,54107.77994256 2026-01-16,06:20:08.000,16,11113001,-795,0,1768544407,13231.29197718,373.48609866000334,54107.514432 2026-01-16,06:20:09.000,16,11113004,-795,0,1768544408,13231.318922419996,373.6059338699997,54107.60526456001 2026-01-16,06:20:10.000,16,11112962,-795,0,1768544409,13231.413230760001,373.6552777800025,54107.66116152 2026-01-16,06:20:11.000,16,11113015,-795,0,1768544410,13231.318922419996,373.7751129899989,54107.6192388 2026-01-16,06:20:12.000,16,11112990,-795,0,1768544411,13231.24482300999,373.8033095100036,54107.74500696001 2026-01-16,06:20:13.000,16,11112919,-795,0,1768544412,13231.27176825,373.95839037000405,54107.92667208 2026-01-16,06:20:14.000,16,11112993,-795,0,1768544413,13231.177459909995,374.0711764500011,54107.94763344 2026-01-16,06:20:15.000,16,11113011,-795,0,1768544414,13231.056206329995,374.14166775000194,54107.87776224 2026-01-16,06:20:16.000,16,11112982,-795,0,1768544415,13230.793490239994,374.1487168800013,54107.584303200005 2026-01-16,06:20:17.000,16,11112976,-795,0,1768544416,13230.739599759989,374.30379774000176,54107.821865280006 2026-01-16,06:20:18.000,16,11113015,-795,0,1768544417,13230.672236659993,374.4165838199988,54108.01051752001 2026-01-16,06:20:19.000,16,11112999,-795,0,1768544418,13230.497092600002,374.50117337999836,54108.03147888001 2026-01-16,06:20:20.000,16,11113000,-795,0,1768544419,13230.409520569992,374.53641903000243,54107.98256904001 2026-01-16,06:20:21.000,16,11113003,-795,0,1768544420,13230.227640199992,374.6633033699982,54107.90571072 2026-01-16,06:20:22.000,16,11113026,-795,0,1768544421,13230.187222339991,374.67740163000417,54107.584303200005 2026-01-16,06:20:23.000,16,11113028,-795,0,1768544422,13230.079441379996,374.79723684000055,54107.465522160004 2026-01-16,06:20:24.000,16,11112976,-795,0,1768544423,13230.099650309996,374.79723684000055,54107.52840624001 2026-01-16,06:20:25.000,16,11113022,-795,0,1768544424,13230.153540790001,374.8888755299995,54107.57731608001 2026-01-16,06:20:26.000,16,11113021,-795,0,1768544425,13230.227640199992,374.92412118000357,54107.535393360005 2026-01-16,06:20:27.000,16,11113005,-795,0,1768544426,13230.335421160002,375.0510055199993,54107.92667208 2026-01-16,06:20:28.000,16,11112941,-795,0,1768544427,13230.537510460003,375.09330030000274,54107.98256904001 2026-01-16,06:20:29.000,16,11112985,-795,0,1768544428,13230.678972969989,375.1849389900017,54107.97558192 2026-01-16,06:20:30.000,16,11113013,-795,0,1768544429,13230.833908099994,375.1849389900017,54108.01750464 2026-01-16,06:20:31.000,16,11112983,-795,0,1768544430,13230.887798579999,375.28362681,54107.8288524 2026-01-16,06:20:32.000,16,11112977,-795,0,1768544431,13231.02926109,375.30477419999806,54107.8987236 2026-01-16,06:20:33.000,16,11113016,-795,0,1768544432,13231.20440514999,375.3470689800015,54108.0734016 2026-01-16,06:20:34.000,16,11113038,-795,0,1768544433,13231.325658729991,375.3682163699996,54108.16423416 2026-01-16,06:20:35.000,16,11113034,-795,0,1768544434,13231.379549209996,375.40346202000364,54108.15025992001 2026-01-16,06:20:36.000,16,11113002,-795,0,1768544435,13231.413230760001,375.31887246000406,54107.64020016 2026-01-16,06:20:37.000,16,11112996,-795,0,1768544436,13231.561429579997,375.3470689800015,54107.8987236 2026-01-16,06:20:38.000,16,11112999,-795,0,1768544437,13231.716364710002,375.2624794200019,54107.61225168 2026-01-16,06:20:39.000,16,11112983,-795,0,1768544438,13231.783727809998,375.2624794200019,54107.88474936 2026-01-16,06:20:40.000,16,11113016,-795,0,1768544439,13231.972344489994,375.1849389900017,54108.18519552 2026-01-16,06:20:41.000,16,11113026,-795,0,1768544440,13232.22158795999,375.1778898600023,54108.40179624 2026-01-16,06:20:42.000,16,11113025,-795,0,1768544441,13232.544930839991,375.1496933400049,54108.55551288 2026-01-16,06:20:43.000,16,11113007,-795,0,1768544442,13232.780701689997,375.079202040004,54108.61839696 2026-01-16,06:20:44.000,16,11112991,-795,0,1768544443,13233.070363019993,375.0510055199993,54108.70224240001 2026-01-16,06:20:45.000,16,11112936,-795,0,1768544444,13233.198352909989,375.0862511700034,54108.56948712 2026-01-16,06:20:46.000,16,11112990,-795,0,1768544445,13233.474541619995,375.0157598700025,54108.52057728 2026-01-16,06:20:47.000,16,11113025,-795,0,1768544446,13233.723785089991,375.065103779998,54108.81403632 2026-01-16,06:20:48.000,16,11113023,-795,0,1768544447,13233.979764869997,375.02280900000187,54108.89788176001 2026-01-16,06:20:49.000,16,11112965,-795,0,1768544448,13234.222272029998,375.1003494300021,54109.00268856 2026-01-16,06:20:50.000,16,11113050,-795,0,1768544449,13234.511933359994,375.10739856000146,54109.10050824 2026-01-16,06:20:51.000,16,11113015,-795,0,1768544450,13234.70728635,375.10739856000146,54109.03063704 2026-01-16,06:20:52.000,16,11113049,-795,0,1768544451,13234.956529819996,375.2131355099991,54109.261212000005 2026-01-16,06:20:53.000,16,11112957,-795,0,1768544452,13235.131673880001,375.25543029000255,54109.35204456001 2026-01-16,06:20:54.000,16,11112957,-795,0,1768544453,13235.407862589993,375.3329707200028,54109.666464960006 2026-01-16,06:20:55.000,16,11112997,-795,0,1768544454,13235.461753069998,375.38936375999765,54109.65249072 2026-01-16,06:20:56.000,16,11113030,-795,0,1768544455,13235.630160819994,375.4246094100017,54109.6804392 2026-01-16,06:20:57.000,16,11112983,-795,0,1768544456,13235.603215579999,375.52329723,54109.883065680006 2026-01-16,06:20:58.000,16,11112985,-795,0,1768544457,13235.80530488,375.55149375000474,54110.267357280005 2026-01-16,06:20:59.000,16,11113003,-795,0,1768544458,13235.812041189994,375.6431324400037,54110.365176960004 2026-01-16,06:21:00.000,16,11112967,-795,0,1768544459,13235.83898642999,375.6572307000024,54110.483958000004 2026-01-16,06:21:01.000,16,11112986,-795,0,1768544460,13235.79856856999,375.69952547999856,54110.58177768 2026-01-16,06:21:02.000,16,11113011,-795,0,1768544461,13235.670578679994,375.6360833100043,54110.45600952001 2026-01-16,06:21:03.000,16,11112958,-795,0,1768544462,13235.670578679994,375.6431324400037,54110.651648880004 2026-01-16,06:21:04.000,16,11113021,-795,0,1768544463,13235.623424509999,375.60083766000025,54110.57479056001 2026-01-16,06:21:05.000,16,11112979,-795,0,1768544464,13235.468489379993,375.6431324400037,54110.658636 2026-01-16,06:21:06.000,16,11113017,-795,0,1768544465,13235.246191149992,375.5937885300009,54110.18351184 2026-01-16,06:21:07.000,16,11113016,-795,0,1768544466,13235.313554250002,375.5585428800041,54110.87523672 2026-01-16,06:21:08.000,16,11113012,-795,0,1768544467,13235.232718530002,375.55149375000474,54111.07087608 2026-01-16,06:21:09.000,16,11112960,-795,0,1768544468,13235.030629230001,375.5726411400028,54111.07786320001 2026-01-16,06:21:10.000,16,11112988,-795,0,1768544469,13234.84201254999,375.4669041899979,54110.83331400001 2026-01-16,06:21:11.000,16,11112961,-795,0,1768544470,13234.78812207,375.4739533200045,54110.987030640004 2026-01-16,06:21:12.000,16,11113035,-795,0,1768544471,13234.673604799995,375.4316585400011,54111.035940480004 2026-01-16,06:21:13.000,16,11113021,-795,0,1768544472,13234.57929645999,375.41756028000236,54111.007992000006 2026-01-16,06:21:14.000,16,11113015,-795,0,1768544473,13234.633186939995,375.3823146299983,54111.11978592 2026-01-16,06:21:15.000,16,11112984,-795,0,1768544474,13234.66686849,375.3329707200028,54110.99401776 2026-01-16,06:21:16.000,16,11112981,-795,0,1768544475,13234.808331,375.30477419999806,54110.91715944 2026-01-16,06:21:17.000,16,11112993,-795,0,1768544476,13235.037365539996,375.2977250699987,54111.007992000006 2026-01-16,06:21:18.000,16,11112989,-795,0,1768544477,13235.387653659993,375.31887246000406,54111.00100488001 2026-01-16,06:21:19.000,16,11112991,-795,0,1768544478,13235.657106059989,375.3470689800015,54111.09183744 2026-01-16,06:21:20.000,16,11113024,-795,0,1768544479,13235.993921559995,375.40346202000364,54111.18965712 2026-01-16,06:21:21.000,16,11113023,-795,0,1768544480,13236.216219789996,375.3611672400002,54111.322412400004 2026-01-16,06:21:22.000,16,11113028,-795,0,1768544481,13236.714706729988,375.41756028000236,54111.61587144 2026-01-16,06:21:23.000,16,11112999,-795,0,1768544482,13237.152566879995,375.48805158000323,54111.895356240006 2026-01-16,06:21:24.000,16,11112998,-795,0,1768544483,13237.482646069991,375.55149375000474,54112.04907288 2026-01-16,06:21:25.000,16,11113003,-795,0,1768544484,13237.765571089993,375.5585428800041,54112.10496984001 2026-01-16,06:21:26.000,16,11113022,-795,0,1768544485,13237.866615739993,375.5937885300009,54112.00715016001 2026-01-16,06:21:27.000,16,11112997,-795,0,1768544486,13238.122595519999,375.6431324400037,54112.23772512 2026-01-16,06:21:28.000,16,11113011,-795,0,1768544487,13238.30447589,375.68542721999984,54112.44035160001 2026-01-16,06:21:29.000,16,11113026,-795,0,1768544488,13238.493092569995,375.741820260002,54112.67092656 2026-01-16,06:21:30.000,16,11113009,-795,0,1768544489,13238.641291389991,375.6924763499992,54112.88752728 2026-01-16,06:21:31.000,16,11112959,-795,0,1768544490,13238.701918179991,375.65018157000304,54112.75477200001 2026-01-16,06:21:32.000,16,11113022,-795,0,1768544491,13238.641291389991,375.6290341799977,54112.545158400004 2026-01-16,06:21:33.000,16,11113025,-795,0,1768544492,13238.850117000002,375.5937885300009,54112.901501520006 2026-01-16,06:21:34.000,16,11113047,-795,0,1768544493,13238.816435449997,375.56559201000346,54113.09714088 2026-01-16,06:21:35.000,16,11113043,-795,0,1768544494,13238.890534860002,375.5726411400028,54113.47444536001 2026-01-16,06:21:36.000,16,11113025,-795,0,1768544495,13238.823171759992,375.4669041899979,54113.26483176 2026-01-16,06:21:37.000,16,11112972,-795,0,1768544496,13238.863589619992,375.4457567999998,54113.551303680004 2026-01-16,06:21:38.000,16,11113046,-795,0,1768544497,13238.971370580002,375.40346202000364,54113.84476272 2026-01-16,06:21:39.000,16,11112997,-795,0,1768544498,13238.964634269993,375.3329707200028,54113.77489152 2026-01-16,06:21:40.000,16,11113007,-795,0,1768544499,13238.964634269993,375.29067593999935,54113.65611048 2026-01-16,06:21:41.000,16,11113003,-795,0,1768544500,13239.099360469998,375.2624794200019,54113.83078848001 2026-01-16,06:21:42.000,16,11113014,-795,0,1768544501,13239.254295599989,375.1990372500004,54113.96354376 2026-01-16,06:21:43.000,16,11113040,-795,0,1768544502,13239.48333014,375.2483811600032,54114.13123464 2026-01-16,06:21:44.000,16,11113014,-795,0,1768544503,13239.611320029995,375.20608637999976,54114.243028560006 2026-01-16,06:21:45.000,16,11113009,-795,0,1768544504,13239.752782539996,375.1496933400049,54113.98450512 2026-01-16,06:21:46.000,16,11113045,-795,0,1768544505,13239.954871839996,375.2201846399985,54113.75393016 2026-01-16,06:21:47.000,16,11113070,-795,0,1768544506,13240.251269480003,375.24133203000383,54114.243028560006 2026-01-16,06:21:48.000,16,11113004,-795,0,1768544507,13240.500512949999,375.29067593999935,54114.459629280005 2026-01-16,06:21:49.000,16,11112986,-795,0,1768544508,13240.628502839994,375.3259215900034,54114.627320160005 2026-01-16,06:21:50.000,16,11113015,-795,0,1768544509,13240.871009999995,375.410511150003,54114.88584360001 2026-01-16,06:21:51.000,16,11113057,-795,0,1768544510,13241.059626679991,375.4669041899979,54114.96968904 2026-01-16,06:21:52.000,16,11112995,-795,0,1768544511,13241.308870150002,375.5444446199981,54115.06750872 2026-01-16,06:21:53.000,16,11113049,-795,0,1768544512,13241.605267789993,375.60083766000025,54115.31904504001 2026-01-16,06:21:54.000,16,11112980,-795,0,1768544513,13241.87472018999,375.6431324400037,54115.45180032 2026-01-16,06:21:55.000,16,11113008,-795,0,1768544514,13242.090282109995,375.72772200000327,54115.584555600006 2026-01-16,06:21:56.000,16,11113038,-795,0,1768544515,13242.299107719991,375.7206728700039,54115.4797488 2026-01-16,06:21:57.000,16,11112963,-795,0,1768544516,13242.602241669993,375.8052624300035,54115.731285120004 2026-01-16,06:21:58.000,16,11112971,-795,0,1768544517,13242.891902999989,375.8193606900022,54115.97583432 2026-01-16,06:21:59.000,16,11113033,-795,0,1768544518,13243.12093754,375.8405080800003,54115.968847200005 2026-01-16,06:22:00.000,16,11112971,-795,0,1768544519,13243.34323577,375.86165546999837,54116.12256384 2026-01-16,06:22:01.000,16,11112965,-795,0,1768544520,13243.417335179991,375.84755720999965,54116.22038352 2026-01-16,06:22:02.000,16,11112958,-795,0,1768544521,13243.565534000001,375.8687045999977,54116.63262360001 2026-01-16,06:22:03.000,16,11112995,-795,0,1768544522,13243.740678059992,375.86165546999837,54116.905121280004 2026-01-16,06:22:04.000,16,11113046,-795,0,1768544523,13243.767623300002,375.8264098200016,54117.04486368001 2026-01-16,06:22:05.000,16,11112972,-795,0,1768544524,13243.821513779993,375.83345895000093,54117.093773520006 2026-01-16,06:22:06.000,16,11112992,-795,0,1768544525,13243.747414370002,375.7206728700039,54116.81428872 2026-01-16,06:22:07.000,16,11113037,-795,0,1768544526,13243.727205440002,375.69952547999856,54117.10076064 2026-01-16,06:22:08.000,16,11113007,-795,0,1768544527,13243.733941749997,375.6290341799977,54117.2964 2026-01-16,06:22:09.000,16,11112978,-795,0,1768544528,13243.700260199992,375.5937885300009,54117.51300072 2026-01-16,06:22:10.000,16,11113012,-795,0,1768544529,13243.673314959997,375.53739548999874,54117.645756000005 2026-01-16,06:22:11.000,16,11112980,-795,0,1768544530,13243.653106029997,375.4246094100017,54117.6108204 2026-01-16,06:22:12.000,16,11112971,-795,0,1768544531,13243.612688169997,375.37526549999893,54117.575884800004 2026-01-16,06:22:13.000,16,11112900,-795,0,1768544532,13243.579006619992,375.2483811600032,54117.44312952 2026-01-16,06:22:14.000,16,11113018,-795,0,1768544533,13243.538588759991,375.15674247000425,54117.56191056 2026-01-16,06:22:15.000,16,11112998,-795,0,1768544534,13243.599215549992,375.09330030000274,54117.65274312 2026-01-16,06:22:16.000,16,11112998,-795,0,1768544535,13243.552061379996,375.00871074000315,54117.526974960005 2026-01-16,06:22:17.000,16,11113044,-795,0,1768544536,13243.565534000001,374.95936683000036,54117.820434 2026-01-16,06:22:18.000,16,11112998,-795,0,1768544537,13243.659842339992,374.8677281400014,54117.98812488 2026-01-16,06:22:19.000,16,11113005,-795,0,1768544538,13243.733941749997,374.8536298800027,54118.148828640005 2026-01-16,06:22:20.000,16,11113008,-795,0,1768544539,13243.767623300002,374.7901877100012,54118.211712719996 2026-01-16,06:22:21.000,16,11112991,-795,0,1768544540,13243.754150679997,374.8042859699999,54118.148828640005 2026-01-16,06:22:22.000,16,11113009,-795,0,1768544541,13243.706996510002,374.7901877100012,54118.17677712 2026-01-16,06:22:23.000,16,11112985,-795,0,1768544542,13243.619424479992,374.81133509999927,54118.17677712 2026-01-16,06:22:24.000,16,11112966,-795,0,1768544543,13243.46448935,374.81133509999927,54118.16280288 2026-01-16,06:22:25.000,16,11113037,-795,0,1768544544,13243.390389939996,374.89592465999885,54118.32350664 2026-01-16,06:22:26.000,16,11113023,-795,0,1768544545,13243.17482801999,374.839531620004,54117.91825368 2026-01-16,06:22:27.000,16,11112964,-795,0,1768544546,13243.01315657999,374.89592465999885,54118.05100896001 2026-01-16,06:22:28.000,16,11112993,-795,0,1768544547,13242.743704179993,374.9311703100029,54118.12786728 2026-01-16,06:22:29.000,16,11112952,-795,0,1768544548,13242.433833919997,374.952317700001,54118.12088016001 2026-01-16,06:22:30.000,16,11113000,-795,0,1768544549,13242.09701841999,374.9382194400023,54118.11389304 2026-01-16,06:22:31.000,16,11113004,-795,0,1768544550,13241.77367553999,375.02985813000123,54118.30953240001 2026-01-16,06:22:32.000,16,11112979,-795,0,1768544551,13241.376233249997,375.04395638999995,54118.1348544 2026-01-16,06:22:33.000,16,11113005,-795,0,1768544552,13240.992263579996,375.09330030000274,54118.15581576 2026-01-16,06:22:34.000,16,11113044,-795,0,1768544553,13240.59482128999,375.1214968200002,54118.29555816 2026-01-16,06:22:35.000,16,11113011,-795,0,1768544554,13240.156961139997,375.10739856000146,54118.22568696 2026-01-16,06:22:36.000,16,11112972,-795,0,1768544555,13239.57763847999,375.0862511700034,54117.78549840001 2026-01-16,06:22:37.000,16,11113003,-795,0,1768544556,13239.213877739989,375.10739856000146,54117.932227920006 2026-01-16,06:22:38.000,16,11112972,-795,0,1768544557,13238.823171759992,375.1144476900008,54117.86934384 2026-01-16,06:22:39.000,16,11112977,-795,0,1768544558,13238.47961994999,375.1003494300021,54117.813446880005 2026-01-16,06:22:40.000,16,11113032,-795,0,1768544559,13238.129331829994,375.0157598700025,54117.42216816001 2026-01-16,06:22:41.000,16,11112952,-795,0,1768544560,13237.603899649992,375.02985813000123,54117.023902320005 2026-01-16,06:22:42.000,16,11113029,-795,0,1768544561,13237.428755590001,375.0016616100038,54117.23351592001 2026-01-16,06:22:43.000,16,11113028,-795,0,1768544562,13237.20645736,374.9664159599997,54117.19858032 2026-01-16,06:22:44.000,16,11112999,-795,0,1768544563,13236.93700495999,374.9734650899991,54117.28242576001 2026-01-16,06:22:45.000,16,11112922,-795,0,1768544564,13236.721443039998,374.9664159599997,54117.17063184 2026-01-16,06:22:46.000,16,11112986,-795,0,1768544565,13236.492408500002,374.839531620004,54116.70948192001 2026-01-16,06:22:47.000,16,11113005,-795,0,1768544566,13236.431781710002,374.88182640000014,54116.737430400004 2026-01-16,06:22:48.000,16,11113039,-795,0,1768544567,13236.364418609992,374.825433359998,54116.688520560005 2026-01-16,06:22:49.000,16,11113011,-795,0,1768544568,13236.344209679992,374.84658075000334,54116.76537888 2026-01-16,06:22:50.000,16,11113032,-795,0,1768544569,13236.310528130001,374.8042859699999,54116.68153344001 2026-01-16,06:22:51.000,16,11112982,-795,0,1768544570,13236.297055509996,374.81133509999927,54116.569739520004 2026-01-16,06:22:52.000,16,11112992,-795,0,1768544571,13236.324000749992,374.81133509999927,54116.3880744 2026-01-16,06:22:53.000,16,11112929,-795,0,1768544572,13236.418309089997,374.7690403200031,54116.353138800005 2026-01-16,06:22:54.000,16,11112996,-795,0,1768544573,13236.532826360002,374.7690403200031,54116.10160248 2026-01-16,06:22:55.000,16,11112973,-795,0,1768544574,13236.660816249998,374.7549420600044,54116.05967976001 2026-01-16,06:22:56.000,16,11112974,-795,0,1768544575,13236.741651969998,374.7267455399997,54115.69634952001 2026-01-16,06:22:57.000,16,11113011,-795,0,1768544576,13236.943741269999,374.825433359998,54116.10160248 2026-01-16,06:22:58.000,16,11112996,-795,0,1768544577,13237.15930318999,374.79723684000055,54116.304228960005 2026-01-16,06:22:59.000,16,11113022,-795,0,1768544578,13237.34791987,374.839531620004,54116.255319120006 2026-01-16,06:23:00.000,16,11113025,-795,0,1768544579,13237.556745479997,374.86067901000206,54116.353138800005 2026-01-16,06:23:01.000,16,11112969,-795,0,1768544580,13237.711680610002,374.8183842299986,54116.10858960001 2026-01-16,06:23:02.000,16,11112953,-795,0,1768544581,13237.940715149998,374.8747772700008,54116.17846080001 2026-01-16,06:23:03.000,16,11113014,-795,0,1768544582,13238.163013379999,374.8888755299995,54116.31121608 2026-01-16,06:23:04.000,16,11113016,-795,0,1768544583,13238.38531161,374.88182640000014,54116.39506152001 2026-01-16,06:23:05.000,16,11113027,-795,0,1768544584,13238.553719359996,374.8536298800027,54116.31121608 2026-01-16,06:23:06.000,16,11112989,-795,0,1768544585,13238.62781877,374.8324824900046,54116.12955096001 2026-01-16,06:23:07.000,16,11113036,-795,0,1768544586,13238.809699140002,374.8888755299995,54116.255319120006 2026-01-16,06:23:08.000,16,11113009,-795,0,1768544587,13238.937689029997,374.7901877100012,54116.33217744 2026-01-16,06:23:09.000,16,11112989,-795,0,1768544588,13238.924216409992,374.8042859699999,54116.27628048001 2026-01-16,06:23:10.000,16,11113014,-795,0,1768544589,13238.917480099997,374.7690403200031,54116.36711304001 2026-01-16,06:23:11.000,16,11113040,-795,0,1768544590,13238.850117000002,374.74789292999776,54116.471919840005 2026-01-16,06:23:12.000,16,11112979,-795,0,1768544591,13238.776017589997,374.76199119000376,54116.48589408 2026-01-16,06:23:13.000,16,11113026,-795,0,1768544592,13238.728863420001,374.76199119000376,54116.639610720005 2026-01-16,06:23:14.000,16,11112969,-795,0,1768544593,13238.654764009996,374.76199119000376,54116.65358496 2026-01-16,06:23:15.000,16,11113025,-795,0,1768544594,13238.41899315999,374.7408437999984,54116.520829680005 2026-01-16,06:23:16.000,16,11112974,-795,0,1768544595,13238.18322231,374.71264728000097,54116.17147368 2026-01-16,06:23:17.000,16,11112971,-795,0,1768544596,13238.095650279989,374.76199119000376,54116.41602288001 2026-01-16,06:23:18.000,16,11112975,-795,0,1768544597,13237.994605629989,374.7408437999984,54116.36012592 2026-01-16,06:23:19.000,16,11112991,-795,0,1768544598,13237.819461569998,374.79723684000055,54116.402048640004 2026-01-16,06:23:20.000,16,11113025,-795,0,1768544599,13237.637581199997,374.81133509999927,54116.19243504 2026-01-16,06:23:21.000,16,11112966,-795,0,1768544600,13237.529800240001,374.88182640000014,54116.185447920005 2026-01-16,06:23:22.000,16,11113007,-795,0,1768544601,13237.34118355999,374.86067901000206,54115.98980856001 2026-01-16,06:23:23.000,16,11113017,-795,0,1768544602,13237.17951211999,374.89592465999885,54115.90596312 2026-01-16,06:23:24.000,16,11112979,-795,0,1768544603,13237.091940089995,374.92412118000357,54115.99679568 2026-01-16,06:23:25.000,16,11112994,-795,0,1768544604,13236.97742281999,374.9382194400023,54116.08064112001 2026-01-16,06:23:26.000,16,11113022,-795,0,1768544605,13236.869641859994,374.952317700001,54115.99679568 2026-01-16,06:23:27.000,16,11112995,-795,0,1768544606,13236.876378169989,374.98051421999844,54115.95487296 2026-01-16,06:23:28.000,16,11112944,-795,0,1768544607,13236.903323409999,374.98051421999844,54115.79416920001 2026-01-16,06:23:29.000,16,11112961,-795,0,1768544608,13237.04478592,375.0157598700025,54115.94089872001 2026-01-16,06:23:30.000,16,11113004,-795,0,1768544609,13237.172775809995,375.0369072600006,54115.9339116 2026-01-16,06:23:31.000,16,11113046,-795,0,1768544610,13237.26034783999,375.065103779998,54115.82211768001 2026-01-16,06:23:32.000,16,11112993,-795,0,1768544611,13237.415282969996,375.1144476900008,54115.73827224 2026-01-16,06:23:33.000,16,11112972,-795,0,1768544612,13237.597163339997,375.1496933400049,54115.85705328 2026-01-16,06:23:34.000,16,11113015,-795,0,1768544613,13237.792516330002,375.1637916000036,54115.898976000004 2026-01-16,06:23:35.000,16,11112995,-795,0,1768544614,13237.960924079998,375.1990372500004,54115.71731088 2026-01-16,06:23:36.000,16,11113004,-795,0,1768544615,13238.109122899994,375.19198812000104,54115.50071016 2026-01-16,06:23:37.000,16,11112997,-795,0,1768544616,13238.39878422999,375.2483811600032,54115.65442680001 2026-01-16,06:23:38.000,16,11113029,-795,0,1768544617,13238.674972939996,375.3118233300047,54115.82211768001 2026-01-16,06:23:39.000,16,11112990,-795,0,1768544618,13238.809699140002,375.3682163699996,54116.12256384 2026-01-16,06:23:40.000,16,11113015,-795,0,1768544619,13238.971370580002,375.41756028000236,54116.17147368 2026-01-16,06:23:41.000,16,11112973,-795,0,1768544620,13239.126305709993,375.45280592999916,54116.03871840001 2026-01-16,06:23:42.000,16,11113001,-795,0,1768544621,13239.166723569993,375.48805158000323,54115.88500176 2026-01-16,06:23:43.000,16,11112961,-795,0,1768544622,13239.287977149994,375.4457567999998,54115.96186008001 2026-01-16,06:23:44.000,16,11113004,-795,0,1768544623,13239.54395693,375.48100245000387,54116.24134488 2026-01-16,06:23:45.000,16,11113012,-795,0,1768544624,13239.591111099995,375.48805158000323,54116.27628048001 2026-01-16,06:23:46.000,16,11112991,-795,0,1768544625,13239.550693239995,375.4598550599985,54116.017757040005 2026-01-16,06:23:47.000,16,11113029,-795,0,1768544626,13239.65847419999,375.52329723,54116.36012592 2026-01-16,06:23:48.000,16,11113016,-795,0,1768544627,13239.61805633999,375.5091989700013,54116.46493272001 2026-01-16,06:23:49.000,16,11113003,-795,0,1768544628,13239.43617596999,375.48100245000387,54116.08064112001 2026-01-16,06:23:50.000,16,11113006,-795,0,1768544629,13239.321658699999,375.48100245000387,54116.15051232 2026-01-16,06:23:51.000,16,11112999,-795,0,1768544630,13239.153250949988,375.4457567999998,54116.05269264 2026-01-16,06:23:52.000,16,11112995,-795,0,1768544631,13239.052206300003,375.50214984000195,54116.1435252 2026-01-16,06:23:53.000,16,11113019,-795,0,1768544632,13238.930952720002,375.53739548999874,54116.49986832 2026-01-16,06:23:54.000,16,11112979,-795,0,1768544633,13238.850117000002,375.5091989700013,54116.5278168 2026-01-16,06:23:55.000,16,11112994,-795,0,1768544634,13238.755808659997,375.5726411400028,54116.49288120001 2026-01-16,06:23:56.000,16,11112976,-795,0,1768544635,13238.52003780999,375.55149375000474,54116.02474416 2026-01-16,06:23:57.000,16,11112998,-795,0,1768544636,13238.47961994999,375.60083766000025,54116.1435252 2026-01-16,06:23:58.000,16,11112966,-795,0,1768544637,13238.432465779995,375.58673940000153,54116.234357760004 2026-01-16,06:23:59.000,16,11112984,-795,0,1768544638,13238.41899315999,375.5937885300009,54116.304228960005 2026-01-16,06:24:00.000,16,11112991,-795,0,1768544639,13238.351630059995,375.6360833100043,54116.29724184001 2026-01-16,06:24:01.000,16,11113016,-795,0,1768544640,13238.210167549994,375.6290341799977,54116.136538080005 2026-01-16,06:24:02.000,16,11113042,-795,0,1768544641,13238.20343124,375.65018157000304,54116.16448656 2026-01-16,06:24:03.000,16,11112981,-795,0,1768544642,13238.19669492999,375.65018157000304,54116.09461536 2026-01-16,06:24:04.000,16,11113000,-795,0,1768544643,13238.15627706999,375.65018157000304,54116.066666880004 2026-01-16,06:24:05.000,16,11112967,-795,0,1768544644,13238.13606813999,375.6360833100043,54115.96186008001 2026-01-16,06:24:06.000,16,11112989,-795,0,1768544645,13238.11585920999,375.6290341799977,54115.79416920001 2026-01-16,06:24:07.000,16,11112985,-795,0,1768544646,13238.2438491,375.741820260002,54115.99679568 2026-01-16,06:24:08.000,16,11112989,-795,0,1768544647,13238.371838989995,375.7559185200007,54116.05967976001 2026-01-16,06:24:09.000,16,11113017,-795,0,1768544648,13238.573928289996,375.78411503999814,54116.12955096001 2026-01-16,06:24:10.000,16,11113029,-795,0,1768544649,13238.802962829992,375.8193606900022,54116.17846080001 2026-01-16,06:24:11.000,16,11113028,-795,0,1768544650,13238.978106889997,375.8687045999977,54116.15051232 2026-01-16,06:24:12.000,16,11113011,-795,0,1768544651,13239.166723569993,375.96034329000395,54116.05269264 2026-01-16,06:24:13.000,16,11112950,-795,0,1768544652,13239.40249442,376.0308345900048,54116.15051232 2026-01-16,06:24:14.000,16,11113010,-795,0,1768544653,13239.55742954999,376.12247328000376,54116.136538080005 2026-01-16,06:24:15.000,16,11112954,-795,0,1768544654,13239.60458372,376.1929645800046,54116.15749944001 2026-01-16,06:24:16.000,16,11113000,-795,0,1768544655,13239.58437479,376.20706284000335,54115.66141392 2026-01-16,06:24:17.000,16,11113012,-795,0,1768544656,13239.65847419999,376.2846032700036,54115.919937360006 2026-01-16,06:24:18.000,16,11112990,-795,0,1768544657,13239.752782539996,376.2987015300023,54116.10858960001 2026-01-16,06:24:19.000,16,11113024,-795,0,1768544658,13239.799936709991,376.35509457000444,54116.255319120006 2026-01-16,06:24:20.000,16,11112989,-795,0,1768544659,13239.900981359991,376.39034022000124,54116.353138800005 2026-01-16,06:24:21.000,16,11112958,-795,0,1768544660,13239.860563499991,376.43263500000467,54116.2133964 2026-01-16,06:24:22.000,16,11113000,-795,0,1768544661,13239.954871839996,376.4114876099993,54116.22038352 2026-01-16,06:24:23.000,16,11113009,-795,0,1768544662,13240.069389110002,376.46788065000146,54116.24833200001 2026-01-16,06:24:24.000,16,11113011,-795,0,1768544663,13240.217587929998,376.45378239000274,54116.24134488 2026-01-16,06:24:25.000,16,11113005,-795,0,1768544664,13240.298423649998,376.5242736900036,54116.17147368 2026-01-16,06:24:26.000,16,11113024,-795,0,1768544665,13240.399468299998,376.53837195000233,54116.10858960001 2026-01-16,06:24:27.000,16,11112985,-795,0,1768544666,13240.608293909994,376.61591238000256,54116.22038352 2026-01-16,06:24:28.000,16,11112977,-795,0,1768544667,13240.87774630999,376.6441089,54116.36711304001 2026-01-16,06:24:29.000,16,11112960,-795,0,1768544668,13240.98552727,376.71460020000086,54116.16448656 2026-01-16,06:24:30.000,16,11112983,-795,0,1768544669,13241.133726089996,376.70050194000214,54116.09461536 2026-01-16,06:24:31.000,16,11112993,-795,0,1768544670,13241.302133839992,376.81328801999916,54116.15051232 2026-01-16,06:24:32.000,16,11113048,-795,0,1768544671,13241.409914800002,376.8555828000026,54116.01076992001 2026-01-16,06:24:33.000,16,11112997,-795,0,1768544672,13241.564849929993,376.91197584000474,54116.38108728 2026-01-16,06:24:34.000,16,11113057,-795,0,1768544673,13241.766939229994,376.96131975000026,54116.58371376001 2026-01-16,06:24:35.000,16,11112992,-795,0,1768544674,13241.83430232999,376.9895162699977,54116.68153344001 2026-01-16,06:24:36.000,16,11112991,-795,0,1768544675,13241.787148159994,377.0177127900024,54116.49288120001 2026-01-16,06:24:37.000,16,11112955,-795,0,1768544676,13241.867983879994,377.0529584399992,54116.66057208001 2026-01-16,06:24:38.000,16,11112951,-795,0,1768544677,13241.867983879994,377.0388601800005,54116.597688 2026-01-16,06:24:39.000,16,11112999,-795,0,1768544678,13241.787148159994,377.04590930999984,54116.69550768 2026-01-16,06:24:40.000,16,11113006,-795,0,1768544679,13241.766939229994,377.0318110500011,54116.71646904 2026-01-16,06:24:41.000,16,11113027,-795,0,1768544680,13241.591795169988,377.0177127900024,54116.6675592 2026-01-16,06:24:42.000,16,11113003,-795,0,1768544681,13241.531168379988,377.0036145300037,54116.74441752 2026-01-16,06:24:43.000,16,11112993,-795,0,1768544682,13241.342551699992,376.94722149000154,54116.56275240001 2026-01-16,06:24:44.000,16,11112991,-795,0,1768544683,13241.302133839992,376.87673019000067,54116.590700880006 2026-01-16,06:24:45.000,16,11112972,-795,0,1768544684,13241.100044539991,376.8203371499985,54116.53480392001 2026-01-16,06:24:46.000,16,11112979,-795,0,1768544685,13240.87774630999,376.77804237000237,54116.15749944001 2026-01-16,06:24:47.000,16,11113051,-795,0,1768544686,13240.78343797,376.7427967199983,54116.57672664 2026-01-16,06:24:48.000,16,11112987,-795,0,1768544687,13240.601557599999,376.6934528100028,54116.590700880006 2026-01-16,06:24:49.000,16,11113052,-795,0,1768544688,13240.493776639989,376.6864036800034,54116.69550768 2026-01-16,06:24:50.000,16,11113015,-795,0,1768544689,13240.473567709989,376.5947649900045,54116.520829680005 2026-01-16,06:24:51.000,16,11112983,-795,0,1768544690,13240.352314129988,376.6582071599987,54116.51384256001 2026-01-16,06:24:52.000,16,11112991,-795,0,1768544691,13240.345577819993,376.5947649900045,54116.569739520004 2026-01-16,06:24:53.000,16,11112959,-795,0,1768544692,13240.298423649998,376.5806667299985,54116.402048640004 2026-01-16,06:24:54.000,16,11112964,-795,0,1768544693,13240.359050439998,376.5595193400004,54116.38108728 2026-01-16,06:24:55.000,16,11113014,-795,0,1768544694,13240.426413539994,376.5595193400004,54116.37410016001 2026-01-16,06:24:56.000,16,11112977,-795,0,1768544695,13240.460095089999,376.4749297800008,54116.087628240006 2026-01-16,06:24:57.000,16,11113003,-795,0,1768544696,13240.628502839994,376.48902803999954,54116.22038352 2026-01-16,06:24:58.000,16,11112965,-795,0,1768544697,13240.86427369,376.4749297800008,54116.234357760004 2026-01-16,06:24:59.000,16,11113029,-795,0,1768544698,13241.032681439996,376.4819789100002,54116.24833200001 2026-01-16,06:25:00.000,16,11113042,-795,0,1768544699,13241.248243360002,376.53132282000297,54116.2133964 2026-01-16,06:25:01.000,16,11112992,-795,0,1768544700,13241.376233249997,376.55247021000105,54116.33217744 2026-01-16,06:25:02.000,16,11112971,-795,0,1768544701,13241.679367199999,376.6088632500032,54116.3880744 2026-01-16,06:25:03.000,16,11113024,-795,0,1768544702,13241.928610669995,376.6300106400013,54116.50685544 2026-01-16,06:25:04.000,16,11113018,-755,0,1768544703,13242.14417259,376.6229615100019,54116.590700880006 2026-01-16,06:25:05.000,16,11112975,-795,0,1768544704,13242.272162479996,376.6229615100019,54116.33916456 2026-01-16,06:25:06.000,16,11113017,-795,0,1768544705,13242.528142260002,376.6088632500032,54116.3880744 2026-01-16,06:25:07.000,16,11113018,-795,0,1768544706,13242.790858349988,376.6441089,54116.67454632 2026-01-16,06:25:08.000,16,11113007,-795,0,1768544707,13243.046838129994,376.66525628999807,54116.82826296001 2026-01-16,06:25:09.000,16,11112953,-795,0,1768544708,13243.18156433,376.67935455000406,54116.8422372 2026-01-16,06:25:10.000,16,11113025,-795,0,1768544709,13243.34323577,376.6864036800034,54116.905121280004 2026-01-16,06:25:11.000,16,11113008,-795,0,1768544710,13243.32302684,376.70050194000214,54116.70948192001 2026-01-16,06:25:12.000,16,11112996,-795,0,1768544711,13243.33649945999,376.7427967199983,54116.639610720005 2026-01-16,06:25:13.000,16,11113018,-795,0,1768544712,13243.34323577,376.7568949800043,54116.82127584 2026-01-16,06:25:14.000,16,11112980,-795,0,1768544713,13243.269136359995,376.7568949800043,54116.87717280001 2026-01-16,06:25:15.000,16,11113036,-795,0,1768544714,13243.10072861,376.76394411000365,54117.072812160004 2026-01-16,06:25:16.000,16,11113016,-795,0,1768544715,13242.864957759994,376.73574758999894,54116.9121084 2026-01-16,06:25:17.000,16,11112945,-795,0,1768544716,13242.811067279988,376.7568949800043,54117.07979928 2026-01-16,06:25:18.000,16,11113002,-795,0,1768544717,13242.602241669993,376.70050194000214,54117.00992808 2026-01-16,06:25:19.000,16,11112998,-795,0,1768544718,13242.480988089992,376.66525628999807,54117.17761896 2026-01-16,06:25:20.000,16,11112999,-795,0,1768544719,13242.251953549996,376.6582071599987,54117.13569624001 2026-01-16,06:25:21.000,16,11112975,-795,0,1768544720,13241.93534697999,376.67935455000406,54117.093773520006 2026-01-16,06:25:22.000,16,11112969,-795,0,1768544721,13241.739993989999,376.66525628999807,54117.14967048 2026-01-16,06:25:23.000,16,11112995,-795,0,1768544722,13241.510959449988,376.70050194000214,54117.24749016 2026-01-16,06:25:24.000,16,11112993,-795,0,1768544723,13241.160671329992,376.7216493300002,54117.17063184 2026-01-16,06:25:25.000,16,11112934,-795,0,1768544724,13240.76322904,376.71460020000086,54116.89813416001 2026-01-16,06:25:26.000,16,11112977,-795,0,1768544725,13240.305159959993,376.7286984599996,54116.54877816 2026-01-16,06:25:27.000,16,11113007,-795,0,1768544726,13239.954871839996,376.70050194000214,54116.57672664 2026-01-16,06:25:28.000,16,11113023,-795,0,1768544727,13239.7258373,376.6934528100028,54116.66057208001 2026-01-16,06:25:29.000,16,11113017,-795,0,1768544728,13239.429439659994,376.7568949800043,54116.93306976 2026-01-16,06:25:30.000,16,11113007,-795,0,1768544729,13239.092624159988,376.76394411000365,54116.81428872 2026-01-16,06:25:31.000,16,11113026,-795,0,1768544730,13238.695181869996,376.73574758999894,54116.64659784 2026-01-16,06:25:32.000,16,11113000,-795,0,1768544731,13238.351630059995,376.7427967199983,54116.57672664 2026-01-16,06:25:33.000,16,11112967,-795,0,1768544732,13238.008078249994,376.6723054200047,54116.48589408 2026-01-16,06:25:34.000,16,11112991,-795,0,1768544733,13237.610635960002,376.65115802999935,54116.36012592 2026-01-16,06:25:35.000,16,11112985,-795,0,1768544734,13237.233402599995,376.56656846999977,54116.33916456 2026-01-16,06:25:36.000,16,11112978,-795,0,1768544735,13236.849432929994,376.439684130004,54115.80814344 2026-01-16,06:25:37.000,16,11112973,-795,0,1768544736,13236.539562669997,376.43263500000467,54115.78019496 2026-01-16,06:25:38.000,16,11113009,-795,0,1768544737,13236.256637649996,376.3832910900019,54115.898976000004 2026-01-16,06:25:39.000,16,11113002,-795,0,1768544738,13235.913085839995,376.2775541400042,54115.465774560005 2026-01-16,06:25:40.000,16,11113034,-795,0,1768544739,13235.609951889994,376.24230849000014,54115.249173840006 2026-01-16,06:25:41.000,16,11112969,-795,0,1768544740,13235.219245909997,376.14362067000184,54114.85789512001 2026-01-16,06:25:42.000,16,11113015,-795,0,1768544741,13234.99021137,376.1506698000012,54114.850908 2026-01-16,06:25:43.000,16,11112987,-795,0,1768544742,13234.714022659995,376.1295224100031,54114.93475344001 2026-01-16,06:25:44.000,16,11112955,-795,0,1768544743,13234.330052989993,376.1154241500044,54114.746101200006 2026-01-16,06:25:45.000,16,11112997,-795,0,1768544744,13234.047127969992,376.0026380700001,54114.50155200001 2026-01-16,06:25:46.000,16,11112966,-795,0,1768544745,13233.784411879991,375.94624502999795,54114.04040208 2026-01-16,06:25:47.000,16,11113017,-795,0,1768544746,13233.535168409995,375.96034329000395,54114.14520888001 2026-01-16,06:25:48.000,16,11113028,-795,0,1768544747,13233.33981541999,375.9673924200033,54114.20809296 2026-01-16,06:25:49.000,16,11113030,-795,0,1768544748,13233.029945159993,375.91099938000116,54114.005466480005 2026-01-16,06:25:50.000,16,11113050,-795,0,1768544749,13232.740283829997,375.9039502500018,54113.80284 2026-01-16,06:25:51.000,16,11113012,-795,0,1768544750,13232.44388618999,375.87575373000436,54113.46745824 2026-01-16,06:25:52.000,16,11113045,-795,0,1768544751,13232.194642719995,375.8264098200016,54113.25085752 2026-01-16,06:25:53.000,16,11113023,-795,0,1768544752,13232.012762349994,375.78411503999814,54112.91547576 2026-01-16,06:25:54.000,16,11112990,-795,0,1768544753,13231.871299839993,375.78411503999814,54112.83861744 2026-01-16,06:25:55.000,16,11113040,-795,0,1768544754,13231.682683159997,375.7770659099988,54112.65695232001 2026-01-16,06:25:56.000,16,11113002,-795,0,1768544755,13231.419967069996,375.72772200000327,54112.209776640004 2026-01-16,06:25:57.000,16,11113005,-795,0,1768544756,13231.406494449991,375.7700167799994,54112.398428880006 2026-01-16,06:25:58.000,16,11113006,-795,0,1768544757,13231.31218611,375.7559185200007,54112.28663496 2026-01-16,06:25:59.000,16,11113007,-795,0,1768544758,13231.217877769996,375.7559185200007,54112.1958024 2026-01-16,06:26:00.000,16,11112994,-795,0,1768544759,13231.157250979995,375.74886939000135,54111.93727896001 2026-01-16,06:26:01.000,16,11112975,-795,0,1768544760,13231.015788469995,375.7065746099979,54111.74862672001 2026-01-16,06:26:02.000,16,11113015,-795,0,1768544761,13230.9686343,375.76296765000006,54111.67176840001 2026-01-16,06:26:03.000,16,11112984,-795,0,1768544762,13230.94168905999,375.74886939000135,54111.55298736001 2026-01-16,06:26:04.000,16,11112981,-795,0,1768544763,13230.827171789999,375.741820260002,54111.45516768 2026-01-16,06:26:05.000,16,11113035,-795,0,1768544764,13230.598137249988,375.69952547999856,54111.26651544001 2026-01-16,06:26:06.000,16,11112966,-795,0,1768544765,13230.227640199992,375.68542721999984,54110.96606928 2026-01-16,06:26:07.000,16,11113034,-795,0,1768544766,13229.998605659996,375.68542721999984,54110.88222384001 2026-01-16,06:26:08.000,16,11112992,-795,0,1768544767,13229.80998898,375.6360833100043,54110.52588072001 2026-01-16,06:26:09.000,16,11112984,-795,0,1768544768,13229.574218129994,375.60083766000025,54110.386138320006 2026-01-16,06:26:10.000,16,11112982,-795,0,1768544769,13229.291293109993,375.5585428800041,54110.197486080004 2026-01-16,06:26:11.000,16,11112999,-795,0,1768544770,13229.055522260001,375.51624810000067,54110.15556336 2026-01-16,06:26:12.000,16,11112968,-795,0,1768544771,13228.961213919996,375.53739548999874,54110.22543456 2026-01-16,06:26:13.000,16,11112972,-795,0,1768544772,13228.860169269996,375.4316585400011,54109.99485960001 2026-01-16,06:26:14.000,16,11112984,-795,0,1768544773,13228.799542479996,375.3964128900043,54109.85511720001 2026-01-16,06:26:15.000,16,11112994,-795,0,1768544774,13228.738915689995,375.3470689800015,54109.58261952 2026-01-16,06:26:16.000,16,11113022,-795,0,1768544775,13228.698497829995,375.2977250699987,54109.331083200006 2026-01-16,06:26:17.000,16,11113000,-795,0,1768544776,13228.738915689995,375.2624794200019,54109.3660188 2026-01-16,06:26:18.000,16,11112991,-795,0,1768544777,13228.819751409996,375.2201846399985,54109.43589 2026-01-16,06:26:19.000,16,11112995,-795,0,1768544778,13228.860169269996,375.1637916000036,54109.331083200006 2026-01-16,06:26:20.000,16,11113013,-795,0,1768544779,13228.866905579991,375.1355950799989,54109.23326352001 2026-01-16,06:26:21.000,16,11113011,-795,0,1768544780,13228.75238831,375.1003494300021,54108.96775296001 2026-01-16,06:26:22.000,16,11112959,-795,0,1768544781,13228.76586092999,375.07215291000466,54108.67429392 2026-01-16,06:26:23.000,16,11113006,-795,0,1768544782,13228.759124619995,375.0862511700034,54108.68128104001 2026-01-16,06:26:24.000,16,11113021,-795,0,1768544783,13228.77259724,375.065103779998,54108.56948712 2026-01-16,06:26:25.000,16,11113025,-795,0,1768544784,13228.66481627999,375.1496933400049,54108.40878336 2026-01-16,06:26:26.000,16,11113021,-795,0,1768544785,13228.718706759995,375.1144476900008,54108.29698944001 2026-01-16,06:26:27.000,16,11113002,-795,0,1768544786,13228.839960339996,375.19198812000104,54108.57647424 2026-01-16,06:26:28.000,16,11113022,-795,0,1768544787,13228.934268680001,375.3329707200028,54108.590448480005 2026-01-16,06:26:29.000,16,11112990,-795,0,1768544788,13229.095940120002,375.3682163699996,54108.48564168001 2026-01-16,06:26:30.000,16,11113017,-795,0,1768544789,13229.223930009997,375.4316585400011,54108.40179624 2026-01-16,06:26:31.000,16,11112992,-795,0,1768544790,13229.432755619993,375.53739548999874,54108.10833720001 2026-01-16,06:26:32.000,16,11112944,-795,0,1768544791,13229.74936219,375.6360833100043,54108.16423416 2026-01-16,06:26:33.000,16,11113012,-795,0,1768544792,13230.086177689991,375.72772200000327,54108.31096368 2026-01-16,06:26:34.000,16,11113018,-795,0,1768544793,13230.497092600002,375.78411503999814,54108.29698944001 2026-01-16,06:26:35.000,16,11113004,-795,0,1768544794,13230.86085333999,375.87575373000436,54108.2830152 2026-01-16,06:26:36.000,16,11112977,-795,0,1768544795,13231.16398728999,375.87575373000436,54107.95462056 2026-01-16,06:26:37.000,16,11112980,-795,0,1768544796,13231.615320060002,375.94624502999795,54108.02449176 2026-01-16,06:26:38.000,16,11113026,-795,0,1768544797,13232.012762349994,375.9673924200033,54108.08038872001 2026-01-16,06:26:39.000,16,11113010,-795,0,1768544798,13232.36305046999,376.0378837200042,54108.01051752001 2026-01-16,06:26:40.000,16,11112997,-795,0,1768544799,13232.706602279992,376.10837501999777,54108.324937920006 2026-01-16,06:26:41.000,16,11112982,-795,0,1768544800,13232.881746339997,376.1506698000012,54108.303976560004 2026-01-16,06:26:42.000,16,11112954,-795,0,1768544801,13233.238770769989,376.20706284000335,54108.4576932 2026-01-16,06:26:43.000,16,11112974,-795,0,1768544802,13233.50148685999,376.2846032700036,54108.56948712 2026-01-16,06:26:44.000,16,11113012,-795,0,1768544803,13233.804620809991,376.3268980499997,54108.58346136001 2026-01-16,06:26:45.000,16,11112965,-795,0,1768544804,13233.892192840001,376.4114876099993,54108.52057728 2026-01-16,06:26:46.000,16,11112986,-795,0,1768544805,13234.336789299989,376.42558586999803,54108.42974472 2026-01-16,06:26:47.000,16,11113008,-795,0,1768544806,13234.63992324999,376.46788065000146,54108.590448480005 2026-01-16,06:26:48.000,16,11112999,-795,0,1768544807,13234.963266129991,376.5454210800017,54108.639358320004 2026-01-16,06:26:49.000,16,11113002,-795,0,1768544808,13235.353972110002,376.5736175999991,54108.86993328001 2026-01-16,06:26:50.000,16,11112988,-795,0,1768544809,13235.744678089999,376.5736175999991,54108.90486888 2026-01-16,06:26:51.000,16,11113014,-795,0,1768544810,13236.10843883,376.5806667299985,54108.77910072001 2026-01-16,06:26:52.000,16,11112988,-795,0,1768544811,13236.431781710002,376.5595193400004,54108.74416512 2026-01-16,06:26:53.000,16,11112914,-795,0,1768544812,13236.782069829998,376.5806667299985,54108.98871432001 2026-01-16,06:26:54.000,16,11112970,-795,0,1768544813,13237.132357949995,376.5454210800017,54109.17037944 2026-01-16,06:26:55.000,16,11112976,-795,0,1768544814,13237.361392489991,376.5806667299985,54109.40794152 2026-01-16,06:26:56.000,16,11112975,-795,0,1768544815,13237.603899649992,376.6229615100019,54109.261212000005 2026-01-16,06:26:57.000,16,11112979,-795,0,1768544816,13237.752098470002,376.65115802999935,54109.40794152 2026-01-16,06:26:58.000,16,11112968,-795,0,1768544817,13237.994605629989,376.6300106400013,54109.77127176 2026-01-16,06:26:59.000,16,11113012,-795,0,1768544818,13238.11585920999,376.6582071599987,54109.72934904 2026-01-16,06:27:00.000,16,11112986,-795,0,1768544819,13238.189958619994,376.63705977000063,54109.85511720001 2026-01-16,06:27:01.000,16,11112949,-795,0,1768544820,13238.142804449999,376.66525628999807,54109.75729752001 2026-01-16,06:27:02.000,16,11112941,-795,0,1768544821,13238.21690385999,376.6723054200047,54110.00883384 2026-01-16,06:27:03.000,16,11112952,-795,0,1768544822,13238.129331829994,376.6582071599987,54110.07171792001 2026-01-16,06:27:04.000,16,11112988,-795,0,1768544823,13238.095650279989,376.63705977000063,54110.267357280005 2026-01-16,06:27:05.000,16,11112994,-795,0,1768544824,13238.001341939998,376.63705977000063,54110.04376944001 2026-01-16,06:27:06.000,16,11113014,-795,0,1768544825,13237.819461569998,376.5806667299985,54109.764284640005 2026-01-16,06:27:07.000,16,11113027,-795,0,1768544826,13237.859879429998,376.5736175999991,54110.050756560006 2026-01-16,06:27:08.000,16,11113025,-795,0,1768544827,13237.873352049988,376.5454210800017,54110.19049896001 2026-01-16,06:27:09.000,16,11112946,-795,0,1768544828,13237.853143120003,376.55247021000105,54110.40011256 2026-01-16,06:27:10.000,16,11112985,-795,0,1768544829,13237.900297289998,376.53837195000233,54110.40709968001 2026-01-16,06:27:11.000,16,11113020,-795,0,1768544830,13237.893560979988,376.5454210800017,54110.30928000001 2026-01-16,06:27:12.000,16,11113013,-795,0,1768544831,13238.014814559989,376.5454210800017,54110.28133152 2026-01-16,06:27:13.000,16,11113011,-795,0,1768544832,13238.15627706999,376.53132282000297,54110.49094512 2026-01-16,06:27:14.000,16,11112973,-795,0,1768544833,13238.33815743999,376.53132282000297,54110.56081632 2026-01-16,06:27:15.000,16,11113022,-795,0,1768544834,13238.472883639995,376.56656846999977,54110.52588072001 2026-01-16,06:27:16.000,16,11113005,-795,0,1768544835,13238.641291389991,376.5101754300049,54110.2743444 2026-01-16,06:27:17.000,16,11112919,-795,0,1768544836,13238.863589619992,376.5595193400004,54110.62370040001 2026-01-16,06:27:18.000,16,11113010,-795,0,1768544837,13239.106096779993,376.58771585999784,54110.73549432 2026-01-16,06:27:19.000,16,11113009,-795,0,1768544838,13239.308186079994,376.5947649900045,54110.5887648 2026-01-16,06:27:20.000,16,11113007,-795,0,1768544839,13239.523748,376.6088632500032,54110.62370040001 2026-01-16,06:27:21.000,16,11113013,-795,0,1768544840,13239.61805633999,376.6088632500032,54110.63068752 2026-01-16,06:27:22.000,16,11113000,-795,0,1768544841,13239.813409329996,376.71460020000086,54110.78440416 2026-01-16,06:27:23.000,16,11112992,-795,0,1768544842,13239.894245049996,376.74984584999766,54110.87523672 2026-01-16,06:27:24.000,16,11112992,-795,0,1768544843,13240.069389110002,376.770993240003,54111.21061848 2026-01-16,06:27:25.000,16,11112934,-795,0,1768544844,13240.177170069997,376.8273862799979,54111.12677304001 2026-01-16,06:27:26.000,16,11112989,-795,0,1768544845,13240.224324239993,376.76394411000365,54111.07087608 2026-01-16,06:27:27.000,16,11113014,-795,0,1768544846,13240.332105199988,376.8414845400039,54111.273502560005 2026-01-16,06:27:28.000,16,11113006,-795,0,1768544847,13240.359050439998,376.87673019000067,54111.23856696 2026-01-16,06:27:29.000,16,11112970,-795,0,1768544848,13240.419677229998,376.9331232300028,54111.43420632001 2026-01-16,06:27:30.000,16,11113024,-795,0,1768544849,13240.480304019999,376.94722149000154,54111.60189720001 2026-01-16,06:27:31.000,16,11112977,-795,0,1768544850,13240.446622469994,376.9683688799996,54111.7416396 2026-01-16,06:27:32.000,16,11112958,-795,0,1768544851,13240.406204609993,377.0036145300037,54111.727665360006 2026-01-16,06:27:33.000,16,11113004,-795,0,1768544852,13240.278214719998,377.01066366000305,54111.45516768 2026-01-16,06:27:34.000,16,11112973,-795,0,1768544853,13240.170433760002,376.98246713999833,54111.40625784 2026-01-16,06:27:35.000,16,11112999,-795,0,1768544854,13240.076125419997,376.9683688799996,54111.55298736001 2026-01-16,06:27:36.000,16,11112971,-795,0,1768544855,13239.820145639991,376.96131975000026,54111.40625784 2026-01-16,06:27:37.000,16,11112991,-795,0,1768544856,13239.712364679996,376.9331232300028,54111.73465248 2026-01-16,06:27:38.000,16,11113028,-795,0,1768544857,13239.62479265,376.89787757999875,54111.86740776001 2026-01-16,06:27:39.000,16,11113013,-795,0,1768544858,13239.42270335,376.8344354100045,54111.85343352 2026-01-16,06:27:40.000,16,11112962,-795,0,1768544859,13239.308186079994,376.8062388899998,54111.79753656001 2026-01-16,06:27:41.000,16,11112991,-795,0,1768544860,13239.072415229988,376.74984584999766,54111.58792296 2026-01-16,06:27:42.000,16,11112965,-795,0,1768544861,13238.991579510002,376.7286984599996,54111.657794160004 2026-01-16,06:27:43.000,16,11112976,-795,0,1768544862,13238.978106889997,376.67935455000406,54111.727665360006 2026-01-16,06:27:44.000,16,11113008,-795,0,1768544863,13238.904007479992,376.7286984599996,54111.7416396 2026-01-16,06:27:45.000,16,11112999,-795,0,1768544864,13238.863589619992,376.70050194000214,54111.62285856 2026-01-16,06:27:46.000,16,11112986,-795,0,1768544865,13238.755808659997,376.76394411000365,54111.371322240004 2026-01-16,06:27:47.000,16,11113010,-795,0,1768544866,13239.038733679998,376.7921406300011,54111.37830936 2026-01-16,06:27:48.000,16,11113022,-795,0,1768544867,13239.186932499993,376.8273862799979,54111.371322240004 2026-01-16,06:27:49.000,16,11113001,-795,0,1768544868,13239.314922389989,376.8203371499985,54111.40625784 2026-01-16,06:27:50.000,16,11112977,-795,0,1768544869,13239.46312121,376.8696810600013,54111.35036088 2026-01-16,06:27:51.000,16,11113000,-795,0,1768544870,13239.523748,376.91197584000474,54111.539013120004 2026-01-16,06:27:52.000,16,11112997,-795,0,1768544871,13239.58437479,376.8908284499994,54111.44818056 2026-01-16,06:27:53.000,16,11112985,-795,0,1768544872,13239.70562837,376.87673019000067,54111.58792296 2026-01-16,06:27:54.000,16,11113031,-795,0,1768544873,13239.840354569991,376.87673019000067,54111.706704000004 2026-01-16,06:27:55.000,16,11113021,-795,0,1768544874,13239.84709088,376.8344354100045,54111.71369112 2026-01-16,06:27:56.000,16,11112959,-795,0,1768544875,13239.772991469996,376.8203371499985,54111.30145104 2026-01-16,06:27:57.000,16,11112993,-795,0,1768544876,13239.80667302,376.8062388899998,54111.62984568001 2026-01-16,06:27:58.000,16,11112948,-795,0,1768544877,13239.860563499991,376.8273862799979,54111.60189720001 2026-01-16,06:27:59.000,16,11112973,-795,0,1768544878,13239.813409329996,376.81328801999916,54111.55298736001 2026-01-16,06:28:00.000,16,11113023,-795,0,1768544879,13239.887508740001,376.8555828000026,54111.5669616 2026-01-16,06:28:01.000,16,11112979,-795,0,1768544880,13239.880772429991,376.8555828000026,54111.43420632001 2026-01-16,06:28:02.000,16,11113000,-795,0,1768544881,13239.941399219992,376.88377932000003,54111.203631360004 2026-01-16,06:28:03.000,16,11112975,-795,0,1768544882,13239.968344460001,376.84853367000323,54111.24555408001 2026-01-16,06:28:04.000,16,11112992,-795,0,1768544883,13240.096334349997,376.88377932000003,54111.30843816 2026-01-16,06:28:05.000,16,11112935,-795,0,1768544884,13240.197378999997,376.87673019000067,54111.5669616 2026-01-16,06:28:06.000,16,11113005,-795,0,1768544885,13240.150224830002,376.8062388899998,54111.23856696 2026-01-16,06:28:07.000,16,11112969,-795,0,1768544886,13240.278214719998,376.81328801999916,54111.392283600006 2026-01-16,06:28:08.000,16,11112977,-795,0,1768544887,13240.291687339988,376.77804237000237,54111.40625784 2026-01-16,06:28:09.000,16,11112991,-795,0,1768544888,13240.406204609993,376.6864036800034,54111.55298736001 2026-01-16,06:28:10.000,16,11112989,-795,0,1768544889,13240.547667119994,376.6229615100019,54111.6368328 2026-01-16,06:28:11.000,16,11112987,-795,0,1768544890,13240.608293909994,376.5454210800017,54111.608884320005 2026-01-16,06:28:12.000,16,11112931,-795,0,1768544891,13240.68239332,376.55247021000105,54111.490103280004 2026-01-16,06:28:13.000,16,11112995,-795,0,1768544892,13240.77670165999,376.4819789100002,54111.54600024 2026-01-16,06:28:14.000,16,11113022,-795,0,1768544893,13240.90469155,376.4467332600034,54111.54600024 2026-01-16,06:28:15.000,16,11112977,-795,0,1768544894,13241.052890369996,376.39034022000124,54111.36433512001 2026-01-16,06:28:16.000,16,11112975,-675,0,1768544895,13241.019208819991,376.3268980499997,54111.07786320001 2026-01-16,06:28:17.000,16,11113011,-795,0,1768544896,13241.160671329992,376.2846032700036,54111.2525412 2026-01-16,06:28:18.000,16,11112977,-795,0,1768544897,13241.268452290002,376.22116110000206,54111.38529648001 2026-01-16,06:28:19.000,16,11113000,-795,0,1768544898,13241.302133839992,376.185915449998,54111.64381992 2026-01-16,06:28:20.000,16,11113036,-795,0,1768544899,13241.288661220002,376.1365715400025,54111.608884320005 2026-01-16,06:28:21.000,16,11113049,-795,0,1768544900,13241.160671329992,376.0167363299988,54111.41324496001 2026-01-16,06:28:22.000,16,11112998,-795,0,1768544901,13241.113517159996,375.9391958999986,54111.48311616001 2026-01-16,06:28:23.000,16,11113004,-795,0,1768544902,13241.100044539991,375.84755720999965,54111.539013120004 2026-01-16,06:28:24.000,16,11113010,-795,0,1768544903,13241.039417749991,375.7700167799994,54111.44818056 2026-01-16,06:28:25.000,16,11112987,-795,0,1768544904,13240.93837309999,375.66427983000176,54111.343373760006 2026-01-16,06:28:26.000,16,11112991,-795,0,1768544905,13240.85753737999,375.52329723,54111.21061848 2026-01-16,06:28:27.000,16,11112955,-795,0,1768544906,13240.95858202999,375.48805158000323,54111.32939952 2026-01-16,06:28:28.000,16,11113024,-795,0,1768544907,13240.972054649996,375.410511150003,54111.29446392001 2026-01-16,06:28:29.000,16,11112977,-795,0,1768544908,13240.992263579996,375.2765776800006,54110.96606928 2026-01-16,06:28:30.000,16,11112994,-795,0,1768544909,13240.96531834,375.1637916000036,54110.840301120006 2026-01-16,06:28:31.000,16,11112993,-795,0,1768544910,13240.972054649996,375.02280900000187,54110.700558720004 2026-01-16,06:28:32.000,16,11112947,-795,0,1768544911,13240.96531834,374.98051421999844,54110.62370040001 2026-01-16,06:28:33.000,16,11112970,-795,0,1768544912,13241.079835609991,374.9029737899982,54110.91017232001 2026-01-16,06:28:34.000,16,11112978,-795,0,1768544913,13241.248243360002,374.7901877100012,54110.95908216001 2026-01-16,06:28:35.000,16,11112949,-795,0,1768544914,13241.349288010002,374.67740163000417,54110.87523672 2026-01-16,06:28:36.000,16,11112980,-795,0,1768544915,13241.470541590003,374.61395946000266,54110.67959736 2026-01-16,06:28:37.000,16,11112967,-795,0,1768544916,13241.760202919999,374.50117337999836,54110.75645568 2026-01-16,06:28:38.000,16,11113015,-795,0,1768544917,13241.97576483999,374.45182947000285,54110.78440416 2026-01-16,06:28:39.000,16,11112991,-795,0,1768544918,13242.11722734999,374.3319942599992,54110.7285072 2026-01-16,06:28:40.000,16,11112984,-795,0,1768544919,13242.319316649991,374.2615029599983,54110.80536552 2026-01-16,06:28:41.000,16,11112995,-795,0,1768544920,13242.420361299992,374.17691339999874,54110.700558720004 2026-01-16,06:28:42.000,16,11112993,-795,0,1768544921,13242.615714289997,374.12052036000387,54110.79139128001 2026-01-16,06:28:43.000,16,11113046,-795,0,1768544922,13242.851485139989,374.0852747099998,54110.658636 2026-01-16,06:28:44.000,16,11112962,-795,0,1768544923,13242.97273871999,374.0218325399983,54110.58177768 2026-01-16,06:28:45.000,16,11112967,-795,0,1768544924,13243.127673849995,373.9654395000034,54110.53985496 2026-01-16,06:28:46.000,16,11113019,-795,0,1768544925,13243.208509569995,373.9160955900006,54110.23940880001 2026-01-16,06:28:47.000,16,11112993,-795,0,1768544926,13243.38365363,374.0006851500002,54110.78440416 2026-01-16,06:28:48.000,16,11113004,-795,0,1768544927,13243.605951860001,373.8878990700032,54110.63068752 2026-01-16,06:28:49.000,16,11112957,-795,0,1768544928,13243.956239979998,373.9019973300019,54110.88222384001 2026-01-16,06:28:50.000,16,11112980,-795,0,1768544929,13244.21221975999,373.84560428999976,54110.987030640004 2026-01-16,06:28:51.000,16,11113010,-795,0,1768544930,13244.47493584999,373.84560428999976,54110.9730564 2026-01-16,06:28:52.000,16,11113004,-795,0,1768544931,13244.690497769996,373.7892112500049,54110.938120800005 2026-01-16,06:28:53.000,16,11112898,-795,0,1768544932,13245.000368029992,373.78216211999825,54111.02895336001 2026-01-16,06:28:54.000,16,11113000,-795,0,1768544933,13245.310238289989,373.76806385999953,54111.13376016 2026-01-16,06:28:55.000,16,11112918,-795,0,1768544934,13245.606635929995,373.7751129899989,54111.18965712 2026-01-16,06:28:56.000,16,11112980,-795,0,1768544935,13245.768307369995,373.79626038000424,54110.94510792 2026-01-16,06:28:57.000,16,11113009,-795,0,1768544936,13246.057968699992,373.8526534199991,54111.21760560001 2026-01-16,06:28:58.000,16,11112985,-755,0,1768544937,13246.367838959988,373.8244569000017,54111.25952832 2026-01-16,06:28:59.000,16,11112981,-795,0,1768544938,13246.617082429999,373.8385551600004,54111.357348 2026-01-16,06:29:00.000,16,11113007,-795,0,1768544939,13246.81917173,373.86675167999783,54111.392283600006 2026-01-16,06:29:01.000,16,11112964,-795,0,1768544940,13246.98084317,373.84560428999976,54111.51805176 2026-01-16,06:29:02.000,16,11112916,-795,0,1768544941,13247.236822949992,373.89494820000255,54111.776575200005 2026-01-16,06:29:03.000,16,11112923,-795,0,1768544942,13247.344603910002,373.94429210999806,54111.83945928001 2026-01-16,06:29:04.000,16,11112990,-795,0,1768544943,13247.513011659998,373.8385551600004,54111.96522744001 2026-01-16,06:29:05.000,16,11113020,-795,0,1768544944,13247.654474169998,373.86675167999783,54112.16785392 2026-01-16,06:29:06.000,16,11112991,-795,0,1768544945,13247.620792619993,373.8033095100036,54111.71369112 2026-01-16,06:29:07.000,16,11112956,-795,0,1768544946,13247.863299779994,373.8244569000017,54112.405416 2026-01-16,06:29:08.000,16,11113003,-795,0,1768544947,13247.89698133,373.7257690800034,54112.45432584 2026-01-16,06:29:09.000,16,11112925,-795,0,1768544948,13247.923926569994,373.6905234299993,54112.46131296 2026-01-16,06:29:10.000,16,11113036,-795,0,1768544949,13247.903717639994,373.6129829999991,54112.31458344 2026-01-16,06:29:11.000,16,11112986,-795,0,1768544950,13247.95760812,373.53544256999885,54112.28663496 2026-01-16,06:29:12.000,16,11113034,-795,0,1768544951,13248.11927956,373.464951269998,54112.37048040001 2026-01-16,06:29:13.000,16,11113001,-795,0,1768544952,13248.166433729995,373.41560736000247,54112.30759632 2026-01-16,06:29:14.000,16,11113031,-795,0,1768544953,13248.355050409991,373.35216519000096,54112.50323568 2026-01-16,06:29:15.000,16,11113001,-795,0,1768544954,13248.489776609997,373.3944599700044,54112.6499652 2026-01-16,06:29:16.000,16,11113002,-795,0,1768544955,13248.698602219993,373.3592143200003,54112.50323568 2026-01-16,06:29:17.000,16,11112926,-795,0,1768544956,13248.927636759989,373.4438038799999,54112.81765608 2026-01-16,06:29:18.000,16,11112948,-795,0,1768544957,13249.21056177999,373.4720004000046,54112.92246288001 2026-01-16,06:29:19.000,16,11112982,-795,0,1768544958,13249.466541559996,373.54954083000484,54113.020282560006 2026-01-16,06:29:20.000,16,11113028,-795,0,1768544959,13249.729257649997,373.58478648000164,54113.12508936 2026-01-16,06:29:21.000,16,11112991,-795,0,1768544960,13249.911138019997,373.73281821000273,54113.22989616001 2026-01-16,06:29:22.000,16,11113024,-795,0,1768544961,13250.234480899999,373.83150603000104,54113.34169008 2026-01-16,06:29:23.000,16,11112993,-795,0,1768544962,13250.47698806,374.00773427999957,54113.53732944 2026-01-16,06:29:24.000,16,11113009,-795,0,1768544963,13250.665604739996,374.10642209999787,54113.65611048 2026-01-16,06:29:25.000,16,11112953,-795,0,1768544964,13250.753176769991,374.2333064400009,54113.46047112 2026-01-16,06:29:26.000,16,11113013,-795,0,1768544965,13250.874430349992,374.30379774000176,54113.285793120005 2026-01-16,06:29:27.000,16,11112997,-795,0,1768544966,13250.867694039996,374.4165838199988,54113.48143248 2026-01-16,06:29:28.000,16,11112974,-795,0,1768544967,13250.935057139992,374.494124249999,54113.67707184 2026-01-16,06:29:29.000,16,11113016,-795,0,1768544968,13251.029365479997,374.61395946000266,54114.14520888001 2026-01-16,06:29:30.000,16,11112956,-795,0,1768544969,13251.009156549997,374.6562542399988,54114.20110584 2026-01-16,06:29:31.000,16,11113030,-795,0,1768544970,13250.975474999992,374.74789292999776,54114.36879672 2026-01-16,06:29:32.000,16,11112998,-795,0,1768544971,13251.002420240002,374.81133509999927,54114.44565504 2026-01-16,06:29:33.000,16,11112940,-795,0,1768544972,13250.914848209992,374.8536298800027,54114.410719440006 2026-01-16,06:29:34.000,16,11112905,-795,0,1768544973,13250.948529759997,374.91002292000485,54114.48757776 2026-01-16,06:29:35.000,16,11112944,-795,0,1768544974,13250.840748800001,374.95936683000036,54114.6412944 2026-01-16,06:29:36.000,16,11112982,-795,0,1768544975,13250.67234104999,374.99461248000443,54114.49456488 2026-01-16,06:29:37.000,16,11113009,-795,0,1768544976,13250.55108746999,375.0510055199993,54114.64828152001 2026-01-16,06:29:38.000,16,11112984,-795,0,1768544977,13250.41636127,375.00871074000315,54114.7111656 2026-01-16,06:29:40.000,16,11113007,-795,0,1768544979,13249.837038609992,375.02280900000187,54114.62033304001 2026-01-16,06:29:41.000,16,11112952,-795,0,1768544980,13249.466541559996,374.952317700001,54114.43866792 2026-01-16,06:29:42.000,16,11112961,-795,0,1768544981,13249.17014391999,374.89592465999885,54114.75308832 2026-01-16,06:29:43.000,16,11113002,-795,0,1768544982,13248.873746279998,374.8536298800027,54114.69020424001 2026-01-16,06:29:44.000,16,11112989,-795,0,1768544983,13248.698602219993,374.7690403200031,54114.75308832 2026-01-16,06:29:45.000,16,11112969,-795,0,1768544984,13248.496512919992,374.71264728000097,54114.71815272001 2026-01-16,06:29:46.000,16,11112955,-795,0,1768544985,13248.274214689991,374.56461554999987,54114.63430728 2026-01-16,06:29:47.000,16,11112968,-795,0,1768544986,13247.99128966999,374.46592773000157,54114.49456488 2026-01-16,06:29:48.000,16,11112913,-795,0,1768544987,13247.863299779994,374.4095346899994,54114.459629280005 2026-01-16,06:29:49.000,16,11112943,-795,0,1768544988,13247.573638449998,374.3319942599992,54114.43168080001 2026-01-16,06:29:50.000,16,11112979,-795,0,1768544989,13247.607319999988,374.1980607900041,54114.44565504 2026-01-16,06:29:51.000,16,11112977,-795,0,1768544990,13247.411967009997,374.15576601000066,54114.48059064001 2026-01-16,06:29:52.000,16,11113031,-795,0,1768544991,13247.270504499997,374.0711764500011,54114.04040208 2026-01-16,06:29:53.000,16,11113014,-795,0,1768544992,13247.182932470001,373.9724886300028,54113.99149224 2026-01-16,06:29:54.000,16,11113006,-795,0,1768544993,13247.209877709996,373.9372429799987,54114.09629904001 2026-01-16,06:29:55.000,16,11113041,-795,0,1768544994,13247.155987229991,373.9019973300019,54114.005466480005 2026-01-16,06:29:56.000,16,11112990,-795,0,1768544995,13247.176196159991,373.86675167999783,54114.243028560006 2026-01-16,06:29:57.000,16,11113008,-795,0,1768544996,13247.08188782,373.83150603000104,54113.92162104 2026-01-16,06:29:58.000,16,11113013,-795,0,1768544997,13247.189668779996,373.8526534199991,54113.99149224 2026-01-16,06:29:59.000,16,11112997,-795,0,1768544998,13247.277240809992,373.83150603000104,54113.93559528 2026-01-16,06:30:00.000,16,11113062,-795,0,1768544999,13247.452384869997,373.8033095100036,54113.956556640005 2026-01-16,06:30:01.000,16,11113015,-795,0,1768545000,13247.593847379998,373.7892112500049,54113.98450512 2026-01-16,06:30:02.000,16,11113036,-795,0,1768545001,13247.762255129994,373.8244569000017,54113.956556640005 2026-01-16,06:30:03.000,16,11112984,-795,0,1768545002,13247.99802598,373.8244569000017,54113.92860816001 2026-01-16,06:30:04.000,16,11113019,-795,0,1768545003,13248.334841479991,373.86675167999783,54114.08931192 2026-01-16,06:30:05.000,16,11113013,-795,0,1768545004,13248.543667090002,373.87380081000447,54114.0124536 2026-01-16,06:30:06.000,16,11112974,-795,0,1768545005,13248.799646869993,373.8385551600004,54113.68405896001 2026-01-16,06:30:07.000,16,11113001,-795,0,1768545006,13248.988263549989,373.8244569000017,54113.61418776001 2026-01-16,06:30:08.000,16,11112999,-795,0,1768545007,13249.23750702,373.83150603000104,54113.67707184 2026-01-16,06:30:09.000,16,11112961,-795,0,1768545008,13249.385705839995,373.8174077700023,54113.66309760001 2026-01-16,06:30:10.000,16,11113014,-795,0,1768545009,13249.810093369997,373.9160955900006,54114.222067200004 2026-01-16,06:30:11.000,16,11112968,-795,0,1768545010,13250.018918979993,373.89494820000255,54114.2570028 2026-01-16,06:30:12.000,16,11113008,-795,0,1768545011,13250.140172559994,373.87380081000447,54114.21508008001 2026-01-16,06:30:13.000,16,11113008,-795,0,1768545012,13250.241217209994,373.90904646000126,54114.23604144001 2026-01-16,06:30:14.000,16,11112991,-795,0,1768545013,13250.49046067999,373.9372429799987,54114.30591264 2026-01-16,06:30:15.000,16,11112975,-795,0,1768545014,13250.786858319996,373.97953776000213,54114.389758080004 2026-01-16,06:30:16.000,16,11113032,-795,0,1768545015,13251.244927399988,374.0711764500011,54114.47360352 2026-01-16,06:30:17.000,16,11112981,-795,0,1768545016,13251.67605124,374.1346186200026,54114.243028560006 2026-01-16,06:30:18.000,16,11113044,-795,0,1768545017,13252.309264379997,374.3178960000005,54114.557448960004 2026-01-16,06:30:19.000,16,11112975,-795,0,1768545018,13252.97615907,374.45182947000285,54114.80898528 2026-01-16,06:30:20.000,16,11112975,-795,0,1768545019,13253.622844830003,374.61395946000266,54114.51552624 2026-01-16,06:30:21.000,16,11112961,-795,0,1768545020,13254.33015737999,374.825433359998,54114.83693376001 2026-01-16,06:30:22.000,16,11113025,-795,0,1768545021,13254.976843139993,375.0369072600006,54114.94872768 2026-01-16,06:30:23.000,16,11112979,-795,0,1768545022,13255.54942948999,375.17084073000296,54115.20026400001 2026-01-16,06:30:24.000,16,11113001,-795,0,1768545023,13256.020971190002,375.30477419999806,54115.35398064 2026-01-16,06:30:25.000,16,11112976,-795,0,1768545024,13256.418413479994,375.4951007100026,54115.64045256 2026-01-16,06:30:26.000,16,11113032,-795,0,1768545025,13256.950581969992,375.5726411400028,54115.89198888001 2026-01-16,06:30:27.000,16,11112991,-795,0,1768545026,13257.213298059993,375.62198504999833,54115.88500176 2026-01-16,06:30:28.000,16,11112980,-795,0,1768545027,13257.523168319989,375.7559185200007,54116.26929336 2026-01-16,06:30:29.000,16,11112956,-795,0,1768545028,13257.711785,375.78411503999814,54116.45095848 2026-01-16,06:30:30.000,16,11113023,-795,0,1768545029,13257.81282965,375.854606339999,54116.63262360001 2026-01-16,06:30:31.000,16,11113002,-795,0,1768545030,13257.880192749995,375.84755720999965,54116.70249480001 2026-01-16,06:30:32.000,16,11112983,-795,0,1768545031,13257.92734691999,375.8405080800003,54116.70249480001 2026-01-16,06:30:33.000,16,11113014,-795,0,1768545032,13257.981237399996,375.79821330000414,54116.57672664 2026-01-16,06:30:34.000,16,11113012,-795,0,1768545033,13258.297843970002,375.7911641700048,54116.82826296001 2026-01-16,06:30:35.000,16,11112991,-795,0,1768545034,13258.472988029993,375.741820260002,54116.93306976 2026-01-16,06:30:36.000,16,11112987,-795,0,1768545035,13258.708758879999,375.7347711300026,54116.926082640006 2026-01-16,06:30:37.000,16,11113025,-795,0,1768545036,13258.93105711,375.6713289600011,54116.926082640006 2026-01-16,06:30:38.000,16,11113012,-795,0,1768545037,13259.160091649996,375.6431324400037,54117.261464400006 2026-01-16,06:30:39.000,16,11112986,-795,0,1768545038,13259.355444640001,375.56559201000346,54117.27543864 2026-01-16,06:30:40.000,16,11113050,-795,0,1768545039,13259.537325010002,375.51624810000067,54117.46409088 2026-01-16,06:30:41.000,16,11113032,-795,0,1768545040,13259.672051209993,375.4316585400011,54117.5060136 2026-01-16,06:30:42.000,16,11112967,-795,0,1768545041,13259.766359549998,375.30477419999806,54117.5060136 2026-01-16,06:30:43.000,16,11113031,-795,0,1768545042,13259.820250029989,375.25543029000255,54117.55492344 2026-01-16,06:30:44.000,16,11113044,-795,0,1768545043,13259.880876819989,375.20608637999976,54117.63178176 2026-01-16,06:30:45.000,16,11113011,-795,0,1768545044,13259.847195269998,375.12854594999953,54117.56191056 2026-01-16,06:30:46.000,16,11113005,-795,0,1768545045,13259.786568479998,375.079202040004,54117.38024544001 2026-01-16,06:30:47.000,16,11112945,-795,0,1768545046,13259.698996450003,374.952317700001,54117.13569624001 2026-01-16,06:30:48.000,16,11112950,-795,0,1768545047,13259.759623239988,374.88182640000014,54117.14967048 2026-01-16,06:30:49.000,16,11112997,-795,0,1768545048,13259.766359549998,374.76199119000376,54117.093773520006 2026-01-16,06:30:50.000,16,11112998,-795,0,1768545049,13259.712469069993,374.7760894500025,54117.38723256 2026-01-16,06:30:51.000,16,11113018,-795,0,1768545050,13259.833722649993,374.67740163000417,54117.48505224 2026-01-16,06:30:52.000,16,11113005,-795,0,1768545051,13259.907822059999,374.61395946000266,54117.575884800004 2026-01-16,06:30:53.000,16,11113013,-795,0,1768545052,13259.833722649993,374.5082225099977,54117.30338712001 2026-01-16,06:30:54.000,16,11112977,-795,0,1768545053,13259.901085749989,374.45182947000285,54117.408193920004 2026-01-16,06:30:55.000,16,11112992,-795,0,1768545054,13259.914558369994,374.3601907800039,54117.47107800001 2026-01-16,06:30:56.000,16,11113007,-795,0,1768545055,13259.813513719993,374.28969948000304,54117.34530984 2026-01-16,06:30:57.000,16,11112987,-795,0,1768545056,13259.766359549998,374.19101166000473,54117.21255456001 2026-01-16,06:30:58.000,16,11112975,-795,0,1768545057,13259.665314899998,374.09232383999915,54117.23351592001 2026-01-16,06:30:59.000,16,11112976,-795,0,1768545058,13259.665314899998,373.92314472,54117.25447728001 2026-01-16,06:31:00.000,16,11112964,-795,0,1768545059,13259.611424419993,373.81035864000296,54117.11473488001 2026-01-16,06:31:01.000,16,11112955,-795,0,1768545060,13259.490170839992,373.6552777800025,54116.9819796 2026-01-16,06:31:02.000,16,11112960,-795,0,1768545061,13259.335235710001,373.59888474000036,54116.856211440005 2026-01-16,06:31:03.000,16,11112993,-795,0,1768545062,13259.11293748,373.5072460500014,54116.6675592 2026-01-16,06:31:04.000,16,11112979,-795,0,1768545063,13258.94452972999,373.45085300999926,54116.9121084 2026-01-16,06:31:05.000,16,11112992,-795,0,1768545064,13258.809803529999,373.3803617099984,54116.91909552001 2026-01-16,06:31:06.000,16,11112991,-795,0,1768545065,13258.675077329994,373.260526500002,54116.926082640006 2026-01-16,06:31:07.000,16,11113020,-795,0,1768545066,13258.425833859998,373.1618386800037,54116.520829680005 2026-01-16,06:31:08.000,16,11112996,-795,0,1768545067,13258.338261830002,373.10544564000156,54116.61864936 2026-01-16,06:31:09.000,16,11112916,-795,0,1768545068,13258.217008250002,373.06315085999813,54116.569739520004 2026-01-16,06:31:10.000,16,11112996,-795,0,1768545069,13258.102490979996,372.9856104299979,54116.47890696 2026-01-16,06:31:11.000,16,11113032,-795,0,1768545070,13257.981237399996,372.9010208699983,54116.37410016001 2026-01-16,06:31:12.000,16,11112982,-795,0,1768545071,13257.68483975999,372.78118566000194,54116.24134488 2026-01-16,06:31:13.000,16,11112928,-795,0,1768545072,13257.523168319989,372.6613504499983,54116.05967976001 2026-01-16,06:31:14.000,16,11112979,-795,0,1768545073,13257.401914739989,372.5415152400019,54115.92692448 2026-01-16,06:31:15.000,16,11113020,-795,0,1768545074,13257.186352819997,372.48512219999975,54115.78718208 2026-01-16,06:31:16.000,16,11112993,-795,0,1768545075,13256.984263519997,372.40053264000016,54115.57756848001 2026-01-16,06:31:17.000,16,11112986,-795,0,1768545076,13256.77543791,372.2736483000044,54115.17231552001 2026-01-16,06:31:18.000,16,11112965,-795,0,1768545077,13256.721547429996,372.25250090999907,54115.50071016 2026-01-16,06:31:19.000,16,11112992,-795,0,1768545078,13256.721547429996,372.17496047999884,54115.49372304 2026-01-16,06:31:20.000,16,11113019,-795,0,1768545079,13256.66765694999,372.1326657000027,54115.33301928 2026-01-16,06:31:21.000,16,11112999,-795,0,1768545080,13256.61376647,372.11856744000397,54115.26314808 2026-01-16,06:31:22.000,16,11112990,-795,0,1768545081,13256.76870159999,372.1115183100046,54115.40987760001 2026-01-16,06:31:23.000,16,11112982,-795,0,1768545082,13256.863009939996,372.01283048999903,54115.27712232 2026-01-16,06:31:24.000,16,11112968,-795,0,1768545083,13256.876482560001,372.0198796199984,54115.179302640005 2026-01-16,06:31:25.000,16,11112995,-795,0,1768545084,13256.863009939996,371.95643745000416,54114.80199816 2026-01-16,06:31:26.000,16,11112923,-795,0,1768545085,13256.930373039992,371.94233918999817,54114.82994664 2026-01-16,06:31:27.000,16,11112969,-795,0,1768545086,13256.788910529991,371.9211918000001,54114.66225576 2026-01-16,06:31:28.000,16,11113000,-795,0,1768545087,13256.802383149996,371.92824092999945,54114.50155200001 2026-01-16,06:31:29.000,16,11113010,-795,0,1768545088,13256.802383149996,371.9493883200048,54114.508539120005 2026-01-16,06:31:30.000,16,11113007,-795,0,1768545089,13256.782174219996,371.9493883200048,54114.5364876 2026-01-16,06:31:31.000,16,11112972,-795,0,1768545090,13256.822592079996,371.900044410002,54114.42469368 2026-01-16,06:31:32.000,16,11113022,-795,0,1768545091,13256.77543791,371.900044410002,54114.557448960004 2026-01-16,06:31:33.000,16,11112943,-795,0,1768545092,13256.8360647,371.900044410002,54114.557448960004 2026-01-16,06:31:34.000,16,11113015,-795,0,1768545093,13256.943845659996,371.87889702000393,54114.55046184001 2026-01-16,06:31:35.000,16,11113019,-795,0,1768545094,13257.098780790002,371.91414267000073,54114.508539120005 2026-01-16,06:31:36.000,16,11112991,-795,0,1768545095,13257.118989720002,371.8859461500033,54114.34783536 2026-01-16,06:31:37.000,16,11112986,-795,0,1768545096,13257.226770679998,371.8154548500024,54114.23604144001 2026-01-16,06:31:38.000,16,11112971,-795,0,1768545097,13257.334551639993,371.8507004999992,54114.47360352 2026-01-16,06:31:39.000,16,11113010,-795,0,1768545098,13257.381705809988,371.82955311000114,54114.49456488 2026-01-16,06:31:40.000,16,11113002,-795,0,1768545099,13257.428859979998,371.7872583299977,54114.54347472 2026-01-16,06:31:41.000,16,11112986,-795,0,1768545100,13257.428859979998,371.76611093999963,54114.44565504 2026-01-16,06:31:42.000,16,11113000,-795,0,1768545101,13257.388442119998,371.68152138000005,54114.08931192 2026-01-16,06:31:43.000,16,11112986,-795,0,1768545102,13257.422123669989,371.6039809499998,54114.04040208 2026-01-16,06:31:44.000,16,11113031,-795,0,1768545103,13257.556849869994,371.58283356000175,54114.124247520005 2026-01-16,06:31:45.000,16,11113023,-795,0,1768545104,13257.66463082999,371.6039809499998,54114.11726040001 2026-01-16,06:31:46.000,16,11112970,-795,0,1768545105,13257.779148099995,371.6039809499998,54114.36180960001 2026-01-16,06:31:47.000,16,11112974,-795,0,1768545106,13257.9138743,371.5898826900011,54114.18713160001 2026-01-16,06:31:48.000,16,11112956,-795,0,1768545107,13258.068809429991,371.61807920999854,54114.40373232001 2026-01-16,06:31:49.000,16,11112943,-795,0,1768545108,13258.250689799992,371.66742312000133,54114.222067200004 2026-01-16,06:31:50.000,16,11113007,-795,0,1768545109,13258.425833859998,371.66742312000133,54114.44565504 2026-01-16,06:31:51.000,16,11113009,-795,0,1768545110,13258.513405889993,371.6885705099994,54114.36879672 2026-01-16,06:31:52.000,16,11112976,-795,0,1768545111,13258.88390293999,371.6744722500007,54114.38277096001 2026-01-16,06:31:53.000,16,11112994,-795,0,1768545112,13259.11293748,371.773160069999,54114.40373232001 2026-01-16,06:31:54.000,16,11112999,-795,0,1768545113,13259.463225599997,371.8225039800018,54114.6412944 2026-01-16,06:31:55.000,16,11113021,-795,0,1768545114,13259.813513719993,371.900044410002,54114.41770656 2026-01-16,06:31:56.000,16,11113012,-795,0,1768545115,13260.197483389995,371.9846339700016,54114.52950048001 2026-01-16,06:31:57.000,16,11112975,-795,0,1768545116,13260.359154829996,372.0339778800044,54114.36180960001 2026-01-16,06:31:58.000,16,11113017,-795,0,1768545117,13260.702706639997,372.1326657000027,54114.45264216001 2026-01-16,06:31:59.000,16,11112939,-795,0,1768545118,13260.871114389993,372.20315700000356,54114.75308832 2026-01-16,06:32:00.000,16,11113019,-795,0,1768545119,13261.046258449998,372.2806974300038,54114.92776632 2026-01-16,06:32:01.000,16,11113018,-795,0,1768545120,13261.073203689994,372.2947956900025,54115.03956024 2026-01-16,06:32:02.000,16,11113011,-795,0,1768545121,13261.039522139989,372.32299220999994,54115.081482960006 2026-01-16,06:32:03.000,16,11112986,-795,0,1768545122,13261.039522139989,372.32299220999994,54115.07449584001 2026-01-16,06:32:04.000,16,11112987,-795,0,1768545123,13260.992367969993,372.3159430800006,54115.1653284 2026-01-16,06:32:05.000,16,11112931,-795,0,1768545124,13260.830696529993,372.30184482000186,54115.15834128 2026-01-16,06:32:06.000,16,11113065,-795,0,1768545125,13260.763333429997,372.2947956900025,54115.18628976 2026-01-16,06:32:07.000,16,11112978,-795,0,1768545126,13260.581453059996,372.32299220999994,54115.08847008 2026-01-16,06:32:08.000,16,11113031,-795,0,1768545127,13260.514089960001,372.23840265000035,54114.92776632 2026-01-16,06:32:09.000,16,11113008,-795,0,1768545128,13260.41304531,372.2454517799997,54114.81597240001 2026-01-16,06:32:10.000,16,11112994,-795,0,1768545129,13260.318736969995,372.1961078700042,54114.795011040005 2026-01-16,06:32:11.000,16,11113044,-795,0,1768545130,13260.258110179995,372.12561657000333,54114.77404968 2026-01-16,06:32:12.000,16,11112996,-795,0,1768545131,13260.18401076999,372.1326657000027,54114.92776632 2026-01-16,06:32:13.000,16,11112927,-795,0,1768545132,13260.22442862999,372.0974200499986,54114.98366328001 2026-01-16,06:32:14.000,16,11113005,-795,0,1768545133,13260.24463755999,372.0974200499986,54114.913792080006 2026-01-16,06:32:15.000,16,11112974,-795,0,1768545134,13260.298528039995,372.0692235300012,54114.88584360001 2026-01-16,06:32:16.000,16,11113015,-795,0,1768545135,13260.298528039995,372.0621744000018,54114.7810368 2026-01-16,06:32:17.000,16,11113038,-795,0,1768545136,13260.35241852,372.0621744000018,54114.69719136001 2026-01-16,06:32:18.000,16,11112992,-795,0,1768545137,13260.534298890001,372.11856744000397,54114.843920880005 2026-01-16,06:32:19.000,16,11112967,-795,0,1768545138,13260.716179260002,372.0833217899999,54114.962701920005 2026-01-16,06:32:20.000,16,11113013,-795,0,1768545139,13260.850905459993,372.1115183100046,54114.913792080006 2026-01-16,06:32:21.000,16,11112922,-795,0,1768545140,13260.931741179993,372.11856744000397,54114.85789512001 2026-01-16,06:32:22.000,16,11112971,-795,0,1768545141,13260.978895349988,372.1326657000027,54114.71815272001 2026-01-16,06:32:23.000,16,11112922,-795,0,1768545142,13261.100148929989,372.13971483000205,54114.50155200001 2026-01-16,06:32:24.000,16,11112973,-795,0,1768545143,13261.18098464999,372.13971483000205,54114.59238456 2026-01-16,06:32:25.000,16,11112993,-795,0,1768545144,13261.154039409994,372.13971483000205,54114.627320160005 2026-01-16,06:32:26.000,16,11113011,-795,0,1768545145,13261.066467379998,372.13971483000205,54114.59937168001 2026-01-16,06:32:27.000,16,11113031,-795,0,1768545146,13260.918268560003,372.0833217899999,54114.410719440006 2026-01-16,06:32:28.000,16,11112981,-795,0,1768545147,13260.749860809992,372.11856744000397,54114.64828152001 2026-01-16,06:32:29.000,16,11112989,-795,0,1768545148,13260.628607229992,372.1115183100046,54114.725139840004 2026-01-16,06:32:30.000,16,11112995,-795,0,1768545149,13260.487144719991,372.0974200499986,54114.66924288001 2026-01-16,06:32:31.000,16,11113001,-795,0,1768545150,13260.298528039995,372.0692235300012,54114.6412944 2026-01-16,06:32:32.000,16,11113005,-795,0,1768545151,13260.116647669995,371.9634865800035,54114.48757776 2026-01-16,06:32:33.000,16,11112978,-795,0,1768545152,13259.975185159994,371.95643745000416,54114.37578384 2026-01-16,06:32:34.000,16,11112985,-795,0,1768545153,13260.008866709999,371.90709354000137,54114.48757776 2026-01-16,06:32:35.000,16,11112991,-795,0,1768545154,13259.96171253999,371.8718478900046,54114.3967452 2026-01-16,06:32:36.000,16,11112995,-795,0,1768545155,13259.968448849999,371.8154548500024,54114.28495128001 2026-01-16,06:32:37.000,16,11113006,-795,0,1768545156,13259.988657779999,371.7520126800009,54113.691046080006 2026-01-16,06:32:38.000,16,11113023,-795,0,1768545157,13260.0694935,371.78020919999835,54113.77489152 2026-01-16,06:32:39.000,16,11112999,-795,0,1768545158,13260.24463755999,371.773160069999,54113.628162 2026-01-16,06:32:40.000,16,11113031,-795,0,1768545159,13260.487144719991,371.8013565900037,54113.71200744001 2026-01-16,06:32:41.000,16,11112981,-795,0,1768545160,13260.655552470002,371.79430746000435,54113.97053088 2026-01-16,06:32:42.000,16,11112949,-795,0,1768545161,13260.797014980002,371.82955311000114,54113.858736960006 2026-01-16,06:32:43.000,16,11112981,-795,0,1768545162,13260.992367969993,371.79430746000435,54113.90065968001 2026-01-16,06:32:44.000,16,11113018,-795,0,1768545163,13261.228138819999,371.82955311000114,54113.9425824 2026-01-16,06:32:45.000,16,11113030,-795,0,1768545164,13261.295501919994,371.80840572000307,54113.90065968001 2026-01-16,06:32:46.000,16,11113011,-795,0,1768545165,13261.36960133,371.87889702000393,54113.85174984001 2026-01-16,06:32:47.000,16,11113011,-795,0,1768545166,13261.41001919,371.80840572000307,54113.551303680004 2026-01-16,06:32:48.000,16,11112971,-795,0,1768545167,13261.517800149995,371.8577496299986,54113.621174880005 2026-01-16,06:32:49.000,16,11112947,-795,0,1768545168,13261.598635869996,371.87889702000393,54113.61418776001 2026-01-16,06:32:50.000,16,11113008,-795,0,1768545169,13261.780516239996,371.91414267000073,54113.57925216 2026-01-16,06:32:51.000,16,11112972,-795,0,1768545170,13261.807461479992,371.94233918999817,54113.39059992 2026-01-16,06:32:52.000,16,11112919,-795,0,1768545171,13261.699680519996,371.9493883200048,54113.08316664 2026-01-16,06:32:53.000,16,11112958,-795,0,1768545172,13261.820934099997,372.01283048999903,54113.37662568001 2026-01-16,06:32:54.000,16,11113032,-795,0,1768545173,13261.780516239996,372.1115183100046,54113.41156128 2026-01-16,06:32:55.000,16,11112956,-795,0,1768545174,13261.908506129992,372.1467639600014,54113.42553552001 2026-01-16,06:32:56.000,16,11112957,-795,0,1768545175,13262.043232329997,372.20315700000356,54113.4884196 2026-01-16,06:32:57.000,16,11112989,-795,0,1768545176,13262.103859119998,372.2172552600023,54113.27880600001 2026-01-16,06:32:58.000,16,11113020,-795,0,1768545177,13262.245321629998,372.3300413399993,54113.46047112 2026-01-16,06:32:59.000,16,11113002,-795,0,1768545178,13262.366575209999,372.358237860004,54113.41156128 2026-01-16,06:33:00.000,16,11112984,-795,0,1768545179,13262.58213712999,372.42168002999824,54113.502393840005 2026-01-16,06:33:01.000,16,11112972,-795,0,1768545180,13262.64950023,372.43577829000424,54113.5582908 2026-01-16,06:33:02.000,16,11112987,-795,0,1768545181,13262.72359963999,372.5203678500038,54113.36265144 2026-01-16,06:33:03.000,16,11112982,-795,0,1768545182,13262.91221632,372.6049574100034,54113.39059992 2026-01-16,06:33:04.000,16,11113022,-795,0,1768545183,13263.080624069997,372.6190556700021,54113.27181888 2026-01-16,06:33:05.000,16,11112973,-795,0,1768545184,13263.275977060002,372.6613504499983,54113.30675448001 2026-01-16,06:33:06.000,16,11112981,-795,0,1768545185,13263.403966949998,372.689546970003,54113.22989616001 2026-01-16,06:33:08.000,16,11112953,-795,0,1768545187,13263.80140923999,372.78118566000194,54113.57925216 2026-01-16,06:33:09.000,16,11112976,-795,0,1768545188,13264.09107057,372.7741365300026,54113.66309760001 2026-01-16,06:33:10.000,16,11112984,-795,0,1768545189,13264.252742010001,372.87987348000024,54113.63514912 2026-01-16,06:33:11.000,16,11113013,-795,0,1768545190,13264.522194409998,372.89397173999896,54113.80982712001 2026-01-16,06:33:12.000,16,11113014,-795,0,1768545191,13264.697338469989,372.89397173999896,54113.6980332 2026-01-16,06:33:13.000,16,11113006,-795,0,1768545192,13264.885955149999,372.9715121699992,54113.80982712001 2026-01-16,06:33:14.000,16,11113027,-795,0,1768545193,13265.14867124,373.0490525999994,54114.04738920001 2026-01-16,06:33:15.000,16,11112998,-795,0,1768545194,13265.350760540001,373.0983965100022,54114.08931192 2026-01-16,06:33:16.000,16,11112961,-795,0,1768545195,13265.451805190001,373.2111825899992,54113.89367256 2026-01-16,06:33:17.000,16,11112956,-795,0,1768545196,13265.613476630002,373.27462476000073,54113.80982712001 2026-01-16,06:33:18.000,16,11112988,-795,0,1768545197,13265.761675449998,373.35216519000096,54113.82380136 2026-01-16,06:33:19.000,16,11112952,-795,0,1768545198,13265.970501059994,373.4720004000046,54113.89367256 2026-01-16,06:33:20.000,16,11113027,-795,0,1768545199,13266.05807308999,373.58478648000164,54113.788865760005 2026-01-16,06:33:21.000,16,11112993,-795,0,1768545200,13266.2668987,373.68347429999994,54114.43866792 2026-01-16,06:33:22.000,16,11113015,-795,0,1768545201,13266.42183382999,373.7892112500049,54114.40373232001 2026-01-16,06:33:23.000,16,11112980,-795,0,1768545202,13266.563296339991,373.8808499400038,54114.389758080004 2026-01-16,06:33:24.000,16,11112996,-795,0,1768545203,13266.812539810002,373.9724886300028,54114.63430728 2026-01-16,06:33:25.000,16,11112964,-795,0,1768545204,13267.001156489998,374.02888166999765,54114.55046184001 2026-01-16,06:33:26.000,16,11112978,-795,0,1768545205,13267.250399959994,374.1275694900032,54114.6412944 2026-01-16,06:33:27.000,16,11112987,-795,0,1768545206,13267.47943449999,374.22625731000153,54114.87186936 2026-01-16,06:33:28.000,16,11113001,-795,0,1768545207,13267.66805118,374.2826503500037,54114.87885648 2026-01-16,06:33:29.000,16,11112996,-795,0,1768545208,13267.950976200002,374.3460925199979,54115.01859888 2026-01-16,06:33:30.000,16,11113029,-795,0,1768545209,13268.227164909993,374.38838730000134,54115.22122536001 2026-01-16,06:33:31.000,16,11112940,-795,0,1768545210,13268.429254209994,374.40248556000006,54115.081482960006 2026-01-16,06:33:32.000,16,11113021,-795,0,1768545211,13268.631343509995,374.4165838199988,54115.10244432001 2026-01-16,06:33:33.000,16,11112977,-795,0,1768545212,13268.69870660999,374.38838730000134,54114.90680496001 2026-01-16,06:33:34.000,16,11112940,-795,0,1768545213,13268.81996018999,374.3954364300007,54114.850908 2026-01-16,06:33:35.000,16,11112994,-795,0,1768545214,13268.961422699991,374.4165838199988,54115.346993520005 2026-01-16,06:33:36.000,16,11113007,-795,0,1768545215,13269.183720929992,374.4306820800048,54115.55660712001 2026-01-16,06:33:37.000,16,11113001,-795,0,1768545216,13269.331919750002,374.4306820800048,54115.54962 2026-01-16,06:33:38.000,16,11112993,-755,0,1768545217,13269.406019159993,374.4095346899994,54115.563594240004 2026-01-16,06:33:39.000,16,11112958,-795,0,1768545218,13269.661998939999,374.38838730000134,54115.7592336 2026-01-16,06:33:40.000,16,11112981,-795,0,1768545219,13269.769779899994,374.3319942599992,54115.850066160005 2026-01-16,06:33:41.000,16,11112977,-795,0,1768545220,13269.82367038,374.2685520899977,54115.898976000004 2026-01-16,06:33:42.000,16,11112975,-795,0,1768545221,13269.992078129995,374.22625731000153,54115.90596312 2026-01-16,06:33:43.000,16,11112996,-795,0,1768545222,13270.07965015999,374.2121590500028,54115.968847200005 2026-01-16,06:33:44.000,16,11113031,-795,0,1768545223,13270.261530529991,374.1839625299981,54115.92692448 2026-01-16,06:33:45.000,16,11113002,-795,0,1768545224,13270.402993039992,374.10642209999787,54115.968847200005 2026-01-16,06:33:46.000,16,11112966,-795,0,1768545225,13270.652236509988,374.0641273200017,54115.82211768001 2026-01-16,06:33:47.000,16,11112982,-795,0,1768545226,13270.91495259999,373.99363602000085,54115.968847200005 2026-01-16,06:33:48.000,16,11112991,-795,0,1768545227,13271.009260939994,373.94429210999806,54115.752246480006 2026-01-16,06:33:49.000,16,11112976,-795,0,1768545228,13271.30565858,373.89494820000255,54116.02474416 2026-01-16,06:33:50.000,16,11112946,-795,0,1768545229,13271.433648469996,373.9019973300019,54116.24134488 2026-01-16,06:33:51.000,16,11112973,-795,0,1768545230,13271.521220499992,373.9160955900006,54116.44397136001 2026-01-16,06:33:52.000,16,11113005,-795,0,1768545231,13271.602056219992,373.90904646000126,54116.49288120001 2026-01-16,06:33:53.000,16,11113006,-795,0,1768545232,13271.426912160001,373.9372429799987,54116.402048640004 2026-01-16,06:33:54.000,16,11112975,-795,0,1768545233,13271.709837180002,373.9019973300019,54116.62563648 2026-01-16,06:33:55.000,16,11112978,-795,0,1768545234,13271.669419320002,373.8878990700032,54116.49288120001 2026-01-16,06:33:56.000,16,11112953,-795,0,1768545235,13271.837827069998,373.8878990700032,54116.758391760006 2026-01-16,06:33:57.000,16,11112950,-795,0,1768545236,13271.824354449993,373.97953776000213,54116.81428872 2026-01-16,06:33:58.000,16,11112991,-795,0,1768545237,13271.770463970002,373.8597025499985,54116.520829680005 2026-01-16,06:33:59.000,16,11113032,-795,0,1768545238,13271.817618139998,373.9654395000034,54116.71646904 2026-01-16,06:34:00.000,16,11112962,-795,0,1768545239,13271.864772309993,373.9513412400047,54116.56275240001 2026-01-16,06:34:01.000,16,11113008,-795,0,1768545240,13271.925399099993,373.9654395000034,54116.70249480001 2026-01-16,06:34:02.000,16,11113009,-795,0,1768545241,13271.851299690003,373.94429210999806,54116.758391760006 2026-01-16,06:34:03.000,16,11112985,-795,0,1768545242,13271.770463970002,373.8597025499985,54116.70948192001 2026-01-16,06:34:04.000,16,11113009,-795,0,1768545243,13271.723309799992,373.8174077700023,54116.99595384001 2026-01-16,06:34:05.000,16,11112980,-795,0,1768545244,13271.581847289992,373.7398673400021,54117.03787656001 2026-01-16,06:34:06.000,16,11113016,-795,0,1768545245,13271.453857399996,373.64822865000315,54117.06582504001 2026-01-16,06:34:07.000,16,11112978,-795,0,1768545246,13271.21808654999,373.5565899600042,54117.03787656001 2026-01-16,06:34:08.000,16,11113017,-795,0,1768545247,13270.968843079994,373.38741083999776,54116.72345616 2026-01-16,06:34:09.000,16,11112984,-795,0,1768545248,13270.881271049999,373.3451160600016,54116.89114704 2026-01-16,06:34:10.000,16,11113000,-795,0,1768545249,13270.820644259999,373.22528084999794,54117.04486368001 2026-01-16,06:34:11.000,16,11112958,-795,0,1768545250,13270.739808539998,373.15478955000435,54116.772366 2026-01-16,06:34:12.000,16,11113007,-795,0,1768545251,13270.760017469998,373.0561017299988,54116.758391760006 2026-01-16,06:34:13.000,16,11112986,-795,0,1768545252,13270.712863299988,372.9644630399998,54116.54179104001 2026-01-16,06:34:14.000,16,11112912,-795,0,1768545253,13270.739808539998,372.7529891400045,54116.2832676 2026-01-16,06:34:15.000,16,11112964,-795,0,1768545254,13270.807171639994,372.71069436000107,54116.26929336 2026-01-16,06:34:16.000,16,11112989,-795,0,1768545255,13270.89474366999,372.5908591500047,54116.33217744 2026-01-16,06:34:17.000,16,11112976,-795,0,1768545256,13270.813907949989,372.5415152400019,54116.08064112001 2026-01-16,06:34:18.000,16,11112948,-795,0,1768545257,13270.746544849993,372.38643438000145,54116.16448656 2026-01-16,06:34:19.000,16,11112997,-795,0,1768545258,13270.847589499994,372.36528699000337,54116.38108728 2026-01-16,06:34:20.000,16,11112950,-795,0,1768545259,13270.921688909999,372.25955003999843,54116.42999712 2026-01-16,06:34:21.000,16,11112939,-795,0,1768545260,13270.89474366999,372.20315700000356,54116.423010000006 2026-01-16,06:34:22.000,16,11112961,-795,0,1768545261,13270.91495259999,372.0974200499986,54116.33217744 2026-01-16,06:34:23.000,16,11112950,-795,0,1768545262,13270.800435329998,372.07627266000054,54116.17846080001 2026-01-16,06:34:24.000,16,11112997,-795,0,1768545263,13270.847589499994,371.9493883200048,54116.11557672 2026-01-16,06:34:25.000,16,11112980,-795,0,1768545264,13270.867798429994,371.94233918999817,54116.17147368 2026-01-16,06:34:26.000,16,11112958,-795,0,1768545265,13270.881271049999,371.8507004999992,54116.234357760004 2026-01-16,06:34:27.000,16,11112980,-795,0,1768545266,13270.867798429994,371.78020919999835,54116.15749944001 2026-01-16,06:34:28.000,16,11112928,-795,0,1768545267,13270.733072229988,371.63217747000454,54115.72429800001 2026-01-16,06:34:29.000,16,11112969,-795,0,1768545268,13270.786962709994,371.568735300003,54115.6893624 2026-01-16,06:34:30.000,16,11112976,-795,0,1768545269,13270.786962709994,371.4700474800047,54115.71731088 2026-01-16,06:34:31.000,16,11112946,-795,0,1768545270,13270.766753779993,371.38545791999786,54115.752246480006 2026-01-16,06:34:32.000,16,11112968,-795,0,1768545271,13270.753281159989,371.2797209700002,54115.98980856001 2026-01-16,06:34:33.000,16,11112959,-795,0,1768545272,13270.564664479993,371.2162787999987,54115.94089872001 2026-01-16,06:34:34.000,16,11113008,-795,0,1768545273,13270.517510309997,371.10349272000167,54115.96186008001 2026-01-16,06:34:35.000,16,11112974,-795,0,1768545274,13270.429938280002,371.0330014200008,54115.98980856001 2026-01-16,06:34:36.000,16,11112977,-795,0,1768545275,13270.261530529991,370.9131662100044,54116.0037828 2026-01-16,06:34:37.000,16,11112973,-795,0,1768545276,13270.08638647,370.870871430001,54115.92692448 2026-01-16,06:34:38.000,16,11112988,-795,0,1768545277,13269.911242409995,370.71579057000054,54115.514684400005 2026-01-16,06:34:39.000,16,11112996,-795,0,1768545278,13269.77651620999,370.7016923100018,54115.59852984 2026-01-16,06:34:40.000,16,11112964,-795,0,1768545279,13269.75630727999,370.64529926999967,54115.61250408 2026-01-16,06:34:41.000,16,11113009,-795,0,1768545280,13269.661998939999,370.59595536000415,54115.66141392 2026-01-16,06:34:42.000,16,11112960,-795,0,1768545281,13269.648526319994,370.51136580000457,54115.64045256 2026-01-16,06:34:43.000,16,11113010,-795,0,1768545282,13269.507063809993,370.40562884999963,54115.32603216 2026-01-16,06:34:44.000,16,11113009,-795,0,1768545283,13269.325183439993,370.2928427700026,54115.14436704 2026-01-16,06:34:45.000,16,11112977,-795,0,1768545284,13269.176984619997,370.2153023400024,54115.19327688001 2026-01-16,06:34:46.000,16,11112984,-795,0,1768545285,13269.022049489991,370.12366365000344,54115.1653284 2026-01-16,06:34:47.000,16,11112936,-795,0,1768545286,13268.732388159995,370.02497582999786,54115.06750872 2026-01-16,06:34:48.000,16,11113052,-795,0,1768545287,13268.60439827,369.91218975000083,54114.92776632 2026-01-16,06:34:49.000,16,11113005,-795,0,1768545288,13268.510089929994,369.8557967099987,54115.12340568001 2026-01-16,06:34:50.000,16,11112979,-795,0,1768545289,13268.489880999994,369.7571088900004,54115.13737992 2026-01-16,06:34:51.000,16,11112997,-795,0,1768545290,13268.402308969999,369.623175419998,54115.081482960006 2026-01-16,06:34:52.000,16,11112993,-795,0,1768545291,13268.375363729989,369.51743847000034,54114.87885648 2026-01-16,06:34:53.000,16,11112959,-795,0,1768545292,13268.240637529998,369.43284891000076,54114.6063588 2026-01-16,06:34:54.000,16,11112983,-795,0,1768545293,13268.025075609992,369.28481717999966,54114.31289976001 2026-01-16,06:34:55.000,16,11112948,-795,0,1768545294,13268.072229780002,369.1579328400039,54114.410719440006 2026-01-16,06:34:56.000,16,11113022,-795,0,1768545295,13268.085702399992,369.0310485000009,54114.50155200001 2026-01-16,06:34:57.000,16,11112957,-795,0,1768545296,13268.018339299997,368.9182624200039,54114.16617024001 2026-01-16,06:34:58.000,16,11112934,-795,0,1768545297,13267.924030959992,368.76318156000343,54113.6980332 2026-01-16,06:34:59.000,16,11113001,-795,0,1768545298,13267.897085719997,368.6856411300032,54113.92162104 2026-01-16,06:35:00.000,16,11112993,-795,0,1768545299,13267.971185130002,368.5587567900002,54113.99847936001 2026-01-16,06:35:01.000,16,11112927,-795,0,1768545300,13267.910558340001,368.46711810000124,54114.0823248 2026-01-16,06:35:02.000,16,11113006,-795,0,1768545301,13267.890349410001,368.3402337599982,54113.91463392 2026-01-16,06:35:03.000,16,11113011,-795,0,1768545302,13267.836458929996,368.262693329998,54113.788865760005 2026-01-16,06:35:04.000,16,11112979,-795,0,1768545303,13267.836458929996,368.1146616000042,54113.68405896001 2026-01-16,06:35:05.000,16,11112985,-795,0,1768545304,13267.863404169992,368.0159737799986,54113.70502032 2026-01-16,06:35:06.000,16,11112967,-795,0,1768545305,13267.890349410001,367.8820403100035,54113.64912336 2026-01-16,06:35:07.000,16,11112975,-795,0,1768545306,13267.890349410001,367.7974507500039,54113.60021352 2026-01-16,06:35:08.000,16,11112938,-795,0,1768545307,13267.715205349996,367.6564681500022,54113.187973440006 2026-01-16,06:35:09.000,16,11112977,-795,0,1768545308,13267.843195239991,367.5366329399985,54113.34867720001 2026-01-16,06:35:10.000,16,11112900,-795,0,1768545309,13267.849931550001,367.4449942499996,54113.020282560006 2026-01-16,06:35:11.000,16,11112972,-795,0,1768545310,13267.917294649997,367.3251590400032,54112.999321200004 2026-01-16,06:35:12.000,16,11112987,-795,0,1768545311,13267.984657749992,367.2264712200049,54112.89451440001 2026-01-16,06:35:13.000,16,11112971,-795,0,1768545312,13268.011602990002,367.10663601000124,54112.76874624 2026-01-16,06:35:14.000,16,11113005,-795,0,1768545313,13268.085702399992,367.08548862000316,54113.118102240005 2026-01-16,06:35:15.000,16,11113007,-795,0,1768545314,13268.301264319998,367.03614471000037,54113.16002496001 2026-01-16,06:35:16.000,16,11113008,-795,0,1768545315,13268.355154799989,366.9515551500008,54113.05521816 2026-01-16,06:35:17.000,16,11112978,-795,0,1768545316,13268.442726829999,366.89516210999864,54113.048231040004 2026-01-16,06:35:18.000,16,11112974,-795,0,1768545317,13268.47640837999,366.8317199400044,54112.55214552 2026-01-16,06:35:19.000,16,11112954,-795,0,1768545318,13268.69870660999,366.83876907000376,54112.76175912 2026-01-16,06:35:20.000,16,11112969,-795,0,1768545319,13268.79975125999,366.82467080999777,54112.7198364 2026-01-16,06:35:21.000,16,11112987,-795,0,1768545320,13268.995104249996,366.8528673300025,54112.831630320004 2026-01-16,06:35:22.000,16,11113019,-795,0,1768545321,13269.123094139992,366.85991646000184,54112.90848864 2026-01-16,06:35:23.000,16,11112988,-795,0,1768545322,13269.123094139992,366.8881129799993,54112.8595788 2026-01-16,06:35:24.000,16,11112978,-795,0,1768545323,13269.109621520001,366.8810638499999,54112.53817128001 2026-01-16,06:35:25.000,16,11112921,-795,0,1768545324,13269.123094139992,366.916309500004,54112.51022280001 2026-01-16,06:35:26.000,16,11112993,-795,0,1768545325,13269.150039380002,366.8810638499999,54112.55913264001 2026-01-16,06:35:27.000,16,11112996,-795,0,1768545326,13269.156775689997,366.89516210999864,54112.43336448 2026-01-16,06:35:28.000,16,11112977,-795,0,1768545327,13269.102885209992,366.85991646000184,54112.30759632 2026-01-16,06:35:29.000,16,11113016,-795,0,1768545328,13269.264556649992,366.902211239998,54112.62900384 2026-01-16,06:35:30.000,16,11112978,-795,0,1768545329,13269.486854879993,366.8458182000031,54112.72682352001 2026-01-16,06:35:31.000,16,11113005,-795,0,1768545330,13269.594635839989,366.8317199400044,54112.733810640006 2026-01-16,06:35:32.000,16,11112988,-795,0,1768545331,13269.729362039994,366.85991646000184,54112.74079776 2026-01-16,06:35:33.000,16,11112964,-795,0,1768545332,13269.789988829994,366.7541795100042,54112.447338720005 2026-01-16,06:35:34.000,16,11113045,-795,0,1768545333,13269.95839657999,366.72598298999947,54112.447338720005 2026-01-16,06:35:35.000,16,11112954,-795,0,1768545334,13269.971869199995,366.6836882100033,54112.29362208 2026-01-16,06:35:36.000,16,11112996,-795,0,1768545335,13270.18743112,366.67663908000395,54112.53118416 2026-01-16,06:35:37.000,16,11112999,-795,0,1768545336,13270.261530529991,366.61319691000244,54112.545158400004 2026-01-16,06:35:38.000,16,11113002,-795,0,1768545337,13270.227848980001,366.52860735000286,54112.11894408 2026-01-16,06:35:39.000,16,11112969,-795,0,1768545338,13270.275003149996,366.51450909000414,54112.03509864001 2026-01-16,06:35:40.000,16,11112942,-795,0,1768545339,13270.328893630001,366.5074599600048,54112.24471224 2026-01-16,06:35:41.000,16,11112995,-795,0,1768545340,13270.275003149996,366.41582126999856,54112.11894408 2026-01-16,06:35:42.000,16,11112949,-795,0,1768545341,13270.173958499996,366.4440177900033,54112.29362208 2026-01-16,06:35:43.000,16,11113004,-795,0,1768545342,13270.12680433,366.3946738800005,54112.36349328 2026-01-16,06:35:44.000,16,11112929,-795,0,1768545343,13269.98534182,366.3594282300037,54112.13990544 2026-01-16,06:35:45.000,16,11112970,-795,0,1768545344,13269.850615619995,366.3241825799996,54112.10496984001 2026-01-16,06:35:46.000,16,11112988,-795,0,1768545345,13269.870824549995,366.2959860600022,54112.25868648 2026-01-16,06:35:47.000,16,11112980,-795,0,1768545346,13269.80346145,366.23959302000003,54112.20278952001 2026-01-16,06:35:48.000,16,11112937,-795,0,1768545347,13269.567690599994,366.13385607000237,54111.78356232 2026-01-16,06:35:49.000,16,11112947,-795,0,1768545348,13269.574426909989,366.126806940003,54111.993175920004 2026-01-16,06:35:50.000,16,11112936,-795,0,1768545349,13269.534009049989,366.09156128999894,54111.86740776001 2026-01-16,06:35:51.000,16,11112992,-795,0,1768545350,13269.500327499998,365.9999226,54111.9512532 2026-01-16,06:35:52.000,16,11112988,-795,0,1768545351,13269.446437019993,365.97172608000255,54111.58093584001 2026-01-16,06:35:53.000,16,11112988,-795,0,1768545352,13269.325183439993,365.8518908699989,54111.47612904 2026-01-16,06:35:54.000,16,11112980,-795,0,1768545353,13269.379073919998,365.8307434800008,54111.46215480001 2026-01-16,06:35:55.000,16,11113003,-795,0,1768545354,13269.338656059997,365.7673013099993,54111.539013120004 2026-01-16,06:35:56.000,16,11112989,-795,0,1768545355,13269.304974509992,365.7179574000038,54111.825485040004 2026-01-16,06:35:57.000,16,11112929,-795,0,1768545356,13269.244347719992,365.62631871000485,54111.76958808001 2026-01-16,06:35:58.000,16,11113006,-795,0,1768545357,13268.961422699991,365.541729149998,54111.52503888 2026-01-16,06:35:59.000,16,11113008,-795,0,1768545358,13268.80648757,365.4571395899984,54111.54600024 2026-01-16,06:36:00.000,16,11112960,-795,0,1768545359,13268.483144689999,365.3584517700001,54111.50407752001 2026-01-16,06:36:01.000,16,11112993,-795,0,1768545360,13268.254110149988,365.25271482000244,54111.54600024 2026-01-16,06:36:02.000,16,11112954,-795,0,1768545361,13268.011602990002,365.13992873999814,54111.559974480006 2026-01-16,06:36:03.000,16,11113000,-795,0,1768545362,13267.674787489996,365.05533917999855,54111.30145104 2026-01-16,06:36:04.000,16,11113000,-795,0,1768545363,13267.452489259995,364.94255310000153,54111.35036088 2026-01-16,06:36:05.000,16,11112964,-795,0,1768545364,13267.196509479989,364.84386528000323,54110.987030640004 2026-01-16,06:36:06.000,16,11112983,-795,0,1768545365,13267.061783279998,364.7522265900043,54110.77741704 2026-01-16,06:36:07.000,16,11112977,-795,0,1768545366,13266.906848149993,364.6535387699987,54110.69357160001 2026-01-16,06:36:08.000,16,11112979,-795,0,1768545367,13266.751913020002,364.5689492099991,54110.45600952001 2026-01-16,06:36:09.000,16,11113017,-795,0,1768545368,13266.812539810002,364.4773105200002,54110.5887648 2026-01-16,06:36:10.000,16,11112993,-795,0,1768545369,13266.947266009993,364.420917479998,54110.73549432 2026-01-16,06:36:11.000,16,11112992,-795,0,1768545370,13267.075255899988,364.3292787899991,54110.71453296001 2026-01-16,06:36:12.000,16,11112956,-795,0,1768545371,13267.156091619989,364.31518053000036,54110.658636 2026-01-16,06:36:13.000,16,11112967,-795,0,1768545372,13267.169564239994,364.23764010000014,54110.386138320006 2026-01-16,06:36:14.000,16,11112951,-795,0,1768545373,13267.209982099994,364.1600996699999,54110.39312544 2026-01-16,06:36:15.000,16,11112985,-795,0,1768545374,13267.189773169994,364.10370662999776,54110.386138320006 2026-01-16,06:36:16.000,16,11112948,-795,0,1768545375,13267.156091619989,364.0473135900029,54110.316267120004 2026-01-16,06:36:17.000,16,11112963,-795,0,1768545376,13267.075255899988,363.9627240300033,54110.17652472 2026-01-16,06:36:18.000,16,11112983,-795,0,1768545377,13267.001156489998,363.90633099000115,54110.01582096 2026-01-16,06:36:19.000,16,11113011,-795,0,1768545378,13267.028101729993,363.82174143000157,54109.95293688001 2026-01-16,06:36:20.000,16,11113003,-795,0,1768545379,13267.001156489998,363.77944664999814,54109.96691112 2026-01-16,06:36:21.000,16,11112975,-795,0,1768545380,13266.954002320002,363.7160044800039,54109.92498840001 2026-01-16,06:36:22.000,16,11112961,-795,0,1768545381,13266.920320769997,363.6666605700011,54109.931975520005 2026-01-16,06:36:23.000,16,11112997,-795,0,1768545382,13266.839485049997,363.61026752999896,54109.92498840001 2026-01-16,06:36:24.000,16,11112996,-795,0,1768545383,13266.839485049997,363.53272709999874,54109.87607856001 2026-01-16,06:36:25.000,16,11112960,-795,0,1768545384,13266.799067189997,363.5045305800013,54109.86909144 2026-01-16,06:36:26.000,16,11112992,-795,0,1768545385,13266.933793390002,363.47633406000386,54110.01582096 2026-01-16,06:36:27.000,16,11112971,-795,0,1768545386,13266.960738629998,363.41289189000236,54109.96691112 2026-01-16,06:36:28.000,16,11112941,-795,0,1768545387,13266.900111839997,363.36354797999957,54109.67345208 2026-01-16,06:36:29.000,16,11112953,-795,0,1768545388,13267.075255899988,363.3705971099989,54109.77825888 2026-01-16,06:36:30.000,16,11112953,-795,0,1768545389,13267.176300549989,363.2719092900006,54109.72236192 2026-01-16,06:36:31.000,16,11112976,-795,0,1768545390,13267.331235679994,363.2719092900006,54109.86909144 2026-01-16,06:36:32.000,16,11112967,-715,0,1768545391,13267.472698189995,363.20141798999975,54109.8201816 2026-01-16,06:36:33.000,16,11113039,-795,0,1768545392,13267.46596188,363.1591232100036,54109.51274832 2026-01-16,06:36:34.000,16,11112991,-795,0,1768545393,13267.58047914999,363.10273017000145,54109.498774080006 2026-01-16,06:36:35.000,16,11112980,-795,0,1768545394,13267.68152379999,363.10273017000145,54109.63152936 2026-01-16,06:36:36.000,16,11112985,-795,0,1768545395,13267.775832139996,363.06748452000465,54109.596593760005 2026-01-16,06:36:37.000,16,11112911,-795,0,1768545396,13267.802777379991,363.0322388700006,54109.834155840006 2026-01-16,06:36:38.000,16,11112969,-795,0,1768545397,13267.822986309991,362.9335510500023,54109.5756324 2026-01-16,06:36:39.000,16,11112966,-795,0,1768545398,13267.924030959992,362.9124036600042,54109.694413440004 2026-01-16,06:36:40.000,16,11112915,-795,0,1768545399,13268.099175019997,362.8489614900027,54109.67345208 2026-01-16,06:36:41.000,16,11112984,-795,0,1768545400,13268.193483360003,362.7150280200003,54109.82716872001 2026-01-16,06:36:42.000,16,11112968,-795,0,1768545401,13268.348418489993,362.65863497999817,54109.862104320004 2026-01-16,06:36:43.000,16,11113006,-795,0,1768545402,13268.341682179998,362.55994715999987,54109.862104320004 2026-01-16,06:36:44.000,16,11113000,-795,0,1768545403,13268.274319079988,362.4683084700009,54109.715374800006 2026-01-16,06:36:45.000,16,11112983,-795,0,1768545404,13268.301264319998,362.3696206500026,54109.8201816 2026-01-16,06:36:46.000,16,11112965,-795,0,1768545405,13268.206955979993,362.2638836999977,54109.75729752001 2026-01-16,06:36:47.000,16,11112977,-795,0,1768545406,13268.065493469992,362.20044153000345,54109.55467104 2026-01-16,06:36:48.000,16,11112974,-795,0,1768545407,13267.796041069996,362.1088028400045,54109.45685136 2026-01-16,06:36:49.000,16,11113020,-795,0,1768545408,13267.64784225,362.0171641499983,54109.48479984 2026-01-16,06:36:50.000,16,11112975,-795,0,1768545409,13267.38512616,361.96782024000277,54109.5756324 2026-01-16,06:36:51.000,16,11112955,-795,0,1768545410,13267.203245789999,361.90437807000126,54109.834155840006 2026-01-16,06:36:52.000,16,11112997,-795,0,1768545411,13266.954002320002,361.79159199000424,54109.694413440004 2026-01-16,06:36:53.000,16,11112951,-795,0,1768545412,13266.691286230001,361.699953299998,54109.49178696001 2026-01-16,06:36:54.000,16,11112964,-795,0,1768545413,13266.516142169996,361.5730689600023,54109.41492864 2026-01-16,06:36:55.000,16,11112975,-795,0,1768545414,13266.36120703999,361.47438114000397,54109.41492864 2026-01-16,06:36:56.000,16,11113001,-795,0,1768545415,13266.14564512,361.34749680000095,54109.05858552 2026-01-16,06:36:57.000,16,11112951,-795,0,1768545416,13265.997446299989,361.2417598500033,54109.07255976 2026-01-16,06:36:58.000,16,11112990,-795,0,1768545417,13265.862720099998,361.0937281200022,54108.86294616 2026-01-16,06:36:59.000,16,11112966,-795,0,1768545418,13265.842511169998,361.03733508000005,54109.07255976 2026-01-16,06:37:00.000,16,11112972,-795,0,1768545419,13265.795356999988,360.9104507400043,54108.82102344001 2026-01-16,06:37:01.000,16,11112985,-795,0,1768545420,13265.647158179992,360.8117629199987,54108.660319680006 2026-01-16,06:37:02.000,16,11112980,-795,0,1768545421,13265.539377219997,360.7130751000004,54108.56250000001 2026-01-16,06:37:03.000,16,11112977,-795,0,1768545422,13265.364233159991,360.64258379999956,54108.40878336 2026-01-16,06:37:04.000,16,11112969,-795,0,1768545423,13265.24297957999,360.6355346700002,54108.5974356 2026-01-16,06:37:05.000,16,11112955,-795,0,1768545424,13265.12172599999,360.55799423999997,54108.639358320004 2026-01-16,06:37:06.000,16,11112977,-795,0,1768545425,13264.973527179995,360.48045380999974,54108.5974356 2026-01-16,06:37:07.000,16,11112962,-795,0,1768545426,13264.811855739994,360.4522572900023,54108.60442272 2026-01-16,06:37:08.000,16,11112991,-795,0,1768545427,13264.542403339998,360.36061860000336,54108.16423416 2026-01-16,06:37:09.000,16,11112938,-795,0,1768545428,13264.394204520002,360.34652034000464,54108.2830152 2026-01-16,06:37:10.000,16,11112963,-795,0,1768545429,13264.225796769992,360.29717643000185,54108.15025992001 2026-01-16,06:37:11.000,16,11112978,-795,0,1768545430,13264.064125329991,360.28307817000314,54108.19916976001 2026-01-16,06:37:12.000,16,11112981,-795,0,1768545431,13263.92939913,360.2689799100044,54108.08038872001 2026-01-16,06:37:13.000,16,11112991,-795,0,1768545432,13263.673419349994,360.23373426000035,54107.8987236 2026-01-16,06:37:14.000,16,11112974,-795,0,1768545433,13263.525220529998,360.21258687000227,54107.49347064 2026-01-16,06:37:15.000,16,11112958,-795,0,1768545434,13263.457857429989,360.19848861000355,54107.66116152 2026-01-16,06:37:16.000,16,11112981,-795,0,1768545435,13263.444384809998,360.1914394800042,54107.64020016 2026-01-16,06:37:17.000,16,11112988,-795,0,1768545436,13263.275977060002,360.1068499200046,54107.3048184 2026-01-16,06:37:18.000,16,11113012,-795,0,1768545437,13263.201877649997,360.14914470000076,54107.4445608 2026-01-16,06:37:19.000,16,11112979,-795,0,1768545438,13263.181668719997,360.13504644000204,54107.49347064 2026-01-16,06:37:20.000,16,11113006,-795,0,1768545439,13263.188405029992,360.1561938300001,54107.33975400001 2026-01-16,06:37:21.000,16,11112981,-795,0,1768545440,13263.228822889992,360.1279973100027,54107.49347064 2026-01-16,06:37:22.000,16,11113013,-795,0,1768545441,13263.323131229998,360.1561938300001,54107.47949640001 2026-01-16,06:37:23.000,16,11112993,-795,0,1768545442,13263.249031819993,360.1561938300001,54107.34674112 2026-01-16,06:37:24.000,16,11113019,-795,0,1768545443,13263.329867539993,360.18439035000483,54107.367702480005 2026-01-16,06:37:25.000,16,11112970,-795,0,1768545444,13263.390494329993,360.1561938300001,54107.33276688 2026-01-16,06:37:26.000,16,11113052,-795,0,1768545445,13263.457857429989,360.1914394800042,54107.29084416001 2026-01-16,06:37:27.000,16,11112997,-795,0,1768545446,13263.451121119993,360.19848861000355,54107.17905024 2026-01-16,06:37:28.000,16,11112997,-795,0,1768545447,13263.430912189993,360.18439035000483,54106.7109132 2026-01-16,06:37:29.000,16,11112957,-795,0,1768545448,13263.505011599998,360.2196360000016,54106.72488744 2026-01-16,06:37:30.000,16,11112956,-795,0,1768545449,13263.673419349994,360.24783251999906,54106.864629840005 2026-01-16,06:37:31.000,16,11112987,-795,0,1768545450,13263.713837209994,360.2548816499984,54106.85764272001 2026-01-16,06:37:32.000,16,11112980,-795,0,1768545451,13263.76099137999,360.3253729499993,54107.095204799996 2026-01-16,06:37:33.000,16,11112945,-795,0,1768545452,13263.78120030999,360.2689799100044,54106.913539680005 2026-01-16,06:37:34.000,16,11112986,-795,0,1768545453,13263.80814555,360.339471209998,54107.032320720005 2026-01-16,06:37:35.000,16,11112971,-795,0,1768545454,13263.895717579995,360.34652034000464,54107.07424344001 2026-01-16,06:37:36.000,16,11112966,-795,0,1768545455,13263.80140923999,360.39586425000016,54106.913539680005 2026-01-16,06:37:37.000,16,11113045,-795,0,1768545456,13263.74751876,360.44520816000295,54106.8506556 2026-01-16,06:37:38.000,16,11112986,-795,0,1768545457,13263.579111009989,360.4099625099989,54106.6759776 2026-01-16,06:37:39.000,16,11112974,-795,0,1768545458,13263.61952886999,360.42406077000487,54106.864629840005 2026-01-16,06:37:40.000,16,11112999,-795,0,1768545459,13263.626265179999,360.4381590300036,54106.90655256001 2026-01-16,06:37:41.000,16,11112981,-795,0,1768545460,13263.471330049993,360.39586425000016,54106.82969424 2026-01-16,06:37:42.000,16,11112986,-795,0,1768545461,13263.282713369998,360.38176599000144,54106.459376880004 2026-01-16,06:37:43.000,16,11112946,-795,0,1768545462,13263.201877649997,360.33242207999865,54106.34059584 2026-01-16,06:37:44.000,16,11112975,-795,0,1768545463,13263.127778239992,360.3042255600012,54106.38950568 2026-01-16,06:37:45.000,16,11112996,-795,0,1768545464,13263.040206209997,360.23373426000035,54106.48732536 2026-01-16,06:37:46.000,16,11112952,-795,0,1768545465,13262.993052040001,360.2619307799978,54106.578157920005 2026-01-16,06:37:47.000,16,11112993,-795,0,1768545466,13263.013260970001,360.17029208999884,54106.68296472 2026-01-16,06:37:48.000,16,11112963,-795,0,1768545467,13262.91221632,360.14914470000076,54106.33360872001 2026-01-16,06:37:49.000,16,11112978,-795,0,1768545468,13262.952634180001,360.0927516599986,54106.27072464 2026-01-16,06:37:50.000,16,11112966,-795,0,1768545469,13262.905480009991,360.07160427000053,54106.38251856001 2026-01-16,06:37:51.000,16,11113001,-795,0,1768545470,13262.918952629996,360.0434077500031,54106.42444128001 2026-01-16,06:37:52.000,16,11113006,-795,0,1768545471,13262.865062149991,360.0152112299984,54106.33360872001 2026-01-16,06:37:53.000,16,11112957,-795,0,1768545472,13262.696654399995,359.93767079999816,54106.11002088 2026-01-16,06:37:54.000,16,11112980,-795,0,1768545473,13262.73033595,359.9094742800007,54106.16591784001 2026-01-16,06:37:55.000,16,11112961,-795,0,1768545474,13262.75054488,359.82488472000114,54106.22880192 2026-01-16,06:37:56.000,16,11112977,-795,0,1768545475,13262.676445469995,359.7825899399977,54105.98425272 2026-01-16,06:37:57.000,16,11112979,-795,0,1768545476,13262.52824665,359.6980003799981,54105.739703520005 2026-01-16,06:37:58.000,16,11112985,-795,0,1768545477,13262.454147239994,359.6063616899992,54105.59297400001 2026-01-16,06:37:59.000,16,11112963,-795,0,1768545478,13262.44067461999,359.5358703899983,54105.63489672001 2026-01-16,06:38:00.000,16,11112977,-795,0,1768545479,13262.326157349999,359.44423169999936,54105.90040728001 2026-01-16,06:38:01.000,16,11113018,-795,0,1768545480,13262.305948419998,359.4160351800019,54105.93534288 2026-01-16,06:38:02.000,16,11112970,-795,0,1768545481,13262.238585319988,359.28210170999955,54105.88643304 2026-01-16,06:38:03.000,16,11113013,-795,0,1768545482,13262.090386499993,359.11997171999974,54105.66983232 2026-01-16,06:38:04.000,16,11113022,-795,0,1768545483,13262.090386499993,359.0494804199989,54105.76066488001 2026-01-16,06:38:05.000,16,11112995,-795,0,1768545484,13261.989341849992,358.9578417299999,54105.523102800005 2026-01-16,06:38:06.000,16,11112940,-795,0,1768545485,13261.935451370002,358.8239082600048,54105.50214144 2026-01-16,06:38:07.000,16,11112973,-795,0,1768545486,13261.820934099997,358.67587653000373,54105.243618 2026-01-16,06:38:08.000,16,11113001,-795,0,1768545487,13261.793988860001,358.5137465400039,54105.187721040005 2026-01-16,06:38:09.000,16,11113041,-795,0,1768545488,13261.820934099997,358.46440263000113,54105.26457936 2026-01-16,06:38:10.000,16,11112966,-795,0,1768545489,13261.760307309996,358.29522351000196,54105.02701728 2026-01-16,06:38:11.000,16,11112979,-795,0,1768545490,13261.773779930001,358.21768308000173,54105.138811200006 2026-01-16,06:38:12.000,16,11112965,-795,0,1768545491,13261.686207899991,358.1542409100002,54105.01304304001 2026-01-16,06:38:13.000,16,11112941,-795,0,1768545492,13261.60537217999,358.0907987399987,54104.97810744 2026-01-16,06:38:14.000,16,11112923,-795,0,1768545493,13261.54474538999,358.0132583099985,54105.06195288001 2026-01-16,06:38:15.000,16,11112996,-795,0,1768545494,13261.44370073999,357.94981614000426,54105.01304304001 2026-01-16,06:38:16.000,16,11112978,-795,0,1768545495,13261.32244715999,357.9075213600008,54104.88727488 2026-01-16,06:38:17.000,16,11112997,-795,0,1768545496,13261.120357859989,357.83703005999996,54104.81041656 2026-01-16,06:38:18.000,16,11112981,-795,0,1768545497,13260.925004869998,357.7665387599991,54104.45407344 2026-01-16,06:38:19.000,16,11112997,-795,0,1768545498,13260.776806050002,357.8088335400025,54104.69163552 2026-01-16,06:38:20.000,16,11112999,-795,0,1768545499,13260.554507820001,357.72424398000294,54104.76849384 2026-01-16,06:38:21.000,16,11112937,-795,0,1768545500,13260.197483389995,357.6678509400008,54104.70560976001 2026-01-16,06:38:22.000,16,11113006,-795,0,1768545501,13259.874140509994,357.5973596399999,54104.59381584 2026-01-16,06:38:23.000,16,11112997,-795,0,1768545502,13259.483434529997,357.55506486000377,54104.11869168 2026-01-16,06:38:24.000,16,11113022,-795,0,1768545503,13259.08599223999,357.505720950001,54103.98593640001 2026-01-16,06:38:25.000,16,11112981,-795,0,1768545504,13258.728967809999,357.4704753000042,54104.013884880005 2026-01-16,06:38:26.000,16,11112990,-795,0,1768545505,13258.432570169993,357.4070331300027,54104.20952424 2026-01-16,06:38:27.000,16,11112993,-795,0,1768545506,13258.089018359991,357.3858857400046,54104.04882048 2026-01-16,06:38:28.000,16,11112904,-795,0,1768545507,13257.81282965,357.2590014000016,54103.7064516 2026-01-16,06:38:29.000,16,11112939,-795,0,1768545508,13257.67136714,357.28014878999966,54103.87414248 2026-01-16,06:38:30.000,16,11112982,-795,0,1768545509,13257.516432009994,357.26605053000094,54103.74138720001 2026-01-16,06:38:31.000,16,11112977,-795,0,1768545510,13257.422123669989,357.287197919999,54103.71343872 2026-01-16,06:38:32.000,16,11112978,-795,0,1768545511,13257.462541529989,357.26605053000094,54103.81824552001 2026-01-16,06:38:33.000,16,11112974,-795,0,1768545512,13257.455805219994,357.30834531000437,54103.7064516 2026-01-16,06:38:34.000,16,11113007,-795,0,1768545513,13257.428859979998,357.32949270000245,54103.61561904 2026-01-16,06:38:35.000,16,11112982,-795,0,1768545514,13257.482750459989,357.4070331300027,54103.53177360001 2026-01-16,06:38:36.000,16,11112964,-795,0,1768545515,13257.570322489999,357.4634261700048,54103.68549024 2026-01-16,06:38:37.000,16,11112955,-795,0,1768545516,13257.637685589994,357.4634261700048,54103.343121360005 2026-01-16,06:38:38.000,16,11113022,-795,0,1768545517,13257.70504868999,357.49162269000226,54103.1824176 2026-01-16,06:38:39.000,16,11113017,-795,0,1768545518,13257.758939169995,357.5832613800012,54103.294211520006 2026-01-16,06:38:40.000,16,11112979,-795,0,1768545519,13257.839774889995,357.632605290004,54103.51779936 2026-01-16,06:38:41.000,16,11113009,-795,0,1768545520,13257.90713798999,357.7101457200042,54103.727412960005 2026-01-16,06:38:42.000,16,11112995,-755,0,1768545521,13257.97450109,357.7312931100023,54103.76933568001 2026-01-16,06:38:43.000,16,11112980,-795,0,1768545522,13257.93408323,357.7947352800038,54103.71343872 2026-01-16,06:38:44.000,16,11112966,-795,0,1768545523,13257.89366537,357.82293180000124,54103.67151600001 2026-01-16,06:38:45.000,16,11112919,-795,0,1768545524,13257.86672012999,357.87227571000403,54103.678503120005 2026-01-16,06:38:46.000,16,11113002,-795,0,1768545525,13257.82630226999,357.9075213600008,54103.678503120005 2026-01-16,06:38:47.000,16,11112981,-795,0,1768545526,13257.711785,357.9921109200004,54103.72042584001 2026-01-16,06:38:48.000,16,11113018,-795,0,1768545527,13257.54337724999,357.9780126600017,54103.53876072 2026-01-16,06:38:49.000,16,11112979,-795,0,1768545528,13257.395178429993,358.0273565700045,54103.65055464001 2026-01-16,06:38:50.000,16,11113007,-795,0,1768545529,13257.348024259998,358.04850396000256,54103.8811296 2026-01-16,06:38:51.000,16,11112960,-795,0,1768545530,13257.166143889997,358.11899526000343,54103.55273496001 2026-01-16,06:38:52.000,16,11112986,-795,0,1768545531,13256.964054589997,358.1542409100002,54103.60164480001 2026-01-16,06:38:53.000,16,11112977,-795,0,1768545532,13256.75522898,358.2388304699998,54103.461902400006 2026-01-16,06:38:54.000,16,11112930,-795,0,1768545533,13256.660920639995,358.29522351000196,54103.57369632001 2026-01-16,06:38:55.000,16,11112996,-795,0,1768545534,13256.519458129995,358.4362061100037,54103.76234856 2026-01-16,06:38:56.000,16,11112992,-795,0,1768545535,13256.479040269995,358.5137465400039,54103.83221976 2026-01-16,06:38:57.000,16,11112988,-795,0,1768545536,13256.418413479994,358.647680009999,54103.66452888 2026-01-16,06:38:58.000,16,11112982,-795,0,1768545537,13256.42514978999,358.70407305000117,54103.392031200005 2026-01-16,06:38:59.000,16,11112941,-795,0,1768545538,13256.600293849995,358.8803012999997,54103.57369632001 2026-01-16,06:39:00.000,16,11112962,-795,0,1768545539,13256.930373039992,358.993087380004,54103.86016824 2026-01-16,06:39:01.000,16,11112966,-795,0,1768545540,13257.085308169997,359.1411191099978,54103.92305232 2026-01-16,06:39:02.000,16,11113003,-795,0,1768545541,13257.294133779993,359.24685606000276,54103.88811672001 2026-01-16,06:39:03.000,16,11112983,-795,0,1768545542,13257.408651049998,359.36669126999914,54103.8811296 2026-01-16,06:39:04.000,16,11112993,-795,0,1768545543,13257.577058799994,359.5006247400015,54103.944013680004 2026-01-16,06:39:05.000,16,11113008,-795,0,1768545544,13257.76567547999,359.62750908000453,54103.91606520001 2026-01-16,06:39:06.000,16,11113013,-795,0,1768545545,13257.987973709991,359.768491679999,54104.04183336 2026-01-16,06:39:07.000,16,11113007,-795,0,1768545546,13258.021655259996,359.86013036999793,54104.111704560004 2026-01-16,06:39:08.000,16,11112991,-795,0,1768545547,13258.169854079992,360.0575060100018,54104.04882048 2026-01-16,06:39:09.000,16,11112932,-795,0,1768545548,13258.392152309993,360.2619307799978,54104.53791888001 2026-01-16,06:39:10.000,16,11112949,-795,0,1768545549,13258.654868399994,360.39586425000016,54104.60779008001 2026-01-16,06:39:11.000,16,11112938,-795,0,1768545550,13258.796330909994,360.56504336999933,54104.53093176 2026-01-16,06:39:12.000,16,11112994,-795,0,1768545551,13259.18703688999,360.69192771000235,54104.8593264 2026-01-16,06:39:13.000,16,11112989,-795,0,1768545552,13259.429544049992,360.88930334999895,54105.04099152001 2026-01-16,06:39:14.000,16,11112980,-795,0,1768545553,13259.665314899998,361.03733508000005,54105.07592712 2026-01-16,06:39:15.000,16,11113001,-795,0,1768545554,13259.833722649993,361.2417598500033,54105.138811200006 2026-01-16,06:39:16.000,16,11112977,-795,0,1768545555,13260.04254825999,361.3756933199984,54105.20868240001 2026-01-16,06:39:17.000,16,11112947,-795,0,1768545556,13260.258110179995,361.5660198300029,54105.474192960006 2026-01-16,06:39:18.000,16,11113004,-795,0,1768545557,13260.379363759996,361.7351989500021,54105.43925736 2026-01-16,06:39:19.000,16,11113015,-795,0,1768545558,13260.682497709997,361.89027981000254,54105.37637328001 2026-01-16,06:39:20.000,16,11112973,-795,0,1768545559,13260.830696529993,362.045360670003,54105.355411920005 2026-01-16,06:39:21.000,16,11112980,-795,0,1768545560,13260.951950109993,362.1792941399981,54105.50912856 2026-01-16,06:39:22.000,16,11113016,-795,0,1768545561,13261.356128709995,362.29912935000175,54106.13098224 2026-01-16,06:39:23.000,16,11113000,-795,0,1768545562,13261.38307394999,362.49650498999836,54106.11002088 2026-01-16,06:39:24.000,16,11112959,-795,0,1768545563,13261.558218009995,362.67273324000416,54106.41745416 2026-01-16,06:39:25.000,16,11112952,-795,0,1768545564,13261.558218009995,362.7784701900018,54106.51527384 2026-01-16,06:39:26.000,16,11112996,-795,0,1768545565,13261.517800149995,362.8630597500014,54106.45238976001 2026-01-16,06:39:27.000,16,11112963,-795,0,1768545566,13261.47064598,363.0110914800025,54106.56418368 2026-01-16,06:39:28.000,16,11112988,-795,0,1768545567,13261.376337639995,363.0815827800034,54106.529248080005 2026-01-16,06:39:29.000,16,11113014,-795,0,1768545568,13261.356128709995,363.1732214700023,54106.7109132 2026-01-16,06:39:30.000,16,11113022,-795,0,1768545569,13261.41001919,363.25076190000254,54106.94847528 2026-01-16,06:39:31.000,16,11112999,-795,0,1768545570,13261.416755499995,363.36354797999957,54107.05328208001 2026-01-16,06:39:32.000,16,11113049,-795,0,1768545571,13261.416755499995,363.4551866699985,54107.10219192001 2026-01-16,06:39:33.000,16,11112968,-795,0,1768545572,13261.36960133,363.51157971000066,54106.7807844 2026-01-16,06:39:34.000,16,11112963,-795,0,1768545573,13261.40328287999,363.61026752999896,54106.87860408 2026-01-16,06:39:35.000,16,11112954,-795,0,1768545574,13261.416755499995,363.74420100000134,54106.983410880006 2026-01-16,06:39:36.000,16,11112987,-795,0,1768545575,13261.47064598,363.8287905600009,54107.02533360001 2026-01-16,06:39:37.000,16,11112982,-795,0,1768545576,13261.36286501999,363.99092055000074,54107.22097296001 2026-01-16,06:39:38.000,16,11112972,-795,0,1768545577,13261.315710849995,364.1248540200031,54107.11616616 2026-01-16,06:39:39.000,16,11113016,-795,0,1768545578,13261.43022812,364.21649271000206,54107.27686992 2026-01-16,06:39:40.000,16,11113024,-795,0,1768545579,13261.38981026,364.30108227000164,54107.40962520001 2026-01-16,06:39:41.000,16,11113001,-795,0,1768545580,13261.28876561,364.420917479998,54107.40962520001 2026-01-16,06:39:42.000,16,11112981,-795,0,1768545581,13261.24161143999,364.52665443000296,54107.416612320005 2026-01-16,06:39:43.000,16,11112990,-795,0,1768545582,13261.147303099999,364.58304746999784,54107.32577976 2026-01-16,06:39:44.000,16,11113012,-795,0,1768545583,13261.133830479994,364.67468616000406,54107.27686992 2026-01-16,06:39:45.000,16,11112996,-795,0,1768545584,13261.140566789989,364.75927572000364,54107.430586559996 2026-01-16,06:39:46.000,16,11112945,-795,0,1768545585,13261.28876561,364.8015704999998,54107.50744488001 2026-01-16,06:39:47.000,16,11112975,-795,0,1768545586,13261.335919779995,364.84386528000323,54107.318792640006 2026-01-16,06:39:48.000,16,11112970,-795,0,1768545587,13261.28876561,364.9002583199981,54107.081230560005 2026-01-16,06:39:49.000,16,11112971,-795,0,1768545588,13261.52453645999,364.9637004899996,54107.17905024 2026-01-16,06:39:50.000,16,11113013,-635,0,1768545589,13261.719889449996,365.0271426600011,54107.20699872 2026-01-16,06:39:51.000,16,11112941,-795,0,1768545590,13261.989341849992,365.1258304799994,54107.584303200005 2026-01-16,06:39:52.000,16,11112991,-795,0,1768545591,13262.231849009993,365.2456656900031,54107.584303200005 2026-01-16,06:39:53.000,16,11112961,-795,0,1768545592,13262.56866451,365.35140264000074,54107.50744488001 2026-01-16,06:39:54.000,16,11113020,-795,0,1768545593,13263.019997279996,365.5205817599999,54107.64020016 2026-01-16,06:39:55.000,16,11112983,-795,0,1768545594,13263.599319939989,365.64041697000357,54107.78692968 2026-01-16,06:39:56.000,16,11112992,-795,0,1768545595,13264.219060459996,365.8166452200021,54107.91269784001 2026-01-16,06:39:57.000,16,11113012,-795,0,1768545596,13264.865746219999,366.00697172999935,54108.01750464 2026-01-16,06:39:58.000,16,11112982,-795,0,1768545597,13265.465277809992,366.15500346000044,54107.870775120005 2026-01-16,06:39:59.000,16,11112973,-795,0,1768545598,13266.152381429994,366.3241825799996,54107.89173648001 2026-01-16,06:40:00.000,16,11112977,-795,0,1768545599,13266.812539810002,366.59204952000437,54108.373847760005 2026-01-16,06:40:01.000,16,11112981,-795,0,1768545600,13267.66805118,366.69778647000203,54108.51359016001 2026-01-16,06:40:02.000,16,11113044,-795,0,1768545601,13268.334945869989,366.8881129799993,54108.758139360005 2026-01-16,06:40:03.000,16,11112964,-795,0,1768545602,13268.833432809995,367.03614471000037,54108.70224240001 2026-01-16,06:40:04.000,16,11113024,-795,0,1768545603,13269.392546540003,367.1771273100021,54108.93281736 2026-01-16,06:40:05.000,16,11112947,-795,0,1768545604,13269.93818764999,367.3886012100047,54109.56864528001 2026-01-16,06:40:06.000,16,11112988,-795,0,1768545605,13270.389520420002,367.5084364200011,54109.74332328 2026-01-16,06:40:07.000,16,11112990,-795,0,1768545606,13270.834116879989,367.66351728000154,54109.93896264 2026-01-16,06:40:08.000,16,11113013,-795,0,1768545607,13271.22482286,367.77630335999856,54109.87607856001 2026-01-16,06:40:09.000,16,11113016,-795,0,1768545608,13271.575110979997,367.94548247999774,54110.30928000001 2026-01-16,06:40:10.000,16,11112985,-795,0,1768545609,13272.012971129989,368.0794159500001,54110.58177768 2026-01-16,06:40:11.000,16,11112994,-795,0,1768545610,13272.36325925,368.2063002900031,54110.75645568 2026-01-16,06:40:12.000,16,11112988,-795,0,1768545611,13272.686602130001,368.34728289000486,54110.95209504 2026-01-16,06:40:13.000,16,11112972,-795,0,1768545612,13272.908900360002,368.4600689700019,54110.92414656 2026-01-16,06:40:14.000,16,11112987,-795,0,1768545613,13273.212034309989,368.59400244000426,54111.23856696 2026-01-16,06:40:15.000,16,11112995,-795,0,1768545614,13273.56232243,368.72088678,54111.25952832 2026-01-16,06:40:16.000,16,11112951,-795,0,1768545615,13273.791356969996,368.84072199000366,54111.38529648001 2026-01-16,06:40:17.000,16,11113001,-795,0,1768545616,13274.033864129997,368.9958028500041,54111.51805176 2026-01-16,06:40:18.000,16,11112985,-795,0,1768545617,13274.222480809993,369.07334328000434,54111.46215480001 2026-01-16,06:40:19.000,16,11113008,-795,0,1768545618,13274.55255999999,369.24957153000287,54112.11894408 2026-01-16,06:40:20.000,16,11112983,-795,0,1768545619,13274.788330849995,369.3623576099999,54112.36349328 2026-01-16,06:40:21.000,16,11112981,-795,0,1768545620,13274.97694752999,369.4751436900042,54112.398428880006 2026-01-16,06:40:22.000,16,11113010,-795,0,1768545621,13275.125146350001,369.5738315100025,54112.580094 2026-01-16,06:40:23.000,16,11113023,-795,0,1768545622,13275.232927309997,369.6725193300008,54112.69188792 2026-01-16,06:40:24.000,16,11113042,-795,0,1768545623,13275.394598749997,369.7218632400036,54112.70586216001 2026-01-16,06:40:25.000,16,11113041,-795,0,1768545624,13275.623633289993,369.81350193000253,54113.01329544001 2026-01-16,06:40:26.000,16,11112997,-795,0,1768545625,13275.89308568999,369.9051406200015,54113.20893480001 2026-01-16,06:40:27.000,16,11112993,-795,0,1768545626,13275.99413033999,369.9967793100004,54113.215921920004 2026-01-16,06:40:28.000,16,11112993,-795,0,1768545627,13276.189483329996,370.0179266999985,54113.22989616001 2026-01-16,06:40:29.000,16,11112971,-795,0,1768545628,13276.533035139997,370.1025162599981,54113.53034232 2026-01-16,06:40:30.000,16,11112981,-795,0,1768545629,13276.802487539993,370.13776191000215,54113.37662568001 2026-01-16,06:40:31.000,16,11113009,-795,0,1768545630,13277.11235779999,370.1800566899983,54113.621174880005 2026-01-16,06:40:32.000,16,11113055,-795,0,1768545631,13277.3818102,370.3069410300013,54113.71200744001 2026-01-16,06:40:33.000,16,11112933,-795,0,1768545632,13277.718625699992,370.41972710999835,54113.93559528 2026-01-16,06:40:34.000,16,11112983,-795,0,1768545633,13278.062177509993,370.48316927999986,54114.13123464 2026-01-16,06:40:35.000,16,11113006,-795,0,1768545634,13278.39225669999,370.54661145000136,54114.43168080001 2026-01-16,06:40:36.000,16,11112992,-795,0,1768545635,13278.668445409996,370.6382501400003,54114.66924288001 2026-01-16,06:40:37.000,16,11112986,-795,0,1768545636,13278.904216260002,370.71579057000054,54114.76706256001 2026-01-16,06:40:38.000,16,11112992,-795,0,1768545637,13278.964843050002,370.7721836100027,54114.66225576 2026-01-16,06:40:39.000,16,11112996,-795,0,1768545638,13279.193877589998,370.8074292599995,54114.85789512001 2026-01-16,06:40:40.000,16,11112976,-795,0,1768545639,13279.315131169998,370.8849696899997,54115.00462464001 2026-01-16,06:40:41.000,16,11112976,-795,0,1768545640,13279.49701154,370.9061170799978,54115.36795488001 2026-01-16,06:40:42.000,16,11113010,-795,0,1768545641,13279.584583569995,370.9061170799978,54115.48673592001 2026-01-16,06:40:43.000,16,11113017,-795,0,1768545642,13279.61826512,370.9202153400038,54115.61250408 2026-01-16,06:40:44.000,16,11112998,-795,0,1768545643,13279.604792499995,370.9131662100044,54115.20725112 2026-01-16,06:40:45.000,16,11112994,-795,0,1768545644,13279.69236452999,370.96251011999993,54115.416864720006 2026-01-16,06:40:46.000,16,11112998,-795,0,1768545645,13279.69236452999,371.0541488099989,54115.465774560005 2026-01-16,06:40:47.000,16,11112980,-795,0,1768545646,13279.766463939995,371.1810331500019,54115.64045256 2026-01-16,06:40:48.000,16,11112951,-795,0,1768545647,13279.786672869996,371.30791748999764,54115.66141392 2026-01-16,06:40:49.000,16,11113020,-795,0,1768545648,13280.029180029996,371.4770966100041,54115.92692448 2026-01-16,06:40:50.000,16,11113016,-795,0,1768545649,13280.251478259997,371.5475879099977,54116.19942216001 2026-01-16,06:40:51.000,16,11113015,-795,0,1768545650,13280.433358629998,371.5546370400043,54116.3182032 2026-01-16,06:40:52.000,16,11113029,-795,0,1768545651,13280.601766379994,371.6251283399979,54116.45095848 2026-01-16,06:40:53.000,16,11112977,-795,0,1768545652,13280.655656859999,371.6392266000039,54116.3182032 2026-01-16,06:40:54.000,16,11112996,-795,0,1768545653,13280.81059198999,371.68152138000005,54116.569739520004 2026-01-16,06:40:55.000,16,11113054,-795,0,1768545654,13280.925109259995,371.6885705099994,54116.68153344001 2026-01-16,06:40:56.000,16,11113050,-795,0,1768545655,13280.985736049995,371.7238161600035,54116.6675592 2026-01-16,06:40:57.000,16,11113016,-795,0,1768545656,13281.093517009991,371.74496355000156,54116.68153344001 2026-01-16,06:40:58.000,16,11113013,-795,0,1768545657,13281.261924760001,371.6533248600026,54116.32519032001 2026-01-16,06:40:59.000,16,11112987,-795,0,1768545658,13281.383178340002,371.660373990002,54116.569739520004 2026-01-16,06:41:00.000,16,11113018,-795,0,1768545659,13281.524640850002,371.66742312000133,54116.905121280004 2026-01-16,06:41:01.000,16,11112963,-795,0,1768545660,13281.645894429988,371.5898826900011,54116.772366 2026-01-16,06:41:02.000,16,11113002,-795,0,1768545661,13281.982709929995,371.6392266000039,54117.17063184 2026-01-16,06:41:03.000,16,11113020,-795,0,1768545662,13282.17806292,371.5405387799983,54117.14967048 2026-01-16,06:41:04.000,16,11113037,-795,0,1768545663,13282.521614730002,371.56168617000367,54117.17761896 2026-01-16,06:41:05.000,16,11112985,-795,0,1768545664,13282.892111779998,371.56168617000367,54117.38024544001 2026-01-16,06:41:06.000,16,11112997,-795,0,1768545665,13283.30976299999,371.5475879099977,54117.56191056 2026-01-16,06:41:07.000,16,11112976,-795,0,1768545666,13283.680260050001,371.5475879099977,54117.596846160006 2026-01-16,06:41:08.000,16,11112947,-795,0,1768545667,13283.916030899993,371.5546370400043,54117.359284080005 2026-01-16,06:41:09.000,16,11112979,-795,0,1768545668,13284.38757259999,371.59693182000046,54117.75754992001 2026-01-16,06:41:10.000,16,11112948,-795,0,1768545669,13284.67049761999,371.568735300003,54117.77851128 2026-01-16,06:41:11.000,16,11112921,-795,0,1768545670,13284.899532160001,371.5546370400043,54117.40120680001 2026-01-16,06:41:12.000,16,11112998,-795,0,1768545671,13285.249820279998,371.5546370400043,54117.88331808001 2026-01-16,06:41:13.000,16,11112949,-795,0,1768545672,13285.438436959994,371.56168617000367,54117.97415064001 2026-01-16,06:41:14.000,16,11112953,-795,0,1768545673,13285.660735189995,371.5264405199996,54118.00209912001 2026-01-16,06:41:15.000,16,11112978,-795,0,1768545674,13285.83587925,371.42070357000193,54118.38639072001 2026-01-16,06:41:16.000,16,11112972,-795,0,1768545675,13286.017759620001,371.33611401000235,54118.56805584 2026-01-16,06:41:17.000,16,11112915,-795,0,1768545676,13286.112067959992,371.20922966999933,54118.61696568 2026-01-16,06:41:18.000,16,11113005,-795,0,1768545677,13286.152485819992,371.0964435900023,54118.45626192001 2026-01-16,06:41:20.000,16,11112973,-795,0,1768545679,13286.314157259992,370.81447838999884,54118.66587552 2026-01-16,06:41:21.000,16,11112962,-795,0,1768545680,13286.415201909993,370.7087414400012,54118.98029592001 2026-01-16,06:41:22.000,16,11112993,-795,0,1768545681,13286.455619769993,370.6030044900035,54118.95933456001 2026-01-16,06:41:23.000,16,11112986,-795,0,1768545682,13286.469092389998,370.4408745000037,54119.085102720004 2026-01-16,06:41:24.000,16,11113018,-795,0,1768545683,13286.374784049993,370.3139901600007,54118.8335664 2026-01-16,06:41:25.000,16,11112989,-795,0,1768545684,13286.253530469992,370.0320249600045,54118.84754064 2026-01-16,06:41:26.000,16,11112951,-795,0,1768545685,13286.105331649997,369.8839932300034,54118.868502000005 2026-01-16,06:41:27.000,16,11112994,-795,0,1768545686,13285.923451279996,369.6866175899995,54118.91042472001 2026-01-16,06:41:28.000,16,11112983,-795,0,1768545687,13285.60684470999,369.5033402100016,54118.95933456001 2026-01-16,06:41:29.000,16,11112948,-795,0,1768545688,13285.344128619989,369.291866309999,54118.87548912 2026-01-16,06:41:30.000,16,11113018,-795,0,1768545689,13285.243083969988,369.20727674999944,54119.05715424001 2026-01-16,06:41:31.000,16,11113022,-795,0,1768545690,13285.074676219992,369.0169502400022,54119.09907696001 2026-01-16,06:41:32.000,16,11112943,-795,0,1768545691,13284.865850609996,368.86186938000174,54119.13401256 2026-01-16,06:41:33.000,16,11112962,-795,0,1768545692,13284.710915479991,368.6997393900019,54118.93138608001 2026-01-16,06:41:34.000,16,11113041,-795,0,1768545693,13284.54924403999,368.5587567900002,54118.9733088 2026-01-16,06:41:35.000,16,11113012,-795,0,1768545694,13284.421254149995,368.4600689700019,54118.8335664 2026-01-16,06:41:36.000,16,11112983,-795,0,1768545695,13284.380836289994,368.3402337599982,54118.749720960004 2026-01-16,06:41:37.000,16,11113017,-795,0,1768545696,13284.32694580999,368.2274476800012,54118.88946336001 2026-01-16,06:41:38.000,16,11112983,-795,0,1768545697,13284.279791639994,368.0794159500001,54118.651901280005 2026-01-16,06:41:39.000,16,11112996,-795,0,1768545698,13284.158538059994,367.8961385700022,54118.316519520005 2026-01-16,06:41:40.000,16,11112995,-795,0,1768545699,13284.239373779994,367.84679465999943,54118.4492748 2026-01-16,06:41:41.000,16,11112972,-795,0,1768545700,13284.340418429994,367.7058120599977,54118.4492748 2026-01-16,06:41:42.000,16,11112989,-795,0,1768545701,13284.401045219995,367.6212224999981,54118.67286264001 2026-01-16,06:41:43.000,16,11113008,-795,0,1768545702,13284.562716659995,367.52958380999917,54118.54010736 2026-01-16,06:41:44.000,16,11112964,-795,0,1768545703,13284.778278580001,367.4449942499996,54118.435300560006 2026-01-16,06:41:45.000,16,11112994,-795,0,1768545704,13284.892795849992,367.3251590400032,54118.484210400005 2026-01-16,06:41:46.000,16,11113003,-795,0,1768545705,13285.182457180003,367.3110607800045,54118.67286264001 2026-01-16,06:41:47.000,16,11112994,-795,0,1768545706,13285.377810169994,367.247618610003,54118.61696568 2026-01-16,06:41:48.000,16,11113019,-795,0,1768545707,13285.620317329995,367.18417644000147,54118.67984976 2026-01-16,06:41:49.000,16,11112971,-795,0,1768545708,13285.67420781,367.08548862000316,54118.30254528 2026-01-16,06:41:50.000,16,11112976,-795,0,1768545709,13285.80893400999,367.0502429699991,54118.46324904 2026-01-16,06:41:51.000,16,11112953,-795,0,1768545710,13285.984078069996,367.03614471000037,54118.57504296001 2026-01-16,06:41:52.000,16,11112969,-795,0,1768545711,13286.118804270001,367.00794819000294,54118.46324904 2026-01-16,06:41:53.000,16,11112972,-795,0,1768545712,13286.334366189993,366.9445060200014,54118.56805584 2026-01-16,06:41:54.000,16,11113041,-795,0,1768545713,13286.361311430002,366.8810638499999,54118.49818464 2026-01-16,06:41:55.000,16,11113012,-795,0,1768545714,13286.435410839993,366.8176216799984,54118.50517176001 2026-01-16,06:41:56.000,16,11112988,-795,0,1768545715,13286.502773939988,366.7330321199988,54118.819592160005 2026-01-16,06:41:57.000,16,11112931,-795,0,1768545716,13286.509510249998,366.6554916899986,54118.882476239996 2026-01-16,06:41:58.000,16,11112990,-795,0,1768545717,13286.455619769993,366.58500038999773,54118.84754064 2026-01-16,06:41:59.000,16,11113012,-795,0,1768545718,13286.388256669998,366.47926344000007,54118.60997856 2026-01-16,06:42:00.000,16,11113007,-795,0,1768545719,13286.246794159997,366.38057562000176,54118.714785359996 2026-01-16,06:42:01.000,16,11112938,-795,0,1768545720,13286.152485819992,366.23959302000003,54118.72177248001 2026-01-16,06:42:02.000,16,11112990,-795,0,1768545721,13286.004286999996,366.1479543300011,54118.868502000005 2026-01-16,06:42:03.000,16,11112987,-795,0,1768545722,13285.963869139996,366.0422173800034,54118.94536032 2026-01-16,06:42:04.000,16,11113009,-795,0,1768545723,13285.79546139,365.9153330400004,54118.938373200006 2026-01-16,06:42:05.000,16,11112934,-795,0,1768545724,13285.57316316,365.78139956999803,54118.67984976 2026-01-16,06:42:06.000,16,11112899,-795,0,1768545725,13285.438436959994,365.6827117499997,54118.66587552 2026-01-16,06:42:07.000,16,11113011,-795,0,1768545726,13285.310447069998,365.4923852400025,54118.533120240005 2026-01-16,06:42:08.000,16,11113013,-795,0,1768545727,13285.202666110003,365.3725500299988,54118.51215888 2026-01-16,06:42:09.000,16,11112993,-795,0,1768545728,13285.000576810002,365.20337090999965,54118.23267408 2026-01-16,06:42:10.000,16,11112977,-795,0,1768545729,13284.933213709992,365.097633960002,54118.54010736 2026-01-16,06:42:11.000,16,11112980,-795,0,1768545730,13284.832169059991,364.9143565800041,54118.56805584 2026-01-16,06:42:12.000,16,11112981,-795,0,1768545731,13284.643552379996,364.77337398000236,54118.582030080004 2026-01-16,06:42:13.000,16,11113002,-795,0,1768545732,13284.51556249,364.56190007999976,54118.50517176001 2026-01-16,06:42:14.000,16,11112998,-795,0,1768545733,13284.246110089989,364.3927209600006,54118.316519520005 2026-01-16,06:42:15.000,16,11112975,-795,0,1768545734,13284.030548169998,364.2305909700008,54118.246648320004 2026-01-16,06:42:16.000,16,11112972,-795,0,1768545735,13283.808249939997,364.0473135900029,54118.2745968 2026-01-16,06:42:17.000,16,11113015,-795,0,1768545736,13283.579215400001,363.8146923000022,54118.23966120001 2026-01-16,06:42:18.000,16,11112992,-795,0,1768545737,13283.343444549995,363.65961144000175,54118.18376424 2026-01-16,06:42:19.000,16,11112964,-795,0,1768545738,13283.04704690999,363.4410884099998,54117.932227920006 2026-01-16,06:42:20.000,16,11112999,-795,0,1768545739,13282.939265949994,363.28600754999934,54117.79947264 2026-01-16,06:42:21.000,16,11112930,-795,0,1768545740,13282.844957609988,363.06748452000465,54117.63178176 2026-01-16,06:42:22.000,16,11113060,-795,0,1768545741,13282.750649269998,362.9124036600042,54117.54793632001 2026-01-16,06:42:23.000,16,11113016,-795,0,1768545742,13282.676549859993,362.8137158399986,54117.408193920004 2026-01-16,06:42:24.000,16,11113046,-795,0,1768545743,13282.582241520002,362.70797889000096,54117.45011664001 2026-01-16,06:42:25.000,16,11112986,-795,0,1768545744,13282.548559969997,362.60929107000266,54117.37325832001 2026-01-16,06:42:26.000,16,11112988,-795,0,1768545745,13282.602450450002,362.55994715999987,54117.46409088 2026-01-16,06:42:27.000,16,11113029,-795,0,1768545746,13282.690022479997,362.489455859999,54117.41518104 2026-01-16,06:42:28.000,16,11113013,-795,0,1768545747,13282.669813549997,362.41191542999877,54117.28242576001 2026-01-16,06:42:29.000,16,11113029,-795,0,1768545748,13282.528351039997,362.376669780002,54117.04486368001 2026-01-16,06:42:30.000,16,11112971,-795,0,1768545749,13282.683286170002,362.3273258699992,54116.974992480005 2026-01-16,06:42:31.000,16,11112947,-795,0,1768545750,13282.824748679988,362.24978543999896,54116.94005688 2026-01-16,06:42:32.000,16,11112971,-795,0,1768545751,13282.966211189989,362.2286380500009,54117.01691520001 2026-01-16,06:42:33.000,16,11113022,-795,0,1768545752,13283.12788262999,362.17224500999873,54116.974992480005 2026-01-16,06:42:34.000,16,11113020,-795,0,1768545753,13283.28955406999,362.20044153000345,54116.6675592 2026-01-16,06:42:35.000,16,11112984,-795,0,1768545754,13283.47817075,362.1299502300026,54116.54877816 2026-01-16,06:42:36.000,16,11112972,-795,0,1768545755,13283.734150529992,362.1299502300026,54116.77935312001 2026-01-16,06:42:37.000,16,11112931,-795,0,1768545756,13283.875613039992,362.0806063199998,54116.63262360001 2026-01-16,06:42:38.000,16,11112995,-795,0,1768545757,13284.010339239998,362.0947045799985,54116.9121084 2026-01-16,06:42:39.000,16,11112989,-795,0,1768545758,13283.976657689993,362.11585197000386,54116.772366 2026-01-16,06:42:40.000,16,11112993,-795,0,1768545759,13284.104647579989,362.0806063199998,54116.76537888 2026-01-16,06:42:41.000,16,11112976,-795,0,1768545760,13284.145065439989,362.10175370999787,54116.83525008 2026-01-16,06:42:42.000,16,11113008,-795,0,1768545761,13284.131592819998,362.08765544999915,54116.76537888 2026-01-16,06:42:43.000,16,11113025,-795,0,1768545762,13284.205692229989,362.06650806000107,54116.96101824 2026-01-16,06:42:44.000,16,11112982,-795,0,1768545763,13284.165274369989,362.02421327999764,54116.89813416001 2026-01-16,06:42:45.000,16,11112936,-795,0,1768545764,13284.037284479993,361.96782024000277,54116.77935312001 2026-01-16,06:42:46.000,16,11112950,-795,0,1768545765,13284.037284479993,361.9325745899987,54116.758391760006 2026-01-16,06:42:47.000,16,11112979,-795,0,1768545766,13283.942976140002,361.8761815500038,54116.807301600005 2026-01-16,06:42:48.000,16,11112976,-795,0,1768545767,13283.821722560002,361.8127393800023,54116.54877816 2026-01-16,06:42:50.000,16,11112996,-795,0,1768545769,13283.37038978999,361.6224128699978,54116.353138800005 2026-01-16,06:42:51.000,16,11112966,-715,0,1768545770,13283.18850941999,361.5519215700042,54116.590700880006 2026-01-16,06:42:52.000,16,11112961,-795,0,1768545771,13282.851693919998,361.44618461999926,54116.639610720005 2026-01-16,06:42:53.000,16,11112943,-795,0,1768545772,13282.481196870001,361.3263494100029,54116.53480392001 2026-01-16,06:42:54.000,16,11113015,-795,0,1768545773,13282.05007302999,361.1571702900037,54116.29025472 2026-01-16,06:42:55.000,16,11112974,-795,0,1768545774,13281.618949189993,360.9950403000039,54116.15749944001 2026-01-16,06:42:56.000,16,11113041,-795,0,1768545775,13281.282133690002,360.80471378999937,54116.11557672 2026-01-16,06:42:57.000,16,11113018,-795,0,1768545776,13280.83080091999,360.6214364100015,54115.94089872001 2026-01-16,06:42:58.000,16,11112991,-795,0,1768545777,13280.487249109989,360.4734046800004,54115.98282144 2026-01-16,06:42:59.000,16,11113005,-795,0,1768545778,13280.056125269992,360.31832381999993,54115.91295024001 2026-01-16,06:43:00.000,16,11112974,-795,0,1768545779,13279.55090201999,360.1068499200046,54115.48673592001 2026-01-16,06:43:01.000,16,11112966,-795,0,1768545780,13279.220822829993,359.9306216699988,54115.45180032 2026-01-16,06:43:02.000,16,11112926,-795,0,1768545781,13278.877271019992,359.7332460300022,54115.07449584001 2026-01-16,06:43:03.000,16,11112990,-795,0,1768545782,13278.35183883999,359.6345582100039,54115.00462464001 2026-01-16,06:43:04.000,16,11112986,-795,0,1768545783,13278.129540609989,359.4230843100013,54114.87885648 2026-01-16,06:43:05.000,16,11113007,-795,0,1768545784,13277.631053669997,359.29619996999827,54114.5364876 2026-01-16,06:43:06.000,16,11112984,-795,0,1768545785,13277.428964369996,359.2398069300034,54114.73911408001 2026-01-16,06:43:07.000,16,11113019,-795,0,1768545786,13277.146039349995,359.13406997999846,54114.63430728 2026-01-16,06:43:08.000,16,11113027,-795,0,1768545787,13276.856378019998,359.0424312899995,54114.52251336001 2026-01-16,06:43:09.000,16,11112935,-795,0,1768545788,13276.573452999997,358.9437434700012,54114.33386112001 2026-01-16,06:43:10.000,16,11112967,-795,0,1768545789,13276.209692259996,358.7675152200027,54113.96354376 2026-01-16,06:43:11.000,16,11112974,-795,0,1768545790,13276.068229749995,358.6829256600031,54113.82380136 2026-01-16,06:43:12.000,16,11112985,-795,0,1768545791,13275.96044879,358.5701395799988,54113.72598168 2026-01-16,06:43:13.000,16,11112986,-795,0,1768545792,13275.85940414,358.4714517600005,54113.72598168 2026-01-16,06:43:14.000,16,11112971,-795,0,1768545793,13275.798777349999,358.3868622000009,54113.70502032 2026-01-16,06:43:15.000,16,11112981,-795,0,1768545794,13275.657314839998,358.203584820003,54113.404574160006 2026-01-16,06:43:16.000,16,11112990,-795,0,1768545795,13275.643842219994,358.1048970000047,54113.069192400006 2026-01-16,06:43:17.000,16,11112975,-795,0,1768545796,13275.589951739988,357.98506179000105,54112.81765608 2026-01-16,06:43:18.000,16,11112961,-795,0,1768545797,13275.556270189998,357.8652265800047,54112.89451440001 2026-01-16,06:43:19.000,16,11112983,-795,0,1768545798,13275.522588639993,357.70309659000486,54113.09714088 2026-01-16,06:43:20.000,16,11113013,-795,0,1768545799,13275.327235650002,357.5691631200025,54112.70586216001 2026-01-16,06:43:21.000,16,11113004,-795,0,1768545800,13275.421543989993,357.4211313900014,54112.84560456001 2026-01-16,06:43:22.000,16,11112977,-795,0,1768545801,13275.441752919993,357.2590014000016,54112.91547576 2026-01-16,06:43:23.000,16,11112976,-795,0,1768545802,13275.347444580002,357.1250679299992,54112.831630320004 2026-01-16,06:43:24.000,16,11112993,-795,0,1768545803,13275.273345169997,357.0122818500022,54112.69188792 2026-01-16,06:43:25.000,16,11112983,-795,0,1768545804,13275.111673729996,356.8994957699979,54112.328557680004 2026-01-16,06:43:26.000,16,11112967,-795,0,1768545805,13274.997156459991,356.80785707999894,54112.398428880006 2026-01-16,06:43:27.000,16,11113042,-795,0,1768545806,13274.848957639995,356.65982534999785,54112.43336448 2026-01-16,06:43:28.000,16,11113010,-795,0,1768545807,13274.64013203,356.52589188000275,54112.24471224 2026-01-16,06:43:29.000,16,11112988,-795,0,1768545808,13274.397624869998,356.384909280001,54111.8115108 2026-01-16,06:43:30.000,16,11112993,-795,0,1768545809,13274.141645089992,356.2016319000031,54111.68574264 2026-01-16,06:43:31.000,16,11112990,-795,0,1768545810,13274.107963540002,356.0958949499982,54111.73465248 2026-01-16,06:43:32.000,16,11112985,-795,0,1768545811,13274.013655199997,356.0113053899986,54111.993175920004 2026-01-16,06:43:33.000,16,11112969,-795,0,1768545812,13273.885665310001,355.91966669999965,54111.90933048 2026-01-16,06:43:34.000,16,11112961,-795,0,1768545813,13273.71725755999,355.7504875800005,54111.79054944 2026-01-16,06:43:35.000,16,11112945,-795,0,1768545814,13273.51516825999,355.6447506300028,54111.47612904 2026-01-16,06:43:36.000,16,11113002,-795,0,1768545815,13273.42085992,355.48966977000237,54111.490103280004 2026-01-16,06:43:37.000,16,11113034,-795,0,1768545816,13273.299606339999,355.39098195000406,54111.46914192 2026-01-16,06:43:38.000,16,11112987,-795,0,1768545817,13273.144671209993,355.20065543999954,54111.511064640006 2026-01-16,06:43:39.000,16,11112984,-795,0,1768545818,13272.989736080002,355.10196762000123,54111.46914192 2026-01-16,06:43:40.000,16,11112922,-795,0,1768545819,13272.686602130001,354.9468867600008,54111.09183744 2026-01-16,06:43:41.000,16,11112923,-795,0,1768545820,13272.62597534,354.82000241999776,54111.11978592 2026-01-16,06:43:42.000,16,11112954,-795,0,1768545821,13272.491249139995,354.6790198200033,54110.81235264001 2026-01-16,06:43:43.000,16,11112943,-795,0,1768545822,13272.42388604,354.54508635000093,54110.68658448 2026-01-16,06:43:44.000,16,11112965,-795,0,1768545823,13272.390204489995,354.42525114000455,54110.76344280001 2026-01-16,06:43:45.000,16,11112968,-795,0,1768545824,13272.21506042999,354.3477107100043,54110.889210960006 2026-01-16,06:43:46.000,16,11112949,-795,0,1768545825,13272.18137888,354.23492463,54110.86126248001 2026-01-16,06:43:47.000,16,11113033,-795,0,1768545826,13272.17464256999,354.12918768000236,54110.99401776 2026-01-16,06:43:48.000,16,11112981,-795,0,1768545827,13272.087070539994,354.01640159999806,54110.94510792 2026-01-16,06:43:49.000,16,11112962,-795,0,1768545828,13271.959080649998,353.93886116999784,54110.88222384001 2026-01-16,06:43:50.000,16,11113018,-795,0,1768545829,13271.810881830002,353.8331242200002,54110.46299664 2026-01-16,06:43:51.000,16,11113010,-795,0,1768545830,13271.804145519993,353.6991907499978,54110.64466176001 2026-01-16,06:43:52.000,16,11113015,-795,0,1768545831,13271.884981239993,353.69214161999844,54110.52588072001 2026-01-16,06:43:53.000,16,11112990,-795,0,1768545832,13271.918662789998,353.6498468400023,54110.47697088001 2026-01-16,06:43:54.000,16,11112986,-795,0,1768545833,13272.107279469994,353.5652572800027,54110.63068752 2026-01-16,06:43:55.000,16,11113048,-795,0,1768545834,13272.27568721999,353.49476598000183,54110.532867840004 2026-01-16,06:43:56.000,16,11113015,-795,0,1768545835,13272.40367711,353.4665694600044,54110.53985496 2026-01-16,06:43:57.000,16,11112944,-795,0,1768545836,13272.49798544999,353.4665694600044,54110.39312544 2026-01-16,06:43:58.000,16,11112952,-795,0,1768545837,13272.686602130001,353.4524711999984,54110.77741704 2026-01-16,06:43:59.000,16,11112972,-795,0,1768545838,13272.908900360002,353.4524711999984,54110.91017232001 2026-01-16,06:44:00.000,16,11113025,-795,0,1768545839,13273.063835489993,353.4313238100003,54110.61671328 2026-01-16,06:44:01.000,16,11112970,-795,0,1768545840,13273.265924789994,353.44542206999904,54110.89619808 2026-01-16,06:44:02.000,16,11113028,-795,0,1768545841,13273.380442059999,353.45952032999776,54110.79139128001 2026-01-16,06:44:03.000,16,11112980,-795,0,1768545842,13273.70378494,353.45952032999776,54111.19664424001 2026-01-16,06:44:04.000,16,11113006,-795,0,1768545843,13273.78462066,353.4313238100003,54110.88222384001 2026-01-16,06:44:05.000,16,11112976,-795,0,1768545844,13274.033864129997,353.4524711999984,54111.322412400004 2026-01-16,06:44:06.000,16,11112966,-795,0,1768545845,13274.209008190002,353.42427468000096,54111.224592720006 2026-01-16,06:44:07.000,16,11113006,-795,0,1768545846,13274.424570109994,353.41017642000224,54111.32939952 2026-01-16,06:44:08.000,16,11113009,-795,0,1768545847,13274.72096775,353.38902903000417,54111.24555408001 2026-01-16,06:44:09.000,16,11113010,-795,0,1768545848,13274.929793359996,353.3960781600035,54111.30145104 2026-01-16,06:44:10.000,16,11113034,-795,0,1768545849,13275.192509449997,353.3396851200014,54111.11978592 2026-01-16,06:44:11.000,16,11112994,-795,0,1768545850,13275.529324949988,353.4031272900029,54111.727665360006 2026-01-16,06:44:12.000,16,11112967,-795,0,1768545851,13275.79204103999,353.34673425000074,54111.79054944 2026-01-16,06:44:13.000,16,11112964,-795,0,1768545852,13276.05475712999,353.3396851200014,54112.0211244 2026-01-16,06:44:14.000,16,11113027,-795,0,1768545853,13276.310736909996,353.32558686000266,54112.111956960005 2026-01-16,06:44:15.000,16,11112935,-795,0,1768545854,13276.499353589992,353.3396851200014,54112.014137280006 2026-01-16,06:44:16.000,16,11112977,-795,0,1768545855,13276.762069679993,353.3044394700046,54112.279647840005 2026-01-16,06:44:17.000,16,11112991,-795,0,1768545856,13276.950686359989,353.3396851200014,54112.398428880006 2026-01-16,06:44:18.000,16,11112991,-795,0,1768545857,13277.125830419995,353.34673425000074,54112.447338720005 2026-01-16,06:44:19.000,16,11113005,-795,0,1768545858,13277.23361137999,353.32558686000266,54112.48227432 2026-01-16,06:44:20.000,16,11112907,-795,0,1768545859,13277.327919719995,353.332635990002,54112.34253192001 2026-01-16,06:44:21.000,16,11112970,-795,0,1768545860,13277.408755439996,353.29739033999795,54112.4752872 2026-01-16,06:44:22.000,16,11112978,-795,0,1768545861,13277.435700679991,353.31148860000394,54112.58708112001 2026-01-16,06:44:23.000,16,11112982,-795,0,1768545862,13277.35486495999,353.32558686000266,54112.69188792 2026-01-16,06:44:24.000,16,11112995,-795,0,1768545863,13277.267292929995,353.3537833800001,54112.70586216001 2026-01-16,06:44:25.000,16,11112988,-795,0,1768545864,13277.03825839,353.332635990002,54112.97137272001 2026-01-16,06:44:26.000,16,11112981,-795,0,1768545865,13276.836169089998,353.31148860000394,54112.999321200004 2026-01-16,06:44:27.000,16,11112987,-795,0,1768545866,13276.613870859997,353.2691938200005,54113.05521816 2026-01-16,06:44:28.000,16,11112995,-795,0,1768545867,13276.351154769996,353.16345687000285,54113.13906360001 2026-01-16,06:44:29.000,16,11112964,-795,0,1768545868,13276.068229749995,353.05067078999855,54113.09015376001 2026-01-16,06:44:30.000,16,11112972,-795,0,1768545869,13275.657314839998,352.91673732000345,54112.76874624 2026-01-16,06:44:31.000,16,11112977,-795,0,1768545870,13275.327235650002,352.87444254,54112.93643712 2026-01-16,06:44:32.000,16,11112996,-795,0,1768545871,13275.064519560001,352.7334599399983,54112.81066896 2026-01-16,06:44:33.000,16,11113011,-795,0,1768545872,13274.768121919995,352.6277229900006,54112.93643712 2026-01-16,06:44:34.000,16,11112995,-795,0,1768545873,13274.478460589999,352.45854387000145,54112.69188792 2026-01-16,06:44:35.000,16,11112963,-795,0,1768545874,13274.074281989997,352.33165952999843,54112.580094 2026-01-16,06:44:36.000,16,11112951,-795,0,1768545875,13273.75767541999,352.1836278000046,54112.41939024001 2026-01-16,06:44:37.000,16,11112961,-795,0,1768545876,13273.49495932999,352.0214978100048,54112.36349328 2026-01-16,06:44:38.000,16,11112990,-795,0,1768545877,13273.205297999993,351.86641695000435,54112.15387968001 2026-01-16,06:44:39.000,16,11112986,-795,0,1768545878,13273.158143829998,351.7959256500035,54112.4752872 2026-01-16,06:44:40.000,16,11112968,-795,0,1768545879,13272.996472389998,351.6478939200024,54112.21676376 2026-01-16,06:44:41.000,16,11112990,-795,0,1768545880,13272.915636669997,351.55625523000344,54112.21676376 2026-01-16,06:44:42.000,16,11112956,-795,0,1768545881,13272.982999769993,351.4152726300017,54112.32157056001 2026-01-16,06:44:43.000,16,11112979,-795,0,1768545882,13272.962790839993,351.29543741999805,54112.27266072001 2026-01-16,06:44:44.000,16,11112990,-795,0,1768545883,13272.989736080002,351.19674959999975,54112.160866800004 2026-01-16,06:44:45.000,16,11112988,-795,0,1768545884,13272.888691430002,351.06281613000465,54111.91631760001 2026-01-16,06:44:46.000,16,11112950,-795,0,1768545885,13272.976263459997,350.9852757000044,54111.98618880001 2026-01-16,06:44:47.000,16,11112953,-795,0,1768545886,13272.962790839993,350.7949491899999,54111.64381992 2026-01-16,06:44:48.000,16,11112982,-795,0,1768545887,13272.929109290002,350.7315070199984,54111.678755520006 2026-01-16,06:44:49.000,16,11112985,-795,0,1768545888,13272.855009879997,350.6821631100029,54111.539013120004 2026-01-16,06:44:50.000,16,11112995,-795,0,1768545889,13272.780910469992,350.61872094000137,54111.42023208 2026-01-16,06:44:51.000,16,11112988,-795,0,1768545890,13272.767437850001,350.60462268000265,54111.74862672001 2026-01-16,06:44:52.000,16,11112996,-795,0,1768545891,13272.679865819991,350.54118051000114,54111.91631760001 2026-01-16,06:44:53.000,16,11112985,-795,0,1768545892,13272.48451283,350.4354435600035,54111.76260096 2026-01-16,06:44:54.000,16,11112988,-795,0,1768545893,13272.35652293999,350.37905052000133,54111.69272976 2026-01-16,06:44:55.000,16,11112928,-795,0,1768545894,13272.080334229999,350.280362700003,54111.61587144 2026-01-16,06:44:56.000,16,11112958,-795,0,1768545895,13271.871508619988,350.2239696600009,54111.50407752001 2026-01-16,06:44:57.000,16,11112960,-795,0,1768545896,13271.662683009992,350.06183967000106,54111.65080704001 2026-01-16,06:44:58.000,16,11112982,-795,0,1768545897,13271.440384779991,350.02659402000427,54111.55298736001 2026-01-16,06:44:59.000,16,11112967,-795,0,1768545898,13271.184405,349.9279061999987,54111.4970904 2026-01-16,06:45:00.000,16,11112929,-795,0,1768545899,13270.780226399998,349.7234814300027,54110.819339760004 2026-01-16,06:45:01.000,16,11112981,-795,0,1768545900,13270.632027580003,349.6318427400038,54110.98004352001 2026-01-16,06:45:02.000,16,11112963,-795,0,1768545901,13270.396256729997,349.5331549199982,54110.91017232001 2026-01-16,06:45:03.000,16,11112993,-795,0,1768545902,13270.207640050001,349.3710249299984,54110.92414656 2026-01-16,06:45:04.000,16,11112991,-795,0,1768545903,13269.992078129995,349.3146318900035,54111.175682880006 2026-01-16,06:45:05.000,16,11113022,-795,0,1768545904,13269.635053699989,349.1384036399977,54110.69357160001 2026-01-16,06:45:06.000,16,11112982,-795,0,1768545905,13269.574426909989,349.0538140799981,54110.91017232001 2026-01-16,06:45:07.000,16,11113017,-795,0,1768545906,13269.432964399988,348.9269297400024,54111.02895336001 2026-01-16,06:45:08.000,16,11112957,-795,0,1768545907,13269.372337610002,348.8282419200041,54110.868249600004 2026-01-16,06:45:09.000,16,11112961,-795,0,1768545908,13269.170248310002,348.7154558399998,54110.78440416 2026-01-16,06:45:10.000,16,11112979,-795,0,1768545909,13269.048994730001,348.57447323999804,54110.3442156 2026-01-16,06:45:11.000,16,11113027,-795,0,1768545910,13269.022049489991,348.55332584999996,54110.49094512 2026-01-16,06:45:12.000,16,11112997,-795,0,1768545911,13269.001840559991,348.50398194000445,54110.337228480006 2026-01-16,06:45:13.000,16,11112987,-795,0,1768545912,13269.001840559991,348.3841467300008,54110.18351184 2026-01-16,06:45:14.000,16,11112969,-795,0,1768545913,13269.069203660001,348.29250804000185,54110.197486080004 2026-01-16,06:45:15.000,16,11112998,-795,0,1768545914,13269.089412590001,348.2008693500029,54110.099666400005 2026-01-16,06:45:16.000,16,11113026,-795,0,1768545915,13269.116357829997,348.1515254400001,54110.14158912001 2026-01-16,06:45:17.000,16,11112968,-795,0,1768545916,13269.150039380002,348.1021815300046,54110.267357280005 2026-01-16,06:45:18.000,16,11112964,-795,0,1768545917,13269.217402479997,347.9893954500003,54110.21146032001 2026-01-16,06:45:19.000,16,11112987,-795,0,1768545918,13269.244347719992,347.9893954500003,54110.23940880001 2026-01-16,06:45:20.000,16,11112984,-795,0,1768545919,13269.278029269997,347.84841284999857,54109.99485960001 2026-01-16,06:45:21.000,16,11112979,-795,0,1768545920,13269.338656059997,347.88365850000264,54110.17652472 2026-01-16,06:45:22.000,16,11113011,-795,0,1768545921,13269.480118569998,347.81316720000177,54110.26037016001 2026-01-16,06:45:23.000,16,11112985,-795,0,1768545922,13269.608108459994,347.7920198100037,54110.316267120004 2026-01-16,06:45:24.000,16,11113007,-795,0,1768545923,13269.628317389994,347.77087241999834,54110.29530576 2026-01-16,06:45:25.000,16,11112957,-795,0,1768545924,13269.540745359998,347.7074302500041,54110.05774368 2026-01-16,06:45:26.000,16,11112969,-795,0,1768545925,13269.567690599994,347.6580863400013,54109.959924 2026-01-16,06:45:27.000,16,11112962,-795,0,1768545926,13269.547481669993,347.6298898200039,54110.001846720006 2026-01-16,06:45:28.000,16,11113011,-795,0,1768545927,13269.493591189988,347.58759504000045,54110.0647308 2026-01-16,06:45:29.000,16,11112965,-795,0,1768545928,13269.385810229993,347.5453002600043,54109.93896264 2026-01-16,06:45:30.000,16,11113021,-795,0,1768545929,13269.331919750002,347.50300548000087,54110.2044732 2026-01-16,06:45:31.000,16,11113019,-795,0,1768545930,13269.412755470003,347.48890722000215,54110.365176960004 2026-01-16,06:45:32.000,16,11112996,-795,0,1768545931,13269.446437019993,347.4607107000047,54110.46998376 2026-01-16,06:45:33.000,16,11112969,-795,0,1768545932,13269.331919750002,347.3831702700045,54110.483958000004 2026-01-16,06:45:34.000,16,11112963,-795,0,1768545933,13269.298238199997,347.3831702700045,54110.46299664 2026-01-16,06:45:35.000,16,11112939,-795,0,1768545934,13269.150039380002,347.2985807100049,54110.29530576 2026-01-16,06:45:36.000,16,11112957,-795,0,1768545935,13269.109621520001,347.3479246200004,54110.435048160005 2026-01-16,06:45:37.000,16,11112955,-795,0,1768545936,13269.082676279992,347.3126789700036,54110.57479056001 2026-01-16,06:45:38.000,16,11112979,-795,0,1768545937,13269.022049489991,347.2844824499989,54110.66562312001 2026-01-16,06:45:39.000,16,11112986,-795,0,1768545938,13268.84690543,347.2069420199987,54110.44203528 2026-01-16,06:45:40.000,16,11112931,-635,0,1768545939,13268.671761369995,347.14349985000445,54110.11364064 2026-01-16,06:45:41.000,16,11112925,-795,0,1768545940,13268.550507789994,347.1364507199978,54110.37216408 2026-01-16,06:45:42.000,16,11112932,-795,0,1768545941,13268.314736939989,347.0236646400008,54110.3442156 2026-01-16,06:45:43.000,16,11112988,-795,0,1768545942,13268.159801809998,347.00956638000207,54110.658636 2026-01-16,06:45:44.000,16,11112986,-795,0,1768545943,13267.944239889992,347.00956638000207,54110.658636 2026-01-16,06:45:45.000,16,11112953,-795,0,1768545944,13267.66131486999,346.93202595000184,54110.51190648 2026-01-16,06:45:46.000,16,11112994,-795,0,1768545945,13267.50637974,346.84743639000226,54110.63068752 2026-01-16,06:45:47.000,16,11113039,-795,0,1768545946,13267.43901663999,346.8262890000042,54110.62370040001 2026-01-16,06:45:48.000,16,11113023,-795,0,1768545947,13267.351444609994,346.76989596000203,54110.74946856 2026-01-16,06:45:49.000,16,11112980,-795,0,1768545948,13267.263872579999,346.72055204999924,54110.71453296001 2026-01-16,06:45:50.000,16,11112983,-795,0,1768545949,13267.034838039988,346.62186423000094,54110.4490224 2026-01-16,06:45:51.000,16,11113004,-795,0,1768545950,13267.001156489998,346.5795694500048,54110.46299664 2026-01-16,06:45:52.000,16,11112994,-795,0,1768545951,13266.866430289992,346.5090781500039,54110.09267928001 2026-01-16,06:45:53.000,16,11113020,-795,0,1768545952,13266.913584460002,346.4597342400011,54110.4140868 2026-01-16,06:45:54.000,16,11112980,-795,0,1768545953,13266.927057079993,346.41039032999834,54110.49094512 2026-01-16,06:45:55.000,16,11112964,-795,0,1768545954,13266.980947559998,346.3187516399994,54110.40011256 2026-01-16,06:45:56.000,16,11112969,-795,0,1768545955,13267.041574349998,346.2694077300039,54110.57479056001 2026-01-16,06:45:57.000,16,11113017,-795,0,1768545956,13267.129146379993,346.2341620799998,54110.60972616 2026-01-16,06:45:58.000,16,11112980,-795,0,1768545957,13267.236927339989,346.19186730000365,54110.602739040005 2026-01-16,06:45:59.000,16,11112968,-795,0,1768545958,13267.270608889994,346.17776903999766,54110.658636 2026-01-16,06:46:00.000,16,11112991,-795,0,1768545959,13267.284081509999,346.12842513000214,54110.47697088001 2026-01-16,06:46:01.000,16,11113016,-795,0,1768545960,13267.37838984999,346.1143268700034,54110.532867840004 2026-01-16,06:46:02.000,16,11112971,-795,0,1768545961,13267.56700653,346.09317947999807,54110.78440416 2026-01-16,06:46:03.000,16,11112989,-795,0,1768545962,13267.68152379999,346.10727774000406,54110.79139128001 2026-01-16,06:46:04.000,16,11113035,-795,0,1768545963,13267.742150589991,346.1143268700034,54110.84728824 2026-01-16,06:46:05.000,16,11112983,-795,0,1768545964,13267.809513690001,346.0579338300013,54110.40011256 2026-01-16,06:46:06.000,16,11112960,-715,0,1768545965,13267.930767270002,345.96629514000233,54110.01582096 2026-01-16,06:46:07.000,16,11112943,-795,0,1768545966,13268.166538119993,346.02973731000384,54110.59575192001 2026-01-16,06:46:08.000,16,11112995,-795,0,1768545967,13268.388836349994,346.01563904999784,54110.74248144001 2026-01-16,06:46:09.000,16,11113030,-795,0,1768545968,13268.435990519989,346.07203209,54110.82632688 2026-01-16,06:46:10.000,16,11113009,-795,0,1768545969,13268.65828874999,346.06498296000063,54110.93113368001 2026-01-16,06:46:11.000,16,11112962,-795,0,1768545970,13268.941213769991,346.14252339000086,54111.224592720006 2026-01-16,06:46:12.000,16,11112993,-795,0,1768545971,13269.197193549997,346.19186730000365,54111.31542528001 2026-01-16,06:46:13.000,16,11112965,-795,0,1768545972,13269.473382259988,346.2553094699979,54111.36433512001 2026-01-16,06:46:14.000,16,11113015,-795,0,1768545973,13269.688944179994,346.3187516399994,54111.45516768 2026-01-16,06:46:15.000,16,11112976,-795,0,1768545974,13269.92471503,346.3821938100009,54111.38529648001 2026-01-16,06:46:16.000,16,11112995,-795,0,1768545975,13270.221112669991,346.47383249999984,54111.55298736001 2026-01-16,06:46:17.000,16,11113002,-795,0,1768545976,13270.544455549993,346.57252031999815,54111.79054944 2026-01-16,06:46:18.000,16,11112990,-795,0,1768545977,13270.948634149994,346.6500607499984,54111.79054944 2026-01-16,06:46:19.000,16,11113029,-795,0,1768545978,13271.25850440999,346.72055204999924,54111.74862672001 2026-01-16,06:46:20.000,16,11112969,-795,0,1768545979,13271.568374670002,346.8192398700048,54111.62984568001 2026-01-16,06:46:21.000,16,11112999,-795,0,1768545980,13272.053388989989,346.94612421000056,54111.90234336 2026-01-16,06:46:22.000,16,11112965,-795,0,1768545981,13272.4643039,347.05891029000486,54112.34253192001 2026-01-16,06:46:23.000,16,11112994,-795,0,1768545982,13272.868482500002,347.1716963700019,54112.58708112001 2026-01-16,06:46:24.000,16,11112987,-795,0,1768545983,13273.144671209993,347.27743331999955,54112.52419704 2026-01-16,06:46:25.000,16,11112987,-795,0,1768545984,13273.67683969999,347.3972685300032,54112.81066896 2026-01-16,06:46:26.000,16,11113030,-795,0,1768545985,13274.067545680002,347.5100546100002,54113.05521816 2026-01-16,06:46:27.000,16,11113036,-795,0,1768545986,13274.397624869998,347.60169329999917,54113.20194768 2026-01-16,06:46:28.000,16,11113015,-795,0,1768545987,13274.85569394999,347.7426759000009,54113.42553552001 2026-01-16,06:46:29.000,16,11112967,-795,0,1768545988,13275.219454689992,347.78497068000434,54113.59322640001 2026-01-16,06:46:30.000,16,11112969,-795,0,1768545989,13275.448489230002,347.9048058900007,54113.59322640001 2026-01-16,06:46:31.000,16,11112983,-795,0,1768545990,13275.818986279999,348.003493709999,54113.81681424 2026-01-16,06:46:32.000,16,11112954,-795,0,1768545991,13276.149065469996,348.0880832699986,54113.78187864001 2026-01-16,06:46:33.000,16,11113012,-795,0,1768545992,13276.452199419997,348.16562369999883,54114.005466480005 2026-01-16,06:46:34.000,16,11113025,-795,0,1768545993,13276.714915509998,348.24316412999906,54114.28495128001 2026-01-16,06:46:35.000,16,11113016,-795,0,1768545994,13276.97089528999,348.3136554299999,54114.50155200001 2026-01-16,06:46:36.000,16,11113009,-795,0,1768545995,13277.21340244999,348.3982449899995,54114.73911408001 2026-01-16,06:46:37.000,16,11112925,-795,0,1768545996,13277.577163189992,348.461687160001,54115.03956024 2026-01-16,06:46:38.000,16,11113035,-795,0,1768545997,13277.765779870002,348.53922759000125,54115.15834128 2026-01-16,06:46:39.000,16,11112988,-795,0,1768545998,13278.041968579993,348.63791540999955,54115.36795488001 2026-01-16,06:46:40.000,16,11112988,-795,0,1768545999,13278.25079418999,348.6731610600036,54115.31904504001 2026-01-16,06:46:41.000,16,11112983,-795,0,1768546000,13278.47309241999,348.76479975000257,54115.633465440005 2026-01-16,06:46:42.000,16,11113020,-795,0,1768546001,13278.628027549996,348.8423401800028,54115.61250408 2026-01-16,06:46:43.000,16,11113022,-795,0,1768546002,13278.978315669992,348.8564384400015,54116.10858960001 2026-01-16,06:46:44.000,16,11113006,-795,0,1768546003,13279.092832939998,348.91283148000366,54116.304228960005 2026-01-16,06:46:45.000,16,11113023,-795,0,1768546004,13279.220822829993,348.94807713000046,54116.19942216001 2026-01-16,06:46:46.000,16,11112967,-795,0,1768546005,13279.274713309998,348.9621753899992,54116.16448656 2026-01-16,06:46:47.000,16,11113009,-795,0,1768546006,13279.40943950999,349.0044701700026,54116.36012592 2026-01-16,06:46:48.000,16,11113020,-795,0,1768546007,13279.51722047,349.09610886000155,54116.89813416001 2026-01-16,06:46:49.000,16,11112946,-795,0,1768546008,13279.665419289995,349.1384036399977,54117.072812160004 2026-01-16,06:46:50.000,16,11113037,-795,0,1768546009,13279.665419289995,349.1384036399977,54117.072812160004 2026-01-16,06:46:51.000,16,11112983,-795,0,1768546010,13279.907926449996,349.2088949399986,54117.38024544001 2026-01-16,06:46:52.000,16,11112932,-795,0,1768546011,13280.049388959997,349.22299320000457,54117.63876888001 2026-01-16,06:46:53.000,16,11112949,-795,0,1768546012,13280.217796709992,349.2723371100001,54117.79947264 2026-01-16,06:46:54.000,16,11113006,-795,0,1768546013,13280.345786600003,349.3357792800016,54117.932227920006 2026-01-16,06:46:55.000,16,11112999,-795,0,1768546014,13280.392940769998,349.37807405999774,54117.94620216 2026-01-16,06:46:56.000,16,11112991,-795,0,1768546015,13280.561348519994,349.34282841000095,54118.14184152001 2026-01-16,06:46:57.000,16,11112990,-795,0,1768546016,13280.702811029994,349.35692666999967,54118.22568696 2026-01-16,06:46:58.000,16,11113002,-795,0,1768546017,13280.83753723,349.4626636200046,54118.484210400005 2026-01-16,06:46:59.000,16,11113015,-795,0,1768546018,13280.945318189995,349.46971275000396,54118.582030080004 2026-01-16,06:47:00.000,16,11112993,-795,0,1768546019,13280.83753723,349.45561448999797,54118.68683688 2026-01-16,06:47:01.000,16,11113007,-795,0,1768546020,13280.965527119995,349.4485653599986,54119.12003832 2026-01-16,06:47:02.000,16,11112949,-795,0,1768546021,13280.884691399995,349.52610578999884,54119.31567768001 2026-01-16,06:47:03.000,16,11113001,-795,0,1768546022,13280.85774616,349.4838110100027,54119.553239759996 2026-01-16,06:47:04.000,16,11113008,-795,0,1768546023,13280.72975626999,349.4979092700014,54119.67900792001 2026-01-16,06:47:05.000,16,11112967,-795,0,1768546024,13280.514194349998,349.4979092700014,54119.65105944001 2026-01-16,06:47:06.000,16,11112980,-795,0,1768546025,13280.318841359993,349.45561448999797,54119.86766016001 2026-01-16,06:47:07.000,16,11112983,-795,0,1768546026,13280.136960989992,349.42741797000053,54119.804776080004 2026-01-16,06:47:08.000,16,11112977,-795,0,1768546027,13279.988762169996,349.4767618800033,54120.21701616 2026-01-16,06:47:09.000,16,11112952,-795,0,1768546028,13279.82035442,349.4203688400012,54120.112209360006 2026-01-16,06:47:10.000,16,11112928,-795,0,1768546029,13279.49701154,349.34282841000095,54119.88862152 2026-01-16,06:47:11.000,16,11113015,-795,0,1768546030,13279.40943950999,349.3357792800016,54120.16810632 2026-01-16,06:47:12.000,16,11112996,-795,0,1768546031,13279.288185929989,349.35692666999967,54120.258938880004 2026-01-16,06:47:13.000,16,11112996,-795,0,1768546032,13279.200613899993,349.34282841000095,54120.77598576001 2026-01-16,06:47:14.000,16,11112971,-795,0,1768546033,13279.193877589998,349.30758276000415,54120.79694712 2026-01-16,06:47:15.000,16,11112971,-795,0,1768546034,13279.126514490003,349.30758276000415,54120.83886984 2026-01-16,06:47:16.000,16,11112986,-795,0,1768546035,13279.106305560003,349.2370914600033,54120.762011520004 2026-01-16,06:47:17.000,16,11113006,-795,0,1768546036,13279.166932349988,349.1736492900018,54121.02053496001 2026-01-16,06:47:18.000,16,11112988,-795,0,1768546037,13279.207350209988,349.18069842000114,54121.06944480001 2026-01-16,06:47:19.000,16,11112937,-795,0,1768546038,13279.267976999989,349.13135450999835,54121.18123872 2026-01-16,06:47:20.000,16,11112957,-795,0,1768546039,13279.274713309998,349.08201060000283,54120.99258648001 2026-01-16,06:47:21.000,16,11112959,-795,0,1768546040,13279.382494269994,349.09610886000155,54121.36989096 2026-01-16,06:47:22.000,16,11112961,-795,0,1768546041,13279.51048415999,349.0397158199994,54121.36290384 2026-01-16,06:47:23.000,16,11112957,-795,0,1768546042,13279.523956779994,348.9903719100039,54121.32796824001 2026-01-16,06:47:24.000,16,11113018,-795,0,1768546043,13279.63847405,348.9833227800045,54121.52360760001 2026-01-16,06:47:25.000,16,11112942,-795,0,1768546044,13279.59805619,348.91283148000366,54121.61444016001 2026-01-16,06:47:26.000,16,11112993,-795,0,1768546045,13279.65868298,348.919880610003,54121.91488632 2026-01-16,06:47:27.000,16,11112954,-795,0,1768546046,13279.665419289995,348.89873321999767,54122.06860296 2026-01-16,06:47:28.000,16,11112985,-795,0,1768546047,13279.71930977,348.88463495999895,54122.16642264001 2026-01-16,06:47:29.000,16,11112986,-795,0,1768546048,13279.625001429995,348.8211927900047,54122.173409760006 2026-01-16,06:47:30.000,16,11112993,-795,0,1768546049,13279.61826512,348.7718488800019,54122.0825772 2026-01-16,06:47:31.000,16,11112998,-795,0,1768546050,13279.7395187,348.76479975000257,54122.438920320004 2026-01-16,06:47:32.000,16,11112999,-795,0,1768546051,13279.86077228,348.79299627,54122.627572560006 2026-01-16,06:47:33.000,16,11112963,-795,0,1768546052,13279.887717519996,348.7788980100013,54122.68346952 2026-01-16,06:47:34.000,16,11112973,-795,0,1768546053,13279.975289549991,348.75070149000385,54122.487830160004 2026-01-16,06:47:35.000,16,11112969,-795,0,1768546054,13279.941608000001,348.75070149000385,54122.41795896 2026-01-16,06:47:36.000,16,11112937,-795,0,1768546055,13280.029180029996,348.78594714000064,54122.56468848 2026-01-16,06:47:37.000,16,11113020,-795,0,1768546056,13280.177378849992,348.80004539999936,54123.01885128 2026-01-16,06:47:38.000,16,11112978,-795,0,1768546057,13280.264950880002,348.80004539999936,54123.20750352 2026-01-16,06:47:39.000,16,11113024,-795,0,1768546058,13280.238005639992,348.8141436599981,54123.26340048 2026-01-16,06:47:40.000,16,11112989,-795,0,1768546059,13280.190851469997,348.7577506200032,54122.97692856 2026-01-16,06:47:41.000,16,11112947,-795,0,1768546060,13280.231269329997,348.80004539999936,54123.3751944 2026-01-16,06:47:42.000,16,11112980,-795,0,1768546061,13280.177378849992,348.80004539999936,54123.43109136 2026-01-16,06:47:43.000,16,11112985,-795,0,1768546062,13280.116752059992,348.8423401800028,54123.52192392 2026-01-16,06:47:44.000,16,11112982,-795,0,1768546063,13280.123488370002,348.8423401800028,54123.65467920001 2026-01-16,06:47:45.000,16,11113010,-795,0,1768546064,13280.008971099996,348.83529105000343,54123.612756480004 2026-01-16,06:47:46.000,16,11112990,-795,0,1768546065,13279.961816930001,348.8141436599981,54123.41711712001 2026-01-16,06:47:47.000,16,11112966,-795,0,1768546066,13279.995498479992,348.8070945299987,54123.52891104 2026-01-16,06:47:48.000,16,11113006,-795,0,1768546067,13280.035916339992,348.84938931000215,54123.69660192 2026-01-16,06:47:49.000,16,11112939,-795,0,1768546068,13280.089806819997,348.8282419200041,54123.80839584 2026-01-16,06:47:50.000,16,11113015,-795,0,1768546069,13280.089806819997,348.8282419200041,54123.88525416 2026-01-16,06:47:51.000,16,11113017,-795,0,1768546070,13280.258214569993,348.8916840899983,54123.98307384 2026-01-16,06:47:52.000,16,11113002,-795,0,1768546071,13280.453567559998,348.9410280000011,54124.15076472 2026-01-16,06:47:53.000,16,11113020,-795,0,1768546072,13280.574821139999,348.9833227800045,54124.36037832 2026-01-16,06:47:54.000,16,11112978,-715,0,1768546073,13280.723019959994,349.0679123400041,54124.44422376001 2026-01-16,06:47:55.000,16,11112991,-795,0,1768546074,13280.79038305999,349.1031579900009,54124.43723664 2026-01-16,06:47:56.000,16,11113031,-795,0,1768546075,13280.83080091999,349.19479667999985,54124.48614648 2026-01-16,06:47:57.000,16,11112988,-795,0,1768546076,13280.945318189995,349.27938623999944,54124.688772960006 2026-01-16,06:47:58.000,16,11112913,-795,0,1768546077,13280.99247235999,349.363975799999,54124.75864416001 2026-01-16,06:47:59.000,16,11112986,-795,0,1768546078,13281.086780699996,349.4203688400012,54124.67479872 2026-01-16,06:48:00.000,16,11112963,-795,0,1768546079,13281.106989629996,349.5613514400029,54124.458198 2026-01-16,06:48:01.000,16,11113028,-795,0,1768546080,13281.154143799991,349.709383170004,54124.82851536001 2026-01-16,06:48:02.000,16,11113005,-795,0,1768546081,13281.282133690002,349.7657762099989,54125.03114184 2026-01-16,06:48:03.000,16,11112990,-795,0,1768546082,13281.309078929997,349.91380793999997,54125.39447208 2026-01-16,06:48:04.000,16,11113016,-795,0,1768546083,13281.376442029992,350.0124957599983,54125.49927888001 2026-01-16,06:48:05.000,16,11112993,-795,0,1768546084,13281.383178340002,350.1041344500045,54125.37351072 2026-01-16,06:48:06.000,16,11113001,-795,0,1768546085,13281.490959299997,350.2662644400043,54125.54818872001 2026-01-16,06:48:07.000,16,11112982,-795,0,1768546086,13281.544849780003,350.3649522600026,54125.66696976001 2026-01-16,06:48:08.000,16,11112993,-795,0,1768546087,13281.659367049993,350.50593486000434,54125.89754472 2026-01-16,06:48:09.000,16,11112979,-795,0,1768546088,13281.821038489994,350.55527876999986,54125.841647760004 2026-01-16,06:48:10.000,16,11113015,-795,0,1768546089,13282.01639148,350.6328192000001,54125.89754472 2026-01-16,06:48:11.000,16,11113024,-795,0,1768546090,13282.326261739996,350.6962613700016,54126.23991360001 2026-01-16,06:48:12.000,16,11112993,-795,0,1768546091,13282.535087349992,350.75265441000374,54126.47747568001 2026-01-16,06:48:13.000,16,11112975,-795,0,1768546092,13282.743912960002,350.7738018000018,54126.295810560005 2026-01-16,06:48:14.000,16,11113018,-795,0,1768546093,13282.919057019993,350.78790006000054,54126.43555296001 2026-01-16,06:48:15.000,16,11112983,-795,0,1768546094,13282.986420119989,350.7808509300012,54126.23991360001 2026-01-16,06:48:16.000,16,11112984,-795,0,1768546095,13283.121146319994,350.76675267000246,54126.78490896 2026-01-16,06:48:17.000,16,11113024,-795,0,1768546096,13283.1750368,350.7808509300012,54126.95259984 2026-01-16,06:48:18.000,16,11113042,-795,0,1768546097,13283.282817759995,350.7738018000018,54127.29496872001 2026-01-16,06:48:19.000,16,11112974,-795,0,1768546098,13283.26934513999,350.7808509300012,54127.3578528 2026-01-16,06:48:20.000,16,11112992,-795,0,1768546099,13283.073992149999,350.7456052800044,54127.036445280006 2026-01-16,06:48:21.000,16,11112932,-795,0,1768546100,13283.121146319994,350.7315070199984,54127.427724 2026-01-16,06:48:22.000,16,11112933,-795,0,1768546101,13282.993156429999,350.72445788999903,54127.469646720005 2026-01-16,06:48:23.000,16,11113004,-795,0,1768546102,13282.865166539988,350.71740875999967,54127.637337600005 2026-01-16,06:48:24.000,16,11112958,-795,0,1768546103,13282.730440339998,350.63986832999944,54127.686247440004 2026-01-16,06:48:25.000,16,11113035,-795,0,1768546104,13282.548559969997,350.6469174599988,54127.469646720005 2026-01-16,06:48:26.000,16,11113020,-795,0,1768546105,13282.460987940001,350.60462268000265,54127.469646720005 2026-01-16,06:48:27.000,16,11112988,-795,0,1768546106,13282.427306389996,350.59052442000393,54127.65829896001 2026-01-16,06:48:28.000,16,11113003,-795,0,1768546107,13282.306052809996,350.58347529000457,54127.70022168001 2026-01-16,06:48:29.000,16,11112973,-795,0,1768546108,13282.205008159995,350.59052442000393,54128.00066784 2026-01-16,06:48:30.000,16,11113025,-795,0,1768546109,13282.023127789995,350.50593486000434,54127.686247440004 2026-01-16,06:48:31.000,16,11112994,-795,0,1768546110,13281.98944623999,350.55527876999986,54127.86791256001 2026-01-16,06:48:32.000,16,11112997,-795,0,1768546111,13281.95576469,350.54118051000114,54127.90284816 2026-01-16,06:48:33.000,16,11113024,-795,0,1768546112,13281.92881944999,350.59052442000393,54128.126436 2026-01-16,06:48:34.000,16,11112969,-795,0,1768546113,13281.901874209994,350.59052442000393,54128.22425568 2026-01-16,06:48:35.000,16,11112966,-795,0,1768546114,13281.881665279994,350.6257700700007,54128.126436 2026-01-16,06:48:36.000,16,11112993,-795,0,1768546115,13281.767148009989,350.61872094000137,54128.091500400005 2026-01-16,06:48:37.000,16,11113000,-795,0,1768546116,13281.753675389999,350.61872094000137,54128.17534584 2026-01-16,06:48:38.000,16,11113001,-795,0,1768546117,13281.666103359988,350.6328192000001,54128.22425568 2026-01-16,06:48:39.000,16,11113027,-795,0,1768546118,13281.612212879998,350.5975735500033,54128.01464208001 2026-01-16,06:48:40.000,16,11113005,-795,0,1768546119,13281.443805130002,350.5693770299986,54127.66528608 2026-01-16,06:48:41.000,16,11112971,-795,0,1768546120,13281.416859889992,350.6257700700007,54127.97970648 2026-01-16,06:48:42.000,16,11112986,-795,0,1768546121,13281.443805130002,350.6328192000001,54128.28713976 2026-01-16,06:48:43.000,16,11112998,-795,0,1768546122,13281.309078929997,350.6469174599988,54128.43386928 2026-01-16,06:48:44.000,16,11112976,-795,0,1768546123,13281.248452139997,350.61872094000137,54128.377972320006 2026-01-16,06:48:45.000,16,11112950,-795,0,1768546124,13281.10025332,350.61872094000137,54128.17534584 2026-01-16,06:48:46.000,16,11112984,-795,0,1768546125,13281.05309914999,350.59052442000393,54128.31508824 2026-01-16,06:48:47.000,16,11113038,-795,0,1768546126,13281.0194176,350.6328192000001,54128.38495944 2026-01-16,06:48:48.000,16,11113021,-795,0,1768546127,13280.97226342999,350.61872094000137,54128.4059208 2026-01-16,06:48:49.000,16,11112986,-795,0,1768546128,13280.904900329995,350.6328192000001,54128.23124280001 2026-01-16,06:48:50.000,16,11113016,-795,0,1768546129,13280.803855679995,350.611671810002,54128.140410240005 2026-01-16,06:48:51.000,16,11113009,-795,0,1768546130,13280.945318189995,350.68921224000223,54128.3360496 2026-01-16,06:48:52.000,16,11113021,-795,0,1768546131,13281.01268128999,350.72445788999903,54128.34303672 2026-01-16,06:48:53.000,16,11112948,-795,0,1768546132,13281.01268128999,350.78790006000054,54128.210281440006 2026-01-16,06:48:54.000,16,11113017,-795,0,1768546133,13280.99920867,350.7949491899999,54128.210281440006 2026-01-16,06:48:55.000,16,11113007,-795,0,1768546134,13280.85774616,350.83019484000397,54128.15438448001 2026-01-16,06:48:56.000,16,11113012,-795,0,1768546135,13280.87121877999,350.90068614000484,54128.4059208 2026-01-16,06:48:57.000,16,11112979,-795,0,1768546136,13280.783646749995,351.01347222000186,54128.545663200006 2026-01-16,06:48:58.000,16,11112971,-795,0,1768546137,13280.83080091999,351.0416687399993,54128.60854728 2026-01-16,06:48:59.000,16,11113018,-795,0,1768546138,13280.74996519999,351.069865260004,54128.56662456001 2026-01-16,06:49:00.000,16,11112934,-795,0,1768546139,13280.662393169994,351.04871786999865,54128.37098520001 2026-01-16,06:49:01.000,16,11112956,-795,0,1768546140,13280.75670151,351.13330742999824,54128.56662456001 2026-01-16,06:49:02.000,16,11113037,-795,0,1768546141,13280.77691044,351.13330742999824,54128.53867608001 2026-01-16,06:49:03.000,16,11113008,-795,0,1768546142,13280.77691044,351.2037987299991,54128.62252152 2026-01-16,06:49:04.000,16,11113003,-795,0,1768546143,13280.79038305999,351.22494612000446,54128.66444424001 2026-01-16,06:49:05.000,16,11112980,-795,0,1768546144,13280.723019959994,351.26019177000126,54128.62252152 2026-01-16,06:49:06.000,16,11113018,-795,0,1768546145,13280.8173283,351.24609351000254,54128.43386928 2026-01-16,06:49:07.000,16,11113010,-795,0,1768546146,13280.79038305999,351.26019177000126,54128.39194656 2026-01-16,06:49:08.000,16,11112998,-795,0,1768546147,13280.91837295,351.2883882899987,54128.53168896 2026-01-16,06:49:09.000,16,11113008,-795,0,1768546148,13280.91837295,351.3306830700021,54128.41290792 2026-01-16,06:49:10.000,16,11113002,-795,0,1768546149,13280.925109259995,351.401174370003,54128.61553440001 2026-01-16,06:49:11.000,16,11113019,-795,0,1768546150,13280.91837295,351.3729778499983,54128.70636696001 2026-01-16,06:49:12.000,16,11113034,-795,0,1768546151,13280.904900329995,351.39412524000363,54128.68540560001 2026-01-16,06:49:13.000,16,11112984,-795,0,1768546152,13280.87795509,351.4646165400045,54128.929954800005 2026-01-16,06:49:14.000,16,11113004,-795,0,1768546153,13280.75670151,351.49281306000194,54128.97187752001 2026-01-16,06:49:15.000,16,11113004,-795,0,1768546154,13280.547875899989,351.49281306000194,54128.95790328 2026-01-16,06:49:16.000,16,11113021,-795,0,1768546155,13280.339050289993,351.4998621900013,54128.83912224 2026-01-16,06:49:17.000,16,11112944,-795,0,1768546156,13280.150433609997,351.5492061000041,54128.93694192 2026-01-16,06:49:18.000,16,11112962,-795,0,1768546157,13279.982025860001,351.5351078399981,54128.90899344 2026-01-16,06:49:19.000,16,11112976,-795,0,1768546158,13279.73278238999,351.59150088000024,54128.881044960006 2026-01-16,06:49:20.000,16,11113001,-795,0,1768546159,13279.5374294,351.50691132000065,54128.30111400001 2026-01-16,06:49:21.000,16,11113037,-795,0,1768546160,13279.40943950999,351.5633043600028,54128.58758592001 2026-01-16,06:49:22.000,16,11112983,-795,0,1768546161,13279.321867479994,351.57035349000216,54128.69937984 2026-01-16,06:49:23.000,16,11112994,-795,0,1768546162,13279.187141279988,351.64084479000303,54128.83912224 2026-01-16,06:49:24.000,16,11113005,-795,0,1768546163,13279.052415079997,351.5985500099996,54128.7902124 2026-01-16,06:49:25.000,16,11113017,-795,0,1768546164,13278.910952569997,351.5633043600028,54128.72732832 2026-01-16,06:49:26.000,16,11112942,-795,0,1768546165,13278.850325779997,351.5421569700047,54128.74130256 2026-01-16,06:49:27.000,16,11112981,-795,0,1768546166,13278.782962680001,351.5774026200015,54128.74130256 2026-01-16,06:49:28.000,16,11113012,-795,0,1768546167,13278.668445409996,351.4998621900013,54128.72732832 2026-01-16,06:49:29.000,16,11112986,-795,0,1768546168,13278.526982899995,351.4787148000032,54128.60156016 2026-01-16,06:49:30.000,16,11112979,-795,0,1768546169,13278.385520389995,351.40822350000235,54128.377972320006 2026-01-16,06:49:31.000,16,11113014,-795,0,1768546170,13278.385520389995,351.39412524000363,54128.63649576001 2026-01-16,06:49:32.000,16,11113024,-795,0,1768546171,13278.365311459995,351.35887958999956,54128.713354080006 2026-01-16,06:49:33.000,16,11112928,-795,0,1768546172,13278.29794836,351.30953568000405,54128.35002384001 2026-01-16,06:49:34.000,16,11113033,-795,0,1768546173,13278.29121204999,351.2672409000006,54128.27316552 2026-01-16,06:49:35.000,16,11112984,-795,0,1768546174,13278.237321569999,351.2883882899987,54128.21726856 2026-01-16,06:49:36.000,16,11113063,-795,0,1768546175,13278.35857515,351.27429003,54128.16137160001 2026-01-16,06:49:37.000,16,11113008,-795,0,1768546176,13278.466356109995,351.29543741999805,54128.58758592001 2026-01-16,06:49:38.000,16,11112978,-795,0,1768546177,13278.634763859991,351.26019177000126,54128.594573040005 2026-01-16,06:49:39.000,16,11113012,-795,0,1768546178,13278.756017439991,351.2531426400019,54128.62252152 2026-01-16,06:49:40.000,16,11112934,-795,0,1768546179,13278.830116849997,351.21084785999847,54128.28015264001 2026-01-16,06:49:41.000,16,11112931,-795,0,1768546180,13279.032206149997,351.2531426400019,54128.45483064 2026-01-16,06:49:42.000,16,11112951,-795,0,1768546181,13279.200613899993,351.27429003,54128.45483064 2026-01-16,06:49:43.000,16,11112997,-795,0,1768546182,13279.47680261,351.29543741999805,54128.62950864 2026-01-16,06:49:44.000,16,11113011,-795,0,1768546183,13279.77993656,351.28133915999933,54128.825147999996 2026-01-16,06:49:45.000,16,11112969,-795,0,1768546184,13279.988762169996,351.27429003,54128.91598056 2026-01-16,06:49:46.000,16,11113006,-795,0,1768546185,13280.231269329997,351.3024865500047,54128.92296768001 2026-01-16,06:49:47.000,16,11113005,-795,0,1768546186,13280.453567559998,351.2672409000006,54128.8950192 2026-01-16,06:49:48.000,16,11113007,-795,0,1768546187,13280.71628365,351.3165848100034,54128.9648904 2026-01-16,06:49:49.000,16,11112942,-795,0,1768546188,13280.95205449999,351.27429003,54128.992838879996 2026-01-16,06:49:50.000,16,11112991,-795,0,1768546189,13281.08004439,351.2178969899978,54128.72732832 2026-01-16,06:49:51.000,16,11113007,-795,0,1768546190,13281.295606309992,351.22494612000446,54129.25834944001 2026-01-16,06:49:52.000,16,11112997,-795,0,1768546191,13281.410123579997,351.16150395000295,54129.37713048001 2026-01-16,06:49:53.000,16,11112991,-795,0,1768546192,13281.558322399993,351.1403565600049,54129.649628160005 2026-01-16,06:49:54.000,16,11113004,-795,0,1768546193,13281.726730149989,351.06281613000465,54129.831293279996 2026-01-16,06:49:55.000,16,11113005,-795,0,1768546194,13281.760411699994,351.0275704800006,54129.85924176001 2026-01-16,06:49:56.000,16,11112978,-795,0,1768546195,13281.88840158999,350.9288826600023,54129.82430616 2026-01-16,06:49:57.000,16,11112925,-795,0,1768546196,13282.023127789995,350.8936370099982,54130.07584248001 2026-01-16,06:49:58.000,16,11113027,-795,0,1768546197,13282.17132660999,350.8372439700033,54130.166675039996 2026-01-16,06:49:59.000,16,11112997,-795,0,1768546198,13282.373415909991,350.85134223000205,54130.26449472001 2026-01-16,06:50:00.000,16,11113005,-795,0,1768546199,13282.460987940001,350.72445788999903,54129.97802280001 2026-01-16,06:50:01.000,16,11112983,-795,0,1768546200,13282.770858199998,350.8724896200001,54130.19462352001 2026-01-16,06:50:02.000,16,11112983,-795,0,1768546201,13283.060519529994,350.80199831999926,54130.23654624 2026-01-16,06:50:03.000,16,11112990,-795,0,1768546202,13283.28955406999,350.8372439700033,54130.40423712 2026-01-16,06:50:04.000,16,11113017,-795,0,1768546203,13283.633105879991,350.8442931000027,54130.488082560005 2026-01-16,06:50:05.000,16,11112934,-795,0,1768546204,13283.774568389992,350.9077352700042,54130.38327576001 2026-01-16,06:50:06.000,16,11112961,-795,0,1768546205,13284.044020789988,350.9570791799997,54130.893335520006 2026-01-16,06:50:07.000,16,11112943,-795,0,1768546206,13284.340418429994,351.01347222000186,54131.088974880004 2026-01-16,06:50:08.000,16,11113003,-795,0,1768546207,13284.59639821,350.95003005000035,54131.24967864001 2026-01-16,06:50:09.000,16,11112963,-795,0,1768546208,13284.724388099996,350.9923248300038,54131.2357044 2026-01-16,06:50:10.000,16,11112982,-795,0,1768546209,13284.899532160001,350.95003005000035,54131.1658332 2026-01-16,06:50:11.000,16,11112978,-795,0,1768546210,13285.135303009993,350.9923248300038,54131.38243392 2026-01-16,06:50:12.000,16,11113005,-795,0,1768546211,13285.472118509999,351.0416687399993,54131.91345504 2026-01-16,06:50:13.000,16,11112928,-795,0,1768546212,13285.620317329995,351.0416687399993,54132.046210320004 2026-01-16,06:50:14.000,16,11112978,-795,0,1768546213,13285.80893400999,351.03461960999994,54132.08114592 2026-01-16,06:50:15.000,16,11113021,-795,0,1768546214,13285.87629711,351.01347222000186,54132.1789656 2026-01-16,06:50:16.000,16,11112973,-795,0,1768546215,13286.017759620001,351.01347222000186,54132.06018456001 2026-01-16,06:50:17.000,16,11112955,-795,0,1768546216,13286.206376299997,350.9923248300038,54132.27678528001 2026-01-16,06:50:18.000,16,11112997,-795,0,1768546217,13286.354575119993,351.0064230900025,54132.52133448001 2026-01-16,06:50:19.000,16,11112975,-795,0,1768546218,13286.354575119993,351.04871786999865,54132.570244320006 2026-01-16,06:50:20.000,16,11112931,-795,0,1768546219,13286.300684640002,351.0205213500012,54132.61216704001 2026-01-16,06:50:21.000,16,11112924,-795,0,1768546220,13286.320893570002,351.1051109100008,54133.073316960006 2026-01-16,06:50:22.000,16,11112950,-795,0,1768546221,13286.368047739998,351.1544548200036,54133.17812376 2026-01-16,06:50:23.000,16,11113015,-795,0,1768546222,13286.327629879997,351.19674959999975,54133.2969048 2026-01-16,06:50:24.000,16,11112991,-795,0,1768546223,13286.307420949997,351.21084785999847,54133.338827520005 2026-01-16,06:50:25.000,16,11112963,-795,0,1768546224,13286.186167369997,351.22494612000446,54133.34581464 2026-01-16,06:50:26.000,16,11113000,-795,0,1768546225,13286.125540579997,351.2531426400019,54133.52747976001 2026-01-16,06:50:27.000,16,11113016,-795,0,1768546226,13286.105331649997,351.32363394000276,54133.69517064001 2026-01-16,06:50:28.000,16,11112982,-795,0,1768546227,13285.950396519991,351.3165848100034,54133.71613200001 2026-01-16,06:50:29.000,16,11112964,-795,0,1768546228,13285.761779839995,351.3306830700021,54133.76504184001 2026-01-16,06:50:30.000,16,11112966,-795,0,1768546229,13285.48559112999,351.3729778499983,54133.33184040001 2026-01-16,06:50:31.000,16,11112999,-795,0,1768546230,13285.438436959994,351.3870761100043,54133.42966008001 2026-01-16,06:50:32.000,16,11113011,-795,0,1768546231,13285.243083969988,351.42232176000107,54133.41568584 2026-01-16,06:50:33.000,16,11112994,-795,0,1768546232,13285.121830390002,351.42232176000107,54133.49254416 2026-01-16,06:50:34.000,16,11112995,-795,0,1768546233,13285.088148839997,351.47166567000386,54133.88382288001 2026-01-16,06:50:35.000,16,11112965,-795,0,1768546234,13284.980367880002,351.4787148000032,54133.98862968 2026-01-16,06:50:36.000,16,11112917,-795,0,1768546235,13284.845641679996,351.49281306000194,54133.792990320006 2026-01-16,06:50:37.000,16,11112967,-795,0,1768546236,13284.778278580001,351.5210095799994,54133.94670696 2026-01-16,06:50:38.000,16,11113020,-795,0,1768546237,13284.67049761999,351.5492061000041,54133.91875848 2026-01-16,06:50:39.000,16,11112947,-795,0,1768546238,13284.53577142,351.5844517500009,54133.95369408001 2026-01-16,06:50:40.000,16,11112994,-795,0,1768546239,13284.36736366999,351.5421569700047,54133.66023504 2026-01-16,06:50:41.000,16,11112972,-795,0,1768546240,13284.35389105,351.5844517500009,54133.86984864 2026-01-16,06:50:42.000,16,11112960,-795,0,1768546241,13284.185483299989,351.5633043600028,54133.6811964 2026-01-16,06:50:43.000,16,11113012,-795,0,1768546242,13284.198955919994,351.6126482699983,54134.04452664 2026-01-16,06:50:44.000,16,11112947,-795,0,1768546243,13284.084438649988,351.5421569700047,54133.91875848 2026-01-16,06:50:45.000,16,11113028,-795,0,1768546244,13283.949712449998,351.50691132000065,54133.772028960004 2026-01-16,06:50:46.000,16,11112978,-795,0,1768546245,13283.788041009997,351.4646165400045,54133.56940248001 2026-01-16,06:50:47.000,16,11112952,-795,0,1768546246,13283.646578499996,351.4293708900004,54133.56241536 2026-01-16,06:50:48.000,16,11113011,-795,0,1768546247,13283.565742779996,351.4152726300017,54133.86286152001 2026-01-16,06:50:49.000,16,11112953,-795,0,1768546248,13283.363653479995,351.401174370003,54133.8558744 2026-01-16,06:50:50.000,16,11112942,-795,0,1768546249,13283.040310599994,351.34478133000084,54133.604338080004 2026-01-16,06:50:51.000,16,11112975,-795,0,1768546250,13282.831484989998,351.3377322000015,54133.81395168001 2026-01-16,06:50:52.000,16,11112989,-795,0,1768546251,13282.676549859993,351.30953568000405,54133.82792592 2026-01-16,06:50:53.000,16,11112990,-795,0,1768546252,13282.434042699992,351.2390443800032,54133.8209388 2026-01-16,06:50:54.000,16,11113012,-795,0,1768546253,13282.19153553999,351.21084785999847,54133.84888728 2026-01-16,06:50:55.000,16,11112983,-795,0,1768546254,13281.82777479999,351.1685530800023,54133.64626080001 2026-01-16,06:50:56.000,16,11112991,-795,0,1768546255,13281.490959299997,351.1051109100008,54133.51350552 2026-01-16,06:50:57.000,16,11113037,-795,0,1768546256,13281.268661069997,351.0910126500021,54133.625299440006 2026-01-16,06:50:58.000,16,11112970,-795,0,1768546257,13280.945318189995,350.9923248300038,54133.46459568 2026-01-16,06:50:59.000,16,11112971,-795,0,1768546258,13280.682602099994,350.9570791799997,54133.23402072001 2026-01-16,06:51:00.000,16,11112932,-795,0,1768546259,13280.312105049998,350.8583913600014,54132.73094808001 2026-01-16,06:51:01.000,16,11112971,-795,0,1768546260,13280.076334199992,350.85134223000205,54132.80780640001 2026-01-16,06:51:02.000,16,11112997,-795,0,1768546261,13279.81361810999,350.80199831999926,54132.716973840004 2026-01-16,06:51:03.000,16,11112998,-755,0,1768546262,13279.63173773999,350.7808509300012,54132.99645864001 2026-01-16,06:51:04.000,16,11112979,-795,0,1768546263,13279.402703199994,350.75265441000374,54132.89863896001 2026-01-16,06:51:05.000,16,11113003,-795,0,1768546264,13279.113041869998,350.7315070199984,54132.7029996 2026-01-16,06:51:06.000,16,11112953,-795,0,1768546265,13278.958106739992,350.73855614999775,54132.62614128 2026-01-16,06:51:07.000,16,11112990,-795,0,1768546266,13278.830116849997,350.7103596300003,54132.68203824 2026-01-16,06:51:08.000,16,11112987,-795,0,1768546267,13278.668445409996,350.7103596300003,54132.62614128 2026-01-16,06:51:09.000,16,11112994,-795,0,1768546268,13278.52024659,350.6821631100029,54132.5283216 2026-01-16,06:51:10.000,16,11112955,-795,0,1768546269,13278.217112639999,350.6962613700016,54131.96236488 2026-01-16,06:51:11.000,16,11112947,-795,0,1768546270,13278.116067989999,350.68921224000223,54132.08114592 2026-01-16,06:51:12.000,16,11113024,-795,0,1768546271,13277.988078099988,350.76675267000246,54131.878519440004 2026-01-16,06:51:13.000,16,11113009,-795,0,1768546272,13278.102595369994,350.7738018000018,54132.03223608 2026-01-16,06:51:14.000,16,11113004,-795,0,1768546273,13278.082386439994,350.7949491899999,54131.829609600005 2026-01-16,06:51:15.000,16,11112979,-795,0,1768546274,13278.035232269998,350.85134223000205,54131.72480280001 2026-01-16,06:51:16.000,16,11113012,-795,0,1768546275,13277.981341789993,350.8724896200001,54131.53615056001 2026-01-16,06:51:17.000,16,11113003,-795,0,1768546276,13277.860088209993,350.8442931000027,54131.564099040006 2026-01-16,06:51:18.000,16,11112990,-795,0,1768546277,13277.779252489992,350.91478440000355,54131.80864824 2026-01-16,06:51:19.000,16,11112988,-795,0,1768546278,13277.738834629992,350.90068614000484,54131.70384144001 2026-01-16,06:51:20.000,16,11113014,-795,0,1768546279,13277.644526290002,350.83019484000397,54131.40339528 2026-01-16,06:51:21.000,16,11112975,-795,0,1768546280,13277.577163189992,350.8583913600014,54131.52217632 2026-01-16,06:51:22.000,16,11112978,-795,0,1768546281,13277.610844739997,350.816096579998,54131.59903464 2026-01-16,06:51:23.000,16,11112969,-795,0,1768546282,13277.570426879996,350.7456052800044,54131.58506040001 2026-01-16,06:51:24.000,16,11112981,-795,0,1768546283,13277.556954259991,350.71740875999967,54131.50121496 2026-01-16,06:51:25.000,16,11112959,-795,0,1768546284,13277.476118539991,350.6610157200048,54131.21474304 2026-01-16,06:51:26.000,16,11112958,-795,0,1768546285,13277.570426879996,350.5975735500033,54131.24269152 2026-01-16,06:51:27.000,16,11112994,-795,0,1768546286,13277.651262599997,350.54118051000114,54131.3055756 2026-01-16,06:51:28.000,16,11113010,-795,0,1768546287,13277.691680459997,350.4706892100003,54131.21474304 2026-01-16,06:51:29.000,16,11112971,-795,0,1768546288,13277.698416769992,350.37905052000133,54130.774554480005 2026-01-16,06:51:30.000,16,11113010,-795,0,1768546289,13277.698416769992,350.30855922000046,54130.571928 2026-01-16,06:51:31.000,16,11112976,-795,0,1768546290,13277.839879279993,350.2662644400043,54130.7815416 2026-01-16,06:51:32.000,16,11113005,-795,0,1768546291,13277.913978689998,350.2169205300015,54131.040065040004 2026-01-16,06:51:33.000,16,11113000,-795,0,1768546292,13277.887033450002,350.13233097000193,54131.06801352 2026-01-16,06:51:34.000,16,11113019,-795,0,1768546293,13277.880297139993,350.0547905400017,54130.9562196 2026-01-16,06:51:35.000,16,11112969,-795,0,1768546294,13277.826406660002,349.9561027200034,54130.823464320005 2026-01-16,06:51:36.000,16,11112993,-795,0,1768546295,13277.920714999993,349.8785622900032,54130.774554480005 2026-01-16,06:51:37.000,16,11113003,-795,0,1768546296,13278.062177509993,349.822169250001,54130.893335520006 2026-01-16,06:51:38.000,16,11113012,-795,0,1768546297,13278.29794836,349.7587270799995,54130.893335520006 2026-01-16,06:51:39.000,16,11113006,-795,0,1768546298,13278.56066445,349.695284909998,54130.90032264 2026-01-16,06:51:40.000,16,11112979,-795,0,1768546299,13278.729072199996,349.6177444799978,54130.67673480001 2026-01-16,06:51:41.000,16,11112984,-795,0,1768546300,13279.038942459993,349.5754497000016,54130.80250296 2026-01-16,06:51:42.000,16,11112999,-795,0,1768546301,13279.294922239998,349.582498830001,54130.76058024 2026-01-16,06:51:43.000,16,11113011,-795,0,1768546302,13279.53069308999,349.5190566599995,54130.62782496001 2026-01-16,06:51:44.000,16,11112992,-795,0,1768546303,13279.65868298,349.4979092700014,54130.6417992 2026-01-16,06:51:45.000,16,11113000,-795,0,1768546304,13279.69910084,349.4203688400012,54130.50904392001 2026-01-16,06:51:46.000,16,11113010,-795,0,1768546305,13279.847299659996,349.42741797000053,54130.7116704 2026-01-16,06:51:47.000,16,11113009,-795,0,1768546306,13279.941608000001,349.3710249299984,54130.97718096 2026-01-16,06:51:48.000,16,11112965,-795,0,1768546307,13279.955080619991,349.3992214500031,54130.942245360005 2026-01-16,06:51:49.000,16,11112973,-795,0,1768546308,13279.948344309996,349.3498775400003,54130.92827112 2026-01-16,06:51:50.000,16,11112980,-795,0,1768546309,13279.75972763,349.32168102000287,54130.66276056 2026-01-16,06:51:51.000,16,11112997,-795,0,1768546310,13279.766463939995,349.32168102000287,54130.774554480005 2026-01-16,06:51:52.000,16,11113003,-795,0,1768546311,13279.685628219995,349.3146318900035,54130.79551584001 2026-01-16,06:51:53.000,16,11112994,-795,0,1768546312,13279.625001429995,349.32168102000287,54130.893335520006 2026-01-16,06:51:54.000,16,11112977,-795,0,1768546313,13279.402703199994,349.2864353699988,54130.942245360005 2026-01-16,06:51:55.000,16,11113008,-795,0,1768546314,13279.139987109993,349.2018458099992,54130.872374160004 2026-01-16,06:51:56.000,16,11113027,-795,0,1768546315,13278.843589470001,349.15955103000306,54130.69769616001 2026-01-16,06:51:57.000,16,11112964,-795,0,1768546316,13278.59434599999,349.0679123400041,54130.48109544001 2026-01-16,06:51:58.000,16,11112958,-795,0,1768546317,13278.27773943,349.0256175600007,54130.48109544001 2026-01-16,06:51:59.000,16,11113015,-795,0,1768546318,13278.008287029988,348.9410280000011,54130.34834016 2026-01-16,06:52:00.000,16,11112952,-795,0,1768546319,13277.637789979992,348.83529105000343,54130.06885536 2026-01-16,06:52:01.000,16,11113033,-795,0,1768546320,13277.455909609991,348.8211927900047,54130.4671212 2026-01-16,06:52:02.000,16,11112982,-795,0,1768546321,13277.34139234,348.79299627,54130.502056799996 2026-01-16,06:52:03.000,16,11112992,-795,0,1768546322,13277.19992983,348.7295540999985,54130.37628864 2026-01-16,06:52:04.000,16,11112997,-795,0,1768546323,13277.03152207999,348.680210190003,54130.34834016 2026-01-16,06:52:05.000,16,11112999,-795,0,1768546324,13276.842905399993,348.66611193000426,54130.06186824 2026-01-16,06:52:06.000,16,11112988,-795,0,1768546325,13276.836169089998,348.63791540999955,54130.06885536 2026-01-16,06:52:07.000,16,11113015,-795,0,1768546326,13276.815960159998,348.6449645399989,54130.06186824 2026-01-16,06:52:08.000,16,11112996,-795,0,1768546327,13276.782278609993,348.65201366999827,54130.00597128001 2026-01-16,06:52:09.000,16,11113008,-795,0,1768546328,13276.694706579998,348.65201366999827,54129.85225464 2026-01-16,06:52:10.000,16,11113017,-795,0,1768546329,13276.627343480002,348.62381715000083,54129.663602399996 2026-01-16,06:52:11.000,16,11112999,-795,0,1768546330,13276.687970270003,348.6308662800002,54129.90116448 2026-01-16,06:52:12.000,16,11112989,-795,0,1768546331,13276.714915509998,348.66611193000426,54129.64264104001 2026-01-16,06:52:13.000,16,11112954,-795,0,1768546332,13276.526298830002,348.6167680200015,54129.2793108 2026-01-16,06:52:14.000,16,11112984,-795,0,1768546333,13276.593661929997,348.6097188900021,54129.58674408 2026-01-16,06:52:15.000,16,11112983,-795,0,1768546334,13276.492617279997,348.55332584999996,54129.44700168 2026-01-16,06:52:16.000,16,11112995,-795,0,1768546335,13276.458935729992,348.4969328099978,54129.68456376 2026-01-16,06:52:17.000,16,11112967,-795,0,1768546336,13276.364627390001,348.4687362900004,54129.75443496 2026-01-16,06:52:18.000,16,11112969,-795,0,1768546337,13276.344418460001,348.3700484700021,54129.74046072001 2026-01-16,06:52:19.000,16,11112954,-795,0,1768546338,13276.229901189996,348.24316412999906,54129.58674408 2026-01-16,06:52:20.000,16,11113011,-795,0,1768546339,13276.068229749995,348.01759196999774,54129.146555520005 2026-01-16,06:52:21.000,16,11112954,-795,0,1768546340,13276.027811889995,347.9541498000035,54129.314246400005 2026-01-16,06:52:22.000,16,11112924,-795,0,1768546341,13276.01433926999,347.8061180700024,54129.349182 2026-01-16,06:52:23.000,16,11112981,-795,0,1768546342,13276.01433926999,347.6651354700007,54129.35616912001 2026-01-16,06:52:24.000,16,11113018,-795,0,1768546343,13276.007602959995,347.5171037399996,54129.29328504 2026-01-16,06:52:25.000,16,11113010,-795,0,1768546344,13275.83245889999,347.36202287999913,54129.160529759996 2026-01-16,06:52:26.000,16,11113032,-795,0,1768546345,13275.704469009994,347.2069420199987,54128.762263920005 2026-01-16,06:52:27.000,16,11112975,-795,0,1768546346,13275.643842219994,347.0518611599982,54128.77623816 2026-01-16,06:52:28.000,16,11112970,-795,0,1768546347,13275.563006499993,346.91087856000377,54128.83213512001 2026-01-16,06:52:29.000,16,11112878,-795,0,1768546348,13275.421543989993,346.7769450900014,54128.66444424001 2026-01-16,06:52:30.000,16,11113017,-795,0,1768546349,13275.084728490001,346.6712081400037,54128.53168896 2026-01-16,06:52:31.000,16,11113017,-795,0,1768546350,13274.929793359996,346.58661858000414,54128.65047 2026-01-16,06:52:32.000,16,11112975,-795,0,1768546351,13274.646868339994,346.42448859000433,54128.50374048 2026-01-16,06:52:33.000,16,11112982,-795,0,1768546352,13274.330261769988,346.3469481600041,54128.51771472001 2026-01-16,06:52:34.000,16,11113019,-795,0,1768546353,13274.020391509992,346.2200638200011,54128.426882160005 2026-01-16,06:52:35.000,16,11112991,-795,0,1768546354,13273.629685529995,346.0579338300013,54128.30111400001 2026-01-16,06:52:36.000,16,11112980,-795,0,1768546355,13273.164880139993,345.9380986200049,54128.09848752 2026-01-16,06:52:37.000,16,11112924,-795,0,1768546356,13272.760701539992,345.8041651500025,54127.94477088001 2026-01-16,06:52:38.000,16,11113020,-795,0,1768546357,13272.31610507999,345.6631825500008,54127.76310576 2026-01-16,06:52:39.000,16,11112985,-795,0,1768546358,13271.905190169993,345.5433473400044,54127.57445352 2026-01-16,06:52:40.000,16,11113008,-795,0,1768546359,13271.393230609996,345.3953156100033,54127.07836800001 2026-01-16,06:52:41.000,16,11112992,-795,0,1768546360,13271.029469869995,345.27548039999965,54126.84080592001 2026-01-16,06:52:42.000,16,11113004,-795,0,1768546361,13270.800435329998,345.2049890999988,54126.868754400006 2026-01-16,06:52:43.000,16,11113024,-795,0,1768546362,13270.483828759992,345.0851538900024,54126.72202488001 2026-01-16,06:52:44.000,16,11113014,-795,0,1768546363,13270.214376359996,345.01466259000154,54126.54734688 2026-01-16,06:52:45.000,16,11112958,-795,0,1768546364,13269.92471503,344.9089256400039,54126.344720400004 2026-01-16,06:52:46.000,16,11112912,-795,0,1768546365,13269.682207869999,344.83138521000365,54126.21196512 2026-01-16,06:52:47.000,16,11112952,-795,0,1768546366,13269.439700709998,344.7397465200047,54126.07222272001 2026-01-16,06:52:48.000,16,11112990,-795,0,1768546367,13269.264556649992,344.6481078299985,54125.911518960005 2026-01-16,06:52:49.000,16,11112970,-795,0,1768546368,13269.028785800001,344.58466566000425,54125.6110728 2026-01-16,06:52:50.000,16,11113021,-795,0,1768546369,13268.79975125999,344.40843740999844,54125.17787136 2026-01-16,06:52:51.000,16,11113007,-795,0,1768546370,13268.732388159995,344.380240890001,54125.32460088 2026-01-16,06:52:52.000,16,11112979,-795,0,1768546371,13268.68523399,344.24630741999863,54125.31062664001 2026-01-16,06:52:53.000,16,11112919,-795,0,1768546372,13268.550507789994,344.1969635100031,54125.0870388 2026-01-16,06:52:54.000,16,11112953,-795,0,1768546373,13268.489880999994,344.0348335200033,54124.91934792 2026-01-16,06:52:55.000,16,11112976,-795,0,1768546374,13268.348418489993,343.94319483000436,54124.26954576 2026-01-16,06:52:56.000,16,11112993,-795,0,1768546375,13268.294528009988,343.8727035300035,54124.2485844 2026-01-16,06:52:57.000,16,11112987,-795,0,1768546376,13268.287791699993,343.79516310000326,54124.22762304001 2026-01-16,06:52:58.000,16,11112978,-795,0,1768546377,13268.240637529998,343.73172093000176,54124.164738960004 2026-01-16,06:52:59.000,16,11112984,-795,0,1768546378,13268.186747049993,343.7105735400037,54124.283520000005 2026-01-16,06:53:01.000,16,11112849,-795,0,1768546380,13267.876876789996,343.5977874599994,54123.948138240004 2026-01-16,06:53:02.000,16,11113019,-795,0,1768546381,13267.755623209996,343.58368920000066,54123.84333144001 2026-01-16,06:53:03.000,16,11112951,-795,0,1768546382,13267.533324979995,343.5625418100026,54123.57782088 2026-01-16,06:53:04.000,16,11112973,-795,0,1768546383,13267.35818091999,343.48500138000236,54123.43807848001 2026-01-16,06:53:05.000,16,11113005,-795,0,1768546384,13267.243663649999,343.50614877000044,54123.45205272 2026-01-16,06:53:06.000,16,11112981,-795,0,1768546385,13267.068519589993,343.52024702999915,54123.36122016 2026-01-16,06:53:07.000,16,11112963,-795,0,1768546386,13266.832748740002,343.477952250003,54123.17256792001 2026-01-16,06:53:08.000,16,11112988,-795,0,1768546387,13266.590241580001,343.48500138000236,54122.990902800004 2026-01-16,06:53:09.000,16,11112939,-795,0,1768546388,13266.394888589995,343.4638539900043,54122.9210316 2026-01-16,06:53:10.000,16,11112980,-795,0,1768546389,13266.253426079995,343.5131978999998,54122.56468848 2026-01-16,06:53:11.000,16,11112968,-795,0,1768546390,13266.044600469999,343.4990996400011,54122.13148704 2026-01-16,06:53:12.000,16,11112990,-795,0,1768546391,13265.957028439989,343.58368920000066,54122.2572552 2026-01-16,06:53:13.000,16,11112969,-795,0,1768546392,13265.943555819998,343.64713137000217,54122.187384 2026-01-16,06:53:14.000,16,11113018,-795,0,1768546393,13265.903137959998,343.6964752799977,54122.18039688 2026-01-16,06:53:15.000,16,11112986,-795,0,1768546394,13265.916610579989,343.78106484000455,54122.42494608 2026-01-16,06:53:16.000,16,11112970,-795,0,1768546395,13265.923346889998,343.85155613999814,54122.38302336001 2026-01-16,06:53:17.000,16,11112954,-795,0,1768546396,13265.889665339993,343.922047439999,54122.13148704 2026-01-16,06:53:18.000,16,11112893,-795,0,1768546397,13265.950292129994,343.9925387399999,54122.15943552 2026-01-16,06:53:19.000,16,11112967,-795,0,1768546398,13265.957028439989,344.11237395000353,54122.16642264001 2026-01-16,06:53:20.000,16,11112972,-795,0,1768546399,13266.017655229989,344.1828652500044,54122.222319600005 2026-01-16,06:53:21.000,16,11113021,-795,0,1768546400,13266.017655229989,344.253356549998,54122.005718880006 2026-01-16,06:53:22.000,16,11112971,-795,0,1768546401,13266.12543619,344.33794611000485,54122.19437112001 2026-01-16,06:53:23.000,16,11112986,-795,0,1768546402,13266.26016238999,344.48597783999867,54122.26424232001 2026-01-16,06:53:24.000,16,11113000,-795,0,1768546403,13266.334261799995,344.57056739999825,54122.20135824 2026-01-16,06:53:25.000,16,11112960,-795,0,1768546404,13266.536351099996,344.6058130500023,54121.97078328 2026-01-16,06:53:26.000,16,11112968,-795,0,1768546405,13266.671077300001,344.71859912999935,54121.85200224 2026-01-16,06:53:27.000,16,11112946,-795,0,1768546406,13266.927057079993,344.8736799899998,54121.886937840005 2026-01-16,06:53:28.000,16,11112982,-795,0,1768546407,13267.243663649999,345.0076134600022,54122.09655144001 2026-01-16,06:53:29.000,16,11112960,-795,0,1768546408,13267.553533909995,345.15564519000327,54122.34808776 2026-01-16,06:53:30.000,16,11113008,-795,0,1768546409,13267.829722620001,345.28957865999837,54122.30616504 2026-01-16,06:53:31.000,16,11112990,-795,0,1768546410,13268.159801809998,345.38826648000395,54122.24328096001 2026-01-16,06:53:32.000,16,11112983,-795,0,1768546411,13268.55724409999,345.5574456000031,54122.55071424001 2026-01-16,06:53:33.000,16,11112942,-795,0,1768546412,13269.015313179996,345.6631825500008,54122.711418 2026-01-16,06:53:34.000,16,11112959,-795,0,1768546413,13269.527272739993,345.8112142800019,54122.774302080004 2026-01-16,06:53:35.000,16,11112974,-795,0,1768546414,13270.05944122999,345.99449165999977,54122.87910888 2026-01-16,06:53:36.000,16,11113000,-795,0,1768546415,13270.524246619992,346.14252339000086,54122.85814752 2026-01-16,06:53:37.000,16,11112995,-795,0,1768546416,13271.12377821,346.3046533800007,54123.08173536001 2026-01-16,06:53:38.000,16,11112980,-795,0,1768546417,13271.858035999998,346.45268511000177,54123.40314288 2026-01-16,06:53:39.000,16,11112983,-795,0,1768546418,13272.450831279995,346.65710987999773,54123.563846640005 2026-01-16,06:53:40.000,16,11113003,-795,0,1768546419,13273.023417629993,346.7910433500001,54123.62673072001 2026-01-16,06:53:41.000,16,11113013,-795,0,1768546420,13273.51516825999,346.9179276900031,54123.5498724 2026-01-16,06:53:42.000,16,11113014,-795,0,1768546421,13274.114699849997,347.12940158999845,54123.829357200004 2026-01-16,06:53:43.000,16,11112963,-795,0,1768546422,13274.68054989,347.34087549000105,54124.38133968 2026-01-16,06:53:44.000,16,11113030,-795,0,1768546423,13275.273345169997,347.53825112999766,54124.70973432001 2026-01-16,06:53:45.000,16,11113065,-795,0,1768546424,13275.805513659994,347.78497068000434,54124.93332216 2026-01-16,06:53:46.000,16,11113012,-795,0,1768546425,13276.26358274,347.9541498000035,54125.04511608001 2026-01-16,06:53:47.000,16,11112981,-795,0,1768546426,13276.782278609993,348.16562369999883,54125.47133040001 2026-01-16,06:53:48.000,16,11113021,-795,0,1768546427,13277.27402923999,348.3982449899995,54125.743828080005 2026-01-16,06:53:49.000,16,11112939,-795,0,1768546428,13277.597372119992,348.66611193000426,54126.05126136001 2026-01-16,06:53:50.000,16,11113017,-795,0,1768546429,13277.967869169988,348.8423401800028,54126.21895224001 2026-01-16,06:53:51.000,16,11113015,-795,0,1768546430,13278.27773943,349.06086321000475,54126.31677192001 2026-01-16,06:53:52.000,16,11112984,-795,0,1768546431,13278.506773969995,349.2300423300039,54126.55433400001 2026-01-16,06:53:53.000,16,11112983,-795,0,1768546432,13278.803171610001,349.4203688400012,54126.93163848 2026-01-16,06:53:54.000,16,11113006,-795,0,1768546433,13279.119778179993,349.6600392600012,54127.09932936 2026-01-16,06:53:55.000,16,11113052,-795,0,1768546434,13279.348812719989,349.8433166399991,54127.371827040006 2026-01-16,06:53:56.000,16,11112960,-795,0,1768546435,13279.55090201999,350.0336431500036,54127.44169824001 2026-01-16,06:53:57.000,16,11112967,-795,0,1768546436,13279.73278238999,350.2874118300024,54127.637337600005 2026-01-16,06:53:58.000,16,11112985,-795,0,1768546437,13280.029180029996,350.47773833999963,54128.11246176001 2026-01-16,06:53:59.000,16,11112993,-795,0,1768546438,13280.224533020002,350.6821631100029,54128.31508824 2026-01-16,06:54:00.000,16,11112979,-795,0,1768546439,13280.500721729994,350.8724896200001,54128.62950864 2026-01-16,06:54:01.000,16,11112973,-795,0,1768546440,13280.60850268999,351.04871786999865,54128.72732832 2026-01-16,06:54:02.000,16,11112962,-795,0,1768546441,13280.89816402,351.27429003,54128.79719952 2026-01-16,06:54:03.000,16,11113000,-795,0,1768546442,13281.113725939991,351.44346914999915,54129.13956840001 2026-01-16,06:54:04.000,16,11113004,-795,0,1768546443,13281.410123579997,351.65494305000175,54129.39809184 2026-01-16,06:54:05.000,16,11112958,-795,0,1768546444,13281.652630739998,351.86641695000435,54129.62167968001 2026-01-16,06:54:06.000,16,11113012,-795,0,1768546445,13281.90861051999,352.0214978100048,54129.663602399996 2026-01-16,06:54:07.000,16,11113005,-795,0,1768546446,13282.11743613,352.176578669998,54129.70552512 2026-01-16,06:54:08.000,16,11113026,-795,0,1768546447,13282.366679599996,352.31051214000036,54129.89417736 2026-01-16,06:54:09.000,16,11112983,-795,0,1768546448,13282.582241520002,352.4514947400021,54129.9430872 2026-01-16,06:54:10.000,16,11113048,-795,0,1768546449,13282.737176649993,352.60657560000254,54130.12475232001 2026-01-16,06:54:11.000,16,11113010,-795,0,1768546450,13282.777594509993,352.761656460003,54130.29244320001 2026-01-16,06:54:12.000,16,11112993,-795,0,1768546451,13282.959474879994,352.9449338400009,54130.62083784 2026-01-16,06:54:13.000,16,11112930,-795,0,1768546452,13283.073992149999,353.07886731000326,54130.991155200005 2026-01-16,06:54:14.000,16,11112997,-795,0,1768546453,13283.22892727999,353.2198499099977,54131.158846080005 2026-01-16,06:54:15.000,16,11112982,-795,0,1768546454,13283.222190969995,353.32558686000266,54131.13788472 2026-01-16,06:54:16.000,16,11113015,-795,0,1768546455,13283.37038978999,353.34673425000074,54131.35448544 2026-01-16,06:54:17.000,16,11112989,-795,0,1768546456,13283.41080764999,353.4031272900029,54131.53615056001 2026-01-16,06:54:18.000,16,11113025,-795,0,1768546457,13283.572479089991,353.4524711999984,54131.81563536 2026-01-16,06:54:19.000,16,11112966,-795,0,1768546458,13283.572479089991,353.50886424000055,54131.94140352001 2026-01-16,06:54:20.000,16,11113022,-795,0,1768546459,13283.53879754,353.5441098900046,54132.06018456001 2026-01-16,06:54:21.000,16,11113030,-795,0,1768546460,13283.43775289,353.4665694600044,54131.81563536 2026-01-16,06:54:22.000,16,11112967,-795,0,1768546461,13283.47817075,353.52296249999927,54132.02524896 2026-01-16,06:54:23.000,16,11112964,-795,0,1768546462,13283.43101657999,353.5159133699999,54131.878519440004 2026-01-16,06:54:24.000,16,11112979,-795,0,1768546463,13283.41754396,353.537060759998,54132.095120160004 2026-01-16,06:54:25.000,16,11112985,-795,0,1768546464,13283.31649931,353.50886424000055,54132.18595272001 2026-01-16,06:54:26.000,16,11112985,-795,0,1768546465,13283.22892727999,353.5652572800027,54132.13704288001 2026-01-16,06:54:27.000,16,11113011,-795,0,1768546466,13283.100937389994,353.55820815000334,54132.46543752 2026-01-16,06:54:28.000,16,11113009,-795,0,1768546467,13283.094201079999,353.59345380000013,54132.6331284 2026-01-16,06:54:29.000,16,11112962,-795,0,1768546468,13282.919057019993,353.6286994500042,54132.64011552001 2026-01-16,06:54:30.000,16,11112996,-795,0,1768546469,13282.831484989998,353.69214161999844,54132.598192800004 2026-01-16,06:54:31.000,16,11113042,-795,0,1768546470,13282.582241520002,353.7485346600006,54132.570244320006 2026-01-16,06:54:32.000,16,11113021,-795,0,1768546471,13282.528351039997,353.8119768300021,54132.500373120005 2026-01-16,06:54:33.000,16,11112990,-795,0,1768546472,13282.407097459996,353.8965663900017,54132.60517992 2026-01-16,06:54:34.000,16,11113012,-795,0,1768546473,13282.467724249997,353.9882050800006,54132.7728708 2026-01-16,06:54:35.000,16,11113029,-795,0,1768546474,13282.373415909991,354.06574551000085,54132.75889656001 2026-01-16,06:54:36.000,16,11113048,-795,0,1768546475,13282.33973436,354.1714824599985,54132.85671624001 2026-01-16,06:54:37.000,16,11112956,-795,0,1768546476,13282.27910757,354.2560720199981,54132.81479352 2026-01-16,06:54:38.000,16,11112974,-795,0,1768546477,13282.13764506,354.2701702800041,54132.3885792 2026-01-16,06:54:39.000,16,11112968,-795,0,1768546478,13282.05680934,354.4041037499992,54132.4584504 2026-01-16,06:54:40.000,16,11112929,-795,0,1768546479,13281.93555576,354.46049679000134,54132.4584504 2026-01-16,06:54:41.000,16,11112978,-795,0,1768546480,13281.814302179999,354.566233739999,54132.67505112 2026-01-16,06:54:42.000,16,11113016,-795,0,1768546481,13281.686312289989,354.6296759100005,54132.842742 2026-01-16,06:54:43.000,16,11113008,-795,0,1768546482,13281.497695609993,354.693118080002,54132.94754880001 2026-01-16,06:54:44.000,16,11112978,-795,0,1768546483,13281.329287859997,354.77065851000225,54132.94056168 2026-01-16,06:54:45.000,16,11112949,-795,0,1768546484,13281.10025332,354.83410068000376,54132.87767760001 2026-01-16,06:54:46.000,16,11112978,-795,0,1768546485,13280.864482469995,354.9257393700027,54132.70998672001 2026-01-16,06:54:47.000,16,11113028,-795,0,1768546486,13280.68933840999,355.00327980000293,54132.619154160006 2026-01-16,06:54:48.000,16,11112979,-795,0,1768546487,13280.621975309994,355.03147632000037,54132.81479352 2026-01-16,06:54:49.000,16,11112975,-795,0,1768546488,13280.406413389988,355.1231150099993,54132.75889656001 2026-01-16,06:54:50.000,16,11112973,-795,0,1768546489,13280.251478259997,355.1724589200021,54132.60517992 2026-01-16,06:54:51.000,16,11112988,-795,0,1768546490,13280.062861580001,355.20065543999954,54132.50736024 2026-01-16,06:54:52.000,16,11113055,-795,0,1768546491,13279.975289549991,355.2922941299985,54132.49338600001 2026-01-16,06:54:53.000,16,11112953,-795,0,1768546492,13279.854035969991,355.2922941299985,54132.29075952 2026-01-16,06:54:54.000,16,11113012,-795,0,1768546493,13279.77993656,355.36278542999935,54132.22088832 2026-01-16,06:54:55.000,16,11113029,-795,0,1768546494,13279.71930977,355.44737498999893,54132.1789656 2026-01-16,06:54:56.000,16,11113006,-795,0,1768546495,13279.69236452999,355.52491541999916,54132.13704288001 2026-01-16,06:54:57.000,16,11113000,-795,0,1768546496,13279.75299131999,355.5813084600013,54132.14403 2026-01-16,06:54:58.000,16,11113000,-795,0,1768546497,13279.894453829991,355.67294715000025,54132.31172088 2026-01-16,06:54:59.000,16,11112987,-795,0,1768546498,13279.975289549991,355.73638932000176,54132.318708 2026-01-16,06:55:00.000,16,11113019,-795,0,1768546499,13280.096543129992,355.8914701800022,54132.33966936 2026-01-16,06:55:01.000,16,11112980,-795,0,1768546500,13280.204324090002,355.9126175700003,54132.0042876 2026-01-16,06:55:02.000,16,11112964,-795,0,1768546501,13280.440094939993,356.0888458199988,54132.164991360005 2026-01-16,06:55:03.000,16,11113004,-795,0,1768546502,13280.69607472,356.2016319000031,54132.10909440001 2026-01-16,06:55:04.000,16,11112951,-795,0,1768546503,13280.93858188,356.34261450000486,54132.262811040004 2026-01-16,06:55:05.000,16,11113001,-795,0,1768546504,13281.140671180001,356.4906462299987,54132.332682240005 2026-01-16,06:55:06.000,16,11113017,-795,0,1768546505,13281.396650959992,356.6457270899991,54132.234862560006 2026-01-16,06:55:07.000,16,11112986,-795,0,1768546506,13281.645894429988,356.6950710000019,54132.06018456001 2026-01-16,06:55:08.000,16,11113005,-795,0,1768546507,13281.861456349994,356.83605360000365,54132.213901200004 2026-01-16,06:55:09.000,16,11112994,-795,0,1768546508,13282.023127789995,356.95588881000003,54132.24184968 2026-01-16,06:55:10.000,16,11112979,-795,0,1768546509,13282.184799229995,357.1039205400011,54132.29075952 2026-01-16,06:55:11.000,16,11112986,-795,0,1768546510,13282.306052809996,357.1885101000007,54132.381592080004 2026-01-16,06:55:12.000,16,11113009,-795,0,1768546511,13282.413833769991,357.31539444000373,54132.402553440006 2026-01-16,06:55:13.000,16,11112951,-795,0,1768546512,13282.656340929992,357.44932790999883,54132.61216704001 2026-01-16,06:55:14.000,16,11113016,-795,0,1768546513,13282.892111779998,357.55506486000377,54132.77985792001 2026-01-16,06:55:15.000,16,11112974,-795,0,1768546514,13283.094201079999,357.67490007000015,54132.835754880005 2026-01-16,06:55:16.000,16,11112936,-795,0,1768546515,13283.1750368,357.8088335400025,54132.77985792001 2026-01-16,06:55:17.000,16,11112985,-795,0,1768546516,13283.41080764999,357.87227571000403,54132.598192800004 2026-01-16,06:55:18.000,16,11113003,-795,0,1768546517,13283.666787429996,357.9780126600017,54132.84972912 2026-01-16,06:55:19.000,16,11112994,-795,0,1768546518,13283.862140420002,358.11194613000407,54133.03139424 2026-01-16,06:55:20.000,16,11112990,-795,0,1768546519,13284.003602929988,358.25292872999853,54133.01742 2026-01-16,06:55:21.000,16,11112979,-795,0,1768546520,13284.145065439989,358.24587959999917,54132.668064000005 2026-01-16,06:55:22.000,16,11112962,-795,0,1768546521,13284.212428539999,358.3657148100028,54132.80780640001 2026-01-16,06:55:23.000,16,11113027,-795,0,1768546522,13284.4549357,358.46440263000113,54133.03139424 2026-01-16,06:55:24.000,16,11112955,-795,0,1768546523,13284.55598035,358.5701395799988,54133.13620104 2026-01-16,06:55:25.000,16,11112984,-795,0,1768546524,13284.603134519995,358.6335817500003,54133.20607224 2026-01-16,06:55:26.000,16,11113008,-795,0,1768546525,13284.67049761999,358.70407305000117,54133.27594344 2026-01-16,06:55:27.000,16,11113027,-795,0,1768546526,13284.731124409991,358.71112218000053,54133.268956320004 2026-01-16,06:55:28.000,16,11112993,-795,0,1768546527,13284.818696440001,358.78866261000076,54133.39472448 2026-01-16,06:55:29.000,16,11112993,-795,0,1768546528,13284.798487510001,358.85210478000226,54133.4715828 2026-01-16,06:55:30.000,16,11113019,-795,0,1768546529,13284.778278580001,358.9648908599993,54133.40171160001 2026-01-16,06:55:31.000,16,11113003,-795,0,1768546530,13284.811960129991,358.9437434700012,54133.289917680006 2026-01-16,06:55:32.000,16,11112991,-795,0,1768546531,13284.825432749996,359.0424312899995,54133.37376312 2026-01-16,06:55:33.000,16,11112965,-795,0,1768546532,13284.838905370001,359.09882433000166,54133.35978888001 2026-01-16,06:55:34.000,16,11112992,-795,0,1768546533,13284.872586919992,359.18341389000125,54133.387737360004 2026-01-16,06:55:35.000,16,11112959,-795,0,1768546534,13284.865850609996,359.2398069300034,54133.10825256 2026-01-16,06:55:36.000,16,11113015,-795,0,1768546535,13284.778278580001,359.31029823000426,54132.89863896001 2026-01-16,06:55:37.000,16,11112988,-795,0,1768546536,13284.710915479991,359.43013344000065,54132.954535920006 2026-01-16,06:55:38.000,16,11112964,-795,0,1768546537,13284.751333339991,359.5852143000011,54133.122226800006 2026-01-16,06:55:39.000,16,11112989,-795,0,1768546538,13284.731124409991,359.6698038600007,54133.40171160001 2026-01-16,06:55:40.000,16,11112956,-795,0,1768546539,13284.67049761999,359.7966882000037,54133.34581464 2026-01-16,06:55:41.000,16,11112944,-795,0,1768546540,13284.401045219995,359.8319338500005,54133.052355600004 2026-01-16,06:55:42.000,16,11112978,-795,0,1768546541,13284.38757259999,359.97291645000223,54133.06632984001 2026-01-16,06:55:43.000,16,11112961,-795,0,1768546542,13284.34715473999,360.1209481800033,54133.08030408 2026-01-16,06:55:44.000,16,11112950,-795,0,1768546543,13284.225901159989,360.2196360000016,54133.12921392 2026-01-16,06:55:45.000,16,11113008,-795,0,1768546544,13284.172010679998,360.31832381999993,54133.20607224 2026-01-16,06:55:46.000,16,11112941,-795,0,1768546545,13284.037284479993,360.44520816000295,54133.06632984001 2026-01-16,06:55:47.000,16,11112995,-795,0,1768546546,13283.996866619993,360.54389598000125,54133.06632984001 2026-01-16,06:55:48.000,16,11112964,-795,0,1768546547,13283.969921379998,360.66373118999763,54133.17812376 2026-01-16,06:55:49.000,16,11112967,-795,0,1768546548,13283.996866619993,360.7624190100032,54132.89165184 2026-01-16,06:55:50.000,16,11113008,-795,0,1768546549,13283.929503519998,360.8611068300015,54132.7728708 2026-01-16,06:55:51.000,16,11112957,-795,0,1768546550,13283.909294589997,360.9456963900011,54132.68203824 2026-01-16,06:55:52.000,16,11112992,-795,0,1768546551,13283.862140420002,361.06553160000476,54132.58421856 2026-01-16,06:55:53.000,16,11113013,-795,0,1768546552,13283.882349350002,361.18536681000114,54132.89863896001 2026-01-16,06:55:54.000,16,11112970,-795,0,1768546553,13283.909294589997,361.28405462999945,54133.003445760005 2026-01-16,06:55:55.000,16,11112953,-795,0,1768546554,13283.862140420002,361.36864418999903,54133.01742 2026-01-16,06:55:56.000,16,11112955,-795,0,1768546555,13283.767832079997,361.44618461999926,54132.98947152 2026-01-16,06:55:57.000,16,11112950,-795,0,1768546556,13283.653314809992,361.49552853000205,54132.69601248 2026-01-16,06:55:58.000,16,11112972,-795,0,1768546557,13283.51858861,361.54487244000484,54132.69601248 2026-01-16,06:55:59.000,16,11112968,-795,0,1768546558,13283.424280269996,361.59421635000035,54132.80081928 2026-01-16,06:56:00.000,16,11112957,-795,0,1768546559,13283.28955406999,361.65765852000186,54132.77985792001 2026-01-16,06:56:01.000,16,11113012,-795,0,1768546560,13283.161564179994,361.6647076500012,54132.59120568001 2026-01-16,06:56:02.000,16,11113037,-795,0,1768546561,13283.060519529994,361.70700243000465,54132.64011552001 2026-01-16,06:56:03.000,16,11112924,-795,0,1768546562,13283.04704690999,361.74224808000145,54132.43748904 2026-01-16,06:56:04.000,16,11112997,-795,0,1768546563,13282.912320709998,361.75634634000016,54132.37460496001 2026-01-16,06:56:05.000,16,11112955,-795,0,1768546564,13282.804539749988,361.7845428600049,54132.213901200004 2026-01-16,06:56:06.000,16,11112994,-795,0,1768546565,13282.642868310002,361.79159199000424,54132.164991360005 2026-01-16,06:56:07.000,16,11113006,-795,0,1768546566,13282.521614730002,361.8479850299991,54132.26979816 2026-01-16,06:56:08.000,16,11112958,-795,0,1768546567,13282.31952543,361.8620832899978,54132.234862560006 2026-01-16,06:56:09.000,16,11112998,-795,0,1768546568,13282.21848078,361.90437807000126,54132.34665648 2026-01-16,06:56:10.000,16,11112947,-795,0,1768546569,13282.09049088999,361.9114272000006,54132.2488368 2026-01-16,06:56:11.000,16,11113009,-795,0,1768546570,13281.854720039999,361.95372198000405,54131.88550656 2026-01-16,06:56:12.000,16,11112975,-795,0,1768546571,13281.693048599998,361.9819185000015,54131.96935200001 2026-01-16,06:56:13.000,16,11112942,-795,0,1768546572,13281.571795019998,362.02421327999764,54131.878519440004 2026-01-16,06:56:14.000,16,11112989,-795,0,1768546573,13281.443805130002,362.06650806000107,54131.82262248001 2026-01-16,06:56:15.000,16,11113007,-795,0,1768546574,13281.295606309992,362.1440484900013,54131.759738400004 2026-01-16,06:56:16.000,16,11113014,-795,0,1768546575,13281.133934869991,362.17224500999873,54131.27064000001 2026-01-16,06:56:17.000,16,11112991,-795,0,1768546576,13281.005944979996,362.2568345699983,54131.04705216 2026-01-16,06:56:18.000,16,11112981,-795,0,1768546577,13281.046362839996,362.2920802200024,54131.06801352 2026-01-16,06:56:19.000,16,11113024,-795,0,1768546578,13281.10025332,362.38371891000133,54131.207755920004 2026-01-16,06:56:20.000,16,11112968,-795,0,1768546579,13281.086780699996,362.51060325000435,54131.424356640004 2026-01-16,06:56:21.000,16,11112945,-795,0,1768546580,13281.005944979996,362.52470151000307,54131.01211656001 2026-01-16,06:56:22.000,16,11112991,-795,0,1768546581,13281.026153909996,362.59519281000394,54131.12391048 2026-01-16,06:56:23.000,16,11113008,-795,0,1768546582,13281.05309914999,362.65863497999817,54131.095962 2026-01-16,06:56:24.000,16,11112948,-795,0,1768546583,13281.08004439,362.72912627999904,54131.040065040004 2026-01-16,06:56:25.000,16,11113020,-795,0,1768546584,13281.026153909996,362.79256845000054,54131.061026400006 2026-01-16,06:56:26.000,16,11112969,-795,0,1768546585,13280.925109259995,362.8278141000046,54130.90032264 2026-01-16,06:56:27.000,16,11112978,-795,0,1768546586,13280.85774616,362.85601062000205,54130.823464320005 2026-01-16,06:56:28.000,16,11112984,-795,0,1768546587,13280.87795509,362.9335510500023,54130.96320672001 2026-01-16,06:56:29.000,16,11112960,-795,0,1768546588,13280.763437819995,362.9617475699997,54130.81647720001 2026-01-16,06:56:30.000,16,11112996,-795,0,1768546589,13280.682602099994,362.9617475699997,54130.46013408001 2026-01-16,06:56:31.000,16,11113046,-795,0,1768546590,13280.554612209999,363.00404235000315,54130.2575076 2026-01-16,06:56:32.000,16,11113024,-795,0,1768546591,13280.507458039989,363.074533650004,54130.1876364 2026-01-16,06:56:33.000,16,11112985,-795,0,1768546592,13280.507458039989,363.1732214700023,54130.271481840005 2026-01-16,06:56:34.000,16,11113010,-795,0,1768546593,13280.547875899989,363.2366636400038,54130.334365919996 2026-01-16,06:56:35.000,16,11112988,-795,0,1768546594,13280.64892054999,363.27895842,54130.41122424001 2026-01-16,06:56:36.000,16,11112991,-795,0,1768546595,13280.655656859999,363.34944972000085,54130.35532728 2026-01-16,06:56:37.000,16,11112939,-795,0,1768546596,13280.70954733999,363.3776462399983,54130.31340456001 2026-01-16,06:56:38.000,16,11112998,-795,0,1768546597,13280.655656859999,363.405842760003,54130.0828296 2026-01-16,06:56:39.000,16,11112914,-795,0,1768546598,13280.743228889994,363.49748145000194,54130.06885536 2026-01-16,06:56:40.000,16,11112978,-795,0,1768546599,13280.87121877999,363.54682536000473,54130.12475232001 2026-01-16,06:56:41.000,16,11112984,-795,0,1768546600,13280.87121877999,363.5891201400009,54129.998984159996 2026-01-16,06:56:42.000,16,11112991,-795,0,1768546601,13280.965527119995,363.6243657899977,54130.054881120006 2026-01-16,06:56:43.000,16,11112976,-795,0,1768546602,13281.05309914999,363.6314149200043,54130.033919760004 2026-01-16,06:56:44.000,16,11112954,-795,0,1768546603,13281.10025332,363.59616927000025,54129.78238344 2026-01-16,06:56:45.000,16,11112915,-795,0,1768546604,13281.160880110001,363.5679727500028,54129.63565392 2026-01-16,06:56:46.000,16,11112981,-795,0,1768546605,13281.187825349996,363.5397762299981,54129.57975696 2026-01-16,06:56:47.000,16,11112984,-795,0,1768546606,13281.241715830001,363.54682536000473,54129.65661528 2026-01-16,06:56:48.000,16,11112984,-795,0,1768546607,13281.248452139997,363.4269901500011,54129.6286668 2026-01-16,06:56:49.000,16,11112993,-795,0,1768546608,13281.362969410002,363.43403928000043,54129.70552512 2026-01-16,06:56:50.000,16,11112951,-795,0,1768546609,13281.383178340002,363.32830233000277,54129.67058952001 2026-01-16,06:56:51.000,16,11113011,-795,0,1768546610,13281.383178340002,363.25076190000254,54129.47495016001 2026-01-16,06:56:52.000,16,11112991,-795,0,1768546611,13281.423596200002,363.18731973000104,54129.50988576 2026-01-16,06:56:53.000,16,11112881,-795,0,1768546612,13281.403387270002,363.0956810400021,54129.4190532 2026-01-16,06:56:54.000,16,11112928,-795,0,1768546613,13281.376442029992,362.9828949599978,54129.35616912001 2026-01-16,06:56:55.000,16,11112986,-795,0,1768546614,13281.288869999997,362.9828949599978,54129.33520776001 2026-01-16,06:56:56.000,16,11113004,-795,0,1768546615,13281.160880110001,362.8842071399995,54129.11860704001 2026-01-16,06:56:57.000,16,11112998,-795,0,1768546616,13280.97226342999,362.77142106000247,54128.83213512001 2026-01-16,06:56:58.000,16,11112949,-795,0,1768546617,13280.824064609995,362.69388063000224,54128.84610936 2026-01-16,06:56:59.000,16,11112974,-795,0,1768546618,13280.621975309994,362.6868315000029,54128.70636696001 2026-01-16,06:57:00.000,16,11112986,-795,0,1768546619,13280.440094939993,362.63043846000073,54128.713354080006 2026-01-16,06:57:01.000,16,11113008,-795,0,1768546620,13280.096543129992,362.6022419400033,54128.594573040005 2026-01-16,06:57:02.000,16,11112979,-795,0,1768546621,13279.975289549991,362.5669962899992,54128.53168896 2026-01-16,06:57:03.000,16,11112939,-795,0,1768546622,13279.867508589996,362.5035541199977,54128.41989504001 2026-01-16,06:57:04.000,16,11112977,-795,0,1768546623,13279.61826512,362.5176523800037,54128.41290792 2026-01-16,06:57:05.000,16,11112995,-795,0,1768546624,13279.503747849994,362.53175064000243,54128.32207536001 2026-01-16,06:57:06.000,16,11112993,-795,0,1768546625,13279.267976999989,362.51060325000435,54128.10547464 2026-01-16,06:57:07.000,16,11113000,-795,0,1768546626,13279.059151389993,362.48240672999964,54128.01464208001 2026-01-16,06:57:08.000,16,11112975,-795,0,1768546627,13278.910952569997,362.52470151000307,54127.86092544 2026-01-16,06:57:09.000,16,11112956,-795,0,1768546628,13278.722335890001,362.5176523800037,54127.57445352 2026-01-16,06:57:10.000,16,11112927,-795,0,1768546629,13278.526982899995,362.52470151000307,54127.60938912001 2026-01-16,06:57:11.000,16,11112992,-795,0,1768546630,13278.39899301,362.49650498999836,54127.32291720001 2026-01-16,06:57:12.000,16,11112980,-795,0,1768546631,13278.237321569999,362.5035541199977,54127.204136160006 2026-01-16,06:57:13.000,16,11112959,-795,0,1768546632,13278.143013229994,362.49650498999836,54127.09234224 2026-01-16,06:57:14.000,16,11113009,-795,0,1768546633,13278.095859059998,362.5035541199977,54127.34387856001 2026-01-16,06:57:15.000,16,11112988,-795,0,1768546634,13278.075650129998,362.4683084700009,54127.3578528 2026-01-16,06:57:16.000,16,11112959,-795,0,1768546635,13278.062177509993,362.4330628200041,54127.2879816 2026-01-16,06:57:17.000,16,11112956,-795,0,1768546636,13278.008287029988,362.4048662999994,54126.95259984 2026-01-16,06:57:18.000,16,11112978,-795,0,1768546637,13278.001550719993,362.3273258699992,54126.729012 2026-01-16,06:57:19.000,16,11112997,-795,0,1768546638,13278.028495959989,362.3696206500026,54126.91067712001 2026-01-16,06:57:20.000,16,11113015,-795,0,1768546639,13278.19016739999,362.2709328300043,54126.7639476 2026-01-16,06:57:21.000,16,11112943,-795,0,1768546640,13278.27773943,362.21453979000216,54126.77093472001 2026-01-16,06:57:22.000,16,11113011,-795,0,1768546641,13278.43267455999,362.20044153000345,54126.75696048 2026-01-16,06:57:23.000,16,11113034,-795,0,1768546642,13278.57413706999,362.15109762000066,54126.87574152 2026-01-16,06:57:24.000,16,11112990,-795,0,1768546643,13278.729072199996,362.08765544999915,54126.55433400001 2026-01-16,06:57:25.000,16,11112959,-795,0,1768546644,13278.836853159992,362.0594589300017,54126.43555296001 2026-01-16,06:57:26.000,16,11112979,-795,0,1768546645,13278.884007330002,362.0312624100043,54126.26087496 2026-01-16,06:57:27.000,16,11112979,-795,0,1768546646,13278.931161499997,361.9819185000015,54126.21196512 2026-01-16,06:57:28.000,16,11112996,-795,0,1768546647,13279.113041869998,361.98896763000084,54126.5892696 2026-01-16,06:57:29.000,16,11113042,-795,0,1768546648,13279.166932349988,361.96782024000277,54126.65215368001 2026-01-16,06:57:30.000,16,11112979,-795,0,1768546649,13279.193877589998,361.98896763000084,54126.49144992 2026-01-16,06:57:31.000,16,11113004,-795,0,1768546650,13279.241031759993,361.96782024000277,54126.5193984 2026-01-16,06:57:32.000,16,11112976,-795,0,1768546651,13279.267976999989,361.98896763000084,54126.533372640006 2026-01-16,06:57:33.000,16,11112990,-795,0,1768546652,13279.315131169998,361.9607711100034,54126.512411280004 2026-01-16,06:57:34.000,16,11112992,-795,0,1768546653,13279.362285339994,361.96782024000277,54126.47048856 2026-01-16,06:57:35.000,16,11113011,-795,0,1768546654,13279.382494269994,361.98896763000084,54126.50542416001 2026-01-16,06:57:36.000,16,11112933,-795,0,1768546655,13279.375757959999,362.0312624100043,54126.344720400004 2026-01-16,06:57:37.000,16,11113033,-795,0,1768546656,13279.348812719989,362.03831154000363,54126.2748492 2026-01-16,06:57:38.000,16,11113016,-795,0,1768546657,13279.315131169998,362.03831154000363,54126.10715832 2026-01-16,06:57:39.000,16,11112993,-795,0,1768546658,13279.315131169998,362.07355719000043,54126.22593936 2026-01-16,06:57:40.000,16,11112971,-795,0,1768546659,13279.308394859989,362.13699936000194,54126.26786208001 2026-01-16,06:57:41.000,16,11113002,-795,0,1768546660,13279.126514490003,362.1792941399981,54126.204978 2026-01-16,06:57:42.000,16,11113026,-795,0,1768546661,13279.099569249993,362.2286380500009,54126.23292648 2026-01-16,06:57:43.000,16,11112913,-795,0,1768546662,13279.038942459993,362.2286380500009,54126.18401664 2026-01-16,06:57:44.000,16,11113022,-795,0,1768546663,13278.884007330002,362.2920802200024,54126.14908104001 2026-01-16,06:57:45.000,16,11113025,-795,0,1768546664,13278.843589470001,362.2920802200024,54126.2748492 2026-01-16,06:57:46.000,16,11112970,-795,0,1768546665,13278.762753750001,362.3202767399998,54126.28183632 2026-01-16,06:57:47.000,16,11112957,-795,0,1768546666,13278.634763859991,362.24978543999896,54126.25388784 2026-01-16,06:57:48.000,16,11113047,-795,0,1768546667,13278.466356109995,362.2074906600028,54126.177029520004 2026-01-16,06:57:49.000,16,11113004,-795,0,1768546668,13278.27100311999,362.17224500999873,54125.9254932 2026-01-16,06:57:50.000,16,11113007,-795,0,1768546669,13278.129540609989,362.11585197000386,54125.90453184001 2026-01-16,06:57:51.000,16,11112975,-795,0,1768546670,13277.961132859993,362.00306588999956,54125.53421448 2026-01-16,06:57:52.000,16,11113012,-795,0,1768546671,13277.833142969997,361.9466728500047,54125.40145920001 2026-01-16,06:57:53.000,16,11113031,-795,0,1768546672,13277.657998909992,361.8338867700004,54125.359536480006 2026-01-16,06:57:54.000,16,11112956,-795,0,1768546673,13277.597372119992,361.7281498200027,54125.39447208 2026-01-16,06:57:55.000,16,11112986,-795,0,1768546674,13277.44243699,361.65765852000186,54125.625047040005 2026-01-16,06:57:56.000,16,11113031,-795,0,1768546675,13277.24034769,361.5378233099982,54125.47831752001 2026-01-16,06:57:57.000,16,11112981,-795,0,1768546676,13277.09888518,361.3193002800035,54125.20581984 2026-01-16,06:57:58.000,16,11112977,-795,0,1768546677,13276.984367909994,361.1783176800018,54125.17787136 2026-01-16,06:57:59.000,16,11112998,-795,0,1768546678,13276.829432779989,361.0302859500007,54125.073064560005 2026-01-16,06:58:00.000,16,11113016,-795,0,1768546679,13276.580189309992,360.8611068300015,54124.75864416001 2026-01-16,06:58:01.000,16,11112959,-795,0,1768546680,13276.411781559997,360.6496329299989,54124.65383736 2026-01-16,06:58:02.000,16,11112988,-795,0,1768546681,13276.229901189996,360.48045380999974,54124.3883268 2026-01-16,06:58:03.000,16,11113052,-795,0,1768546682,13276.22316488,360.3253729499993,54124.59095328001 2026-01-16,06:58:04.000,16,11112989,-795,0,1768546683,13276.06149344,360.13504644000204,54124.49313360001 2026-01-16,06:58:05.000,16,11112958,-795,0,1768546684,13275.899822,359.92357253999944,54124.02499656 2026-01-16,06:58:06.000,16,11112952,-795,0,1768546685,13275.623633289993,359.7120986400041,54123.73852464 2026-01-16,06:58:07.000,16,11113032,-795,0,1768546686,13275.387862440002,359.49357561000215,54123.55685952001 2026-01-16,06:58:08.000,16,11113010,-795,0,1768546687,13275.104937420001,359.3384947500017,54123.57782088 2026-01-16,06:58:09.000,16,11113039,-795,0,1768546688,13274.89611180999,359.14816824000445,54123.64769208 2026-01-16,06:58:10.000,16,11112980,-795,0,1768546689,13274.525614759994,358.9648908599993,54123.29134896001 2026-01-16,06:58:11.000,16,11113042,-795,0,1768546690,13274.195535569997,358.68997479000245,54123.08872248 2026-01-16,06:58:12.000,16,11112991,-795,0,1768546691,13273.959764719992,358.5207956700033,54123.03282552001 2026-01-16,06:58:13.000,16,11112963,-795,0,1768546692,13273.777884349991,358.3727639400022,54122.9210316 2026-01-16,06:58:14.000,16,11113052,-795,0,1768546693,13273.508431949995,358.28112525000324,54122.795263440006 2026-01-16,06:58:15.000,16,11113018,-795,0,1768546694,13273.340024199999,358.03440570000384,54122.62058544001 2026-01-16,06:58:16.000,16,11113007,-795,0,1768546695,13273.131198589988,357.8793248400034,54122.30616504 2026-01-16,06:58:17.000,16,11112972,-795,0,1768546696,13273.009945010002,357.77358788999845,54122.07559008001 2026-01-16,06:58:18.000,16,11112969,-795,0,1768546697,13273.023417629993,357.66080181000143,54121.92187344 2026-01-16,06:58:19.000,16,11112999,-795,0,1768546698,13272.888691430002,357.618507029998,54121.65636288 2026-01-16,06:58:20.000,16,11112942,-795,0,1768546699,13272.902164049992,357.5621139900031,54121.36290384 2026-01-16,06:58:21.000,16,11112973,-795,0,1768546700,13272.888691430002,357.4986718200016,54121.146303120004 2026-01-16,06:58:22.000,16,11113019,-795,0,1768546701,13273.003208699993,357.4845735600029,54121.383865200005 2026-01-16,06:58:23.000,16,11112915,-795,0,1768546702,13273.090780729988,357.4211313900014,54121.36290384 2026-01-16,06:58:24.000,16,11113009,-795,0,1768546703,13273.191825379989,357.3717874799986,54121.42578792001 2026-01-16,06:58:25.000,16,11113035,-795,0,1768546704,13273.205297999993,357.30129617999773,54121.383865200005 2026-01-16,06:58:26.000,16,11112989,-795,0,1768546705,13273.218770619998,357.21670661999815,54121.25809704001 2026-01-16,06:58:27.000,16,11113012,-795,0,1768546706,13273.232243239989,357.1532644500039,54121.167264480006 2026-01-16,06:58:28.000,16,11112982,-795,0,1768546707,13273.198561689998,357.09687141000177,54121.29303264 2026-01-16,06:58:29.000,16,11112934,-795,0,1768546708,13273.090780729988,357.05457662999834,54121.25809704001 2026-01-16,06:58:30.000,16,11112959,-795,0,1768546709,13272.976263459997,357.0052327200028,54121.13232888 2026-01-16,06:58:31.000,16,11112953,-795,0,1768546710,13272.733756299996,356.8924466399985,54120.6502176 2026-01-16,06:58:32.000,16,11113012,-795,0,1768546711,13272.659656889991,356.8290044700043,54120.63624336001 2026-01-16,06:58:33.000,16,11112998,-795,0,1768546712,13272.491249139995,356.80785707999894,54120.62226912 2026-01-16,06:58:34.000,16,11112982,-795,0,1768546713,13272.49798544999,356.77261143000214,54120.82489560001 2026-01-16,06:58:35.000,16,11112994,-795,0,1768546714,13272.43735865999,356.7373657799981,54120.95765088 2026-01-16,06:58:36.000,16,11112981,-795,0,1768546715,13272.369995559995,356.6809727400032,54120.87380544001 2026-01-16,06:58:37.000,16,11112974,-795,0,1768546716,13272.15443363999,356.6457270899991,54120.55239792 2026-01-16,06:58:38.000,16,11112978,-795,0,1768546717,13272.13422470999,356.56113752999954,54120.58733352001 2026-01-16,06:58:39.000,16,11113017,-795,0,1768546718,13272.13422470999,356.511793620004,54120.56637216001 2026-01-16,06:58:40.000,16,11113018,-795,0,1768546719,13272.17464256999,356.46244971000124,54120.51746232001 2026-01-16,06:58:41.000,16,11112985,-795,0,1768546720,13272.188115189994,356.41310579999845,54120.30086160001 2026-01-16,06:58:42.000,16,11112975,-795,0,1768546721,13272.35652293999,356.36376189000293,54120.34977144001 2026-01-16,06:58:43.000,16,11112997,-795,0,1768546722,13272.41714972999,356.32851623999886,54120.328810080005 2026-01-16,06:58:44.000,16,11112965,-795,0,1768546723,13272.450831279995,356.1875336400044,54120.07028664 2026-01-16,06:58:45.000,16,11112953,-795,0,1768546724,13272.42388604,356.1099932100042,54119.972466960004 2026-01-16,06:58:46.000,16,11113040,-795,0,1768546725,13272.36325925,356.01835451999796,54119.65105944001 2026-01-16,06:58:47.000,16,11112959,-795,0,1768546726,13272.35652293999,355.93376495999837,54119.658046560005 2026-01-16,06:58:48.000,16,11112992,-795,0,1768546727,13272.38346818,355.87032279000414,54119.90958288 2026-01-16,06:58:49.000,16,11112997,-795,0,1768546728,13272.329577699995,355.813929750002,54119.86766016001 2026-01-16,06:58:50.000,16,11113020,-795,0,1768546729,13272.329577699995,355.6658980200009,54119.76984048001 2026-01-16,06:58:51.000,16,11112981,-795,0,1768546730,13272.228533049994,355.5672102000026,54119.637085200004 2026-01-16,06:58:52.000,16,11113020,-795,0,1768546731,13272.31610507999,355.482620640003,54119.637085200004 2026-01-16,06:58:53.000,16,11113004,-795,0,1768546732,13272.34305032,355.4050802100028,54119.567214 2026-01-16,06:58:54.000,16,11113008,-795,0,1768546733,13272.491249139995,355.2570484800017,54119.57420112 2026-01-16,06:58:55.000,16,11113023,-795,0,1768546734,13272.49798544999,355.21475369999825,54119.41349736001 2026-01-16,06:58:56.000,16,11113010,-795,0,1768546735,13272.639447959991,355.0949184900019,54119.37856176 2026-01-16,06:58:57.000,16,11112996,-795,0,1768546736,13272.727019990001,355.0455745799991,54119.25978072 2026-01-16,06:58:58.000,16,11112986,-795,0,1768546737,13272.935845599997,354.95393589000014,54119.17593528001 2026-01-16,06:58:59.000,16,11113013,-795,0,1768546738,13273.090780729988,354.88344458999927,54119.1130512 2026-01-16,06:59:00.000,16,11112979,-795,0,1768546739,13273.171616449989,354.8481989400025,54119.05715424001 2026-01-16,06:59:01.000,16,11113018,-795,0,1768546740,13273.131198589988,354.7424619900048,54118.93138608001 2026-01-16,06:59:02.000,16,11113006,-795,0,1768546741,13273.218770619998,354.72131459999946,54119.07112848 2026-01-16,06:59:03.000,16,11112942,-795,0,1768546742,13273.245715859994,354.62262678000116,54119.07811560001 2026-01-16,06:59:04.000,16,11113024,-795,0,1768546743,13273.272661099989,354.6367250399999,54119.12003832 2026-01-16,06:59:05.000,16,11113014,-795,0,1768546744,13273.245715859994,354.60852852000244,54119.154973920005 2026-01-16,06:59:06.000,16,11113000,-795,0,1768546745,13273.218770619998,354.566233739999,54119.04318 2026-01-16,06:59:07.000,16,11113012,-795,0,1768546746,13273.185089069993,354.50984070000413,54118.92439896 2026-01-16,06:59:08.000,16,11113002,-795,0,1768546747,13273.178352759998,354.4886933099988,54119.01523152 2026-01-16,06:59:09.000,16,11112951,-795,0,1768546748,13273.097517039998,354.47459505000006,54118.99427016 2026-01-16,06:59:10.000,16,11113012,-795,0,1768546749,13273.030153940002,354.4323002700039,54118.93138608001 2026-01-16,06:59:11.000,16,11113000,-795,0,1768546750,13272.888691430002,354.3829563600011,54118.50517176001 2026-01-16,06:59:12.000,16,11113045,-795,0,1768546751,13272.841537259992,354.37590723000176,54118.39337784 2026-01-16,06:59:13.000,16,11113019,-795,0,1768546752,13272.787646780002,354.3688581000024,54118.45626192001 2026-01-16,06:59:14.000,16,11112993,-795,0,1768546753,13272.875218809997,354.3336124499983,54118.63093992 2026-01-16,06:59:15.000,16,11113018,-795,0,1768546754,13272.753965229997,354.3477107100043,54118.88946336001 2026-01-16,06:59:16.000,16,11113016,-795,0,1768546755,13272.740492609992,354.31246506000025,54118.81260504001 2026-01-16,06:59:17.000,16,11112941,-795,0,1768546756,13272.578821169991,354.3406615799977,54118.61696568 2026-01-16,06:59:18.000,16,11113019,-795,0,1768546757,13272.56534855,354.29836680000153,54118.67286264001 2026-01-16,06:59:19.000,16,11112987,-795,0,1768546758,13272.511458069996,354.2560720199981,54118.56805584 2026-01-16,06:59:20.000,16,11113014,-795,0,1768546759,13272.471040209995,354.2419737599994,54118.6588884 2026-01-16,06:59:21.000,16,11112984,-795,0,1768546760,13272.33631400999,354.1855807200045,54118.28857104001 2026-01-16,06:59:22.000,16,11112996,-795,0,1768546761,13272.329577699995,354.1432859400011,54118.602991440006 2026-01-16,06:59:23.000,16,11113013,-795,0,1768546762,13272.248741979995,354.12918768000236,54118.61696568 2026-01-16,06:59:24.000,16,11112990,-795,0,1768546763,13272.18137888,354.06574551000085,54118.56805584 2026-01-16,06:59:25.000,16,11112982,-795,0,1768546764,13272.006234819994,353.9882050800006,54118.22568696 2026-01-16,06:59:26.000,16,11112975,-795,0,1768546765,13271.763727659993,353.90361552000104,54118.00908624 2026-01-16,06:59:27.000,16,11113022,-795,0,1768546766,13271.588583600002,353.93886116999784,54118.03703472 2026-01-16,06:59:28.000,16,11113001,-795,0,1768546767,13271.399966919991,353.8965663900017,54118.344468 2026-01-16,06:59:29.000,16,11113039,-795,0,1768546768,13271.15745975999,353.84017334999953,54118.246648320004 2026-01-16,06:59:30.000,16,11112910,-795,0,1768546769,13270.901479979999,353.75558378999995,54118.09293168001 2026-01-16,06:59:31.000,16,11112975,-795,0,1768546770,13270.571400790002,353.73443640000187,54117.79248552 2026-01-16,06:59:32.000,16,11113011,-795,0,1768546771,13270.322157319992,353.69214161999844,54117.80645976001 2026-01-16,06:59:33.000,16,11112979,-795,0,1768546772,13270.12006801999,353.6146011899982,54117.92524080001 2026-01-16,06:59:34.000,16,11113035,-795,0,1768546773,13269.850615619995,353.537060759998,54117.743575680004 2026-01-16,06:59:35.000,16,11113009,-795,0,1768546774,13269.560954289998,353.47361859000375,54117.68767872001 2026-01-16,06:59:36.000,16,11113052,-795,0,1768546775,13269.278029269997,353.3819799000048,54117.45710376 2026-01-16,06:59:37.000,16,11112966,-795,0,1768546776,13268.98836794,353.32558686000266,54117.37325832001 2026-01-16,06:59:38.000,16,11113009,-795,0,1768546777,13268.88058697999,353.24804643000243,54117.21255456001 2026-01-16,06:59:39.000,16,11112990,-795,0,1768546778,13268.6246072,353.1916533900003,54117.08678640001 2026-01-16,06:59:40.000,16,11112993,-795,0,1768546779,13268.409045279994,353.0859164400026,54116.926082640006 2026-01-16,06:59:41.000,16,11113029,-795,0,1768546780,13268.105911329993,352.96608122999896,54116.737430400004 2026-01-16,06:59:42.000,16,11113031,-795,0,1768546781,13267.957712509997,352.9096881900041,54116.72345616 2026-01-16,06:59:43.000,16,11113009,-795,0,1768546782,13267.735414279996,352.8391968900032,54116.46493272001 2026-01-16,06:59:44.000,16,11113004,-795,0,1768546783,13267.654578559996,352.75460733000364,54116.57672664 2026-01-16,06:59:45.000,16,11112977,-795,0,1768546784,13267.432280329995,352.65591950999806,54116.49288120001 2026-01-16,06:59:46.000,16,11113008,-795,0,1768546785,13267.25713626999,352.5290351700023,54116.17846080001 2026-01-16,06:59:47.000,16,11113020,-795,0,1768546786,13267.149355309994,352.39510169999994,54116.073654 2026-01-16,06:59:48.000,16,11113038,-795,0,1768546787,13267.048310659993,352.3175612699997,54116.10858960001 2026-01-16,06:59:49.000,16,11112989,-795,0,1768546788,13266.879902909997,352.2188734500014,54115.9339116 2026-01-16,06:59:50.000,16,11113004,-795,0,1768546789,13266.758649329997,352.12723476000247,54115.78019496 2026-01-16,06:59:51.000,16,11113005,-795,0,1768546790,13266.50940586,351.9439573800046,54115.21423824 2026-01-16,06:59:52.000,16,11112979,-795,0,1768546791,13266.40162489999,351.91576085999986,54115.04654736 2026-01-16,06:59:53.000,16,11112987,-795,0,1768546792,13266.30058024999,351.83822042999964,54114.9906504 2026-01-16,06:59:54.000,16,11112994,-795,0,1768546793,13266.192799289995,351.75363087000005,54115.08847008 2026-01-16,06:59:55.000,16,11113023,-795,0,1768546794,13266.14564512,351.75363087000005,54115.19327688001 2026-01-16,06:59:56.000,16,11113008,-795,0,1768546795,13266.044600469999,351.71838522000326,54115.06750872 2026-01-16,06:59:57.000,16,11112951,-795,0,1768546796,13265.869456409993,351.6831395699992,54114.7810368 2026-01-16,06:59:58.000,16,11112975,-795,0,1768546797,13265.822302239998,351.6831395699992,54114.68321712 2026-01-16,06:59:59.000,16,11112995,-795,0,1768546798,13265.707784969993,351.66904131000047,54114.627320160005 2026-01-16,07:00:00.000,16,11112967,-795,0,1768546799,13265.653894490002,351.6760904399998,54114.49456488 2026-01-16,07:00:01.000,16,11112996,-795,0,1768546800,13265.539377219997,351.60559913999896,54114.23604144001 2026-01-16,07:00:02.000,16,11112975,-795,0,1768546801,13265.445068879992,351.6831395699992,54114.18713160001 2026-01-16,07:00:03.000,16,11113016,-795,0,1768546802,13265.404651019991,351.6972378299979,54114.30591264 2026-01-16,07:00:04.000,16,11113023,-795,0,1768546803,13265.323815299991,351.73953261000133,54114.173157360005 2026-01-16,07:00:05.000,16,11113024,-795,0,1768546804,13265.16888017,351.7606799999994,54114.06835056001 2026-01-16,07:00:06.000,16,11112994,-795,0,1768546805,13265.02741766,351.73953261000133,54113.523355200006 2026-01-16,07:00:07.000,16,11113043,-795,0,1768546806,13264.933109319994,351.7888765200041,54113.49540672001 2026-01-16,07:00:08.000,16,11112992,-795,0,1768546807,13264.865746219999,351.8593678199977,54113.25085752 2026-01-16,07:00:09.000,16,11112967,-795,0,1768546808,13264.778174189989,351.86641695000435,54113.39059992 2026-01-16,07:00:10.000,16,11112959,-795,0,1768546809,13264.885955149999,351.9228099899992,54113.64213624001 2026-01-16,07:00:11.000,16,11113038,-795,0,1768546810,13264.805119429999,351.9298591199986,54113.25784464001 2026-01-16,07:00:12.000,16,11113006,-795,0,1768546811,13264.912900389994,352.02854694000416,54113.404574160006 2026-01-16,07:00:13.000,16,11112958,-795,0,1768546812,13264.96005455999,352.0426452000029,54113.334702960005 2026-01-16,07:00:14.000,16,11113007,-795,0,1768546813,13265.08804445,352.06379259000096,54113.285793120005 2026-01-16,07:00:15.000,16,11113020,-795,0,1768546814,13265.216034339996,352.04969433000224,54113.3137416 2026-01-16,07:00:16.000,16,11112979,-795,0,1768546815,13265.344024229991,352.1201856300031,54113.16002496001 2026-01-16,07:00:17.000,16,11113039,-795,0,1768546816,13265.478750429997,352.0778908499997,54112.999321200004 2026-01-16,07:00:18.000,16,11112983,-795,0,1768546817,13265.909874269993,352.16248040999926,54113.36265144 2026-01-16,07:00:19.000,16,11113008,-795,0,1768546818,13266.11869987999,352.1201856300031,54113.22989616001 2026-01-16,07:00:20.000,16,11112969,-795,0,1768546819,13266.415097519995,352.1554312799999,54112.87355304001 2026-01-16,07:00:21.000,16,11113000,-795,0,1768546820,13266.657604679996,352.1836278000046,54112.74778488 2026-01-16,07:00:22.000,16,11112999,-795,0,1768546821,13266.960738629998,352.1413330200012,54112.782720480005 2026-01-16,07:00:23.000,16,11112999,-795,0,1768546822,13267.29755412999,352.1342838900018,54112.92945 2026-01-16,07:00:24.000,16,11113003,-795,0,1768546823,13267.60742439,352.2188734500014,54113.29976736 2026-01-16,07:00:25.000,16,11113052,-795,0,1768546824,13267.856667859996,352.19772606000333,54113.37662568001 2026-01-16,07:00:26.000,16,11113008,-795,0,1768546825,13268.018339299997,352.2188734500014,54113.32771584001 2026-01-16,07:00:27.000,16,11113011,-795,0,1768546826,13268.193483360003,352.176578669998,54113.3137416 2026-01-16,07:00:28.000,16,11113001,-795,0,1768546827,13268.382100039998,352.1554312799999,54113.48143248 2026-01-16,07:00:29.000,16,11113013,-795,0,1768546828,13268.489880999994,352.11313650000375,54113.502393840005 2026-01-16,07:00:30.000,16,11112980,-795,0,1768546829,13268.57745302999,352.0778908499997,54113.47444536001 2026-01-16,07:00:31.000,16,11112997,-795,0,1768546830,13268.61787088999,351.9933012900001,54113.39059992 2026-01-16,07:00:32.000,16,11113052,-795,0,1768546831,13268.651552439995,351.9933012900001,54113.32771584001 2026-01-16,07:00:33.000,16,11113003,-795,0,1768546832,13268.73912446999,351.93690824999794,54113.32771584001 2026-01-16,07:00:34.000,16,11113027,-795,0,1768546833,13268.92774115,351.86641695000435,54113.29278024 2026-01-16,07:00:35.000,16,11113021,-795,0,1768546834,13268.995104249996,351.7959256500035,54113.37662568001 2026-01-16,07:00:36.000,16,11112970,-795,0,1768546835,13269.015313179996,351.75363087000005,54113.34867720001 2026-01-16,07:00:37.000,16,11112974,-795,0,1768546836,13268.941213769991,351.6478939200024,54113.22989616001 2026-01-16,07:00:38.000,16,11113030,-795,0,1768546837,13268.921004839991,351.5774026200015,54113.502393840005 2026-01-16,07:00:39.000,16,11112952,-795,0,1768546838,13268.84690543,351.47166567000386,54113.49540672001 2026-01-16,07:00:40.000,16,11113005,-795,0,1768546839,13268.712179229995,351.3729778499983,54113.34169008 2026-01-16,07:00:41.000,16,11113015,-795,0,1768546840,13268.570716719994,351.26019177000126,54113.32771584001 2026-01-16,07:00:42.000,16,11112954,-795,0,1768546841,13268.54377148,351.2037987299991,54113.34169008 2026-01-16,07:00:43.000,16,11112956,-795,0,1768546842,13268.57745302999,351.06281613000465,54113.37662568001 2026-01-16,07:00:44.000,16,11112996,-795,0,1768546843,13268.503353619999,350.99937396000314,54113.355664320006 2026-01-16,07:00:45.000,16,11112962,-795,0,1768546844,13268.469672069994,350.9288826600023,54113.285793120005 2026-01-16,07:00:46.000,16,11112971,-795,0,1768546845,13268.361891109998,350.8231457100046,54113.104128 2026-01-16,07:00:47.000,16,11113017,-795,0,1768546846,13268.382100039998,350.5975735500033,54112.70586216001 2026-01-16,07:00:48.000,16,11113011,-795,0,1768546847,13268.510089929994,350.60462268000265,54112.92246288001 2026-01-16,07:00:49.000,16,11112976,-795,0,1768546848,13268.550507789994,350.5623278999992,54112.91547576 2026-01-16,07:00:50.000,16,11112996,-795,0,1768546849,13268.58418934,350.55527876999986,54112.81066896 2026-01-16,07:00:51.000,16,11112996,-795,0,1768546850,13268.63807981999,350.5270822500024,54113.02726968 2026-01-16,07:00:52.000,16,11112983,-795,0,1768546851,13268.73912446999,350.5129839900037,54113.020282560006 2026-01-16,07:00:53.000,16,11112980,-795,0,1768546852,13268.78627864,350.4636400800009,54113.05521816 2026-01-16,07:00:54.000,16,11113052,-795,0,1768546853,13268.75933339999,350.5482296400005,54113.06220528001 2026-01-16,07:00:55.000,16,11113004,-795,0,1768546854,13268.75933339999,350.5129839900037,54113.07617952 2026-01-16,07:00:56.000,16,11113018,-795,0,1768546855,13268.70544292,350.5341313800018,54112.999321200004 2026-01-16,07:00:57.000,16,11112968,-795,0,1768546856,13268.64481613,350.57642615999794,54112.95739848 2026-01-16,07:00:58.000,16,11113024,-795,0,1768546857,13268.73912446999,350.611671810002,54113.18098632001 2026-01-16,07:00:59.000,16,11113018,-795,0,1768546858,13268.73912446999,350.6328192000001,54113.13906360001 2026-01-16,07:01:00.000,16,11113006,-795,0,1768546859,13268.691970299995,350.6751139800035,54113.12508936 2026-01-16,07:01:01.000,16,11112994,-795,0,1768546860,13268.60439827,350.61872094000137,54112.65695232001 2026-01-16,07:01:02.000,16,11112977,-795,0,1768546861,13268.65828874999,350.72445788999903,54112.684900800006 2026-01-16,07:01:03.000,16,11113013,-795,0,1768546862,13268.68523399,350.73855614999775,54112.70586216001 2026-01-16,07:01:04.000,16,11113037,-795,0,1768546863,13268.691970299995,350.7949491899999,54113.0342568 2026-01-16,07:01:05.000,16,11112959,-795,0,1768546864,13268.69870660999,350.83019484000397,54113.08316664 2026-01-16,07:01:06.000,16,11113000,-795,0,1768546865,13268.712179229995,350.86544049000076,54113.02726968 2026-01-16,07:01:07.000,16,11113018,-795,0,1768546866,13268.752597089995,350.8724896200001,54112.98534696 2026-01-16,07:01:08.000,16,11112989,-795,0,1768546867,13268.80648757,350.9218335300029,54113.22290904 2026-01-16,07:01:09.000,16,11112994,-795,0,1768546868,13268.88058697999,350.86544049000076,54113.2438704 2026-01-16,07:01:10.000,16,11112991,-795,0,1768546869,13268.86037804999,350.93593179000163,54113.16002496001 2026-01-16,07:01:11.000,16,11112972,-795,0,1768546870,13268.772806019995,350.9077352700042,54112.94342424001 2026-01-16,07:01:12.000,16,11112947,-795,0,1768546871,13268.894059599996,350.8936370099982,54113.15303784 2026-01-16,07:01:13.000,16,11112997,-795,0,1768546872,13268.92774115,350.9218335300029,54113.18098632001 2026-01-16,07:01:14.000,16,11112982,-795,0,1768546873,13268.98836794,350.93593179000163,54113.34867720001 2026-01-16,07:01:15.000,16,11113035,-795,0,1768546874,13268.981631629991,350.88658787999884,54113.167012080004 2026-01-16,07:01:16.000,16,11112979,-795,0,1768546875,13268.995104249996,350.88658787999884,54113.14605072 2026-01-16,07:01:17.000,16,11113001,-795,0,1768546876,13268.941213769991,350.8583913600014,54113.02726968 2026-01-16,07:01:18.000,16,11113030,-795,0,1768546877,13268.94795008,350.8795387499995,54113.25085752 2026-01-16,07:01:19.000,16,11112951,-795,0,1768546878,13268.941213769991,350.93593179000163,54113.4884196 2026-01-16,07:01:20.000,16,11112998,-795,0,1768546879,13268.96815901,350.9218335300029,54113.50938096 2026-01-16,07:01:21.000,16,11112974,-795,0,1768546880,13268.934477459996,350.90068614000484,54113.41156128 2026-01-16,07:01:22.000,16,11112996,-795,0,1768546881,13269.048994730001,350.9288826600023,54113.60720064 2026-01-16,07:01:23.000,16,11112951,-795,0,1768546882,13269.096148899996,350.96412830999907,54113.51636808001 2026-01-16,07:01:24.000,16,11112954,-795,0,1768546883,13269.379073919998,350.9570791799997,54113.73296880001 2026-01-16,07:01:25.000,16,11113033,-795,0,1768546884,13269.547481669993,350.91478440000355,54113.739955920006 2026-01-16,07:01:26.000,16,11112988,-795,0,1768546885,13269.702416799999,350.9077352700042,54113.64912336 2026-01-16,07:01:27.000,16,11112893,-795,0,1768546886,13269.92471503,350.88658787999884,54113.75393016 2026-01-16,07:01:28.000,16,11112973,-795,0,1768546887,13270.14701326,350.9288826600023,54113.91463392 2026-01-16,07:01:29.000,16,11113004,-795,0,1768546888,13270.369311490002,350.8583913600014,54113.691046080006 2026-01-16,07:01:30.000,16,11112961,-795,0,1768546889,13270.490565070002,350.90068614000484,54113.64912336 2026-01-16,07:01:31.000,16,11113029,-795,0,1768546890,13270.739808539998,350.8724896200001,54113.718994560004 2026-01-16,07:01:32.000,16,11112998,-795,0,1768546891,13270.962106769999,350.95003005000035,54114.03341496 2026-01-16,07:01:33.000,16,11112936,-795,0,1768546892,13271.19787761999,350.9852757000044,54114.27097704 2026-01-16,07:01:34.000,16,11113009,-795,0,1768546893,13271.28544965,351.04871786999865,54114.27796416 2026-01-16,07:01:35.000,16,11112993,-795,0,1768546894,13271.474066329996,351.09806178000144,54114.43168080001 2026-01-16,07:01:36.000,16,11112984,-795,0,1768546895,13271.568374670002,351.1685530800023,54114.42469368 2026-01-16,07:01:37.000,16,11112981,-795,0,1768546896,13271.689628250002,351.2531426400019,54114.54347472 2026-01-16,07:01:38.000,16,11113006,-795,0,1768546897,13271.851299690003,351.401174370003,54114.7810368 2026-01-16,07:01:39.000,16,11113043,-795,0,1768546898,13271.965816959993,351.4787148000032,54114.85789512001 2026-01-16,07:01:40.000,16,11112992,-795,0,1768546899,13272.046652679994,351.60559913999896,54115.011611760005 2026-01-16,07:01:41.000,16,11112989,-795,0,1768546900,13272.006234819994,351.6831395699992,54114.82994664 2026-01-16,07:01:42.000,16,11113010,-795,0,1768546901,13272.107279469994,351.76772912999877,54114.69719136001 2026-01-16,07:01:43.000,16,11112927,-795,0,1768546902,13272.17464256999,351.90166260000115,54114.82994664 2026-01-16,07:01:44.000,16,11113025,-795,0,1768546903,13272.228533049994,351.96510477000265,54114.97667616 2026-01-16,07:01:45.000,16,11112966,-795,0,1768546904,13272.27568721999,352.12723476000247,54115.130392800005 2026-01-16,07:01:46.000,16,11112984,-795,0,1768546905,13272.2622146,352.23297171000013,54115.27013520001 2026-01-16,07:01:47.000,16,11113004,-795,0,1768546906,13272.29589614999,352.303463010001,54115.43782608001 2026-01-16,07:01:48.000,16,11113009,-795,0,1768546907,13272.39694079999,352.37395431000186,54115.65442680001 2026-01-16,07:01:49.000,16,11112956,-795,0,1768546908,13272.38346818,352.4796912599995,54115.45180032 2026-01-16,07:01:50.000,16,11113045,-795,0,1768546909,13272.48451283,352.5360843000017,54115.67538816001 2026-01-16,07:01:51.000,16,11112934,-795,0,1768546910,13272.50472176,352.5995264700032,54115.66840104 2026-01-16,07:01:52.000,16,11112973,-795,0,1768546911,13272.572084859996,352.68411603000277,54115.67538816001 2026-01-16,07:01:53.000,16,11112990,-795,0,1768546912,13272.700074749991,352.7334599399983,54115.76622072 2026-01-16,07:01:54.000,16,11112995,-795,0,1768546913,13272.767437850001,352.75460733000364,54115.8291048 2026-01-16,07:01:55.000,16,11113037,-795,0,1768546914,13272.942581909992,352.81804949999787,54115.91295024001 2026-01-16,07:01:56.000,16,11113005,-795,0,1768546915,13273.077308109998,352.87444254,54115.83609192 2026-01-16,07:01:57.000,16,11112948,-795,0,1768546916,13273.232243239989,352.9237864500028,54115.6893624 2026-01-16,07:01:58.000,16,11112988,-795,0,1768546917,13273.37370574999,352.96608122999896,54115.87102752001 2026-01-16,07:01:59.000,16,11112994,-795,0,1768546918,13273.51516825999,353.0577199199979,54116.27628048001 2026-01-16,07:02:00.000,16,11112994,-795,0,1768546919,13273.710521249996,353.092965570002,54116.38108728 2026-01-16,07:02:01.000,16,11113008,-795,0,1768546920,13273.78462066,353.19870251999964,54116.402048640004 2026-01-16,07:02:02.000,16,11112996,-795,0,1768546921,13273.959764719992,353.32558686000266,54116.47890696 2026-01-16,07:02:03.000,16,11112964,-795,0,1768546922,13274.141645089992,353.4172255500016,54116.76537888 2026-01-16,07:02:04.000,16,11113027,-795,0,1768546923,13274.235953429998,353.4031272900029,54116.80031448001 2026-01-16,07:02:05.000,16,11112961,-795,0,1768546924,13274.283107599993,353.537060759998,54116.86319856 2026-01-16,07:02:06.000,16,11112987,-795,0,1768546925,13274.336998079998,353.60755205999885,54116.93306976 2026-01-16,07:02:07.000,16,11113044,-795,0,1768546926,13274.269634980003,353.6850924899991,54116.93306976 2026-01-16,07:02:08.000,16,11112942,-795,0,1768546927,13274.296580219998,353.7414855300012,54117.03787656001 2026-01-16,07:02:09.000,16,11113010,-795,0,1768546928,13274.289843909988,353.78378031000466,54117.18460608001 2026-01-16,07:02:10.000,16,11112986,-795,0,1768546929,13274.256162359998,353.8119768300021,54117.093773520006 2026-01-16,07:02:11.000,16,11112991,-795,0,1768546930,13274.155117709997,353.9318120399985,54116.974992480005 2026-01-16,07:02:12.000,16,11113009,-795,0,1768546931,13274.148381400002,353.96705769000255,54117.05883792 2026-01-16,07:02:13.000,16,11112867,-795,0,1768546932,13274.054073059997,354.00230333999934,54117.2964 2026-01-16,07:02:14.000,16,11112976,-795,0,1768546933,13273.973237339997,354.0586963800015,54117.56191056 2026-01-16,07:02:15.000,16,11112995,-795,0,1768546934,13273.899137929991,354.0727946400002,54117.56191056 2026-01-16,07:02:16.000,16,11112970,-795,0,1768546935,13273.771148039996,354.1714824599985,54117.45710376 2026-01-16,07:02:17.000,16,11113004,-795,0,1768546936,13273.710521249996,354.2067281100026,54117.6108204 2026-01-16,07:02:18.000,16,11113025,-795,0,1768546937,13273.730730179996,354.2419737599994,54117.88331808001 2026-01-16,07:02:19.000,16,11113025,-795,0,1768546938,13273.710521249996,354.2701702800041,54117.9601764 2026-01-16,07:02:20.000,16,11112963,-795,0,1768546939,13273.65663076999,354.3406615799977,54117.84139536 2026-01-16,07:02:21.000,16,11113034,-795,0,1768546940,13273.46127778,354.39705461999984,54117.58985904001 2026-01-16,07:02:22.000,16,11112980,-795,0,1768546941,13273.49495932999,354.43934940000327,54117.72960144 2026-01-16,07:02:23.000,16,11113030,-795,0,1768546942,13273.43433253999,354.53803722000157,54117.6806916 2026-01-16,07:02:24.000,16,11112973,-795,0,1768546943,13273.366969439994,354.566233739999,54117.56889768001 2026-01-16,07:02:25.000,16,11113001,-795,0,1768546944,13273.447805159994,354.64377416999923,54117.72261432 2026-01-16,07:02:26.000,16,11112976,-795,0,1768546945,13273.39391467999,354.6790198200033,54117.66671736001 2026-01-16,07:02:27.000,16,11113038,-795,0,1768546946,13273.366969439994,354.70721634000074,54117.77152416 2026-01-16,07:02:28.000,16,11113059,-795,0,1768546947,13273.40065099,354.8129532899984,54118.16979000001 2026-01-16,07:02:29.000,16,11112935,-795,0,1768546948,13273.319815269999,354.83410068000376,54118.148828640005 2026-01-16,07:02:30.000,16,11113029,-795,0,1768546949,13273.272661099989,354.897542849998,54118.078957440004 2026-01-16,07:02:31.000,16,11113012,-795,0,1768546950,13273.137934899998,354.89049371999863,54117.9601764 2026-01-16,07:02:32.000,16,11113055,-795,0,1768546951,13273.164880139993,354.96803414999886,54118.05799608 2026-01-16,07:02:33.000,16,11112995,-795,0,1768546952,13273.077308109998,355.0455745799991,54118.08594456 2026-01-16,07:02:34.000,16,11113037,-795,0,1768546953,13273.104253349993,355.0385254499997,54118.267609680006 2026-01-16,07:02:35.000,16,11113010,-795,0,1768546954,13273.036890249998,355.06672197000444,54118.37241648 2026-01-16,07:02:36.000,16,11112981,-795,0,1768546955,13272.976263459997,355.1090167500006,54118.28158392 2026-01-16,07:02:37.000,16,11112990,-795,0,1768546956,13272.828064640002,355.1231150099993,54118.078957440004 2026-01-16,07:02:38.000,16,11113029,-795,0,1768546957,13272.767437850001,355.1090167500006,54117.93921504 2026-01-16,07:02:39.000,16,11112988,-795,0,1768546958,13272.706811060001,355.137213269998,54118.030047600005 2026-01-16,07:02:40.000,16,11113013,-795,0,1768546959,13272.612502719996,355.16540979000274,54117.981137760005 2026-01-16,07:02:41.000,16,11113031,-795,0,1768546960,13272.390204489995,355.10196762000123,54117.75754992001 2026-01-16,07:02:42.000,16,11113049,-795,0,1768546961,13272.289159839995,355.2218028300049,54118.23267408 2026-01-16,07:02:43.000,16,11112968,-795,0,1768546962,13272.11401577999,355.2077045699989,54118.33049376 2026-01-16,07:02:44.000,16,11113019,-795,0,1768546963,13271.905190169993,355.1724589200021,54118.267609680006 2026-01-16,07:02:45.000,16,11112970,-795,0,1768546964,13271.730046110002,355.1231150099993,54118.17677712 2026-01-16,07:02:46.000,16,11113004,-795,0,1768546965,13271.40670323,355.11606587999995,54117.98812488 2026-01-16,07:02:47.000,16,11112971,-795,0,1768546966,13271.231559169995,355.01737806000165,54118.00908624 2026-01-16,07:02:48.000,16,11112988,-795,0,1768546967,13271.110305589995,355.00327980000293,54118.08594456 2026-01-16,07:02:49.000,16,11113013,-795,0,1768546968,13270.962106769999,354.98213241000485,54117.9601764 2026-01-16,07:02:50.000,16,11112978,-795,0,1768546969,13270.786962709994,354.9468867600008,54117.91825368 2026-01-16,07:02:51.000,16,11112989,-795,0,1768546970,13270.571400790002,354.86934633000055,54117.66671736001 2026-01-16,07:02:52.000,16,11112995,-795,0,1768546971,13270.483828759992,354.82000241999776,54117.49902648001 2026-01-16,07:02:53.000,16,11113007,-795,0,1768546972,13270.369311490002,354.75656025000353,54117.48505224 2026-01-16,07:02:54.000,16,11112992,-795,0,1768546973,13270.268266840001,354.7636093800029,54117.38723256 2026-01-16,07:02:55.000,16,11113035,-795,0,1768546974,13270.153749569996,354.7424619900048,54117.38723256 2026-01-16,07:02:56.000,16,11112971,-795,0,1768546975,13270.06617754,354.75656025000353,54117.39421968 2026-01-16,07:02:57.000,16,11113019,-795,0,1768546976,13269.971869199995,354.7142654700001,54117.31736136 2026-01-16,07:02:58.000,16,11112995,-795,0,1768546977,13269.931451339995,354.70721634000074,54117.47107800001 2026-01-16,07:02:59.000,16,11113037,-795,0,1768546978,13269.931451339995,354.6790198200033,54117.359284080005 2026-01-16,07:03:00.000,16,11113009,-795,0,1768546979,13269.870824549995,354.6649215600046,54117.28941288 2026-01-16,07:03:01.000,16,11112956,-795,0,1768546980,13269.648526319994,354.65787242999795,54116.69550768 2026-01-16,07:03:02.000,16,11113021,-795,0,1768546981,13269.722625729999,354.6790198200033,54116.99595384001 2026-01-16,07:03:03.000,16,11112969,-795,0,1768546982,13269.73609834999,354.7283637299988,54116.93306976 2026-01-16,07:03:04.000,16,11112977,-795,0,1768546983,13269.709153109994,354.7283637299988,54116.82127584 2026-01-16,07:03:05.000,16,11113031,-795,0,1768546984,13269.554217979989,354.7777076400016,54116.569739520004 2026-01-16,07:03:06.000,16,11112969,-795,0,1768546985,13269.486854879993,354.7777076400016,54116.42999712 2026-01-16,07:03:07.000,16,11112996,-795,0,1768546986,13269.500327499998,354.8481989400025,54116.40903576 2026-01-16,07:03:08.000,16,11112986,-795,0,1768546987,13269.412755470003,354.89049371999863,54116.34615168001 2026-01-16,07:03:09.000,16,11112980,-795,0,1768546988,13269.311710820002,354.98213241000485,54116.45095848 2026-01-16,07:03:10.000,16,11113014,-795,0,1768546989,13269.156775689997,355.05262370999844,54116.19243504 2026-01-16,07:03:11.000,16,11112997,-795,0,1768546990,13269.001840559991,355.05262370999844,54116.01076992001 2026-01-16,07:03:12.000,16,11112989,-795,0,1768546991,13269.022049489991,355.1583606600034,54116.09461536 2026-01-16,07:03:13.000,16,11113019,-795,0,1768546992,13268.961422699991,355.2499993500023,54116.136538080005 2026-01-16,07:03:14.000,16,11112985,-795,0,1768546993,13268.873850669996,355.3063923900045,54116.073654 2026-01-16,07:03:15.000,16,11113033,-795,0,1768546994,13268.77954232999,355.3980310800034,54115.88500176 2026-01-16,07:03:16.000,16,11112978,-795,0,1768546995,13268.74586078,355.4967189000017,54115.73827224 2026-01-16,07:03:17.000,16,11112995,-795,0,1768546996,13268.66502506,355.52491541999916,54115.52167152 2026-01-16,07:03:18.000,16,11112999,-795,0,1768546997,13268.68523399,355.6165541099981,54115.633465440005 2026-01-16,07:03:19.000,16,11113011,-795,0,1768546998,13268.631343509995,355.6658980200009,54115.60551696001 2026-01-16,07:03:20.000,16,11113041,-795,0,1768546999,13268.63807981999,355.73638932000176,54115.249173840006 2026-01-16,07:03:21.000,16,11113013,-795,0,1768547000,13268.58418934,355.78573323000455,54115.130392800005 2026-01-16,07:03:22.000,16,11112973,-795,0,1768547001,13268.550507789994,355.8421262699994,54114.97667616 2026-01-16,07:03:23.000,16,11112966,-795,0,1768547002,13268.63807981999,355.83507714000007,54115.060521600004 2026-01-16,07:03:24.000,16,11113039,-795,0,1768547003,13268.53703516999,355.926715829999,54115.1653284 2026-01-16,07:03:25.000,16,11112924,-795,0,1768547004,13268.368627419994,355.9901580000005,54115.011611760005 2026-01-16,07:03:26.000,16,11113040,-795,0,1768547005,13268.348418489993,356.01835451999796,54114.95571480001 2026-01-16,07:03:27.000,16,11112968,-795,0,1768547006,13268.267582769993,356.03245278000395,54114.85789512001 2026-01-16,07:03:28.000,16,11113019,-795,0,1768547007,13268.254110149988,356.08179668999946,54114.80898528 2026-01-16,07:03:29.000,16,11112967,-795,0,1768547008,13268.233901219988,356.1099932100042,54114.87885648 2026-01-16,07:03:30.000,16,11113036,-795,0,1768547009,13268.213692289988,356.15228799000033,54114.87186936 2026-01-16,07:03:31.000,16,11112977,-795,0,1768547010,13268.126120259993,356.1381897300016,54114.65526864 2026-01-16,07:03:32.000,16,11112982,-795,0,1768547011,13268.072229780002,356.21573016000184,54114.68321712 2026-01-16,07:03:33.000,16,11112991,-795,0,1768547012,13268.078966089997,356.16638624999905,54114.61334592 2026-01-16,07:03:34.000,16,11112991,-795,0,1768547013,13267.984657749992,356.2086810300025,54114.27097704 2026-01-16,07:03:35.000,16,11112966,-795,0,1768547014,13267.930767270002,356.18048450999777,54114.20809296 2026-01-16,07:03:36.000,16,11112998,-795,0,1768547015,13267.789304760001,356.18048450999777,54114.04738920001 2026-01-16,07:03:37.000,16,11113007,-795,0,1768547016,13267.70846904,356.25097580999864,54114.04040208 2026-01-16,07:03:38.000,16,11113001,-795,0,1768547017,13267.7488869,356.272123200004,54114.340848240005 2026-01-16,07:03:39.000,16,11113000,-795,0,1768547018,13267.654578559996,356.27917233000335,54114.28495128001 2026-01-16,07:03:40.000,16,11113024,-795,0,1768547019,13267.5467976,356.29327059000207,54114.173157360005 2026-01-16,07:03:41.000,16,11113023,-795,0,1768547020,13267.3447083,356.2862214600027,54113.86572408 2026-01-16,07:03:42.000,16,11112997,-795,0,1768547021,13267.203245789999,356.3567127600036,54113.7679044 2026-01-16,07:03:43.000,16,11112965,-795,0,1768547022,13267.189773169994,356.3496636300042,54113.79585288 2026-01-16,07:03:44.000,16,11112985,-795,0,1768547023,13267.115673759989,356.4060566699991,54113.84476272 2026-01-16,07:03:45.000,16,11113002,-795,0,1768547024,13267.021365419998,356.4554005800019,54113.79585288 2026-01-16,07:03:46.000,16,11113012,-795,0,1768547025,13266.974211250003,356.4835970999993,54113.70502032 2026-01-16,07:03:47.000,16,11113017,-795,0,1768547026,13266.920320769997,356.53999014000146,54113.68405896001 2026-01-16,07:03:48.000,16,11113009,-795,0,1768547027,13266.906848149993,356.5470392700008,54113.383612800004 2026-01-16,07:03:49.000,16,11112952,-795,0,1768547028,13266.967474939993,356.5963831800036,54113.26483176 2026-01-16,07:03:50.000,16,11112965,-795,0,1768547029,13267.041574349998,356.6175305700017,54113.19496056 2026-01-16,07:03:51.000,16,11113005,-795,0,1768547030,13267.075255899988,356.6809727400032,54112.91547576 2026-01-16,07:03:52.000,16,11112994,-795,0,1768547031,13267.290817819994,356.7796605600015,54113.09015376001 2026-01-16,07:03:53.000,16,11112983,-795,0,1768547032,13267.412071399995,356.8149062099983,54113.167012080004 2026-01-16,07:03:54.000,16,11112958,-795,0,1768547033,13267.694996419996,356.8149062099983,54113.3137416 2026-01-16,07:03:55.000,16,11113020,-795,0,1768547034,13267.843195239991,356.87129925000045,54113.29278024 2026-01-16,07:03:56.000,16,11112993,-795,0,1768547035,13268.031811920002,356.9135940300039,54113.30675448001 2026-01-16,07:03:57.000,16,11112922,-795,0,1768547036,13268.052020850002,356.95588881000003,54113.07617952 2026-01-16,07:03:58.000,16,11112992,-795,0,1768547037,13268.200219669998,356.9488396800007,54113.167012080004 2026-01-16,07:03:59.000,16,11112959,-795,0,1768547038,13268.233901219988,357.0052327200028,54113.22290904 2026-01-16,07:04:00.000,16,11113064,-795,0,1768547039,13268.355154799989,356.96998706999875,54113.22290904 2026-01-16,07:04:01.000,16,11112989,-795,0,1768547040,13268.220428599998,356.9417905500013,54113.07617952 2026-01-16,07:04:02.000,16,11112997,-795,0,1768547041,13268.247373839993,356.95588881000003,54112.950411360005 2026-01-16,07:04:03.000,16,11113000,-795,0,1768547042,13268.186747049993,356.9135940300039,54113.020282560006 2026-01-16,07:04:04.000,16,11112957,-795,0,1768547043,13268.112647640002,356.8642501200011,54112.999321200004 2026-01-16,07:04:05.000,16,11112948,-795,0,1768547044,13267.984657749992,356.82195533999766,54113.01329544001 2026-01-16,07:04:06.000,16,11112968,-795,0,1768547045,13267.856667859996,356.75146404000407,54113.06220528001 2026-01-16,07:04:07.000,16,11112942,-795,0,1768547046,13267.721941659991,356.7444149100047,54113.11111512001 2026-01-16,07:04:08.000,16,11113003,-795,0,1768547047,13267.66131486999,356.67392361000384,54113.12508936 2026-01-16,07:04:09.000,16,11113014,-795,0,1768547048,13267.553533909995,356.62457970000105,54113.187973440006 2026-01-16,07:04:10.000,16,11113011,-795,0,1768547049,13267.492907119995,356.47654796999996,54113.11111512001 2026-01-16,07:04:11.000,16,11112984,-795,0,1768547050,13267.331235679994,356.384909280001,54113.09015376001 2026-01-16,07:04:12.000,16,11112973,-795,0,1768547051,13267.37838984999,356.3073688500008,54113.01329544001 2026-01-16,07:04:13.000,16,11112944,-795,0,1768547052,13267.284081509999,356.2439266799993,54113.07617952 2026-01-16,07:04:14.000,16,11112959,-795,0,1768547053,13267.189773169994,356.1240914700029,54112.98534696 2026-01-16,07:04:15.000,16,11112966,-795,0,1768547054,13267.088728519993,356.13114060000225,54113.04124392001 2026-01-16,07:04:16.000,16,11113032,-795,0,1768547055,13266.980947559998,355.9972071299999,54112.99233408001 2026-01-16,07:04:17.000,16,11113002,-795,0,1768547056,13266.778858259997,355.94081408999773,54112.52419704 2026-01-16,07:04:18.000,16,11112982,-795,0,1768547057,13266.684549919992,355.8985193100016,54112.67092656 2026-01-16,07:04:19.000,16,11112991,-795,0,1768547058,13266.495933239996,355.8632736600048,54112.712849280004 2026-01-16,07:04:20.000,16,11112961,-795,0,1768547059,13266.26016238999,355.8280280100007,54112.684900800006 2026-01-16,07:04:21.000,16,11113038,-795,0,1768547060,13265.849247479993,355.8280280100007,54112.60105536 2026-01-16,07:04:22.000,16,11113057,-795,0,1768547061,13265.613476630002,355.7645858399992,54112.55214552 2026-01-16,07:04:23.000,16,11112973,-795,0,1768547062,13265.283397439991,355.7434384500011,54112.4752872 2026-01-16,07:04:24.000,16,11113000,-795,0,1768547063,13264.953318249994,355.72229106000304,54112.52419704 2026-01-16,07:04:25.000,16,11113019,-795,0,1768547064,13264.589557509993,355.73638932000176,54112.51022280001 2026-01-16,07:04:26.000,16,11112987,-795,0,1768547065,13264.07086164,355.6517997600022,54112.09798272 2026-01-16,07:04:27.000,16,11112987,-795,0,1768547066,13263.82161816999,355.63770150000346,54112.181828160006 2026-01-16,07:04:28.000,16,11113013,-795,0,1768547067,13263.471330049993,355.5813084600013,54112.23772512 2026-01-16,07:04:29.000,16,11112986,-795,0,1768547068,13263.060415139997,355.56016107000323,54112.042085760004 2026-01-16,07:04:30.000,16,11113020,-795,0,1768547069,13262.79096274,355.51081716000044,54111.91631760001 2026-01-16,07:04:31.000,16,11113004,-795,0,1768547070,13262.326157349999,355.4685223800043,54111.357348 2026-01-16,07:04:32.000,16,11113020,-795,0,1768547071,13262.036496020002,355.4332767300002,54111.16869576001 2026-01-16,07:04:33.000,16,11112967,-795,0,1768547072,13261.760307309996,355.34868717000063,54111.01497912 2026-01-16,07:04:34.000,16,11113001,-795,0,1768547073,13261.50432752999,355.3557363,54110.938120800005 2026-01-16,07:04:35.000,16,11112979,-795,0,1768547074,13261.28876561,355.34163804000127,54111.23157984 2026-01-16,07:04:36.000,16,11112981,-795,0,1768547075,13261.032785829993,355.2570484800017,54111.035940480004 2026-01-16,07:04:37.000,16,11112968,-795,0,1768547076,13260.756597120002,355.1724589200021,54110.67959736 2026-01-16,07:04:38.000,16,11112977,-795,0,1768547077,13260.527562579991,355.11606587999995,54110.61671328 2026-01-16,07:04:39.000,16,11112966,-795,0,1768547078,13260.318736969995,355.05262370999844,54110.58177768 2026-01-16,07:04:40.000,16,11112980,-795,0,1768547079,13260.08970243,354.9891815400042,54110.4140868 2026-01-16,07:04:42.000,16,11112986,-795,0,1768547081,13259.847195269998,354.8481989400025,54110.2044732 2026-01-16,07:04:43.000,16,11113067,-795,0,1768547082,13259.692260139993,354.75656025000353,54110.14158912001 2026-01-16,07:04:44.000,16,11112957,-795,0,1768547083,13259.523852389997,354.6790198200033,54109.95293688001 2026-01-16,07:04:45.000,16,11112985,-795,0,1768547084,13259.368917259992,354.57328286999837,54109.40794152 2026-01-16,07:04:46.000,16,11112962,-795,0,1768547085,13259.247663679991,354.4886933099988,54109.39396728 2026-01-16,07:04:47.000,16,11113012,-795,0,1768547086,13259.18703688999,354.42525114000455,54109.38698016 2026-01-16,07:04:48.000,16,11113018,-795,0,1768547087,13259.059046999995,354.31246506000025,54109.17037944 2026-01-16,07:04:49.000,16,11112999,-795,0,1768547088,13259.018629139995,354.22787550000066,54109.46383848 2026-01-16,07:04:50.000,16,11113004,-795,0,1768547089,13258.98494758999,354.1362368100017,54109.32409608001 2026-01-16,07:04:51.000,16,11112999,-795,0,1768547090,13258.88390293999,354.0375489900034,54109.142430960004 2026-01-16,07:04:52.000,16,11113012,-795,0,1768547091,13258.76264935999,353.9106646500004,54108.90486888 2026-01-16,07:04:53.000,16,11112959,-795,0,1768547092,13258.668341019998,353.84017334999953,54109.023649920004 2026-01-16,07:04:54.000,16,11113010,-795,0,1768547093,13258.621186849989,353.76968204999866,54108.96076584 2026-01-16,07:04:55.000,16,11113032,-795,0,1768547094,13258.493196959993,353.6850924899991,54108.98871432001 2026-01-16,07:04:56.000,16,11113005,-795,0,1768547095,13258.324789209997,353.6427977100029,54108.79307496 2026-01-16,07:04:57.000,16,11113034,-795,0,1768547096,13258.243953489997,353.5864046700008,54108.758139360005 2026-01-16,07:04:58.000,16,11113019,-795,0,1768547097,13258.122699909996,353.5300116299986,54108.68128104001 2026-01-16,07:04:59.000,16,11113001,-795,0,1768547098,13258.102490979996,353.4806677200031,54108.65333256001 2026-01-16,07:05:00.000,16,11113001,-795,0,1768547099,13258.008182639991,353.42427468000096,54108.39480912001 2026-01-16,07:05:01.000,16,11113035,-795,0,1768547100,13257.92734691999,353.42427468000096,54108.36686064001 2026-01-16,07:05:02.000,16,11113008,-795,0,1768547101,13257.76567547999,353.4031272900029,54108.05244024 2026-01-16,07:05:03.000,16,11113025,-795,0,1768547102,13257.738730239995,353.4172255500016,54108.303976560004 2026-01-16,07:05:04.000,16,11112978,-795,0,1768547103,13257.68483975999,353.41017642000224,54108.35987352 2026-01-16,07:05:05.000,16,11112975,-795,0,1768547104,13257.657894519994,353.4031272900029,54108.34589928001 2026-01-16,07:05:06.000,16,11112991,-795,0,1768547105,13257.597267729994,353.4313238100003,54108.40179624 2026-01-16,07:05:07.000,16,11113018,-795,0,1768547106,13257.482750459989,353.41017642000224,54108.33192504 2026-01-16,07:05:08.000,16,11113008,-795,0,1768547107,13257.408651049998,353.44542206999904,54108.1432728 2026-01-16,07:05:09.000,16,11112953,-795,0,1768547108,13257.354760569993,353.4313238100003,54108.17122128 2026-01-16,07:05:10.000,16,11112991,-795,0,1768547109,13257.267188539998,353.45952032999776,54108.10833720001 2026-01-16,07:05:11.000,16,11112999,-795,0,1768547110,13257.132462339992,353.41017642000224,54108.1432728 2026-01-16,07:05:12.000,16,11112997,-795,0,1768547111,13256.937109350001,353.3749307699982,54107.8288524 2026-01-16,07:05:13.000,16,11113021,-795,0,1768547112,13256.869746249991,353.34673425000074,54107.97558192 2026-01-16,07:05:14.000,16,11113024,-795,0,1768547113,13256.8360647,353.26214469000115,54107.79391680001 2026-01-16,07:05:15.000,16,11113030,-795,0,1768547114,13256.73502005,353.1916533900003,54107.80789104 2026-01-16,07:05:16.000,16,11112949,-795,0,1768547115,13256.660920639995,353.1070638300007,54107.77994256 2026-01-16,07:05:17.000,16,11112997,-795,0,1768547116,13256.55313968,353.0083760100024,54107.45154792 2026-01-16,07:05:18.000,16,11112990,-795,0,1768547117,13256.44535871999,352.9590320999996,54107.751994080005 2026-01-16,07:05:19.000,16,11112973,-795,0,1768547118,13256.263478349989,352.86739341000066,54107.486483520006 2026-01-16,07:05:20.000,16,11113018,-795,0,1768547119,13256.32410513999,352.8250986300045,54107.68212288 2026-01-16,07:05:21.000,16,11112997,-795,0,1768547120,13256.256742039994,352.74050906999764,54107.64020016 2026-01-16,07:05:22.000,16,11113010,-795,0,1768547121,13256.175906319993,352.5924773400038,54107.24193432001 2026-01-16,07:05:23.000,16,11113012,-795,0,1768547122,13256.236533109994,352.5642808199991,54107.49347064 2026-01-16,07:05:24.000,16,11113034,-795,0,1768547123,13256.283687279989,352.57837907999783,54107.47949640001 2026-01-16,07:05:25.000,16,11112997,-795,0,1768547124,13256.32410513999,352.4655930000008,54107.45154792 2026-01-16,07:05:26.000,16,11113001,-795,0,1768547125,13256.41167717,352.5149369100036,54107.416612320005 2026-01-16,07:05:27.000,16,11113041,-795,0,1768547126,13256.34431406999,352.4867403899989,54107.19302448001 2026-01-16,07:05:28.000,16,11113020,-795,0,1768547127,13256.54640336999,352.4514947400021,54106.89257832 2026-01-16,07:05:29.000,16,11112974,-795,0,1768547128,13256.81585577,352.416249089998,54107.02533360001 2026-01-16,07:05:30.000,16,11112986,-795,0,1768547129,13256.977527210001,352.45854387000145,54107.095204799996 2026-01-16,07:05:31.000,16,11112982,-795,0,1768547130,13257.105517099997,352.4514947400021,54107.13712752 2026-01-16,07:05:32.000,16,11112950,-795,0,1768547131,13257.166143889997,352.45854387000145,54106.962449520004 2026-01-16,07:05:33.000,16,11113032,-795,0,1768547132,13257.307606399998,352.4867403899989,54107.21398584 2026-01-16,07:05:34.000,16,11113040,-795,0,1768547133,13257.401914739989,352.5290351700023,54107.29084416001 2026-01-16,07:05:35.000,16,11113023,-795,0,1768547134,13257.556849869994,352.50788778000424,54107.38167672 2026-01-16,07:05:36.000,16,11113074,-795,0,1768547135,13257.65115821,352.55723168999975,54107.465522160004 2026-01-16,07:05:37.000,16,11112943,-795,0,1768547136,13257.657894519994,352.4796912599995,54107.38167672 2026-01-16,07:05:38.000,16,11112994,-795,0,1768547137,13257.76567547999,352.5008386500049,54107.49347064 2026-01-16,07:05:39.000,16,11113021,-795,0,1768547138,13257.85324751,352.49378951999824,54107.61225168 2026-01-16,07:05:40.000,16,11113039,-795,0,1768547139,13257.940819539996,352.4796912599995,54107.66116152 2026-01-16,07:05:41.000,16,11112981,-795,0,1768547140,13257.961028469996,352.44444561000273,54107.61225168 2026-01-16,07:05:42.000,16,11112976,-795,0,1768547141,13257.80609333999,352.39510169999994,54107.20699872 2026-01-16,07:05:43.000,16,11112971,-795,0,1768547142,13257.81282965,352.3457577900044,54107.3048184 2026-01-16,07:05:44.000,16,11112972,-795,0,1768547143,13257.74546654999,352.2823156200029,54107.32577976 2026-01-16,07:05:45.000,16,11113014,-795,0,1768547144,13257.718521309995,352.24706996999885,54107.61225168 2026-01-16,07:05:46.000,16,11113016,-795,0,1768547145,13257.62421296999,352.19772606000333,54107.90571072 2026-01-16,07:05:47.000,16,11113032,-795,0,1768547146,13257.449068909998,352.09903823999775,54107.87776224 2026-01-16,07:05:48.000,16,11112999,-795,0,1768547147,13257.206561749997,352.0355960700035,54107.71705848 2026-01-16,07:05:49.000,16,11112953,-795,0,1768547148,13257.105517099997,351.95100651000394,54107.78692968 2026-01-16,07:05:50.000,16,11112998,-795,0,1768547149,13256.809119459991,351.83822042999964,54107.84981376 2026-01-16,07:05:51.000,16,11113011,-715,0,1768547150,13256.52619443999,351.7606799999994,54107.751994080005 2026-01-16,07:05:52.000,16,11112987,-795,0,1768547151,13256.162433699988,351.7254343500026,54107.55635472001 2026-01-16,07:05:53.000,16,11112952,-795,0,1768547152,13255.818881890002,351.63379566000367,54107.61225168 2026-01-16,07:05:54.000,16,11113015,-795,0,1768547153,13255.589847349991,351.50691132000065,54107.77295544001 2026-01-16,07:05:55.000,16,11113036,-795,0,1768547154,13255.25303185,351.4505182799985,54107.52840624001 2026-01-16,07:05:56.000,16,11113019,-795,0,1768547155,13254.956634209993,351.3870761100043,54107.38866384001 2026-01-16,07:05:57.000,16,11112981,-795,0,1768547156,13254.613082399992,351.26019177000126,54107.200011600005 2026-01-16,07:05:58.000,16,11112973,-795,0,1768547157,13254.31668476,351.2390443800032,54107.08821768 2026-01-16,07:05:59.000,16,11112981,-795,0,1768547158,13254.101122839995,351.1192091699995,54107.17206312001 2026-01-16,07:06:00.000,16,11113001,-795,0,1768547159,13253.94618770999,351.1262582999989,54107.22097296001 2026-01-16,07:06:01.000,16,11112984,-795,0,1768547160,13253.717153169993,351.069865260004,54107.14411464001 2026-01-16,07:06:02.000,16,11112978,-795,0,1768547161,13253.434228149992,350.9923248300038,54106.89257832 2026-01-16,07:06:03.000,16,11112988,-795,0,1768547162,13253.400546600002,350.95003005000035,54106.962449520004 2026-01-16,07:06:04.000,16,11113008,-795,0,1768547163,13253.414019219992,350.9570791799997,54106.95546240001 2026-01-16,07:06:05.000,16,11112989,-795,0,1768547164,13253.306238259996,350.93593179000163,54106.83668136001 2026-01-16,07:06:06.000,16,11113005,-795,0,1768547165,13253.17824837,350.93593179000163,54106.72488744 2026-01-16,07:06:07.000,16,11112977,-795,0,1768547166,13253.124357889996,350.86544049000076,54106.55719656 2026-01-16,07:06:08.000,16,11113015,-795,0,1768547167,13253.063731099995,350.88658787999884,54106.50828672 2026-01-16,07:06:09.000,16,11113014,-795,0,1768547168,13253.05025847999,350.8795387499995,54106.410467040005 2026-01-16,07:06:10.000,16,11113004,-795,0,1768547169,13252.96942275999,350.85134223000205,54106.26373752001 2026-01-16,07:06:11.000,16,11113028,-795,0,1768547170,13252.88858703999,350.8090474499986,54106.1519436 2026-01-16,07:06:12.000,16,11112954,-795,0,1768547171,13252.699970359994,350.83019484000397,54105.81656184 2026-01-16,07:06:13.000,16,11112985,-795,0,1768547172,13252.780806079994,350.816096579998,54106.17989208 2026-01-16,07:06:14.000,16,11112971,-795,0,1768547173,13252.699970359994,350.8372439700033,54106.17290496 2026-01-16,07:06:15.000,16,11113000,-795,0,1768547174,13252.632607259999,350.80199831999926,54106.20085344 2026-01-16,07:06:16.000,16,11113023,-795,0,1768547175,13252.538298919993,350.85134223000205,54106.144956480006 2026-01-16,07:06:17.000,16,11113003,-795,0,1768547176,13252.423781650003,350.83019484000397,54105.99822696001 2026-01-16,07:06:18.000,16,11113015,-635,0,1768547177,13252.316000689993,350.8090474499986,54105.96329136 2026-01-16,07:06:19.000,16,11113038,-795,0,1768547178,13252.282319140002,350.80199831999926,54106.04014968 2026-01-16,07:06:20.000,16,11113030,-795,0,1768547179,13252.174538179992,350.8372439700033,54106.04014968 2026-01-16,07:06:21.000,16,11113021,-795,0,1768547180,13252.006130429996,350.8090474499986,54105.92835576001 2026-01-16,07:06:22.000,16,11112998,-795,0,1768547181,13251.702996479995,350.8442931000027,54105.73271640001 2026-01-16,07:06:23.000,16,11112998,-795,0,1768547182,13251.541325039994,350.8231457100046,54105.59996112 2026-01-16,07:06:24.000,16,11112964,-795,0,1768547183,13251.352708359998,350.7949491899999,54105.42528312001 2026-01-16,07:06:25.000,16,11112994,-795,0,1768547184,13251.184300610003,350.7315070199984,54105.55105128 2026-01-16,07:06:26.000,16,11113017,-795,0,1768547185,13250.982211310002,350.6962613700016,54105.50214144 2026-01-16,07:06:27.000,16,11113024,-795,0,1768547186,13250.706022599996,350.6751139800035,54105.50214144 2026-01-16,07:06:28.000,16,11113015,-795,0,1768547187,13250.295107689999,350.68921224000223,54105.53008992 2026-01-16,07:06:29.000,16,11112970,-795,0,1768547188,13250.180590419994,350.59052442000393,54105.36938616 2026-01-16,07:06:30.000,16,11113020,-795,0,1768547189,13249.938083259993,350.5341313800018,54105.39733464001 2026-01-16,07:06:31.000,16,11112988,-795,0,1768547190,13249.668630859996,350.50593486000434,54105.29252784 2026-01-16,07:06:32.000,16,11113022,-795,0,1768547191,13249.3587606,350.4636400800009,54104.96413320001 2026-01-16,07:06:33.000,16,11113027,-795,0,1768547192,13249.23077070999,350.45659095000156,54105.020030160005 2026-01-16,07:06:34.000,16,11112983,-795,0,1768547193,13249.12972605999,350.40724703999877,54105.07592712 2026-01-16,07:06:35.000,16,11113026,-795,0,1768547194,13249.001736169994,350.37905052000133,54105.020030160005 2026-01-16,07:06:36.000,16,11112960,-795,0,1768547195,13248.880482589993,350.34380487000453,54104.901249120005 2026-01-16,07:06:37.000,16,11113009,-795,0,1768547196,13248.698602219993,350.27331357000367,54104.50997040001 2026-01-16,07:06:38.000,16,11112893,-795,0,1768547197,13248.705338530002,350.2380679199996,54104.230485600005 2026-01-16,07:06:39.000,16,11112952,-795,0,1768547198,13248.678393289993,350.2028222700028,54104.279395440004 2026-01-16,07:06:40.000,16,11113062,-795,0,1768547199,13248.732283769998,350.1816748800047,54104.24445984001 2026-01-16,07:06:41.000,16,11113008,-795,0,1768547200,13248.604293880002,350.1816748800047,54104.15362728001 2026-01-16,07:06:42.000,16,11112975,-795,0,1768547201,13248.725547460002,350.20987140000216,54104.14664016 2026-01-16,07:06:43.000,16,11112974,-795,0,1768547202,13248.846801039988,350.20987140000216,54104.29336968001 2026-01-16,07:06:44.000,16,11113012,-795,0,1768547203,13248.941109379994,350.2028222700028,54104.30734392 2026-01-16,07:06:45.000,16,11112953,-795,0,1768547204,13248.974790929999,350.16052748999937,54104.25144696001 2026-01-16,07:06:46.000,16,11112936,-795,0,1768547205,13248.988263549989,350.1746257499981,54104.13965304 2026-01-16,07:06:47.000,16,11113022,-795,0,1768547206,13249.021945099994,350.1675766199987,54104.02785912 2026-01-16,07:06:48.000,16,11113011,-795,0,1768547207,13249.008472479989,350.1887240100041,54103.9510008 2026-01-16,07:06:49.000,16,11113000,-795,0,1768547208,13249.13646237,350.1675766199987,54104.05580760001 2026-01-16,07:06:50.000,16,11113015,-795,0,1768547209,13249.19708916,350.15347836,54104.13965304 2026-01-16,07:06:51.000,16,11113017,-795,0,1768547210,13249.19708916,350.1675766199987,54104.06978184 2026-01-16,07:06:52.000,16,11112974,-795,0,1768547211,13249.10951712999,350.13233097000193,54103.53177360001 2026-01-16,07:06:53.000,16,11112979,-795,0,1768547212,13249.29139749999,350.08298705999914,54103.60164480001 2026-01-16,07:06:54.000,16,11112940,-795,0,1768547213,13249.43959632,350.1393801000013,54103.64356752 2026-01-16,07:06:55.000,16,11113005,-795,0,1768547214,13249.513695729991,350.1675766199987,54103.74837432001 2026-01-16,07:06:56.000,16,11112984,-795,0,1768547215,13249.655158239992,350.2028222700028,54103.97894928 2026-01-16,07:06:57.000,16,11113019,-795,0,1768547216,13249.668630859996,350.20987140000216,54103.90907808001 2026-01-16,07:06:58.000,16,11113007,-795,0,1768547217,13249.850511229997,350.280362700003,54103.93003944 2026-01-16,07:06:59.000,16,11112985,-795,0,1768547218,13250.018918979993,350.280362700003,54104.132665920006 2026-01-16,07:07:00.000,16,11113010,-795,0,1768547219,13250.113227319998,350.32970660999854,54104.0907432 2026-01-16,07:07:01.000,16,11112920,-795,0,1768547220,13250.173854109999,350.3649522600026,54104.05580760001 2026-01-16,07:07:02.000,16,11112971,-795,0,1768547221,13250.221008279994,350.3860996500007,54103.93003944 2026-01-16,07:07:03.000,16,11113007,-795,0,1768547222,13250.36920709999,350.42134530000476,54104.06978184 2026-01-16,07:07:04.000,16,11112979,-795,0,1768547223,13250.524142229995,350.4495418200022,54104.04882048 2026-01-16,07:07:05.000,16,11113002,-795,0,1768547224,13250.65886843,350.4354435600035,54104.25843408 2026-01-16,07:07:06.000,16,11112993,-795,0,1768547225,13250.813803559991,350.49183659999835,54104.08375608001 2026-01-16,07:07:07.000,16,11112998,-795,0,1768547226,13250.867694039996,350.5270822500024,54104.00689776001 2026-01-16,07:07:08.000,16,11113009,-795,0,1768547227,13251.096728579992,350.57642615999794,54104.23747272 2026-01-16,07:07:09.000,16,11112960,-795,0,1768547228,13251.143882750002,350.5341313800018,54103.98593640001 2026-01-16,07:07:10.000,16,11112958,-795,0,1768547229,13251.325763119989,350.61872094000137,54104.37721512 2026-01-16,07:07:11.000,16,11113042,-795,0,1768547230,13251.514379799999,350.63986832999944,54104.67067416 2026-01-16,07:07:12.000,16,11113020,-795,0,1768547231,13251.61542445,350.6257700700007,54104.50298328 2026-01-16,07:07:13.000,16,11112988,-795,0,1768547232,13251.743414339995,350.6610157200048,54104.684648400005 2026-01-16,07:07:14.000,16,11112982,-795,0,1768547233,13252.006130429996,350.70331050000095,54104.92221048001 2026-01-16,07:07:15.000,16,11112984,-795,0,1768547234,13252.147592939997,350.6962613700016,54105.02701728 2026-01-16,07:07:16.000,16,11113035,-795,0,1768547235,13252.282319140002,350.71740875999967,54105.00605592 2026-01-16,07:07:17.000,16,11112924,-795,0,1768547236,13252.356418549993,350.7315070199984,54104.87330064001 2026-01-16,07:07:18.000,16,11112953,-795,0,1768547237,13252.484408439988,350.75265441000374,54104.90823624 2026-01-16,07:07:19.000,16,11112986,-795,0,1768547238,13252.652816189999,350.7808509300012,54105.22265664 2026-01-16,07:07:20.000,16,11112981,-795,0,1768547239,13252.780806079994,350.7949491899999,54105.236630880005 2026-01-16,07:07:21.000,16,11113011,-795,0,1768547240,13252.85490549,350.8090474499986,54104.950158960004 2026-01-16,07:07:22.000,16,11112983,-795,0,1768547241,13252.92900489999,350.8442931000027,54104.96413320001 2026-01-16,07:07:23.000,16,11113025,-795,0,1768547242,13253.09741265,350.9077352700042,54105.187721040005 2026-01-16,07:07:24.000,16,11112973,-795,0,1768547243,13253.272556709991,350.9923248300038,54105.41130888 2026-01-16,07:07:25.000,16,11112958,-795,0,1768547244,13253.319710880001,351.03461960999994,54105.61393536001 2026-01-16,07:07:26.000,16,11112951,-795,0,1768547245,13253.373601359992,351.1262582999989,54105.5580384 2026-01-16,07:07:27.000,16,11112973,-795,0,1768547246,13253.414019219992,351.1403565600049,54105.71874216 2026-01-16,07:07:28.000,16,11113023,-795,0,1768547247,13253.440964460002,351.21084785999847,54105.79560048 2026-01-16,07:07:29.000,16,11112995,-795,0,1768547248,13253.319710880001,351.32363394000276,54105.66983232 2026-01-16,07:07:30.000,16,11112978,-795,0,1768547249,13253.407282909997,351.34478133000084,54105.809574720006 2026-01-16,07:07:31.000,16,11113016,-795,0,1768547250,13253.467909699997,351.401174370003,54106.0820724 2026-01-16,07:07:32.000,16,11112954,-795,0,1768547251,13253.319710880001,351.4293708900004,54105.8375232 2026-01-16,07:07:33.000,16,11112999,-795,0,1768547252,13253.346656119997,351.5210095799994,54106.05412392 2026-01-16,07:07:34.000,16,11112964,-795,0,1768547253,13253.265820399996,351.5492061000041,54106.18687920001 2026-01-16,07:07:35.000,16,11112971,-795,0,1768547254,13253.225402539996,351.6126482699983,54106.13098224 2026-01-16,07:07:36.000,16,11112997,-795,0,1768547255,13253.13783051,351.63379566000367,54105.90040728001 2026-01-16,07:07:37.000,16,11113022,-795,0,1768547256,13252.982895379995,351.6196973999977,54105.858484560005 2026-01-16,07:07:38.000,16,11112977,-795,0,1768547257,13253.03004954999,351.69018869999854,54105.97027848001 2026-01-16,07:07:39.000,16,11112980,-795,0,1768547258,13253.01657693,351.65494305000175,54106.123995120004 2026-01-16,07:07:40.000,16,11113026,-795,0,1768547259,13252.90879596999,351.732483480002,54106.291686000004 2026-01-16,07:07:41.000,16,11112980,-795,0,1768547260,13252.91553228,351.7254343500026,54106.20784056 2026-01-16,07:07:42.000,16,11112938,-795,0,1768547261,13252.841432869995,351.7254343500026,54106.10303376 2026-01-16,07:07:43.000,16,11112948,-795,0,1768547262,13252.87511442,351.71838522000326,54106.30566024001 2026-01-16,07:07:44.000,16,11113015,-795,0,1768547263,13252.83469656,351.732483480002,54106.28469888001 2026-01-16,07:07:45.000,16,11113039,-795,0,1768547264,13252.982895379995,351.75363087000005,54106.48732536 2026-01-16,07:07:46.000,16,11112994,-795,0,1768547265,13252.996368,351.7113360900039,54106.57117080001 2026-01-16,07:07:47.000,16,11113042,-795,0,1768547266,13253.05025847999,351.6831395699992,54106.52226096001 2026-01-16,07:07:48.000,16,11112994,-795,0,1768547267,13253.07720372,351.7254343500026,54106.480338240006 2026-01-16,07:07:49.000,16,11112975,-795,0,1768547268,13253.211929919991,351.73953261000133,54106.56418368 2026-01-16,07:07:50.000,16,11112977,-795,0,1768547269,13253.232138849991,351.7113360900039,54106.64104200001 2026-01-16,07:07:51.000,16,11112977,-795,0,1768547270,13253.232138849991,351.6619921800011,54106.40347992001 2026-01-16,07:07:52.000,16,11113003,-795,0,1768547271,13253.205193609996,351.65494305000175,54105.99123984 2026-01-16,07:07:53.000,16,11112992,-795,0,1768547272,13253.286029329996,351.71838522000326,54106.38251856001 2026-01-16,07:07:54.000,16,11113000,-795,0,1768547273,13253.339919810001,351.73953261000133,54106.592132159996 2026-01-16,07:07:55.000,16,11112996,-795,0,1768547274,13253.339919810001,351.7606799999994,54106.864629840005 2026-01-16,07:07:56.000,16,11112923,-795,0,1768547275,13253.245611469996,351.80297478000284,54106.76681016001 2026-01-16,07:07:57.000,16,11112988,-795,0,1768547276,13253.238875160001,351.81707304000156,54106.88559120001 2026-01-16,07:07:58.000,16,11113027,-795,0,1768547277,13253.083940029996,351.8593678199977,54106.89257832 2026-01-16,07:07:59.000,16,11112986,-795,0,1768547278,13253.01657693,351.8734660800037,54106.8506556 2026-01-16,07:08:00.000,16,11113040,-795,0,1768547279,13252.76733345999,351.8875643400024,54106.78777152001 2026-01-16,07:08:01.000,16,11113016,-795,0,1768547280,13252.619134639994,351.8946134700018,54106.7807844 2026-01-16,07:08:02.000,16,11112974,-795,0,1768547281,13252.410309029998,351.8734660800037,54106.592132159996 2026-01-16,07:08:03.000,16,11112975,-795,0,1768547282,13252.214956039992,351.9228099899992,54106.89956544 2026-01-16,07:08:04.000,16,11112973,-795,0,1768547283,13252.006130429996,351.9298591199986,54106.93450104001 2026-01-16,07:08:05.000,16,11112971,-795,0,1768547284,13251.72994171999,351.8593678199977,54106.76681016001 2026-01-16,07:08:06.000,16,11112953,-795,0,1768547285,13251.480698249994,351.7959256500035,54106.47335112001 2026-01-16,07:08:07.000,16,11113006,-795,0,1768547286,13251.217982159993,351.76772912999877,54106.291686000004 2026-01-16,07:08:08.000,16,11112987,-795,0,1768547287,13250.955266069992,351.732483480002,54106.26373752001 2026-01-16,07:08:09.000,16,11112995,-795,0,1768547288,13250.786858319996,351.66904131000047,54106.47335112001 2026-01-16,07:08:10.000,16,11112987,-795,0,1768547289,13250.564560089995,351.63379566000367,54106.27072464 2026-01-16,07:08:11.000,16,11113072,-795,0,1768547290,13250.503933299995,351.59150088000024,54106.58514504 2026-01-16,07:08:12.000,16,11112956,-795,0,1768547291,13250.241217209994,351.4857639300026,54106.18687920001 2026-01-16,07:08:13.000,16,11112963,-795,0,1768547292,13250.140172559994,351.40822350000235,54106.291686000004 2026-01-16,07:08:14.000,16,11112971,-795,0,1768547293,13249.971764809998,351.35887958999956,54106.09604664001 2026-01-16,07:08:15.000,16,11112997,-795,0,1768547294,13249.789884439997,351.28133915999933,54105.89342016 2026-01-16,07:08:16.000,16,11112991,-795,0,1768547295,13249.729257649997,351.21084785999847,54106.15893072 2026-01-16,07:08:17.000,16,11113049,-795,0,1768547296,13249.594531449991,351.16150395000295,54106.0820724 2026-01-16,07:08:18.000,16,11113045,-795,0,1768547297,13249.45306893999,351.069865260004,54106.026175440005 2026-01-16,07:08:19.000,16,11112970,-795,0,1768547298,13249.27792488,351.0275704800006,54105.86547168 2026-01-16,07:08:20.000,16,11113027,-795,0,1768547299,13249.21729809,350.95003005000035,54105.6977808 2026-01-16,07:08:21.000,16,11113014,-795,0,1768547300,13249.04889033999,350.8936370099982,54105.41130888 2026-01-16,07:08:22.000,16,11112916,-795,0,1768547301,13248.826592109988,350.7808509300012,54104.99208168001 2026-01-16,07:08:23.000,16,11112973,-795,0,1768547302,13248.644711740002,350.7949491899999,54104.95714608 2026-01-16,07:08:24.000,16,11112995,-795,0,1768547303,13248.469567679997,350.76675267000246,54105.05496576 2026-01-16,07:08:25.000,16,11112986,-795,0,1768547304,13248.402204580001,350.7456052800044,54105.32746344001 2026-01-16,07:08:26.000,16,11113026,-795,0,1768547305,13248.274214689991,350.66806485000416,54105.32047632 2026-01-16,07:08:27.000,16,11113037,-795,0,1768547306,13248.024971219995,350.6962613700016,54105.16675968 2026-01-16,07:08:28.000,16,11112973,-795,0,1768547307,13247.789200369989,350.60462268000265,54104.97810744 2026-01-16,07:08:29.000,16,11112968,-795,0,1768547308,13247.560165829993,350.57642615999794,54104.90823624 2026-01-16,07:08:30.000,16,11113020,-795,0,1768547309,13247.324394980002,350.484787469999,54104.58682872001 2026-01-16,07:08:31.000,16,11112987,-795,0,1768547310,13247.095360439991,350.5129839900037,54104.53093176 2026-01-16,07:08:32.000,16,11112954,-795,0,1768547311,13246.91348006999,350.42134530000476,54104.35625376 2026-01-16,07:08:33.000,16,11113023,-795,0,1768547312,13246.77875387,350.40724703999877,54104.34227952001 2026-01-16,07:08:34.000,16,11113000,-795,0,1768547313,13246.67097290999,350.3649522600026,54104.35625376 2026-01-16,07:08:35.000,16,11113021,-755,0,1768547314,13246.502565159994,350.2874118300024,54104.279395440004 2026-01-16,07:08:36.000,16,11112991,-795,0,1768547315,13246.313948479998,350.23101879000023,54103.87414248 2026-01-16,07:08:37.000,16,11112970,-795,0,1768547316,13246.105122870002,350.20987140000216,54103.60164480001 2026-01-16,07:08:38.000,16,11112959,-795,0,1768547317,13245.950187739996,350.1393801000013,54103.48985088 2026-01-16,07:08:39.000,16,11112973,-795,0,1768547318,13245.7211532,350.14642923000065,54103.43395392001 2026-01-16,07:08:40.000,16,11113043,-795,0,1768547319,13245.63358116999,350.15347836,54103.69247736 2026-01-16,07:08:41.000,16,11112984,-795,0,1768547320,13245.47864604,350.13233097000193,54103.53876072 2026-01-16,07:08:42.000,16,11113000,-795,0,1768547321,13245.215929949998,350.02659402000427,54103.24530168001 2026-01-16,07:08:43.000,16,11113002,-795,0,1768547322,13245.182248399993,350.0547905400017,54103.26626304001 2026-01-16,07:08:44.000,16,11113058,-795,0,1768547323,13245.034049579997,350.0336431500036,54103.25927592 2026-01-16,07:08:45.000,16,11113042,-795,0,1768547324,13244.919532309992,349.92085706999933,54103.09158504 2026-01-16,07:08:46.000,16,11113000,-795,0,1768547325,13244.697234079991,349.8574148999978,54103.02171384 2026-01-16,07:08:47.000,16,11113012,-795,0,1768547326,13244.53556263999,349.80102186000295,54102.770177520004 2026-01-16,07:08:48.000,16,11112980,-795,0,1768547327,13244.427781679995,349.7234814300027,54102.67934496 2026-01-16,07:08:49.000,16,11113065,-795,0,1768547328,13244.34020965,349.6600392600012,54102.63043512 2026-01-16,07:08:50.000,16,11113012,-795,0,1768547329,13244.31326440999,349.55430231000355,54102.59549952001 2026-01-16,07:08:51.000,16,11113047,-795,0,1768547330,13244.25937393,349.44151622999925,54102.32998896001 2026-01-16,07:08:52.000,16,11112960,-795,0,1768547331,13244.030339389989,349.32873015000223,54101.82691632001 2026-01-16,07:08:53.000,16,11112932,-795,0,1768547332,13243.976448909998,349.32873015000223,54101.98762008 2026-01-16,07:08:54.000,16,11112939,-795,0,1768547333,13243.929294739988,349.2370914600033,54102.10640112 2026-01-16,07:08:55.000,16,11113000,-795,0,1768547334,13243.781095919992,349.1736492900018,54102.05749128 2026-01-16,07:08:56.000,16,11112999,-795,0,1768547335,13243.680051269992,349.0397158199994,54102.06447840001 2026-01-16,07:08:57.000,16,11112986,-795,0,1768547336,13243.504907210001,348.9762736499979,54101.77800648001 2026-01-16,07:08:58.000,16,11113029,-795,0,1768547337,13243.390389939996,348.8916840899983,54101.784993600006 2026-01-16,07:08:59.000,16,11113009,-795,0,1768547338,13243.38365363,348.80004539999936,54101.833903440005 2026-01-16,07:09:00.000,16,11113060,-795,0,1768547339,13243.26240005,348.7084067100004,54101.70813528001 2026-01-16,07:09:01.000,16,11112963,-795,0,1768547340,13243.067047059994,348.6308662800002,54101.51948304001 2026-01-16,07:09:02.000,16,11112989,-795,0,1768547341,13242.797594659998,348.4969328099978,54101.07230736 2026-01-16,07:09:03.000,16,11113025,-795,0,1768547342,13242.689813700003,348.47578541999974,54101.13519144001 2026-01-16,07:09:04.000,16,11113024,-795,0,1768547343,13242.528142260002,348.3982449899995,54101.07230736 2026-01-16,07:09:05.000,16,11112964,-795,0,1768547344,13242.379943439992,348.3629993400027,54101.02339752 2026-01-16,07:09:06.000,16,11112988,-795,0,1768547345,13242.20479938,348.22906587000034,54100.77186120001 2026-01-16,07:09:07.000,16,11113008,-795,0,1768547346,13241.96229222,348.2149676100016,54100.6670544 2026-01-16,07:09:08.000,16,11112986,-795,0,1768547347,13241.760202919999,348.1233289200027,54100.50635064 2026-01-16,07:09:09.000,16,11112977,-795,0,1768547348,13241.510959449988,348.1162797900033,54100.65308016001 2026-01-16,07:09:10.000,16,11113029,-795,0,1768547349,13241.376233249997,348.04578849000245,54100.562247600006 2026-01-16,07:09:11.000,16,11112983,-795,0,1768547350,13241.093308229996,348.003493709999,54100.275775680006 2026-01-16,07:09:12.000,16,11112970,-795,0,1768547351,13240.931636789996,347.89775676000136,54099.940393920006 2026-01-16,07:09:13.000,16,11112966,-795,0,1768547352,13240.77670165999,347.890707630002,54100.11507192 2026-01-16,07:09:14.000,16,11112965,-795,0,1768547353,13240.74302011,347.83431458999985,54100.18494312 2026-01-16,07:09:15.000,16,11113039,-795,0,1768547354,13240.59482128999,347.78497068000434,54100.038213600004 2026-01-16,07:09:16.000,16,11113011,-795,0,1768547355,13240.487040329994,347.74972503000026,54099.93340680001 2026-01-16,07:09:17.000,16,11112951,-795,0,1768547356,13240.237796859998,347.67218460000004,54099.63296064 2026-01-16,07:09:18.000,16,11112959,-795,0,1768547357,13240.183906379993,347.6580863400013,54099.57706368001 2026-01-16,07:09:19.000,16,11113002,-795,0,1768547358,13240.096334349997,347.6298898200039,54099.52116672 2026-01-16,07:09:20.000,16,11113015,-795,0,1768547359,13240.008762320002,347.53825112999766,54099.21373344001 2026-01-16,07:09:21.000,16,11113061,-795,0,1768547360,13239.894245049996,347.46775983000407,54098.983158480005 2026-01-16,07:09:22.000,16,11112971,-795,0,1768547361,13239.80667302,347.32677723000234,54098.6757252 2026-01-16,07:09:23.000,16,11113013,-795,0,1768547362,13239.887508740001,347.34087549000105,54098.9202744 2026-01-16,07:09:24.000,16,11113039,-795,0,1768547363,13240.008762320002,347.2703841900002,54099.07399104001 2026-01-16,07:09:25.000,16,11112969,-795,0,1768547364,13240.022234939992,347.2210402800047,54098.95521000001 2026-01-16,07:09:26.000,16,11113012,-795,0,1768547365,13240.170433760002,347.17874550000124,54098.864377440004 2026-01-16,07:09:27.000,16,11113024,-795,0,1768547366,13240.210851620002,347.12940158999845,54098.70367368 2026-01-16,07:09:28.000,16,11112977,-795,0,1768547367,13240.332105199988,347.1082542000004,54098.65476384 2026-01-16,07:09:29.000,16,11113032,-795,0,1768547368,13240.57461235999,347.1223524599991,54098.73162216 2026-01-16,07:09:30.000,16,11113027,-795,0,1768547369,13240.709338559995,347.0518611599982,54098.78751912001 2026-01-16,07:09:31.000,16,11112942,-795,0,1768547370,13240.729547489995,347.1082542000004,54098.57091840001 2026-01-16,07:09:32.000,16,11112976,-795,0,1768547371,13240.66218439,347.08005768000294,54098.35431768001 2026-01-16,07:09:33.000,16,11112989,-795,0,1768547372,13240.87774630999,347.0871068100023,54098.58489264 2026-01-16,07:09:34.000,16,11112971,-795,0,1768547373,13240.88448262,347.1082542000004,54098.549957040006 2026-01-16,07:09:35.000,16,11112993,-795,0,1768547374,13240.91816416999,347.11530332999973,54098.35431768001 2026-01-16,07:09:36.000,16,11113013,-795,0,1768547375,13240.86427369,347.0871068100023,54098.410214640004 2026-01-16,07:09:37.000,16,11112970,-795,0,1768547376,13240.749756419995,347.101205070001,54098.25649800001 2026-01-16,07:09:38.000,16,11112972,-795,0,1768547377,13240.77670165999,347.1082542000004,54098.27745936 2026-01-16,07:09:39.000,16,11112995,-795,0,1768547378,13240.75649272999,347.14349985000445,54098.598866880006 2026-01-16,07:09:40.000,16,11112983,-795,0,1768547379,13240.67565700999,347.1223524599991,54098.57091840001 2026-01-16,07:09:41.000,16,11112931,-795,0,1768547380,13240.581348669999,347.09415594000166,54098.5359828 2026-01-16,07:09:42.000,16,11113010,-795,0,1768547381,13240.466831399994,347.0659594200042,54098.2914336 2026-01-16,07:09:43.000,16,11112991,-795,0,1768547382,13240.480304019999,347.05891029000486,54098.34733056 2026-01-16,07:09:44.000,16,11112995,-795,0,1768547383,13240.567876049994,347.0236646400008,54098.35431768001 2026-01-16,07:09:45.000,16,11113003,-795,0,1768547384,13240.668920699994,347.01661551000143,54098.51502144 2026-01-16,07:09:46.000,16,11113028,-795,0,1768547385,13240.85753737999,346.98136986000463,54098.59187976001 2026-01-16,07:09:47.000,16,11113034,-795,0,1768547386,13240.911427859995,347.0025172500027,54098.480085840005 2026-01-16,07:09:48.000,16,11113019,-795,0,1768547387,13241.02594513,346.94612421000056,54098.38925328 2026-01-16,07:09:49.000,16,11112959,-795,0,1768547388,13241.160671329992,346.9249768200025,54098.45213736001 2026-01-16,07:09:50.000,16,11112990,-795,0,1768547389,13241.308870150002,346.9179276900031,54098.410214640004 2026-01-16,07:09:51.000,16,11112976,-795,0,1768547390,13241.430123730002,346.93202595000184,54098.2914336 2026-01-16,07:09:52.000,16,11112998,-795,0,1768547391,13241.477277899998,346.88268203999905,54098.08182 2026-01-16,07:09:53.000,16,11112977,-795,0,1768547392,13241.645685649994,346.8967802999978,54098.22854952 2026-01-16,07:09:54.000,16,11113013,-795,0,1768547393,13241.888192809995,346.8897311699984,54098.63380248 2026-01-16,07:09:55.000,16,11113056,-795,0,1768547394,13241.93534697999,346.86858378000034,54098.75258352 2026-01-16,07:09:56.000,16,11113008,-755,0,1768547395,13242.150908899996,346.8756329099997,54098.80149336 2026-01-16,07:09:57.000,16,11112982,-795,0,1768547396,13242.231744619996,346.83333813000354,54098.6757252 2026-01-16,07:09:58.000,16,11113021,-795,0,1768547397,13242.400152369992,346.79809247999947,54098.864377440004 2026-01-16,07:09:59.000,16,11113034,-795,0,1768547398,13242.454042849997,346.83333813000354,54099.02508120001 2026-01-16,07:10:00.000,16,11113023,-795,0,1768547399,13242.548351190002,346.83333813000354,54099.04604256001 2026-01-16,07:10:01.000,16,11113027,-795,0,1768547400,13242.460779159992,346.83333813000354,54098.90630016001 2026-01-16,07:10:02.000,16,11113000,-795,0,1768547401,13242.433833919997,346.7910433500001,54098.89931304 2026-01-16,07:10:03.000,16,11113001,-795,0,1768547402,13242.487724400002,346.8544855200016,54099.14386224001 2026-01-16,07:10:04.000,16,11113028,-795,0,1768547403,13242.474251779997,346.8544855200016,54099.19277208001 2026-01-16,07:10:05.000,16,11113011,-795,0,1768547404,13242.386679750001,346.8897311699984,54099.17181072001 2026-01-16,07:10:06.000,16,11112997,-795,0,1768547405,13242.26542617,346.8544855200016,54098.89232592 2026-01-16,07:10:07.000,16,11113001,-795,0,1768547406,13242.150908899996,346.84743639000226,54098.92726152001 2026-01-16,07:10:08.000,16,11113031,-795,0,1768547407,13241.99597376999,346.7910433500001,54098.745596400004 2026-01-16,07:10:09.000,16,11113003,-795,0,1768547408,13241.86124757,346.8403872600029,54098.82944184 2026-01-16,07:10:10.000,16,11112988,-795,0,1768547409,13241.807357089994,346.8897311699984,54099.18578496 2026-01-16,07:10:11.000,16,11113008,-795,0,1768547410,13241.632213029989,346.9038294300044,54099.269630400006 2026-01-16,07:10:12.000,16,11113013,-795,0,1768547411,13241.382969559992,346.8403872600029,54098.80848048001 2026-01-16,07:10:13.000,16,11112970,-795,0,1768547412,13241.308870150002,346.8403872600029,54098.89931304 2026-01-16,07:10:14.000,16,11113010,-795,0,1768547413,13241.180880259992,346.8192398700048,54098.94822288 2026-01-16,07:10:15.000,16,11112957,-795,0,1768547414,13241.120253469991,346.8403872600029,54098.90630016001 2026-01-16,07:10:16.000,16,11113002,-795,0,1768547415,13241.093308229996,346.84743639000226,54098.94123576 2026-01-16,07:10:17.000,16,11112964,-795,0,1768547416,13241.0057362,346.7910433500001,54098.82944184 2026-01-16,07:10:18.000,16,11112994,-795,0,1768547417,13241.039417749991,346.84743639000226,54098.80149336 2026-01-16,07:10:19.000,16,11112983,-795,0,1768547418,13241.052890369996,346.8051416099988,54098.94822288 2026-01-16,07:10:20.000,16,11112974,-795,0,1768547419,13241.086571920001,346.8121907399982,54098.85739032001 2026-01-16,07:10:21.000,16,11113008,-795,0,1768547420,13241.093308229996,346.8262890000042,54098.59187976001 2026-01-16,07:10:22.000,16,11113031,-795,0,1768547421,13241.039417749991,346.861534650001,54098.27745936 2026-01-16,07:10:23.000,16,11113020,-795,0,1768547422,13241.133726089996,346.8121907399982,54098.312394960005 2026-01-16,07:10:24.000,16,11113017,-795,0,1768547423,13241.201089189992,346.861534650001,54098.34733056 2026-01-16,07:10:25.000,16,11113021,-795,0,1768547424,13241.295397529997,346.8897311699984,54098.73162216 2026-01-16,07:10:26.000,16,11112966,-795,0,1768547425,13241.396442179997,346.8967802999978,54098.80149336 2026-01-16,07:10:27.000,16,11112996,-795,0,1768547426,13241.396442179997,346.86858378000034,54098.6757252 2026-01-16,07:10:28.000,16,11113003,-795,0,1768547427,13241.497486829998,346.8756329099997,54098.52200856001 2026-01-16,07:10:29.000,16,11112977,-795,0,1768547428,13241.652421959989,346.86858378000034,54098.63380248 2026-01-16,07:10:30.000,16,11112976,-795,0,1768547429,13241.780411849999,346.8967802999978,54098.598866880006 2026-01-16,07:10:31.000,16,11113032,-795,0,1768547430,13241.97576483999,346.8756329099997,54098.62681536 2026-01-16,07:10:32.000,16,11112997,-795,0,1768547431,13242.049864249995,346.86858378000034,54098.41720176 2026-01-16,07:10:33.000,16,11113005,-795,0,1768547432,13242.211535689996,346.8897311699984,54098.45213736001 2026-01-16,07:10:34.000,16,11113030,-795,0,1768547433,13242.561823809992,346.9179276900031,54098.75957064001 2026-01-16,07:10:35.000,16,11113026,-795,0,1768547434,13242.797594659998,346.88268203999905,54098.78751912001 2026-01-16,07:10:36.000,16,11113055,-795,0,1768547435,13243.006420269994,346.9179276900031,54098.61284112 2026-01-16,07:10:37.000,16,11113026,-795,0,1768547436,13243.19503694999,346.93202595000184,54098.41720176 2026-01-16,07:10:38.000,16,11112967,-795,0,1768547437,13243.437544109991,346.9531733399999,54098.55694416 2026-01-16,07:10:39.000,16,11113026,-795,0,1768547438,13243.700260199992,347.00956638000207,54098.68271232 2026-01-16,07:10:40.000,16,11112986,-795,0,1768547439,13243.929294739988,347.05891029000486,54098.9202744 2026-01-16,07:10:41.000,16,11112964,-795,0,1768547440,13244.138120349999,347.1223524599991,54098.96219712 2026-01-16,07:10:43.000,16,11112964,-795,0,1768547442,13244.609662049996,347.2210402800047,54099.101939520006 2026-01-16,07:10:44.000,16,11112958,-795,0,1768547443,13244.926268620002,347.32677723000234,54099.33950160001 2026-01-16,07:10:45.000,16,11112999,-795,0,1768547444,13245.188984709988,347.37612113999785,54099.43033416001 2026-01-16,07:10:46.000,16,11113008,-795,0,1768547445,13245.39107400999,347.48890722000215,54099.47924400001 2026-01-16,07:10:47.000,16,11113024,-795,0,1768547446,13245.57969069,347.4466124399987,54099.45828264001 2026-01-16,07:10:48.000,16,11113004,-795,0,1768547447,13245.70094427,347.5171037399996,54099.57706368001 2026-01-16,07:10:49.000,16,11112996,-795,0,1768547448,13245.943451430001,347.55234939000366,54099.68187048 2026-01-16,07:10:50.000,16,11112990,-795,0,1768547449,13246.185958590002,347.5946441699998,54099.84257424001 2026-01-16,07:10:51.000,16,11113017,-795,0,1768547450,13246.340893719993,347.6157915599979,54099.69584472001 2026-01-16,07:10:52.000,16,11112975,-795,0,1768547451,13246.509301469989,347.63693895000324,54099.7587288 2026-01-16,07:10:53.000,16,11112961,-795,0,1768547452,13246.637291359999,347.60169329999917,54099.69584472001 2026-01-16,07:10:54.000,16,11112954,-795,0,1768547453,13246.89327113999,347.6580863400013,54100.11507192 2026-01-16,07:10:55.000,16,11113002,-795,0,1768547454,13247.05494257999,347.67218460000004,54100.26180144 2026-01-16,07:10:56.000,16,11113020,-795,0,1768547455,13247.243559260001,347.68628285999876,54100.50635064 2026-01-16,07:10:57.000,16,11113056,-795,0,1768547456,13247.445648560002,347.71447938000347,54100.63211880001 2026-01-16,07:10:58.000,16,11113023,-795,0,1768547457,13247.539956899993,347.70038112000475,54100.660067280005 2026-01-16,07:10:59.000,16,11112993,-795,0,1768547458,13247.654474169998,347.7074302500041,54100.60417032001 2026-01-16,07:11:00.000,16,11112995,-795,0,1768547459,13247.95087180999,347.7426759000009,54101.00942328 2026-01-16,07:11:01.000,16,11113000,-795,0,1768547460,13248.065389079995,347.7426759000009,54101.02339752 2026-01-16,07:11:02.000,16,11113023,-795,0,1768547461,13248.09233431999,347.8272654600005,54100.95352632 2026-01-16,07:11:03.000,16,11113004,-795,0,1768547462,13248.15969742,347.8766093700033,54101.10724296001 2026-01-16,07:11:04.000,16,11112998,-795,0,1768547463,13248.206851589995,347.94710067000415,54101.1910884 2026-01-16,07:11:05.000,16,11113016,-795,0,1768547464,13248.247269449996,347.98234632000094,54101.17711416 2026-01-16,07:11:06.000,16,11113008,-795,0,1768547465,13248.26074207,347.99644457999966,54101.22602400001 2026-01-16,07:11:07.000,16,11112987,-795,0,1768547466,13248.206851589995,348.0246411000044,54101.37275352001 2026-01-16,07:11:08.000,16,11113029,-795,0,1768547467,13248.15969742,348.0669358800005,54101.42166336001 2026-01-16,07:11:09.000,16,11112983,-795,0,1768547468,13248.05191645999,348.10923066000396,54101.23999824 2026-01-16,07:11:10.000,16,11112954,-795,0,1768547469,13247.984553359995,348.1797219600048,54101.53345728 2026-01-16,07:11:11.000,16,11113023,-795,0,1768547470,13247.93739919,348.1797219600048,54101.69416104 2026-01-16,07:11:12.000,16,11113001,-795,0,1768547471,13247.863299779994,348.2502132599984,54101.764032240004 2026-01-16,07:11:13.000,16,11113023,-795,0,1768547472,13247.728573579989,348.2502132599984,54101.750058 2026-01-16,07:11:14.000,16,11113026,-795,0,1768547473,13247.674683099998,348.2643115200044,54101.8199292 2026-01-16,07:11:15.000,16,11113006,-795,0,1768547474,13247.735309889998,348.2995571700012,54101.98063296 2026-01-16,07:11:16.000,16,11113012,-795,0,1768547475,13247.681419409993,348.34185195000464,54101.96665872 2026-01-16,07:11:17.000,16,11112999,-795,0,1768547476,13247.587111069988,348.3136554299999,54101.9596716 2026-01-16,07:11:18.000,16,11113005,-795,0,1768547477,13247.472593799997,348.34185195000464,54101.89678752001 2026-01-16,07:11:19.000,16,11112956,-795,0,1768547478,13247.492802729997,348.40529411999887,54101.91774888 2026-01-16,07:11:20.000,16,11112964,-795,0,1768547479,13247.519747969993,348.461687160001,54101.98063296 2026-01-16,07:11:21.000,16,11113011,-795,0,1768547480,13247.506275350002,348.47578541999974,54102.05749128 2026-01-16,07:11:22.000,16,11112995,-795,0,1768547481,13247.573638449998,348.4969328099978,54101.833903440005 2026-01-16,07:11:23.000,16,11113016,-795,0,1768547482,13247.580374759993,348.5956206300034,54101.79198072 2026-01-16,07:11:24.000,16,11112991,-795,0,1768547483,13247.735309889998,348.6731610600036,54101.86185192 2026-01-16,07:11:25.000,16,11112936,-795,0,1768547484,13247.795936679999,348.7436523600045,54102.01556856 2026-01-16,07:11:26.000,16,11113043,-795,0,1768547485,13247.836354539999,348.79299627,54102.31601472 2026-01-16,07:11:27.000,16,11112986,-795,0,1768547486,13247.89698133,348.8423401800028,54102.29505336 2026-01-16,07:11:28.000,16,11113011,-795,0,1768547487,13247.903717639994,348.8916840899983,54102.25313064 2026-01-16,07:11:29.000,16,11113019,-795,0,1768547488,13247.93066287999,348.91283148000366,54102.35793744001 2026-01-16,07:11:30.000,16,11113017,-795,0,1768547489,13247.984553359995,348.94807713000046,54102.574538160006 2026-01-16,07:11:31.000,16,11112994,-795,0,1768547490,13248.0788617,348.94807713000046,54102.54658968001 2026-01-16,07:11:32.000,16,11113034,-795,0,1768547491,13248.07212538999,348.9621753899992,54102.61646088001 2026-01-16,07:11:33.000,16,11113015,-795,0,1768547492,13247.984553359995,348.89873321999767,54102.35095032 2026-01-16,07:11:34.000,16,11113002,-795,0,1768547493,13247.89698133,348.88463495999895,54102.35793744001 2026-01-16,07:11:35.000,16,11112983,-795,0,1768547494,13248.01823491,348.8211927900047,54102.47671848001 2026-01-16,07:11:36.000,16,11112992,-795,0,1768547495,13248.09233431999,348.78594714000064,54102.44178288 2026-01-16,07:11:37.000,16,11112982,-795,0,1768547496,13248.11254324999,348.75070149000385,54102.39287304 2026-01-16,07:11:38.000,16,11112978,-795,0,1768547497,13248.065389079995,348.680210190003,54102.336976080005 2026-01-16,07:11:39.000,16,11113046,-795,0,1768547498,13247.99802598,348.62381715000083,54102.25313064 2026-01-16,07:11:40.000,16,11113025,-795,0,1768547499,13247.99128966999,348.5462767200006,54102.5885124 2026-01-16,07:11:41.000,16,11112939,-795,0,1768547500,13248.045180149995,348.47578541999974,54102.61646088001 2026-01-16,07:11:42.000,16,11113075,-795,0,1768547501,13247.964344429995,348.3982449899995,54102.58152528 2026-01-16,07:11:43.000,16,11112989,-795,0,1768547502,13247.984553359995,348.34185195000464,54102.37191168 2026-01-16,07:11:44.000,16,11113028,-795,0,1768547503,13248.07212538999,348.30660630000057,54102.44178288 2026-01-16,07:11:45.000,16,11113022,-795,0,1768547504,13248.17990635,348.3136554299999,54102.44877000001 2026-01-16,07:11:46.000,16,11113009,-795,0,1768547505,13248.314632549991,348.2643115200044,54102.60947376 2026-01-16,07:11:47.000,16,11113034,-795,0,1768547506,13248.402204580001,348.2643115200044,54102.53960256 2026-01-16,07:11:48.000,16,11113035,-795,0,1768547507,13248.408940889996,348.2643115200044,54102.5885124 2026-01-16,07:11:49.000,16,11112953,-795,0,1768547508,13248.388731959996,348.27136065000377,54102.553576800005 2026-01-16,07:11:50.000,16,11113032,-795,0,1768547509,13248.274214689991,348.22906587000034,54102.19024656001 2026-01-16,07:11:51.000,16,11112954,-795,0,1768547510,13248.166433729995,348.2008693500029,54102.05749128 2026-01-16,07:11:52.000,16,11113005,-795,0,1768547511,13248.09233431999,348.222016740001,54102.1343496 2026-01-16,07:11:53.000,16,11112965,-795,0,1768547512,13247.93066287999,348.1867710900042,54101.82691632001 2026-01-16,07:11:54.000,16,11113046,-795,0,1768547513,13247.843090849994,348.222016740001,54102.28107912001 2026-01-16,07:11:55.000,16,11113006,-795,0,1768547514,13247.748782509989,348.2008693500029,54102.37889880001 2026-01-16,07:11:56.000,16,11113022,-795,0,1768547515,13247.647737859988,348.1867710900042,54102.32300184 2026-01-16,07:11:57.000,16,11112969,-795,0,1768547516,13247.492802729997,348.1515254400001,54102.25313064 2026-01-16,07:11:58.000,16,11113003,-795,0,1768547517,13247.230086639996,348.1021815300046,54102.05749128 2026-01-16,07:11:59.000,16,11112907,-795,0,1768547518,13247.06167889,348.01759196999774,54101.99460720001 2026-01-16,07:12:00.000,16,11113005,-795,0,1768547519,13246.886534829995,347.93300240999815,54102.08543976 2026-01-16,07:12:01.000,16,11112983,-795,0,1768547520,13246.71812708,347.9259532799988,54101.87582616001 2026-01-16,07:12:02.000,16,11113016,-795,0,1768547521,13246.516037779998,347.84841284999857,54101.89678752001 2026-01-16,07:12:03.000,16,11113002,-795,0,1768547522,13246.340893719993,347.7779215499977,54101.58935424001 2026-01-16,07:12:04.000,16,11112992,-795,0,1768547523,13246.239849069992,347.7285776400022,54101.736083760006 2026-01-16,07:12:05.000,16,11112912,-795,0,1768547524,13246.145540730002,347.63693895000324,54101.49153456001 2026-01-16,07:12:06.000,16,11112924,-795,0,1768547525,13246.098386559992,347.5805459100011,54101.233011120006 2026-01-16,07:12:07.000,16,11113002,-795,0,1768547526,13246.051232389997,347.5100546100002,54101.23999824 2026-01-16,07:12:08.000,16,11112998,-795,0,1768547527,13245.997341909992,347.4607107000047,54101.093268720004 2026-01-16,07:12:09.000,16,11112993,-795,0,1768547528,13245.83567046999,347.47480896000343,54101.02339752 2026-01-16,07:12:10.000,16,11112993,-795,0,1768547529,13245.909769879996,347.46775983000407,54101.22602400001 2026-01-16,07:12:11.000,16,11112999,-795,0,1768547530,13245.963660360001,347.4466124399987,54101.12820432 2026-01-16,07:12:12.000,16,11113003,-795,0,1768547531,13245.950187739996,347.3831702700045,54101.10724296001 2026-01-16,07:12:13.000,16,11112958,-795,0,1768547532,13245.727889509995,347.32677723000234,54100.34564688001 2026-01-16,07:12:14.000,16,11112924,-795,0,1768547533,13245.923242500001,347.37612113999785,54100.91859072001 2026-01-16,07:12:15.000,16,11113065,-795,0,1768547534,13245.929978809996,347.3690720099985,54100.93256496 2026-01-16,07:12:16.000,16,11112972,-795,0,1768547535,13245.963660360001,347.30562984000426,54100.9116036 2026-01-16,07:12:17.000,16,11113011,-795,0,1768547536,13245.929978809996,347.2492368000021,54100.79980968001 2026-01-16,07:12:18.000,16,11113038,-795,0,1768547537,13245.990605599996,347.2492368000021,54100.82077104001 2026-01-16,07:12:19.000,16,11112975,-795,0,1768547538,13246.064705010001,347.2069420199987,54100.827758160005 2026-01-16,07:12:20.000,16,11112992,-795,0,1768547539,13246.159013349992,347.1857946300006,54100.83474528 2026-01-16,07:12:21.000,16,11112972,-795,0,1768547540,13246.246585380002,347.14349985000445,54100.5971832 2026-01-16,07:12:22.000,16,11112991,-795,0,1768547541,13246.300475859993,347.09415594000166,54100.46442792001 2026-01-16,07:12:23.000,16,11113012,-795,0,1768547542,13246.414993129998,347.101205070001,54100.38756960001 2026-01-16,07:12:24.000,16,11113037,-795,0,1768547543,13246.468883609989,347.11530332999973,54100.42949232 2026-01-16,07:12:25.000,16,11113026,-795,0,1768547544,13246.536246709999,347.14349985000445,54100.70199000001 2026-01-16,07:12:26.000,16,11112965,-795,0,1768547545,13246.664236599994,347.15759811000316,54100.86269376 2026-01-16,07:12:27.000,16,11113003,-795,0,1768547546,13246.71139076999,347.15759811000316,54100.81378392 2026-01-16,07:12:28.000,16,11113002,-795,0,1768547547,13246.77875387,347.2069420199987,54100.85570664 2026-01-16,07:12:29.000,16,11112956,-795,0,1768547548,13246.745072319995,347.19284375999996,54100.729938480006 2026-01-16,07:12:30.000,16,11112955,-795,0,1768547549,13246.89327113999,347.21399114999804,54100.78583544 2026-01-16,07:12:31.000,16,11113001,-795,0,1768547550,13246.99431578999,347.2210402800047,54100.89064224001 2026-01-16,07:12:32.000,16,11113026,-795,0,1768547551,13247.129041989996,347.2351385400034,54100.90461648 2026-01-16,07:12:33.000,16,11113007,-795,0,1768547552,13247.230086639996,347.2633350600008,54100.79282256 2026-01-16,07:12:34.000,16,11112990,-795,0,1768547553,13247.358076529992,347.2492368000021,54101.02339752 2026-01-16,07:12:35.000,16,11112982,-795,0,1768547554,13247.459121179993,347.24218767000275,54100.611157440006 2026-01-16,07:12:36.000,16,11113004,-795,0,1768547555,13247.641001549993,347.2703841900002,54100.925577840004 2026-01-16,07:12:37.000,16,11112966,-795,0,1768547556,13247.634265239998,347.32677723000234,54100.85570664 2026-01-16,07:12:38.000,16,11113017,-795,0,1768547557,13247.822881919994,347.3126789700036,54100.90461648 2026-01-16,07:12:39.000,16,11112991,-795,0,1768547558,13247.762255129994,347.34087549000105,54101.12820432 2026-01-16,07:12:40.000,16,11112994,-795,0,1768547559,13247.883508709994,347.319728100003,54101.14217856 2026-01-16,07:12:41.000,16,11112950,-795,0,1768547560,13247.984553359995,347.4113667900019,54101.35877928 2026-01-16,07:12:42.000,16,11113018,-795,0,1768547561,13248.065389079995,347.4113667900019,54101.40768912 2026-01-16,07:12:43.000,16,11113002,-755,0,1768547562,13248.05865277,347.3831702700045,54101.2958952 2026-01-16,07:12:44.000,16,11113019,-795,0,1768547563,13248.13275217999,347.48890722000215,54101.568392880006 2026-01-16,07:12:45.000,16,11112937,-795,0,1768547564,13248.20011528,347.47480896000343,54101.63826408001 2026-01-16,07:12:46.000,16,11113004,-795,0,1768547565,13248.17317003999,347.4959563500015,54101.63127696 2026-01-16,07:12:47.000,16,11113017,-795,0,1768547566,13248.126015869995,347.4959563500015,54101.6452512 2026-01-16,07:12:48.000,16,11113018,-795,0,1768547567,13248.01823491,347.4818580900028,54101.61031560001 2026-01-16,07:12:49.000,16,11113033,-795,0,1768547568,13247.91719026,347.5312019999983,54101.68717392001 2026-01-16,07:12:50.000,16,11113009,-795,0,1768547569,13247.836354539999,347.50300548000087,54101.6801868 2026-01-16,07:12:51.000,16,11113015,-795,0,1768547570,13247.795936679999,347.48890722000215,54101.6452512 2026-01-16,07:12:52.000,16,11113040,-795,0,1768547571,13247.634265239998,347.4607107000047,54101.715122400004 2026-01-16,07:12:53.000,16,11113005,-795,0,1768547572,13247.364812840002,347.42546505000064,54101.3657664 2026-01-16,07:12:54.000,16,11112978,-795,0,1768547573,13247.364812840002,347.4113667900019,54101.72210952 2026-01-16,07:12:55.000,16,11113043,-795,0,1768547574,13247.243559260001,347.40431766000256,54101.82691632001 2026-01-16,07:12:56.000,16,11113005,-795,0,1768547575,13247.203141400001,347.34087549000105,54101.77101936 2026-01-16,07:12:57.000,16,11113021,-795,0,1768547576,13247.068415199996,347.2703841900002,54101.65922544001 2026-01-16,07:12:58.000,16,11113000,-795,0,1768547577,13247.095360439991,347.19284375999996,54101.70813528001 2026-01-16,07:12:59.000,16,11112973,-795,0,1768547578,13247.149250919996,347.1857946300006,54101.82691632001 2026-01-16,07:13:00.000,16,11112981,-795,0,1768547579,13247.176196159991,347.1223524599991,54101.8199292 2026-01-16,07:13:01.000,16,11112984,-795,0,1768547580,13247.169459849996,347.101205070001,54101.77101936 2026-01-16,07:13:02.000,16,11113049,-795,0,1768547581,13247.06167889,347.05891029000486,54101.63127696 2026-01-16,07:13:03.000,16,11113021,-795,0,1768547582,13247.02126103,346.99546812000335,54101.51249592 2026-01-16,07:13:04.000,16,11113041,-795,0,1768547583,13246.97410685999,346.99546812000335,54101.60332848 2026-01-16,07:13:05.000,16,11113012,-795,0,1768547584,13246.886534829995,346.93202595000184,54101.28890808 2026-01-16,07:13:06.000,16,11112974,-795,0,1768547585,13246.85285327999,346.861534650001,54101.428650480004 2026-01-16,07:13:07.000,16,11113013,-795,0,1768547586,13246.77201755999,346.861534650001,54101.42166336001 2026-01-16,07:13:08.000,16,11112983,-795,0,1768547587,13246.704654459994,346.8121907399982,54101.449611840006 2026-01-16,07:13:09.000,16,11112907,-795,0,1768547588,13246.542983019994,346.8051416099988,54101.47756032 2026-01-16,07:13:10.000,16,11112946,-795,0,1768547589,13246.489092539989,346.7557977000033,54101.45659896 2026-01-16,07:13:11.000,16,11113010,-795,0,1768547590,13246.401520509993,346.7416994400046,54101.51948304001 2026-01-16,07:13:12.000,16,11112981,-795,0,1768547591,13246.320684789993,346.6923555300018,54101.48454744 2026-01-16,07:13:13.000,16,11112997,-795,0,1768547592,13246.185958590002,346.7135029199999,54101.30986944 2026-01-16,07:13:14.000,16,11113003,-795,0,1768547593,13246.111859179997,346.69940466000116,54101.35179216001 2026-01-16,07:13:15.000,16,11112997,-795,0,1768547594,13246.084913940002,346.65710987999773,54101.37275352001 2026-01-16,07:13:16.000,16,11112999,-795,0,1768547595,13245.916506189991,346.65710987999773,54101.1910884 2026-01-16,07:13:17.000,16,11112925,-795,0,1768547596,13245.876088329991,346.60071684000286,54101.35877928 2026-01-16,07:13:18.000,16,11112948,-795,0,1768547597,13245.77504367999,346.60071684000286,54101.20506264001 2026-01-16,07:13:19.000,16,11112982,-795,0,1768547598,13245.707680579995,346.5795694500048,54101.17711416 2026-01-16,07:13:20.000,16,11112998,-795,0,1768547599,13245.61337223999,346.57252031999815,54100.91859072001 2026-01-16,07:13:21.000,16,11113005,-795,0,1768547600,13245.465173419994,346.5654711899988,54100.78583544 2026-01-16,07:13:22.000,16,11112986,-795,0,1768547601,13245.418019249999,346.55842205999943,54100.79980968001 2026-01-16,07:13:23.000,16,11113021,-795,0,1768547602,13245.276556739998,346.530225540002,54100.7369256 2026-01-16,07:13:24.000,16,11112999,-795,0,1768547603,13245.256347809998,346.5936677100035,54100.95352632 2026-01-16,07:13:25.000,16,11112920,-795,0,1768547604,13245.209193639988,346.6289133600003,54100.96750056001 2026-01-16,07:13:26.000,16,11113007,-795,0,1768547605,13245.034049579997,346.63596248999966,54100.897629360006 2026-01-16,07:13:27.000,16,11112945,-795,0,1768547606,13244.906059690002,346.65710987999773,54100.76487408 2026-01-16,07:13:28.000,16,11112987,-795,0,1768547607,13244.892587069997,346.7135029199999,54100.86269376 2026-01-16,07:13:29.000,16,11113038,-795,0,1768547608,13244.724179320001,346.76989596000203,54100.729938480006 2026-01-16,07:13:30.000,16,11113017,-795,0,1768547609,13244.697234079991,346.8051416099988,54100.68801576 2026-01-16,07:13:31.000,16,11113020,-795,0,1768547610,13244.670288839996,346.8544855200016,54100.76487408 2026-01-16,07:13:32.000,16,11113007,-795,0,1768547611,13244.59618942999,346.88268203999905,54100.757886960004 2026-01-16,07:13:33.000,16,11112955,-795,0,1768547612,13244.427781679995,346.9531733399999,54100.50635064 2026-01-16,07:13:34.000,16,11113019,-795,0,1768547613,13244.43451798999,346.974320729998,54100.47141504 2026-01-16,07:13:35.000,16,11112944,-795,0,1768547614,13244.346945959995,347.01661551000143,54100.26180144 2026-01-16,07:13:36.000,16,11113015,-795,0,1768547615,13244.25937393,347.04481202999887,54100.06616208 2026-01-16,07:13:37.000,16,11112983,-795,0,1768547616,13244.19201082999,347.09415594000166,54100.12904616001 2026-01-16,07:13:38.000,16,11113037,-795,0,1768547617,13244.165065589994,347.1505489800038,54100.34564688001 2026-01-16,07:13:39.000,16,11112975,-795,0,1768547618,13244.111175109989,347.1857946300006,54100.48538928001 2026-01-16,07:13:40.000,16,11112998,-795,0,1768547619,13243.976448909998,347.2069420199987,54100.34564688001 2026-01-16,07:13:41.000,16,11112969,-795,0,1768547620,13243.875404259998,347.19284375999996,54100.17795600001 2026-01-16,07:13:42.000,16,11112943,-795,0,1768547621,13243.801304849992,347.1998928899993,54100.2827628 2026-01-16,07:13:43.000,16,11112950,-795,0,1768547622,13243.666578650002,347.1857946300006,54100.28974992 2026-01-16,07:13:44.000,16,11112981,-795,0,1768547623,13243.612688169997,347.1998928899993,54100.18494312 2026-01-16,07:13:45.000,16,11113013,-795,0,1768547624,13243.552061379996,347.2210402800047,54100.205904480004 2026-01-16,07:13:46.000,16,11112986,-795,0,1768547625,13243.558797689991,347.2210402800047,54100.31071128 2026-01-16,07:13:47.000,16,11112996,-795,0,1768547626,13243.558797689991,347.21399114999804,54100.24782720001 2026-01-16,07:13:48.000,16,11112978,-795,0,1768547627,13243.531852449996,347.2210402800047,54100.24084008 2026-01-16,07:13:49.000,16,11112948,-795,0,1768547628,13243.437544109991,347.24218767000275,54099.891484080006 2026-01-16,07:13:50.000,16,11112920,-795,0,1768547629,13243.457753039991,347.1998928899993,54099.84257424001 2026-01-16,07:13:51.000,16,11113009,-795,0,1768547630,13243.42407149,347.24218767000275,54099.8286 2026-01-16,07:13:52.000,16,11112981,-795,0,1768547631,13243.410598869996,347.2210402800047,54099.86353560001 2026-01-16,07:13:53.000,16,11113013,-795,0,1768547632,13243.26240005,347.25628593000147,54099.87750984 2026-01-16,07:13:54.000,16,11113036,-795,0,1768547633,13243.29608159999,347.2210402800047,54100.038213600004 2026-01-16,07:13:55.000,16,11113003,-795,0,1768547634,13243.33649945999,347.2210402800047,54099.96135528001 2026-01-16,07:13:56.000,16,11113034,-795,0,1768547635,13243.24219112,347.2069420199987,54100.01026512001 2026-01-16,07:13:57.000,16,11112939,-795,0,1768547636,13243.11420122999,347.17874550000124,54099.92641968 2026-01-16,07:13:58.000,16,11112970,-795,0,1768547637,13242.999683959999,347.11530332999973,54099.73078032 2026-01-16,07:13:59.000,16,11113016,-795,0,1768547638,13242.831276209989,347.0871068100023,54099.723793200006 2026-01-16,07:14:00.000,16,11112946,-795,0,1768547639,13242.763913109993,347.0025172500027,54099.70981896 2026-01-16,07:14:01.000,16,11112995,-795,0,1768547640,13242.575296429997,346.9179276900031,54099.69584472001 2026-01-16,07:14:02.000,16,11113038,-795,0,1768547641,13242.400152369992,346.84743639000226,54099.50719248001 2026-01-16,07:14:03.000,16,11112970,-795,0,1768547642,13242.13743627999,346.76989596000203,54099.33251448 2026-01-16,07:14:04.000,16,11112978,-795,0,1768547643,13242.09701841999,346.65710987999773,54099.22770768 2026-01-16,07:14:05.000,16,11112943,-795,0,1768547644,13241.89492911999,346.5161272800033,54099.0600168 2026-01-16,07:14:06.000,16,11113039,-795,0,1768547645,13241.780411849999,346.3962920699996,54098.95521000001 2026-01-16,07:14:07.000,16,11113010,-795,0,1768547646,13241.665894579994,346.3328498999981,54098.92726152001 2026-01-16,07:14:08.000,16,11113029,-795,0,1768547647,13241.457068969998,346.20596556000237,54098.99713272 2026-01-16,07:14:09.000,16,11112959,-795,0,1768547648,13241.228034430002,346.1143268700034,54098.80848048001 2026-01-16,07:14:10.000,16,11113001,-795,0,1768547649,13241.140462399992,346.0015407899991,54098.885338800006 2026-01-16,07:14:11.000,16,11112997,-795,0,1768547650,13240.89795523999,345.89580384000146,54098.75957064001 2026-01-16,07:14:12.000,16,11113041,-795,0,1768547651,13240.61503021999,345.740722980001,54098.647776720005 2026-01-16,07:14:13.000,16,11112982,-795,0,1768547652,13240.325368889993,345.627936900004,54098.193613920004 2026-01-16,07:14:14.000,16,11113003,-795,0,1768547653,13240.204115309993,345.52219994999905,54098.20758816001 2026-01-16,07:14:15.000,16,11112990,-795,0,1768547654,13239.948135530001,345.4305612600001,54098.17963968 2026-01-16,07:14:16.000,16,11113023,-795,0,1768547655,13239.78646409,345.2331856200035,54098.06784576001 2026-01-16,07:14:17.000,16,11113049,-795,0,1768547656,13239.570902169995,345.14154693000455,54097.93509048 2026-01-16,07:14:18.000,16,11113048,-795,0,1768547657,13239.33513131999,344.96531867999875,54097.66259280001 2026-01-16,07:14:19.000,16,11113019,-795,0,1768547658,13239.139778329998,344.78204130000086,54097.3132368 2026-01-16,07:14:20.000,16,11113019,-795,0,1768547659,13239.018524749998,344.65515695999784,54097.3132368 2026-01-16,07:14:21.000,16,11112980,-795,0,1768547660,13238.749072350001,344.5141743600034,54097.06170048001 2026-01-16,07:14:22.000,16,11112991,-795,0,1768547661,13238.56719198,344.35204437000357,54096.88003536 2026-01-16,07:14:23.000,16,11112953,-795,0,1768547662,13238.29773957999,344.2181109000012,54096.83112552 2026-01-16,07:14:24.000,16,11113016,-795,0,1768547663,13238.142804449999,344.16171785999904,54096.65644752001 2026-01-16,07:14:25.000,16,11112996,-795,0,1768547664,13237.940715149998,344.02778439000394,54096.59356344 2026-01-16,07:14:26.000,16,11112979,-795,0,1768547665,13237.927242529993,343.91499830999965,54096.60055056 2026-01-16,07:14:27.000,16,11113032,-795,0,1768547666,13237.839670499998,343.8727035300035,54096.42587256 2026-01-16,07:14:28.000,16,11113005,-795,0,1768547667,13237.698207989997,343.76696657999855,54096.20927184 2026-01-16,07:14:29.000,16,11112965,-795,0,1768547668,13237.516327619996,343.7035244100043,54095.89485144 2026-01-16,07:14:30.000,16,11112977,-795,0,1768547669,13237.40854666,343.63303311000345,54095.90183856 2026-01-16,07:14:31.000,16,11113022,-795,0,1768547670,13237.314238319996,343.56959094000194,54095.73414768 2026-01-16,07:14:32.000,16,11113011,-795,0,1768547671,13237.24687522,343.477952250003,54095.61536664 2026-01-16,07:14:33.000,16,11113015,-795,0,1768547672,13236.98415913,343.42155921000085,54095.22408792 2026-01-16,07:14:34.000,16,11112977,-795,0,1768547673,13237.04478592,343.35106791,54095.077358400005 2026-01-16,07:14:35.000,16,11113009,-795,0,1768547674,13236.950477579994,343.35106791,54095.09133264 2026-01-16,07:14:36.000,16,11112983,-795,0,1768547675,13236.829223999994,343.2523800900017,54094.96556448 2026-01-16,07:14:37.000,16,11112966,-795,0,1768547676,13236.505881119992,343.23828183000296,54094.60922136 2026-01-16,07:14:38.000,16,11112975,-795,0,1768547677,13236.431781710002,343.2312327000036,54094.63716984001 2026-01-16,07:14:39.000,16,11113008,-795,0,1768547678,13236.297055509996,343.17483966000145,54094.63716984001 2026-01-16,07:14:40.000,16,11112984,-795,0,1768547679,13236.229692410001,343.12549574999866,54094.60922136 2026-01-16,07:14:41.000,16,11112997,-795,0,1768547680,13236.142120379991,343.0972992300012,54094.54633728001 2026-01-16,07:14:42.000,16,11113018,-795,0,1768547681,13235.98718525,343.07615184000315,54094.36467216 2026-01-16,07:14:43.000,16,11113022,-795,0,1768547682,13235.84572274,343.0056605400023,54094.04326464001 2026-01-16,07:14:44.000,16,11113008,-795,0,1768547683,13235.852459049995,342.9845131500042,54094.07820024 2026-01-16,07:14:45.000,16,11112991,-795,0,1768547684,13235.76488702,342.9845131500042,54093.97339344001 2026-01-16,07:14:46.000,16,11113020,-795,0,1768547685,13235.79856856999,342.9422183700008,54093.903522240005 2026-01-16,07:14:47.000,16,11112998,-795,0,1768547686,13235.71773284999,342.9351692400014,54093.74281848 2026-01-16,07:14:48.000,16,11113038,-795,0,1768547687,13235.852459049995,342.9210709800027,54093.6449988 2026-01-16,07:14:49.000,16,11112985,-795,0,1768547688,13235.90634953,342.94926750000013,54093.37250112001 2026-01-16,07:14:50.000,16,11112990,-795,0,1768547689,13236.04107572999,342.9422183700008,54093.41442384 2026-01-16,07:14:51.000,16,11113015,-795,0,1768547690,13236.175801929996,342.9563166299995,54093.37250112001 2026-01-16,07:14:52.000,16,11113038,-795,0,1768547691,13236.330737060001,343.01270967000164,54093.568140480005 2026-01-16,07:14:53.000,16,11112972,-795,0,1768547692,13236.364418609992,343.0338570599997,54093.21179736 2026-01-16,07:14:54.000,16,11113036,-795,0,1768547693,13236.573244220002,343.0832009700025,54093.34455264001 2026-01-16,07:14:55.000,16,11112912,-795,0,1768547694,13236.701234109998,343.11139748999994,54093.32359128001 2026-01-16,07:14:56.000,16,11112972,-795,0,1768547695,13236.883114479999,343.1677905300021,54093.38647536 2026-01-16,07:14:57.000,16,11113003,-795,0,1768547696,13237.051522229995,343.19598704999953,54093.42839808 2026-01-16,07:14:58.000,16,11113027,-795,0,1768547697,13237.132357949995,343.22418357000424,54093.400449600005 2026-01-16,07:14:59.000,16,11113039,-795,0,1768547698,13237.26708415,343.22418357000424,54093.351539760006 2026-01-16,07:15:00.000,16,11113006,-795,0,1768547699,13237.435491899996,343.2312327000036,54093.54019200001 2026-01-16,07:15:01.000,16,11112984,-795,0,1768547700,13237.455700829996,343.2312327000036,54093.498269280004 2026-01-16,07:15:02.000,16,11112976,-795,0,1768547701,13237.475909759996,343.2453309600023,54093.47730792 2026-01-16,07:15:03.000,16,11113013,-795,0,1768547702,13237.401810349991,343.2312327000036,54093.232758720005 2026-01-16,07:15:04.000,16,11112937,-795,0,1768547703,13237.32771094,343.2805766099991,54093.12795192001 2026-01-16,07:15:05.000,16,11113003,-795,0,1768547704,13237.17951211999,343.2523800900017,54093.183848880006 2026-01-16,07:15:06.000,16,11113005,-795,0,1768547705,13237.1660395,343.25942922000104,54093.31660416 2026-01-16,07:15:07.000,16,11113002,-795,0,1768547706,13237.00436806,343.2664783500004,54093.568140480005 2026-01-16,07:15:08.000,16,11113015,-795,0,1768547707,13236.883114479999,343.2876257399985,54093.56115336001 2026-01-16,07:15:09.000,16,11112987,-795,0,1768547708,13236.606925769993,343.2664783500004,54093.37250112001 2026-01-16,07:15:10.000,16,11112931,-795,0,1768547709,13236.472199570002,343.2664783500004,54093.37250112001 2026-01-16,07:15:11.000,16,11112988,-795,0,1768547710,13236.270110270001,343.2312327000036,54093.42141096001 2026-01-16,07:15:12.000,16,11112995,-795,0,1768547711,13236.10170251999,343.2312327000036,54093.45634656 2026-01-16,07:15:13.000,16,11113012,-795,0,1768547712,13235.84572274,343.21008530999825,54093.21179736 2026-01-16,07:15:14.000,16,11112964,-795,0,1768547713,13235.69752391999,343.19598704999953,54093.351539760006 2026-01-16,07:15:15.000,16,11112972,-795,0,1768547714,13235.576270339989,343.1818887900008,54093.42141096001 2026-01-16,07:15:16.000,16,11113007,-795,0,1768547715,13235.428071519993,343.13959401000466,54093.365514 2026-01-16,07:15:17.000,16,11112975,-795,0,1768547716,13235.212509600002,343.09025010000187,54093.17686176001 2026-01-16,07:15:18.000,16,11112981,-795,0,1768547717,13235.010420300001,343.0338570599997,54092.77160880001 2026-01-16,07:15:19.000,16,11113002,-795,0,1768547718,13234.90937565,342.892874459998,54092.79257016001 2026-01-16,07:15:20.000,16,11113001,-795,0,1768547719,13234.76791314,342.82943229000375,54092.680776240006 2026-01-16,07:15:21.000,16,11112971,-795,0,1768547720,13234.66686849,342.86467794000055,54093.03711936001 2026-01-16,07:15:22.000,16,11112995,-795,0,1768547721,13234.58603277,342.73074446999817,54092.91833832001 2026-01-16,07:15:23.000,16,11113001,-795,0,1768547722,13234.451306569994,342.63205664999987,54092.79257016001 2026-01-16,07:15:24.000,16,11112979,-795,0,1768547723,13234.383943469998,342.58271274000435,54092.72269896001 2026-01-16,07:15:25.000,16,11112958,-795,0,1768547724,13234.397416089989,342.46992666000006,54092.74366032 2026-01-16,07:15:26.000,16,11113010,-795,0,1768547725,13234.336789299989,342.3994353599992,54092.74366032 2026-01-16,07:15:27.000,16,11112933,-795,0,1768547726,13234.383943469998,342.2796001500028,54092.70872472 2026-01-16,07:15:28.000,16,11113015,-795,0,1768547727,13234.356998229989,342.2161579800013,54092.492124000004 2026-01-16,07:15:29.000,16,11113014,-795,0,1768547728,13234.410888709994,342.14566668000043,54092.5969308 2026-01-16,07:15:30.000,16,11112967,-795,0,1768547729,13234.6062417,342.11042103000364,54092.81353152 2026-01-16,07:15:31.000,16,11112975,-795,0,1768547730,13234.693813729995,342.0187823400047,54092.666802 2026-01-16,07:15:32.000,16,11113036,-795,0,1768547731,13234.78138575999,342.0046840799987,54092.46417552001 2026-01-16,07:15:33.000,16,11113068,-795,0,1768547732,13234.68707742,341.94124191000446,54092.12879376001 2026-01-16,07:15:34.000,16,11112994,-795,0,1768547733,13234.80159468999,341.92714364999847,54092.38033008 2026-01-16,07:15:35.000,16,11113002,-795,0,1768547734,13234.90263933999,341.94124191000446,54092.4222528 2026-01-16,07:15:36.000,16,11113010,-795,0,1768547735,13234.88243040999,342.0187823400047,54092.71571184 2026-01-16,07:15:37.000,16,11113009,-795,0,1768547736,13234.754440519995,342.0046840799987,54092.61789216 2026-01-16,07:15:38.000,16,11113055,-795,0,1768547737,13234.734231589995,341.9553401700032,54092.394304320005 2026-01-16,07:15:39.000,16,11113007,-795,0,1768547738,13234.734231589995,342.01173320999806,54092.729686080005 2026-01-16,07:15:40.000,16,11113024,-795,0,1768547739,13234.66686849,342.0469788600021,54092.848467120006 2026-01-16,07:15:41.000,16,11113023,-795,0,1768547740,13234.491724429994,342.0681262500002,54092.848467120006 2026-01-16,07:15:42.000,16,11113029,-795,0,1768547741,13234.215535719988,342.0822245099989,54092.63885352 2026-01-16,07:15:43.000,16,11113019,-795,0,1768547742,13234.060600589997,342.07517537999956,54092.48513688001 2026-01-16,07:15:44.000,16,11112980,-795,0,1768547743,13233.743994019991,342.11042103000364,54092.610905040005 2026-01-16,07:15:45.000,16,11113003,-795,0,1768547744,13233.48801424,342.09632276999764,54092.61789216 2026-01-16,07:15:46.000,16,11112997,-795,0,1768547745,13233.285924939999,342.0469788600021,54092.8065444 2026-01-16,07:15:47.000,16,11113018,-795,0,1768547746,13232.976054680003,341.99058582,54092.63186640001 2026-01-16,07:15:48.000,16,11113001,-795,0,1768547747,13232.720074899997,341.9553401700032,54092.43622704001 2026-01-16,07:15:49.000,16,11112989,-795,0,1768547748,13232.356314159995,341.87779974000296,54092.12180664001 2026-01-16,07:15:50.000,16,11113002,-795,0,1768547749,13232.10707069,341.80025931000273,54092.13578088 2026-01-16,07:15:51.000,16,11113022,-795,0,1768547750,13231.871299839993,341.7227188800025,54092.275523280005 2026-01-16,07:15:52.000,16,11112992,-795,0,1768547751,13231.669210539992,341.66632584000035,54092.31045888 2026-01-16,07:15:53.000,16,11113007,-795,0,1768547752,13231.393021830001,341.4971467200012,54091.98206424001 2026-01-16,07:15:54.000,16,11113048,-795,0,1768547753,13231.258295629996,341.46895020000375,54092.12879376001 2026-01-16,07:15:55.000,16,11112989,-795,0,1768547754,13231.15051467,341.34206586000073,54092.12879376001 2026-01-16,07:15:56.000,16,11113019,-795,0,1768547755,13231.10336049999,341.2504271700018,54091.99603848 2026-01-16,07:15:57.000,16,11113020,-795,0,1768547756,13230.955161679994,341.1799358700009,54091.90520592 2026-01-16,07:15:58.000,16,11112993,-795,0,1768547757,13230.806962859999,341.088297180002,54091.653669600004 2026-01-16,07:15:59.000,16,11113012,-795,0,1768547758,13230.746336069999,340.9684619699983,54091.59078552 2026-01-16,07:16:00.000,16,11112996,-795,0,1768547759,13230.665500349998,340.94731458000024,54091.46501736 2026-01-16,07:16:01.000,16,11112969,-795,0,1768547760,13230.692445589993,340.9191180600028,54091.61873400001 2026-01-16,07:16:02.000,16,11112988,-795,0,1768547761,13230.611609869993,340.8345285000032,54091.18553256 2026-01-16,07:16:03.000,16,11113021,-795,0,1768547762,13230.483619979997,340.756988070003,54090.89906064 2026-01-16,07:16:04.000,16,11113011,-795,0,1768547763,13230.530774149993,340.76403720000235,54090.99688032001 2026-01-16,07:16:05.000,16,11112957,-795,0,1768547764,13230.564455699998,340.66534938000405,54090.982906080004 2026-01-16,07:16:06.000,16,11113004,-795,0,1768547765,13230.571192009993,340.7076441600002,54091.269378000005 2026-01-16,07:16:07.000,16,11113003,-795,0,1768547766,13230.584664629998,340.6442019899987,54091.21348104001 2026-01-16,07:16:08.000,16,11113027,-795,0,1768547767,13230.544246769998,340.6583002500047,54090.9898932 2026-01-16,07:16:09.000,16,11112976,-795,0,1768547768,13230.537510460003,340.65125111999805,54090.954957600006 2026-01-16,07:16:10.000,16,11112991,-795,0,1768547769,13230.631818799993,340.61600547000126,54091.13662272 2026-01-16,07:16:11.000,16,11113007,-795,0,1768547770,13230.618346179988,340.5878089500038,54091.122648480006 2026-01-16,07:16:12.000,16,11113001,-795,0,1768547771,13230.584664629998,340.5737106899978,54091.08072576 2026-01-16,07:16:13.000,16,11112961,-795,0,1768547772,13230.402784259997,340.46797374000016,54090.84316368 2026-01-16,07:16:14.000,16,11112975,-795,0,1768547773,13230.449938429992,340.4961702600049,54090.89906064 2026-01-16,07:16:15.000,16,11112998,-795,0,1768547774,13230.449938429992,340.46797374000016,54090.89906064 2026-01-16,07:16:16.000,16,11113032,-755,0,1768547775,13230.382575329997,340.43272809000337,54090.78027960001 2026-01-16,07:16:17.000,16,11113042,-795,0,1768547776,13230.268058059992,340.35518766000314,54090.57066600001 2026-01-16,07:16:18.000,16,11113017,-795,0,1768547777,13230.200694959996,340.3269911399984,54090.52874328 2026-01-16,07:16:19.000,16,11112984,-795,0,1768547778,13230.227640199992,340.2846963600023,54090.6754728 2026-01-16,07:16:20.000,16,11112997,-795,0,1768547779,13230.126595549991,340.30584375000035,54090.933996240004 2026-01-16,07:16:22.000,16,11112992,-795,0,1768547781,13229.85040684,340.25649984000484,54090.787266720006 2026-01-16,07:16:23.000,16,11113038,-795,0,1768547782,13229.655053849994,340.24240157999884,54090.61258872001 2026-01-16,07:16:24.000,16,11112982,-795,0,1768547783,13229.399074069988,340.18600854000397,54090.47284632001 2026-01-16,07:16:25.000,16,11113024,-795,0,1768547784,13229.318238350003,340.1296155000018,54090.58464024 2026-01-16,07:16:26.000,16,11112993,-795,0,1768547785,13229.176775840002,340.09436984999775,54090.70342128 2026-01-16,07:16:27.000,16,11112980,-795,0,1768547786,13228.994895470001,340.0309276800035,54090.64053720001 2026-01-16,07:16:28.000,16,11113053,-795,0,1768547787,13228.759124619995,339.99568202999944,54090.54271752001 2026-01-16,07:16:29.000,16,11112950,-795,0,1768547788,13228.56377162999,339.94633812000393,54090.27021984 2026-01-16,07:16:30.000,16,11112974,-795,0,1768547789,13228.40210018999,339.840601169999,54090.35406528001 2026-01-16,07:16:31.000,16,11113035,-795,0,1768547790,13228.294319229994,339.7348642200013,54090.05361912 2026-01-16,07:16:32.000,16,11113001,-795,0,1768547791,13228.132647789993,339.8053555200022,54090.03964488001 2026-01-16,07:16:33.000,16,11112988,-795,0,1768547792,13227.944031109997,339.68552030999854,54089.87195400001 2026-01-16,07:16:34.000,16,11113026,-795,0,1768547793,13227.809304909992,339.60093074999895,54089.82304416001 2026-01-16,07:16:35.000,16,11112980,-795,0,1768547794,13227.802568599996,339.5586359700028,54090.10951608001 2026-01-16,07:16:36.000,16,11112975,-795,0,1768547795,13227.795832290001,339.5586359700028,54090.1514388 2026-01-16,07:16:37.000,16,11112983,-795,0,1768547796,13227.809304909992,339.48109554000257,54090.01868352001 2026-01-16,07:16:38.000,16,11112983,-795,0,1768547797,13227.789095979992,339.4740464100032,54089.948812320006 2026-01-16,07:16:39.000,16,11113011,-795,0,1768547798,13227.681315019996,339.4247025000004,54089.781121440006 2026-01-16,07:16:40.000,16,11113036,-795,0,1768547799,13227.748678119991,339.4106042400017,54089.71823736 2026-01-16,07:16:41.000,16,11113002,-795,0,1768547800,13227.876668010002,339.3894568500036,54089.87195400001 2026-01-16,07:16:42.000,16,11112986,-795,0,1768547801,13227.930558489992,339.3753585900049,54089.8370184 2026-01-16,07:16:43.000,16,11113007,-795,0,1768547802,13228.031603139993,339.3683094599983,54089.878941120005 2026-01-16,07:16:44.000,16,11112956,-795,0,1768547803,13227.950767419992,339.29076902999805,54089.45971392 2026-01-16,07:16:45.000,16,11112995,-795,0,1768547804,13228.051812069993,339.30486729000404,54089.63439192001 2026-01-16,07:16:46.000,16,11112963,-795,0,1768547805,13228.132647789993,339.3260146800021,54089.543559360005 2026-01-16,07:16:47.000,16,11112971,-795,0,1768547806,13228.132647789993,339.2837198999987,54089.424778320004 2026-01-16,07:16:48.000,16,11112998,-795,0,1768547807,13228.179801959988,339.26962163999997,54089.55054648 2026-01-16,07:16:49.000,16,11112995,-795,0,1768547808,13228.186538269998,339.2766707699993,54089.71823736 2026-01-16,07:16:50.000,16,11113074,-795,0,1768547809,13228.173065649993,339.2625725100006,54089.80208280001 2026-01-16,07:16:51.000,16,11113024,-795,0,1768547810,13228.220219819988,339.2343759900032,54089.781121440006 2026-01-16,07:16:52.000,16,11112982,-795,0,1768547811,13228.280846609989,339.22027773000445,54089.91387672 2026-01-16,07:16:53.000,16,11112980,-795,0,1768547812,13228.328000779999,339.177982950001,54089.85797976 2026-01-16,07:16:54.000,16,11113022,-795,0,1768547813,13228.274110299993,339.1145407799995,54089.641379040004 2026-01-16,07:16:55.000,16,11113009,-795,0,1768547814,13228.354946019994,339.1427373000042,54089.697276 2026-01-16,07:16:56.000,16,11112981,-795,0,1768547815,13228.40210018999,339.0792951300027,54089.75317296001 2026-01-16,07:16:57.000,16,11113017,-795,0,1768547816,13228.46272697999,339.065196870004,54089.878941120005 2026-01-16,07:16:58.000,16,11113025,-795,0,1768547817,13228.476199599994,339.0863442600021,54089.96977368001 2026-01-16,07:16:59.000,16,11112990,-795,0,1768547818,13228.53009008,339.00880383000185,54089.96977368001 2026-01-16,07:17:00.000,16,11112991,-795,0,1768547819,13228.46272697999,339.00880383000185,54089.73919872 2026-01-16,07:17:01.000,16,11112994,-795,0,1768547820,13228.597453179995,338.9524107899997,54089.72522448 2026-01-16,07:17:02.000,16,11113020,-795,0,1768547821,13228.58398055999,338.938312530001,54089.73919872 2026-01-16,07:17:03.000,16,11112925,-795,0,1768547822,13228.597453179995,338.9030668800042,54089.662340400006 2026-01-16,07:17:04.000,16,11113016,-795,0,1768547823,13228.52335376999,338.8889686199982,54089.57849496 2026-01-16,07:17:05.000,16,11112994,-795,0,1768547824,13228.59071687,338.91011601000355,54089.927850960004 2026-01-16,07:17:06.000,16,11113000,-795,0,1768547825,13228.718706759995,338.8748703599995,54090.1514388 2026-01-16,07:17:07.000,16,11113030,-795,0,1768547826,13228.79280617,338.84667384000204,54090.20733576001 2026-01-16,07:17:08.000,16,11113046,-795,0,1768547827,13228.79280617,338.8396247100027,54090.20733576001 2026-01-16,07:17:09.000,16,11112952,-795,0,1768547828,13228.76586092999,338.8184773200046,54089.98374792 2026-01-16,07:17:10.000,16,11112934,-795,0,1768547829,13228.779333549995,338.7761825400012,54090.116503200006 2026-01-16,07:17:11.000,16,11113010,-795,0,1768547830,13228.82648771999,338.7550351500031,54090.25624560001 2026-01-16,07:17:12.000,16,11113047,-795,0,1768547831,13228.860169269996,338.7268386299984,54090.30515544001 2026-01-16,07:17:13.000,16,11113031,-795,0,1768547832,13228.74565199999,338.6704455900035,54090.20034864 2026-01-16,07:17:14.000,16,11112958,-795,0,1768547833,13228.70523413999,338.64929819999816,54090.095541840004 2026-01-16,07:17:15.000,16,11113023,-795,0,1768547834,13228.799542479996,338.6704455900035,54090.144451680004 2026-01-16,07:17:16.000,16,11113022,-795,0,1768547835,13228.819751409996,338.6845438500022,54090.25624560001 2026-01-16,07:17:17.000,16,11112950,-795,0,1768547836,13228.83322403,338.66339646000415,54090.22131 2026-01-16,07:17:18.000,16,11113010,-795,0,1768547837,13228.80627878999,338.64929819999816,54090.18637440001 2026-01-16,07:17:19.000,16,11113011,-795,0,1768547838,13228.79280617,338.7056912400003,54090.37502664001 2026-01-16,07:17:20.000,16,11112963,-795,0,1768547839,13228.8130151,338.719789499999,54090.479833440004 2026-01-16,07:17:21.000,16,11112993,-795,0,1768547840,13228.927532369991,338.76208428000245,54090.57765312 2026-01-16,07:17:22.000,16,11113017,-795,0,1768547841,13228.961213919996,338.78323167000053,54090.78027960001 2026-01-16,07:17:23.000,16,11113017,-795,0,1768547842,13228.974686540001,338.7902807999999,54090.64053720001 2026-01-16,07:17:24.000,16,11113003,-795,0,1768547843,13228.934268680001,338.76208428000245,54090.42393648001 2026-01-16,07:17:25.000,16,11112957,-795,0,1768547844,13228.961213919996,338.81142818999797,54090.68245992 2026-01-16,07:17:26.000,16,11112940,-795,0,1768547845,13228.941004989996,338.8043790599986,54090.717395520005 2026-01-16,07:17:27.000,16,11112997,-795,0,1768547846,13228.961213919996,338.79732992999925,54090.87809928001 2026-01-16,07:17:28.000,16,11113004,-795,0,1768547847,13228.974686540001,338.8043790599986,54090.933996240004 2026-01-16,07:17:29.000,16,11112985,-795,0,1768547848,13228.860169269996,338.76208428000245,54090.48682056 2026-01-16,07:17:30.000,16,11112960,-795,0,1768547849,13228.927532369991,338.8043790599986,54090.619575840006 2026-01-16,07:17:31.000,16,11113008,-795,0,1768547850,13228.934268680001,338.7902807999999,54090.73136976 2026-01-16,07:17:32.000,16,11113027,-795,0,1768547851,13229.035313330001,338.81142818999797,54090.82220232 2026-01-16,07:17:33.000,16,11112912,-795,0,1768547852,13229.042049639997,338.8396247100027,54091.08771288 2026-01-16,07:17:34.000,16,11113017,-795,0,1768547853,13229.008368089992,338.79732992999925,54090.91303488 2026-01-16,07:17:35.000,16,11113029,-795,0,1768547854,13229.035313330001,338.8678212300001,54091.02482880001 2026-01-16,07:17:36.000,16,11113028,-795,0,1768547855,13229.089203809992,338.8748703599995,54091.08771288 2026-01-16,07:17:37.000,16,11113017,-795,0,1768547856,13229.183512149997,338.9312634000016,54091.220468160005 2026-01-16,07:17:38.000,16,11112989,-795,0,1768547857,13229.311502039993,338.92421427000227,54091.36719768 2026-01-16,07:17:39.000,16,11113037,-795,0,1768547858,13229.358656209988,338.99470557000313,54091.39514616 2026-01-16,07:17:40.000,16,11112979,-795,0,1768547859,13229.291293109993,339.07224600000336,54091.171558320006 2026-01-16,07:17:41.000,16,11112955,-755,0,1768547860,13229.405810379998,339.1145407799995,54091.24142952001 2026-01-16,07:17:42.000,16,11112969,-795,0,1768547861,13229.479909789989,339.1991303399991,54091.485978720004 2026-01-16,07:17:43.000,16,11112996,-795,0,1768547862,13229.520327649989,339.20617946999846,54091.5139272 2026-01-16,07:17:44.000,16,11113005,-795,0,1768547863,13229.452964549993,339.2273268600038,54091.07373864001 2026-01-16,07:17:45.000,16,11112989,-795,0,1768547864,13229.540536579989,339.2625725100006,54091.32527496 2026-01-16,07:17:46.000,16,11112950,-795,0,1768547865,13229.594427059994,339.3119164200034,54091.5139272 2026-01-16,07:17:47.000,16,11113002,-795,0,1768547866,13229.634844919994,339.2766707699993,54091.59078552 2026-01-16,07:17:48.000,16,11113001,-795,0,1768547867,13229.580954439989,339.3330638100015,54091.88424456001 2026-01-16,07:17:49.000,16,11112971,-795,0,1768547868,13229.533800269994,339.31896555000276,54091.68161808 2026-01-16,07:17:50.000,16,11112951,-795,0,1768547869,13229.479909789989,339.34011294000084,54091.793412000006 2026-01-16,07:17:51.000,16,11113024,-795,0,1768547870,13229.473173479993,339.3260146800021,54091.98206424001 2026-01-16,07:17:52.000,16,11113016,-755,0,1768547871,13229.446228239998,339.26962163999997,54091.99603848 2026-01-16,07:17:53.000,16,11112980,-795,0,1768547872,13229.244138939997,339.2273268600038,54091.80039912 2026-01-16,07:17:54.000,16,11113014,-795,0,1768547873,13229.210457389992,339.17093382000166,54091.772450640005 2026-01-16,07:17:55.000,16,11113002,-795,0,1768547874,13229.230666319992,339.1497864300036,54092.07988392001 2026-01-16,07:17:56.000,16,11112988,-795,0,1768547875,13229.156566910002,339.065196870004,54092.2126392 2026-01-16,07:17:57.000,16,11112943,-795,0,1768547876,13229.089203809992,339.051098609998,54092.17071648001 2026-01-16,07:17:58.000,16,11113037,-795,0,1768547877,13228.961213919996,338.99470557000313,54092.20565208 2026-01-16,07:17:59.000,16,11112997,-795,0,1768547878,13228.74565199999,338.88191948999884,54091.84930896 2026-01-16,07:18:00.000,16,11112978,-795,0,1768547879,13228.658079969995,338.7691334100018,54091.84930896 2026-01-16,07:18:01.000,16,11113022,-795,0,1768547880,13228.637871039995,338.71274036999966,54092.010012720006 2026-01-16,07:18:02.000,16,11112988,-795,0,1768547881,13228.46272697999,338.64929819999816,54092.02398696 2026-01-16,07:18:03.000,16,11112991,-795,0,1768547882,13228.328000779999,338.57175776999793,54092.25456192 2026-01-16,07:18:04.000,16,11112962,-795,0,1768547883,13228.072020999993,338.43077517000347,54091.86328320001 2026-01-16,07:18:05.000,16,11112938,-795,0,1768547884,13228.051812069993,338.3955295199994,54092.0728968 2026-01-16,07:18:06.000,16,11112930,-795,0,1768547885,13228.004657899997,338.28979257000174,54092.03097408001 2026-01-16,07:18:07.000,16,11113041,-795,0,1768547886,13227.917085870002,338.1840556200041,54092.09385816 2026-01-16,07:18:08.000,16,11112985,-795,0,1768547887,13227.809304909992,338.1276625800019,54092.07988392001 2026-01-16,07:18:09.000,16,11112990,-795,0,1768547888,13227.701523949996,338.02192563000426,54091.91918016 2026-01-16,07:18:10.000,16,11113024,-795,0,1768547889,13227.640897159996,337.95848346000275,54092.00302560001 2026-01-16,07:18:11.000,16,11113003,-795,0,1768547890,13227.647633469991,337.83159911999974,54092.02398696 2026-01-16,07:18:12.000,16,11113011,-795,0,1768547891,13227.54658881999,337.76815694999823,54092.00302560001 2026-01-16,07:18:13.000,16,11112989,-795,0,1768547892,13227.50617095999,337.66242000000057,54091.94712864 2026-01-16,07:18:14.000,16,11112992,-795,0,1768547893,13227.337763209995,337.56373218000226,54091.45104312001 2026-01-16,07:18:15.000,16,11113010,-795,0,1768547894,13227.30408165999,337.5284865299982,54091.52790144001 2026-01-16,07:18:16.000,16,11112963,-795,0,1768547895,13227.22324593999,337.43684783999925,54091.52790144001 2026-01-16,07:18:17.000,16,11113005,-795,0,1768547896,13227.169355459999,337.43684783999925,54091.70956656 2026-01-16,07:18:18.000,16,11113013,-795,0,1768547897,13227.081783429989,337.3663565399984,54091.940141520005 2026-01-16,07:18:19.000,16,11113004,-795,0,1768547898,13226.933584609993,337.3240617600022,54091.84930896 2026-01-16,07:18:20.000,16,11113013,-795,0,1768547899,13226.832539959993,337.30291437000415,54091.70956656 2026-01-16,07:18:21.000,16,11112992,-795,0,1768547900,13226.724758999997,337.2958652400048,54091.83533472001 2026-01-16,07:18:22.000,16,11112932,-795,0,1768547901,13226.616978040001,337.2253739400039,54091.73052792 2026-01-16,07:18:23.000,16,11113030,-795,0,1768547902,13226.468779219991,337.19012828999985,54091.70956656 2026-01-16,07:18:24.000,16,11113020,-795,0,1768547903,13226.199326819995,337.14078438000433,54091.47899160001 2026-01-16,07:18:25.000,16,11113012,-795,0,1768547904,13226.18585419999,337.1337352499977,54091.57681128001 2026-01-16,07:18:26.000,16,11113027,-795,0,1768547905,13226.18585419999,337.09144047000154,54091.63270824 2026-01-16,07:18:27.000,16,11113010,-795,0,1768547906,13226.08480954999,337.0984896000009,54091.70956656 2026-01-16,07:18:28.000,16,11113044,-795,0,1768547907,13226.02418275999,337.0632439500041,54091.40213328 2026-01-16,07:18:29.000,16,11112941,-795,0,1768547908,13225.835566079993,337.0209491700007,54091.1296356 2026-01-16,07:18:30.000,16,11112930,-795,0,1768547909,13225.822093459989,336.95750699999917,54091.18553256 2026-01-16,07:18:31.000,16,11113065,-795,0,1768547910,13225.727785119998,336.9645561299985,54091.22745528 2026-01-16,07:18:32.000,16,11112997,-795,0,1768547911,13225.700839880003,336.9645561299985,54091.437068880005 2026-01-16,07:18:33.000,16,11113017,-795,0,1768547912,13225.512223199992,336.95750699999917,54091.3043136 2026-01-16,07:18:34.000,16,11112998,-795,0,1768547913,13225.438123790002,336.89406482999766,54091.07373864001 2026-01-16,07:18:35.000,16,11113026,-795,0,1768547914,13225.444860099997,336.915212220003,54091.27636512 2026-01-16,07:18:36.000,16,11112973,-795,0,1768547915,13225.505486889997,336.87996656999894,54091.34623632 2026-01-16,07:18:37.000,16,11112956,-795,0,1768547916,13225.451596409992,336.9011139600043,54091.339249200006 2026-01-16,07:18:38.000,16,11113001,-795,0,1768547917,13225.451596409992,336.8306226600034,54091.21348104001 2026-01-16,07:18:39.000,16,11112978,-795,0,1768547918,13225.384233309996,336.8024261399987,54091.20649392 2026-01-16,07:18:40.000,16,11113017,-795,0,1768547919,13225.390969619992,336.76013136000256,54091.052777280005 2026-01-16,07:18:41.000,16,11113060,-715,0,1768547920,13225.451596409992,336.7389839700045,54091.150596960004 2026-01-16,07:18:42.000,16,11113044,-795,0,1768547921,13225.552641059992,336.73193483999785,54090.99688032001 2026-01-16,07:18:43.000,16,11112985,-795,0,1768547922,13225.552641059992,336.675541800003,54090.90604776001 2026-01-16,07:18:44.000,16,11113043,-795,0,1768547923,13225.505486889997,336.6191487600008,54090.549704640005 2026-01-16,07:18:45.000,16,11112993,-795,0,1768547924,13225.620004160002,336.64734527999826,54090.80822808001 2026-01-16,07:18:46.000,16,11112945,-795,0,1768547925,13225.640213090002,336.6050505000021,54090.885086400005 2026-01-16,07:18:47.000,16,11112992,-795,0,1768547926,13225.660422020002,336.6261978900002,54091.08771288 2026-01-16,07:18:48.000,16,11113024,-795,0,1768547927,13225.700839880003,336.59800137000275,54091.14360984001 2026-01-16,07:18:49.000,16,11113011,-795,0,1768547928,13225.700839880003,336.61209963000147,54091.11566136001 2026-01-16,07:18:50.000,16,11113023,-795,0,1768547929,13225.680630950003,336.5627557199987,54091.09470000001 2026-01-16,07:18:51.000,16,11113018,-795,0,1768547930,13225.721048809988,336.53455920000124,54091.06675152 2026-01-16,07:18:52.000,16,11112969,-795,0,1768547931,13225.882720249989,336.49931355000444,54091.24841664 2026-01-16,07:18:53.000,16,11112901,-795,0,1768547932,13225.929874419999,336.48521528999845,54091.16457120001 2026-01-16,07:18:54.000,16,11113021,-795,0,1768547933,13225.916401799994,336.4217731200042,54090.933996240004 2026-01-16,07:18:55.000,16,11113016,-795,0,1768547934,13226.00397382999,336.4640679000004,54091.01784168 2026-01-16,07:18:56.000,16,11113013,-795,0,1768547935,13226.078073239994,336.36538008000207,54090.9898932 2026-01-16,07:18:57.000,16,11113008,-795,0,1768547936,13226.18585419999,336.3724292100014,54091.1296356 2026-01-16,07:18:58.000,16,11113024,-795,0,1768547937,13226.27342623,336.30193791000056,54091.01085456 2026-01-16,07:18:59.000,16,11113027,-795,0,1768547938,13226.259953609995,336.2948887800012,54090.85713792001 2026-01-16,07:19:00.000,16,11112980,-795,0,1768547939,13226.320580399995,336.18915183000354,54090.82220232 2026-01-16,07:19:01.000,16,11112939,-795,0,1768547940,13226.32731670999,336.1962009600029,54090.9898932 2026-01-16,07:19:02.000,16,11113053,-795,0,1768547941,13226.28689884999,336.1327587900014,54091.18553256 2026-01-16,07:19:03.000,16,11112974,-795,0,1768547942,13226.22627205999,336.10456227000395,54091.06675152 2026-01-16,07:19:04.000,16,11113024,-795,0,1768547943,13226.138700029995,335.998825319999,54091.03880304 2026-01-16,07:19:05.000,16,11112951,-795,0,1768547944,13226.08480954999,335.9847270600003,54091.01784168 2026-01-16,07:19:06.000,16,11113044,-795,0,1768547945,13226.15217265,335.94243228000414,54091.339249200006 2026-01-16,07:19:07.000,16,11112992,-795,0,1768547946,13226.07133693,335.87899011000263,54091.1296356 2026-01-16,07:19:08.000,16,11113023,-795,0,1768547947,13226.118491099995,335.80849881000177,54091.27636512 2026-01-16,07:19:09.000,16,11112988,-795,0,1768547948,13226.00397382999,335.79440055000305,54091.18553256 2026-01-16,07:19:10.000,16,11113034,-795,0,1768547949,13225.936610729994,335.70981099000346,54091.15758408 2026-01-16,07:19:11.000,16,11112981,-795,0,1768547950,13225.774939289993,335.6886635999981,54091.01085456 2026-01-16,07:19:12.000,16,11113020,-795,0,1768547951,13225.734521429993,335.6393196900026,54091.003867440006 2026-01-16,07:19:13.000,16,11113025,-795,0,1768547952,13225.680630950003,335.6181723000045,54090.89207352 2026-01-16,07:19:14.000,16,11113019,-795,0,1768547953,13225.525695819997,335.48423883000214,54090.64053720001 2026-01-16,07:19:15.000,16,11112973,-795,0,1768547954,13225.552641059992,335.49833709000086,54090.86412504 2026-01-16,07:19:16.000,16,11112985,-795,0,1768547955,13225.525695819997,335.46309144000406,54091.003867440006 2026-01-16,07:19:17.000,16,11112924,-795,0,1768547956,13225.545904749997,335.46309144000406,54091.06675152 2026-01-16,07:19:18.000,16,11112988,-795,0,1768547957,13225.431387479992,335.3785018800045,54090.96893184 2026-01-16,07:19:19.000,16,11113001,-795,0,1768547958,13225.350551759992,335.38555101000384,54090.94797048001 2026-01-16,07:19:20.000,16,11113017,-795,0,1768547959,13225.370760689992,335.3080105800036,54090.99688032001 2026-01-16,07:19:21.000,16,11112987,-795,0,1768547960,13225.438123790002,335.2939123200049,54091.03880304 2026-01-16,07:19:22.000,16,11112976,-795,0,1768547961,13225.498750580002,335.2657158000002,54091.08771288 2026-01-16,07:19:23.000,16,11112994,-795,0,1768547962,13225.518959510002,335.23751928000274,54091.003867440006 2026-01-16,07:19:24.000,16,11112952,-795,0,1768547963,13225.417914860001,335.1811262400006,54090.84316368 2026-01-16,07:19:25.000,16,11112969,-795,0,1768547964,13225.539168440002,335.18817536999995,54090.89906064 2026-01-16,07:19:26.000,16,11112972,-795,0,1768547965,13225.599795230002,335.13883146000444,54090.94098336 2026-01-16,07:19:27.000,16,11113027,-795,0,1768547966,13225.653685709993,335.1106349399997,54090.80822808001 2026-01-16,07:19:28.000,16,11112993,-715,0,1768547967,13225.727785119998,335.0330945099995,54090.766305360004 2026-01-16,07:19:29.000,16,11113001,-795,0,1768547968,13225.680630950003,335.0471927699982,54090.68944704001 2026-01-16,07:19:30.000,16,11112956,-795,0,1768547969,13225.795148219993,334.92735756000184,54090.75931824001 2026-01-16,07:19:31.000,16,11113006,-795,0,1768547970,13225.842302389989,334.9555540799993,54091.08072576 2026-01-16,07:19:32.000,16,11113005,-795,0,1768547971,13225.929874419999,334.92735756000184,54091.17854544 2026-01-16,07:19:33.000,16,11112971,-795,0,1768547972,13225.916401799994,334.9132593000031,54091.14360984001 2026-01-16,07:19:34.000,16,11113007,-795,0,1768547973,13225.795148219993,334.85686626000097,54090.89207352 2026-01-16,07:19:35.000,16,11113030,-795,0,1768547974,13225.896192869994,334.8850627799984,54091.003867440006 2026-01-16,07:19:36.000,16,11112993,-795,0,1768547975,13225.943347039989,334.86391539000033,54091.01085456 2026-01-16,07:19:37.000,16,11113005,-795,0,1768547976,13225.98376489999,334.8709645199997,54091.21348104001 2026-01-16,07:19:38.000,16,11113017,-795,0,1768547977,13226.051128,334.8216206100042,54091.32527496 2026-01-16,07:19:39.000,16,11113036,-795,0,1768547978,13226.030919069999,334.8709645199997,54091.220468160005 2026-01-16,07:19:40.000,16,11113031,-795,0,1768547979,13226.07133693,334.84276800000225,54091.15758408 2026-01-16,07:19:41.000,16,11112959,-795,0,1768547980,13226.12522740999,334.84276800000225,54091.08771288 2026-01-16,07:19:42.000,16,11113046,-795,0,1768547981,13226.09154586,334.8357188700029,54090.94797048001 2026-01-16,07:19:43.000,16,11113040,-795,0,1768547982,13226.10501847999,334.8709645199997,54090.94797048001 2026-01-16,07:19:44.000,16,11113030,-795,0,1768547983,13226.138700029995,334.82866974000353,54090.96194472 2026-01-16,07:19:45.000,16,11112983,-795,0,1768547984,13226.219535749995,334.9203084300025,54091.36719768 2026-01-16,07:19:46.000,16,11113034,-795,0,1768547985,13226.30710777999,334.8850627799984,54091.56982416 2026-01-16,07:19:47.000,16,11112977,-795,0,1768547986,13226.32731670999,334.9203084300025,54091.59777264001 2026-01-16,07:19:48.000,16,11113015,-795,0,1768547987,13226.37447088,334.92735756000184,54091.68161808 2026-01-16,07:19:49.000,16,11113042,-795,0,1768547988,13226.32731670999,334.92735756000184,54091.49296584 2026-01-16,07:19:50.000,16,11113027,-795,0,1768547989,13226.428361359991,334.94145582000056,54091.653669600004 2026-01-16,07:19:51.000,16,11113042,-795,0,1768547990,13226.41488874,334.9485049499999,54091.73751504 2026-01-16,07:19:52.000,16,11112970,-795,0,1768547991,13226.43509767,334.9555540799993,54091.71655368001 2026-01-16,07:19:53.000,16,11113008,-795,0,1768547992,13226.31384409,334.9485049499999,54091.63969536 2026-01-16,07:19:54.000,16,11113027,-795,0,1768547993,13226.33405302,334.90621017000376,54091.52091432 2026-01-16,07:19:55.000,16,11112988,-795,0,1768547994,13226.37447088,334.9344066900012,54091.54187568 2026-01-16,07:19:56.000,16,11113002,-795,0,1768547995,13226.401416119996,334.94145582000056,54091.653669600004 2026-01-16,07:19:57.000,16,11113011,-795,0,1768547996,13226.360998259996,334.9344066900012,54091.68161808 2026-01-16,07:19:58.000,16,11113034,-795,0,1768547997,13226.38794349999,334.9203084300025,54091.54187568 2026-01-16,07:19:59.000,16,11112957,-795,0,1768547998,13226.199326819995,334.85686626000097,54091.61873400001 2026-01-16,07:20:00.000,16,11112992,-795,0,1768547999,13226.22627205999,334.94145582000056,54091.842321840006 2026-01-16,07:20:01.000,16,11112981,-795,0,1768548000,13226.179117889995,334.89211190999777,54091.80039912 2026-01-16,07:20:02.000,16,11112989,-795,0,1768548001,13226.14543633999,334.85686626000097,54092.0379612 2026-01-16,07:20:03.000,16,11113016,-795,0,1768548002,13226.04439168999,334.86391539000033,54092.010012720006 2026-01-16,07:20:04.000,16,11112988,-795,0,1768548003,13225.835566079993,334.7722767000014,54091.604759760005 2026-01-16,07:20:05.000,16,11113007,-795,0,1768548004,13225.707576189998,334.8145714800048,54091.83533472001 2026-01-16,07:20:06.000,16,11113034,-795,0,1768548005,13225.613267849993,334.79342408999946,54091.8283476 2026-01-16,07:20:07.000,16,11112995,-795,0,1768548006,13225.465069029997,334.765227570002,54091.86328320001 2026-01-16,07:20:08.000,16,11112993,-795,0,1768548007,13225.337079140001,334.68063801000244,54091.821360480004 2026-01-16,07:20:09.000,16,11112994,-795,0,1768548008,13225.09457198,334.638343229999,54091.723540800005 2026-01-16,07:20:10.000,16,11113019,-795,0,1768548009,13224.919427919995,334.58195019000414,54091.46501736 2026-01-16,07:20:11.000,16,11113044,-795,0,1768548010,13224.89248268,334.56785192999814,54091.59078552 2026-01-16,07:20:12.000,16,11112986,-795,0,1768548011,13224.811646959999,334.51145889000327,54091.40912040001 2026-01-16,07:20:13.000,16,11112952,-795,0,1768548012,13224.609557659998,334.44801672000176,54091.47200448 2026-01-16,07:20:14.000,16,11113009,-795,0,1768548013,13224.420940980002,334.3422797700041,54091.318287840004 2026-01-16,07:20:15.000,16,11113025,-795,0,1768548014,13224.373786809992,334.33523064000474,54091.437068880005 2026-01-16,07:20:16.000,16,11112968,-795,0,1768548015,13224.286214779997,334.2576902100045,54091.36021056001 2026-01-16,07:20:17.000,16,11112980,-795,0,1768548016,13224.185170129997,334.194248040003,54091.318287840004 2026-01-16,07:20:18.000,16,11113016,-795,0,1768548017,13224.225587989997,334.15900238999893,54091.41610752 2026-01-16,07:20:19.000,16,11113012,-795,0,1768548018,13224.111070719991,334.07441282999935,54091.388159040005 2026-01-16,07:20:20.000,16,11113019,-795,0,1768548019,13224.01676238,334.0039215299985,54091.15758408 2026-01-16,07:20:21.000,16,11112991,-795,0,1768548020,13223.97634452,333.8981845800008,54091.22745528 2026-01-16,07:20:22.000,16,11113016,-795,0,1768548021,13223.90898141999,333.82769327999995,54091.2344424 2026-01-16,07:20:23.000,16,11113005,-795,0,1768548022,13223.780991529995,333.7572019799991,54091.171558320006 2026-01-16,07:20:24.000,16,11113056,-795,0,1768548023,13223.66647425999,333.63031764000334,54090.73136976 2026-01-16,07:20:25.000,16,11113000,-795,0,1768548024,13223.679946879995,333.5739246000012,54090.668485680006 2026-01-16,07:20:26.000,16,11113007,-795,0,1768548025,13223.70689211999,333.4893350400016,54090.72438264 2026-01-16,07:20:27.000,16,11112978,-795,0,1768548026,13223.62605639999,333.46818765000353,54090.787266720006 2026-01-16,07:20:28.000,16,11112989,-795,0,1768548027,13223.54522067999,333.4752367800029,54090.84316368 2026-01-16,07:20:29.000,16,11112991,-795,0,1768548028,13223.471121269999,333.4117946100014,54090.815215200004 2026-01-16,07:20:30.000,16,11113000,-795,0,1768548029,13223.397021859993,333.35540156999923,54090.64053720001 2026-01-16,07:20:31.000,16,11112994,-795,0,1768548030,13223.275768279993,333.2919593999977,54090.54271752001 2026-01-16,07:20:32.000,16,11112978,-795,0,1768548031,13223.221877800002,333.29900853000436,54090.47284632001 2026-01-16,07:20:33.000,16,11113013,-795,0,1768548032,13223.194932559993,333.277861139999,54090.59162736001 2026-01-16,07:20:34.000,16,11113030,-795,0,1768548033,13222.965898019997,333.2426154900022,54090.25624560001 2026-01-16,07:20:35.000,16,11112946,-795,0,1768548034,13222.999579570002,333.24966462000157,54090.50778192 2026-01-16,07:20:36.000,16,11113050,-795,0,1768548035,13222.925480159996,333.2285172300035,54090.54271752001 2026-01-16,07:20:37.000,16,11112986,-795,0,1768548036,13222.824435509996,333.22146810000413,54090.4658592 2026-01-16,07:20:38.000,16,11112972,-795,0,1768548037,13222.75033609999,333.18622245000006,54090.10951608001 2026-01-16,07:20:39.000,16,11112979,-795,0,1768548038,13222.63581883,333.1439276700039,54089.99073504001 2026-01-16,07:20:40.000,16,11113021,-795,0,1768548039,13222.59540097,333.1580259300026,54089.976760800004 2026-01-16,07:20:41.000,16,11113021,-795,0,1768548040,13222.622346209995,333.18622245000006,54090.15842592001 2026-01-16,07:20:42.000,16,11112989,-795,0,1768548041,13222.58866465999,333.18622245000006,54090.2911812 2026-01-16,07:20:43.000,16,11112972,-795,0,1768548042,13222.521301559995,333.20736983999814,54090.25624560001 2026-01-16,07:20:44.000,16,11113028,-795,0,1768548043,13222.39331167,333.165075060002,54089.84400552 2026-01-16,07:20:45.000,16,11112954,-795,0,1768548044,13222.57519204,333.1791733200007,54090.10252896 2026-01-16,07:20:46.000,16,11112965,-795,0,1768548045,13222.622346209995,333.15097680000326,54090.13047744 2026-01-16,07:20:47.000,16,11112988,-795,0,1768548046,13222.67623669,333.1580259300026,54090.144451680004 2026-01-16,07:20:48.000,16,11113015,-795,0,1768548047,13222.73012716999,333.1580259300026,54090.15842592001 2026-01-16,07:20:49.000,16,11112955,-795,0,1768548048,13222.75033609999,333.1791733200007,54090.07458048 2026-01-16,07:20:50.000,16,11113014,-795,0,1768548049,13222.925480159996,333.1439276700039,54090.116503200006 2026-01-16,07:20:51.000,16,11112985,-795,0,1768548050,13223.053470049992,333.15097680000326,54090.02567064 2026-01-16,07:20:52.000,16,11112929,-795,0,1768548051,13223.221877800002,333.1439276700039,54090.046632000005 2026-01-16,07:20:53.000,16,11112966,-795,0,1768548052,13223.282504590003,333.2285172300035,54090.00470928 2026-01-16,07:20:54.000,16,11113012,-795,0,1768548053,13223.322922449988,333.1580259300026,54089.72522448 2026-01-16,07:20:55.000,16,11112997,-795,0,1768548054,13223.450912339998,333.1791733200007,54090.06759336001 2026-01-16,07:20:56.000,16,11112984,-795,0,1768548055,13223.61258378,333.23556636000285,54090.22131 2026-01-16,07:20:57.000,16,11113021,-795,0,1768548056,13223.77425522,333.27081200999964,54090.27720696001 2026-01-16,07:20:58.000,16,11113011,-795,0,1768548057,13223.88877248999,333.24966462000157,54090.32611680001 2026-01-16,07:20:59.000,16,11112994,-795,0,1768548058,13224.03697131,333.3060576600037,54090.41694936 2026-01-16,07:21:00.000,16,11112943,-795,0,1768548059,13224.138015960001,333.3272050500018,54090.38900088 2026-01-16,07:21:01.000,16,11112955,-795,0,1768548060,13224.138015960001,333.3765489600046,54090.284194080006 2026-01-16,07:21:02.000,16,11112980,-795,0,1768548061,13224.326632639997,333.35540156999923,54090.5357304 2026-01-16,07:21:03.000,16,11113028,-795,0,1768548062,13224.420940980002,333.41884374000074,54090.59162736001 2026-01-16,07:21:04.000,16,11112983,-795,0,1768548063,13224.373786809992,333.4399911299988,54090.40996224 2026-01-16,07:21:05.000,16,11113004,-795,0,1768548064,13224.434413599993,333.4399911299988,54090.34009104 2026-01-16,07:21:06.000,16,11113021,-795,0,1768548065,13224.548930869998,333.4893350400016,54090.50778192 2026-01-16,07:21:07.000,16,11113024,-795,0,1768548066,13224.602821349989,333.4893350400016,54090.58464024 2026-01-16,07:21:08.000,16,11113014,-795,0,1768548067,13224.528721939998,333.4893350400016,54090.49380768001 2026-01-16,07:21:09.000,16,11112966,-795,0,1768548068,13224.562403489988,333.5739246000012,54090.73835688001 2026-01-16,07:21:10.000,16,11112943,-795,0,1768548069,13224.649975519998,333.56687547000183,54090.79425384 2026-01-16,07:21:11.000,16,11113029,-795,0,1768548070,13224.649975519998,333.59507198999927,54090.94098336 2026-01-16,07:21:12.000,16,11113004,-795,0,1768548071,13224.609557659998,333.609170249998,54090.85713792001 2026-01-16,07:21:13.000,16,11113000,-795,0,1768548072,13224.542194559988,333.64441590000206,54090.85713792001 2026-01-16,07:21:14.000,16,11112926,-795,0,1768548073,13224.461358840003,333.64441590000206,54090.87809928001 2026-01-16,07:21:15.000,16,11112985,-795,0,1768548074,13224.488304079998,333.67966154999885,54091.01085456 2026-01-16,07:21:16.000,16,11113017,-795,0,1768548075,13224.542194559988,333.7219563300023,54091.171558320006 2026-01-16,07:21:17.000,16,11112987,-795,0,1768548076,13224.515249319993,333.7572019799991,54091.19251968001 2026-01-16,07:21:18.000,16,11113019,-795,0,1768548077,13224.535458249993,333.7219563300023,54091.14360984001 2026-01-16,07:21:19.000,16,11113004,-795,0,1768548078,13224.495040389993,333.7501528499997,54090.96893184 2026-01-16,07:21:20.000,16,11113010,-795,0,1768548079,13224.521985629988,333.77834937000443,54090.87809928001 2026-01-16,07:21:21.000,16,11112981,-795,0,1768548080,13224.555667179993,333.81359502000123,54091.01085456 2026-01-16,07:21:22.000,16,11113020,-795,0,1768548081,13224.649975519998,333.862938930004,54091.06675152 2026-01-16,07:21:23.000,16,11113011,-795,0,1768548082,13224.636502899994,333.9193319699989,54091.339249200006 2026-01-16,07:21:24.000,16,11112996,-795,0,1768548083,13224.656711829994,333.91228283999953,54091.09470000001 2026-01-16,07:21:25.000,16,11112944,-795,0,1768548084,13224.737547549994,333.9616267500023,54091.35322344 2026-01-16,07:21:26.000,16,11112946,-795,0,1768548085,13224.83185589,333.94047936000425,54091.40213328 2026-01-16,07:21:27.000,16,11112965,-795,0,1768548086,13224.858801129994,334.0462163100019,54091.47200448 2026-01-16,07:21:28.000,16,11112962,-795,0,1768548087,13224.85206482,334.0462163100019,54091.63969536 2026-01-16,07:21:29.000,16,11112995,-795,0,1768548088,13224.78470171999,334.0955602200047,54091.53488856 2026-01-16,07:21:30.000,16,11113002,-795,0,1768548089,13224.858801129994,334.1519532599996,54091.5837984 2026-01-16,07:21:31.000,16,11113024,-795,0,1768548090,13224.838592199994,334.1660515199983,54091.56982416 2026-01-16,07:21:32.000,16,11112998,-795,0,1768548091,13224.919427919995,334.22244456000044,54091.80738624 2026-01-16,07:21:33.000,16,11112961,-795,0,1768548092,13224.87227375,334.2506410799979,54091.78642488001 2026-01-16,07:21:34.000,16,11113029,-795,0,1768548093,13224.757756479994,334.2083463000017,54091.269378000005 2026-01-16,07:21:35.000,16,11112999,-795,0,1768548094,13224.78470171999,334.2929358600013,54091.444056 2026-01-16,07:21:36.000,16,11112999,-795,0,1768548095,13224.744283859989,334.3563780300028,54091.458030240006 2026-01-16,07:21:37.000,16,11113018,-795,0,1768548096,13224.78470171999,334.3775254200009,54091.64668248001 2026-01-16,07:21:38.000,16,11113014,-795,0,1768548097,13224.771229099999,334.43391846000304,54092.0379612 2026-01-16,07:21:39.000,16,11112984,-795,0,1768548098,13224.670184449998,334.46916410999984,54091.95411576001 2026-01-16,07:21:40.000,16,11113004,-795,0,1768548099,13224.596085039993,334.4550658500011,54091.87027032 2026-01-16,07:21:41.000,16,11112966,-795,0,1768548100,13224.602821349989,334.4762132399992,54092.058922560005 2026-01-16,07:21:42.000,16,11113012,-795,0,1768548101,13224.521985629988,334.4903114999979,54091.99603848 2026-01-16,07:21:43.000,16,11112977,-795,0,1768548102,13224.434413599993,334.4762132399992,54092.06590968 2026-01-16,07:21:44.000,16,11112941,-795,0,1768548103,13224.232324299992,334.4550658500011,54091.5837984 2026-01-16,07:21:45.000,16,11113026,-795,0,1768548104,13224.144752269996,334.5396554100007,54091.723540800005 2026-01-16,07:21:46.000,16,11112963,-795,0,1768548105,13224.131279649991,334.5396554100007,54092.03097408001 2026-01-16,07:21:47.000,16,11112996,-795,0,1768548106,13224.124543339996,334.61719584000093,54092.156742240004 2026-01-16,07:21:48.000,16,11112963,-795,0,1768548107,13224.063916549996,334.64539235999837,54092.14975512001 2026-01-16,07:21:49.000,16,11112997,-795,0,1768548108,13223.83488201,334.6101467100016,54091.723540800005 2026-01-16,07:21:50.000,16,11112978,-795,0,1768548109,13223.76751890999,334.6030975800022,54091.75148928 2026-01-16,07:21:51.000,16,11112982,-795,0,1768548110,13223.67321057,334.64539235999837,54091.76546352001 2026-01-16,07:21:52.000,16,11113011,-795,0,1768548111,13223.558693299994,334.638343229999,54091.84930896 2026-01-16,07:21:53.000,16,11112982,-795,0,1768548112,13223.397021859993,334.6665397500037,54091.94712864 2026-01-16,07:21:54.000,16,11112967,-795,0,1768548113,13223.161251010002,334.6735888800031,54091.57681128001 2026-01-16,07:21:55.000,16,11113041,-795,0,1768548114,13223.167987319997,334.6876871400018,54092.06590968 2026-01-16,07:21:56.000,16,11113075,-795,0,1768548115,13223.120833150002,334.7511293100033,54092.058922560005 2026-01-16,07:21:57.000,16,11112972,-795,0,1768548116,13222.965898019997,334.7088345299999,54091.99603848 2026-01-16,07:21:58.000,16,11113031,-795,0,1768548117,13222.864853369996,334.69473627000116,54091.94712864 2026-01-16,07:21:59.000,16,11112998,-795,0,1768548118,13222.75707241,334.6876871400018,54091.821360480004 2026-01-16,07:22:00.000,16,11112987,-795,0,1768548119,13222.65602776,334.68063801000244,54091.772450640005 2026-01-16,07:22:01.000,16,11113017,-795,0,1768548120,13222.60887358999,334.6735888800031,54091.891231680005 2026-01-16,07:22:02.000,16,11112990,-795,0,1768548121,13222.57519204,334.7017854000005,54091.96110288001 2026-01-16,07:22:03.000,16,11113009,-795,0,1768548122,13222.47414739,334.6735888800031,54091.64668248001 2026-01-16,07:22:04.000,16,11113035,-795,0,1768548123,13222.339421189994,334.64539235999837,54091.40912040001 2026-01-16,07:22:05.000,16,11112986,-795,0,1768548124,13222.292267019999,334.68063801000244,54091.5139272 2026-01-16,07:22:06.000,16,11113029,-795,0,1768548125,13222.292267019999,334.65949062000436,54091.47200448 2026-01-16,07:22:07.000,16,11113010,-795,0,1768548126,13222.245112849989,334.68063801000244,54091.73052792 2026-01-16,07:22:08.000,16,11112969,-795,0,1768548127,13222.258585469994,334.72998191999795,54091.74450216001 2026-01-16,07:22:09.000,16,11113009,-795,0,1768548128,13222.083441409988,334.7017854000005,54091.61174688 2026-01-16,07:22:10.000,16,11112994,-795,0,1768548129,13222.123859269988,334.72998191999795,54091.63270824 2026-01-16,07:22:11.000,16,11112985,-795,0,1768548130,13222.110386649998,334.7722767000014,54091.7584764 2026-01-16,07:22:12.000,16,11112984,-795,0,1768548131,13222.171013439998,334.77932583000074,54091.772450640005 2026-01-16,07:22:13.000,16,11112971,-795,0,1768548132,13222.049759859998,334.84276800000225,54091.625721120006 2026-01-16,07:22:14.000,16,11113030,-795,0,1768548133,13221.901561040002,334.8216206100042,54091.40213328 2026-01-16,07:22:15.000,16,11113011,-795,0,1768548134,13221.908297349997,334.8991610400044,54091.49296584 2026-01-16,07:22:16.000,16,11112999,-795,0,1768548135,13221.935242589992,334.9344066900012,54091.40213328 2026-01-16,07:22:17.000,16,11113018,-795,0,1768548136,13221.840934250002,334.9555540799993,54091.24142952001 2026-01-16,07:22:18.000,16,11112995,-795,0,1768548137,13221.901561040002,335.02604538000014,54091.38117192001 2026-01-16,07:22:19.000,16,11112976,-795,0,1768548138,13221.867879489997,335.0824384200023,54091.42309464 2026-01-16,07:22:20.000,16,11113003,-795,0,1768548139,13221.827461629997,335.15292972000316,54091.36021056001 2026-01-16,07:22:21.000,16,11112994,-795,0,1768548140,13221.746625909997,335.223421020004,54091.555849920005 2026-01-16,07:22:22.000,16,11112970,-795,0,1768548141,13221.780307460001,335.2657158000002,54091.555849920005 2026-01-16,07:22:23.000,16,11112995,-795,0,1768548142,13221.847670559997,335.3291579700017,54091.54187568 2026-01-16,07:22:24.000,16,11112975,-795,0,1768548143,13221.787043769997,335.37145274999784,54091.34623632 2026-01-16,07:22:25.000,16,11113023,-795,0,1768548144,13221.908297349997,335.42784579,54091.52790144001 2026-01-16,07:22:26.000,16,11112994,-795,0,1768548145,13222.016078309993,335.44899317999807,54091.70257944 2026-01-16,07:22:27.000,16,11112991,-795,0,1768548146,13222.123859269988,335.554730130003,54091.73052792 2026-01-16,07:22:28.000,16,11113028,-795,0,1768548147,13222.204694989989,335.5688283900017,54091.66065672 2026-01-16,07:22:29.000,16,11112932,-795,0,1768548148,13222.285530709989,335.56177926000237,54091.723540800005 2026-01-16,07:22:30.000,16,11112989,-795,0,1768548149,13222.339421189994,335.59702490999916,54091.5837984 2026-01-16,07:22:31.000,16,11113022,-795,0,1768548150,13222.40678428999,335.53358273999766,54091.458030240006 2026-01-16,07:22:32.000,16,11113030,-795,0,1768548151,13222.57519204,335.554730130003,54091.54187568 2026-01-16,07:22:33.000,16,11113003,-795,0,1768548152,13222.59540097,335.58292665000045,54091.56283704 2026-01-16,07:22:34.000,16,11113035,-795,0,1768548153,13222.59540097,335.5406318700043,54091.269378000005 2026-01-16,07:22:35.000,16,11113009,-795,0,1768548154,13222.703181929995,335.56177926000237,54091.842321840006 2026-01-16,07:22:36.000,16,11112967,-795,0,1768548155,13222.73686348,335.56177926000237,54091.93315440001 2026-01-16,07:22:37.000,16,11113012,-795,0,1768548156,13222.71665455,335.42784579,54091.842321840006 2026-01-16,07:22:38.000,16,11113049,-795,0,1768548157,13222.77728134,335.37145274999784,54091.87027032 2026-01-16,07:22:39.000,16,11113003,-795,0,1768548158,13222.83790813,335.33620710000105,54091.78642488001 2026-01-16,07:22:40.000,16,11113001,-795,0,1768548159,13222.871589679991,335.42079666000063,54091.81437336001 2026-01-16,07:22:41.000,16,11112999,-795,0,1768548160,13222.885062299996,335.554730130003,54092.0379612 2026-01-16,07:22:42.000,16,11113041,-795,0,1768548161,13222.763808719996,335.64636882000195,54092.06590968 2026-01-16,07:22:43.000,16,11112977,-795,0,1768548162,13222.581928349995,335.6745653399994,54092.058922560005 2026-01-16,07:22:44.000,16,11113048,-795,0,1768548163,13222.359630119994,335.63227056000324,54091.61174688 2026-01-16,07:22:45.000,16,11112959,-795,0,1768548164,13222.305739639989,335.6886635999981,54091.91219304001 2026-01-16,07:22:46.000,16,11112936,-795,0,1768548165,13222.090177719998,335.70981099000346,54091.53488856 2026-01-16,07:22:47.000,16,11112948,-795,0,1768548166,13222.117122959993,335.69571273000474,54091.66764384001 2026-01-16,07:22:48.000,16,11112995,-795,0,1768548167,13222.043023550003,335.66751621000003,54091.73052792 2026-01-16,07:22:49.000,16,11112992,-795,0,1768548168,13221.989133069997,335.69571273000474,54091.96809 2026-01-16,07:22:50.000,16,11112981,-795,0,1768548169,13221.847670559997,335.73095838000154,54091.87027032 2026-01-16,07:22:51.000,16,11113027,-795,0,1768548170,13221.780307460001,335.7239092500022,54092.010012720006 2026-01-16,07:22:52.000,16,11113012,-795,0,1768548171,13221.659053880001,335.70981099000346,54091.8982188 2026-01-16,07:22:53.000,16,11112941,-795,0,1768548172,13221.544536609996,335.70981099000346,54091.91918016 2026-01-16,07:22:54.000,16,11112966,-795,0,1768548173,13221.322238379995,335.6745653399994,54091.70956656 2026-01-16,07:22:55.000,16,11113026,-795,0,1768548174,13221.221193729994,335.6393196900026,54091.78642488001 2026-01-16,07:22:56.000,16,11113022,-795,0,1768548175,13221.005631809989,335.6181723000045,54091.74450216001 2026-01-16,07:22:57.000,16,11112971,-795,0,1768548176,13220.958477639993,335.66046708000067,54091.91219304001 2026-01-16,07:22:58.000,16,11112985,-795,0,1768548177,13220.655343689992,335.554730130003,54091.68161808 2026-01-16,07:22:59.000,16,11113029,-795,0,1768548178,13220.648607379997,335.5053862200002,54091.88424456001 2026-01-16,07:23:00.000,16,11113009,-795,0,1768548179,13220.453254389991,335.5265336099983,54091.842321840006 2026-01-16,07:23:01.000,16,11112996,-795,0,1768548180,13220.21074722999,335.4137475300013,54091.42309464 2026-01-16,07:23:02.000,16,11112950,-795,0,1768548181,13220.00865792999,335.42784579,54091.339249200006 2026-01-16,07:23:03.000,16,11113051,-795,0,1768548182,13219.826777559989,335.42079666000063,54091.32527496 2026-01-16,07:23:04.000,16,11112992,-795,0,1768548183,13219.523643610002,335.3432562300004,54091.052777280005 2026-01-16,07:23:05.000,16,11113011,-795,0,1768548184,13219.308081689996,335.3291579700017,54091.36021056001 2026-01-16,07:23:06.000,16,11113009,-795,0,1768548185,13219.085783459996,335.33620710000105,54091.34623632 2026-01-16,07:23:07.000,16,11113022,-795,0,1768548186,13218.924112019995,335.30096145000425,54091.3741848 2026-01-16,07:23:08.000,16,11113044,-795,0,1768548187,13218.735495339999,335.2798140599989,54091.269378000005 2026-01-16,07:23:09.000,16,11112950,-795,0,1768548188,13218.432361389998,335.2022736299987,54091.04579016001 2026-01-16,07:23:10.000,16,11113001,-795,0,1768548189,13218.230272089997,335.223421020004,54090.89207352 2026-01-16,07:23:11.000,16,11113023,-795,0,1768548190,13218.088809579996,335.21637189000467,54090.87111216 2026-01-16,07:23:12.000,16,11113010,-795,0,1768548191,13217.85977504,335.20932275999803,54090.75233112 2026-01-16,07:23:13.000,16,11112977,-795,0,1768548192,13217.61053156999,335.1458805900038,54090.54271752001 2026-01-16,07:23:14.000,16,11112985,-795,0,1768548193,13217.401705959994,335.07538929000293,54090.17938728 2026-01-16,07:23:15.000,16,11113001,-795,0,1768548194,13217.327606549989,335.1317823299978,54090.34009104 2026-01-16,07:23:16.000,16,11112989,-795,0,1768548195,13217.233298209998,335.0824384200023,54090.08855472001 2026-01-16,07:23:17.000,16,11112979,-795,0,1768548196,13217.051417839997,335.07538929000293,54089.96977368001 2026-01-16,07:23:18.000,16,11113000,-795,0,1768548197,13216.889746399997,335.08948755000165,54089.80208280001 2026-01-16,07:23:19.000,16,11112989,-795,0,1768548198,13216.714602339991,335.1458805900038,54089.809069920004 2026-01-16,07:23:20.000,16,11112980,-795,0,1768548199,13216.57313982999,335.18817536999995,54089.75317296001 2026-01-16,07:23:21.000,16,11112990,-795,0,1768548200,13216.53272196999,335.2445684100021,54089.84400552 2026-01-16,07:23:22.000,16,11112999,-795,0,1768548201,13216.41146838999,335.30096145000425,54089.75317296001 2026-01-16,07:23:23.000,16,11113005,-795,0,1768548202,13216.317160049999,335.3432562300004,54089.592469200004 2026-01-16,07:23:24.000,16,11112987,-795,0,1768548203,13216.094861819998,335.3926001400032,54089.29901016001 2026-01-16,07:23:25.000,16,11113033,-795,0,1768548204,13216.067916579988,335.5053862200002,54089.36888136001 2026-01-16,07:23:26.000,16,11113007,-795,0,1768548205,13215.906245140002,335.63227056000324,54089.305997280004 2026-01-16,07:23:27.000,16,11112999,-795,0,1768548206,13215.805200490002,335.6886635999981,54089.35490712 2026-01-16,07:23:28.000,16,11112967,-795,0,1768548207,13215.643529050001,335.7873514200037,54089.27106168001 2026-01-16,07:23:29.000,16,11113016,-795,0,1768548208,13215.50206654,335.84374445999856,54089.138306400004 2026-01-16,07:23:30.000,16,11112979,-795,0,1768548209,13215.39428557999,335.92833401999815,54088.86580872001 2026-01-16,07:23:31.000,16,11113036,-795,0,1768548210,13215.35386771999,336.0058744499984,54088.921705680004 2026-01-16,07:23:32.000,16,11113005,-795,0,1768548211,13215.266295689995,336.0693166199999,54088.86580872001 2026-01-16,07:23:33.000,16,11113031,-795,0,1768548212,13215.104624249994,336.1750535700048,54088.76100192 2026-01-16,07:23:34.000,16,11112995,-795,0,1768548213,13214.875589709998,336.30193791000056,54088.64920800001 2026-01-16,07:23:35.000,16,11113014,-795,0,1768548214,13214.949689119989,336.33718356000463,54088.83786024 2026-01-16,07:23:36.000,16,11112993,-795,0,1768548215,13214.895798639998,336.4217731200042,54088.921705680004 2026-01-16,07:23:37.000,16,11113055,-795,0,1768548216,13214.916007569998,336.49931355000444,54088.85183448 2026-01-16,07:23:38.000,16,11113000,-795,0,1768548217,13214.875589709998,336.6050505000021,54088.71209208 2026-01-16,07:23:39.000,16,11113031,-795,0,1768548218,13214.956425429998,336.6896400600017,54088.64222088 2026-01-16,07:23:40.000,16,11112981,-795,0,1768548219,13214.963161739994,336.8094752699981,54088.80991176 2026-01-16,07:23:41.000,16,11112980,-795,0,1768548220,13215.017052219999,336.85881918000086,54088.78196328 2026-01-16,07:23:42.000,16,11112995,-795,0,1768548221,13215.05073376999,336.95750699999917,54088.78196328 2026-01-16,07:23:43.000,16,11113030,-795,0,1768548222,13215.104624249994,337.04209655999875,54088.635233760004 2026-01-16,07:23:44.000,16,11112986,-795,0,1768548223,13215.124833179994,337.00685091000196,54088.21600656 2026-01-16,07:23:45.000,16,11113010,-795,0,1768548224,13215.21240520999,337.1478335100037,54088.50247848 2026-01-16,07:23:46.000,16,11112970,-795,0,1768548225,13215.31344985999,337.1971774199992,54088.64222088 2026-01-16,07:23:47.000,16,11112995,-795,0,1768548226,13215.3403951,337.28881610999815,54088.43260728001 2026-01-16,07:23:48.000,16,11113025,-795,0,1768548227,13215.495330229991,337.3945530600031,54089.040486720005 2026-01-16,07:23:49.000,16,11112965,-795,0,1768548228,13215.549220709996,337.4227495800005,54089.01952536 2026-01-16,07:23:50.000,16,11113021,-795,0,1768548229,13215.48185761,337.4932408800014,54088.85183448 2026-01-16,07:23:51.000,16,11112980,-795,0,1768548230,13215.596374879991,337.56373218000226,54088.9286928 2026-01-16,07:23:52.000,16,11113037,-795,0,1768548231,13215.636792739992,337.6412726100025,54089.05446096 2026-01-16,07:23:53.000,16,11113028,-795,0,1768548232,13215.657001669992,337.68356738999864,54089.110357920006 2026-01-16,07:23:54.000,16,11112987,-795,0,1768548233,13215.589638569996,337.6765182599993,54088.86580872001 2026-01-16,07:23:55.000,16,11112973,-795,0,1768548234,13215.630056429996,337.76815694999823,54089.15228064001 2026-01-16,07:23:56.000,16,11113030,-795,0,1768548235,13215.636792739992,337.83159911999974,54089.22913896001 2026-01-16,07:23:57.000,16,11112993,-795,0,1768548236,13215.636792739992,337.8245499900004,54089.173242 2026-01-16,07:23:58.000,16,11113053,-795,0,1768548237,13215.603111190001,337.9020904200006,54089.173242 2026-01-16,07:23:59.000,16,11113016,-795,0,1768548238,13215.549220709996,337.8809430300025,54088.823886000006 2026-01-16,07:24:00.000,16,11113039,-795,0,1768548239,13215.589638569996,337.93028693999804,54088.79593752001 2026-01-16,07:24:01.000,16,11113001,-795,0,1768548240,13215.589638569996,337.95848346000275,54088.823886000006 2026-01-16,07:24:02.000,16,11113023,-795,0,1768548241,13215.690683219997,337.9655325900021,54089.04747384 2026-01-16,07:24:03.000,16,11113002,-795,0,1768548242,13215.704155840001,338.02192563000426,54089.23612608 2026-01-16,07:24:04.000,16,11112993,-795,0,1768548243,13215.636792739992,338.00782736999827,54088.93567992001 2026-01-16,07:24:05.000,16,11112993,-795,0,1768548244,13215.737837389992,338.1276625800019,54089.10337080001 2026-01-16,07:24:06.000,16,11113030,-795,0,1768548245,13215.771518939997,338.0994660600045,54089.09638368 2026-01-16,07:24:07.000,16,11113034,-795,0,1768548246,13215.784991560002,338.20520301000215,54089.29901016001 2026-01-16,07:24:08.000,16,11112984,-795,0,1768548247,13215.784991560002,338.2333995299996,54089.28503592 2026-01-16,07:24:09.000,16,11113058,-795,0,1768548248,13215.697419529992,338.26864518000366,54089.19420336 2026-01-16,07:24:10.000,16,11112971,-795,0,1768548249,13215.677210599992,338.32503821999853,54089.23612608 2026-01-16,07:24:11.000,16,11113020,-795,0,1768548250,13215.650265359996,338.3179890899992,54089.3828556 2026-01-16,07:24:12.000,16,11112992,-795,0,1768548251,13215.569429639996,338.36733300000196,54089.41080408 2026-01-16,07:24:13.000,16,11112954,-795,0,1768548252,13215.427967129996,338.36733300000196,54089.3828556 2026-01-16,07:24:14.000,16,11113019,-795,0,1768548253,13215.124833179994,338.3602838700026,54088.91471856001 2026-01-16,07:24:15.000,16,11113035,-795,0,1768548254,13215.003579599994,338.40257864999876,54088.942667040006 2026-01-16,07:24:16.000,16,11113004,-795,0,1768548255,13214.801490299993,338.3602838700026,54088.942667040006 2026-01-16,07:24:17.000,16,11113044,-795,0,1768548256,13214.525301590002,338.4096277799981,54088.94965416 2026-01-16,07:24:18.000,16,11112992,-795,0,1768548257,13214.377102769991,338.4096277799981,54089.29202304 2026-01-16,07:24:19.000,16,11113001,-795,0,1768548258,13214.107650369995,338.40257864999876,54089.23612608 2026-01-16,07:24:20.000,16,11113022,-795,0,1768548259,13213.791043799989,338.3461856100039,54089.16625488 2026-01-16,07:24:21.000,16,11112964,-795,0,1768548260,13213.575481879998,338.3320873499979,54089.09638368 2026-01-16,07:24:22.000,16,11113003,-795,0,1768548261,13213.265611620001,338.3320873499979,54089.03349960001 2026-01-16,07:24:23.000,16,11113037,-795,0,1768548262,13213.02310446,338.2968417000011,54089.03349960001 2026-01-16,07:24:24.000,16,11113035,-795,0,1768548263,13212.67281633999,338.24044865999895,54088.57234968 2026-01-16,07:24:25.000,16,11113004,-795,0,1768548264,13212.470727039989,338.25454691999767,54088.66318224 2026-01-16,07:24:26.000,16,11113033,-795,0,1768548265,13212.295582979998,338.19110475000343,54088.73305344 2026-01-16,07:24:27.000,16,11113016,-795,0,1768548266,13212.147384160002,338.1840556200041,54088.7190792 2026-01-16,07:24:28.000,16,11113021,-795,0,1768548267,13211.972240099996,338.12061345000257,54088.59331104 2026-01-16,07:24:29.000,16,11112966,-795,0,1768548268,13211.7027877,338.07831866999913,54088.21600656 2026-01-16,07:24:30.000,16,11112974,-795,0,1768548269,13211.568061499995,337.9655325900021,54088.06228992 2026-01-16,07:24:31.000,16,11112984,-795,0,1768548270,13211.339026959999,337.9373360700047,54087.97844448001 2026-01-16,07:24:32.000,16,11113005,-795,0,1768548271,13211.244718619993,337.85979564000445,54088.13914824 2026-01-16,07:24:33.000,16,11113003,-795,0,1768548272,13211.035893009997,337.85979564000445,54088.02735432001 2026-01-16,07:24:34.000,16,11113001,-795,0,1768548273,13210.901166809992,337.7893043400036,54087.650049840006 2026-01-16,07:24:35.000,16,11113006,-795,0,1768548274,13210.914639429997,337.7822552100042,54087.82472784 2026-01-16,07:24:36.000,16,11113029,-795,0,1768548275,13210.867485260002,337.7188130400027,54087.8456892 2026-01-16,07:24:37.000,16,11113011,-795,0,1768548276,13210.692341199996,337.7188130400027,54087.69197256001 2026-01-16,07:24:38.000,16,11113035,-795,0,1768548277,13210.638450719991,337.66242000000057,54087.55921728 2026-01-16,07:24:39.000,16,11113029,-795,0,1768548278,13210.48351559,337.6412726100025,54087.25877112001 2026-01-16,07:24:40.000,16,11113002,-795,0,1768548279,13210.39594355999,337.63422348000313,54087.27973248 2026-01-16,07:24:41.000,16,11112977,-795,0,1768548280,13210.35552569999,337.6553708700012,54087.27973248 2026-01-16,07:24:42.000,16,11112991,-795,0,1768548281,13210.32184415,337.6201252200044,54087.16793856001 2026-01-16,07:24:43.000,16,11113035,-795,0,1768548282,13210.173645329989,337.6412726100025,54086.8674924 2026-01-16,07:24:44.000,16,11113044,-795,0,1768548283,13210.011973889988,337.577830440001,54086.35044552001 2026-01-16,07:24:45.000,16,11113012,-795,0,1768548284,13209.944610789993,337.63422348000313,54086.525123520005 2026-01-16,07:24:46.000,16,11112968,-795,0,1768548285,13209.883983999993,337.62717435000377,54086.43429096 2026-01-16,07:24:47.000,16,11113020,-795,0,1768548286,13209.816620899997,337.69766565000464,54086.643904560005 2026-01-16,07:24:48.000,16,11112983,-795,0,1768548287,13209.668422080002,337.71176391000336,54086.46223944 2026-01-16,07:24:49.000,16,11113026,-795,0,1768548288,13209.648213150002,337.7258621700021,54086.371406879996 2026-01-16,07:24:50.000,16,11113024,-795,0,1768548289,13209.661685769992,337.73291130000143,54086.259612960006 2026-01-16,07:24:51.000,16,11113040,-795,0,1768548290,13209.668422080002,337.74700956000015,54086.24563872 2026-01-16,07:24:52.000,16,11112971,-795,0,1768548291,13209.708839940002,337.77520608000486,54086.259612960006 2026-01-16,07:24:53.000,16,11112965,-795,0,1768548292,13209.654949459997,337.84569737999846,54086.15480616 2026-01-16,07:24:54.000,16,11113016,-795,0,1768548293,13209.547168500001,337.8527465099978,54085.868334239996 2026-01-16,07:24:55.000,16,11113013,-795,0,1768548294,13209.574113739996,337.8809430300025,54085.903269840004 2026-01-16,07:24:56.000,16,11113016,-795,0,1768548295,13209.628004220001,337.9161886799993,54085.77051456 2026-01-16,07:24:57.000,16,11113037,-795,0,1768548296,13209.607795290001,338.0007782399989,54085.7844888 2026-01-16,07:24:58.000,16,11112982,-795,0,1768548297,13209.681894699992,337.97963085000083,54085.6447464 2026-01-16,07:24:59.000,16,11113019,-795,0,1768548298,13209.715576249997,338.0289747600036,54085.62378504 2026-01-16,07:25:00.000,16,11113012,-795,0,1768548299,13209.695367319997,338.036023890003,54085.518978240005 2026-01-16,07:25:01.000,16,11112960,-795,0,1768548300,13209.607795290001,338.07831866999913,54085.41417144001 2026-01-16,07:25:02.000,16,11112991,-795,0,1768548301,13209.654949459997,338.12061345000257,54085.5748752 2026-01-16,07:25:03.000,16,11112998,-795,0,1768548302,13209.688631010002,338.1135643200032,54085.60282368 2026-01-16,07:25:04.000,16,11113022,-795,0,1768548303,13209.607795290001,338.0853677999985,54085.35827448 2026-01-16,07:25:05.000,16,11113031,-795,0,1768548304,13209.520223259991,338.09241692999785,54085.26744192 2026-01-16,07:25:06.000,16,11113010,-795,0,1768548305,13209.735785179997,338.15585909999936,54085.52596536 2026-01-16,07:25:07.000,16,11113001,-795,0,1768548306,13209.715576249997,338.1770064900047,54085.62378504 2026-01-16,07:25:08.000,16,11112993,-795,0,1768548307,13209.715576249997,338.19110475000343,54085.518978240005 2026-01-16,07:25:09.000,16,11112990,-795,0,1768548308,13209.628004220001,338.24044865999895,54085.30936464 2026-01-16,07:25:10.000,16,11112995,-795,0,1768548309,13209.614531599997,338.2474977899983,54085.34430024001 2026-01-16,07:25:11.000,16,11112999,-795,0,1768548310,13209.560641119991,338.28979257000174,54085.37923584 2026-01-16,07:25:12.000,16,11113015,-795,0,1768548311,13209.500014329991,338.2968417000011,54085.32333888001 2026-01-16,07:25:13.000,16,11113014,-795,0,1768548312,13209.35855181999,338.2827434400024,54084.92507304 2026-01-16,07:25:14.000,16,11113051,-795,0,1768548313,13209.30466134,338.25454691999767,54084.63860112 2026-01-16,07:25:15.000,16,11113047,-795,0,1768548314,13209.25750716999,338.35323474000324,54084.91109880001 2026-01-16,07:25:16.000,16,11113031,-795,0,1768548315,13209.230561929995,338.36733300000196,54084.99494424 2026-01-16,07:25:17.000,16,11112997,-795,0,1768548316,13209.08236311,338.4237260400041,54085.134686640005 2026-01-16,07:25:18.000,16,11113001,-795,0,1768548317,13209.01500000999,338.4096277799981,54085.09975104 2026-01-16,07:25:19.000,16,11113057,-795,0,1768548318,13208.860064879998,338.4448734300022,54084.92507304 2026-01-16,07:25:20.000,16,11113017,-795,0,1768548319,13208.866801189994,338.43782430000283,54084.84122760001 2026-01-16,07:25:21.000,16,11112987,-795,0,1768548320,13208.752283919988,338.40257864999876,54084.79231776001 2026-01-16,07:25:22.000,16,11113015,-795,0,1768548321,13208.833119639989,338.5083156000037,54084.862188959996 2026-01-16,07:25:23.000,16,11113000,-795,0,1768548322,13208.745547609993,338.5576595099992,54084.897124560004 2026-01-16,07:25:24.000,16,11112978,-795,0,1768548323,13208.671448200002,338.53651212000113,54084.38007768 2026-01-16,07:25:25.000,16,11113030,-795,0,1768548324,13208.664711889993,338.61405255000136,54084.54776856 2026-01-16,07:25:26.000,16,11112957,-795,0,1768548325,13208.617557719997,338.67749472000287,54084.53379432001 2026-01-16,07:25:27.000,16,11112982,-795,0,1768548326,13208.610821410002,338.7056912400003,54084.415013280006 2026-01-16,07:25:28.000,16,11113003,-795,0,1768548327,13208.529985690002,338.7268386299984,54084.058670160004 2026-01-16,07:25:29.000,16,11113034,-795,0,1768548328,13208.476095209997,338.8537229700014,54084.11456712 2026-01-16,07:25:30.000,16,11113026,-795,0,1768548329,13208.401995799992,338.9171651400029,54084.04469592 2026-01-16,07:25:31.000,16,11112954,-795,0,1768548330,13208.449149970002,339.02290209000057,54084.36610344001 2026-01-16,07:25:32.000,16,11113013,-795,0,1768548331,13208.348105320001,339.09339339000144,54084.30321936 2026-01-16,07:25:33.000,16,11112961,-795,0,1768548332,13208.287478530001,339.1427373000042,54084.23334816 2026-01-16,07:25:34.000,16,11113028,-795,0,1768548333,13208.05844398999,339.2273268600038,54084.009760320005 2026-01-16,07:25:35.000,16,11112961,-795,0,1768548334,13208.01802612999,339.30486729000404,54083.960850480005 2026-01-16,07:25:36.000,16,11113022,-795,0,1768548335,13207.950663029995,339.3894568500036,54083.94687624 2026-01-16,07:25:37.000,16,11113037,-795,0,1768548336,13207.863091,339.48109554000257,54084.009760320005 2026-01-16,07:25:38.000,16,11113005,-795,0,1768548337,13207.802464209999,339.56568510000216,54084.07264440001 2026-01-16,07:25:39.000,16,11113028,-795,0,1768548338,13207.667738009994,339.636176400003,54083.99578608 2026-01-16,07:25:40.000,16,11113008,-795,0,1768548339,13207.607111219993,339.71371683000325,54083.95386336001 2026-01-16,07:25:41.000,16,11112957,-795,0,1768548340,13207.546484429993,339.7419133500007,54083.890979280004 2026-01-16,07:25:42.000,16,11113032,-795,0,1768548341,13207.405021919993,339.7912572600035,54083.66040432 2026-01-16,07:25:43.000,16,11112983,-795,0,1768548342,13207.330922510002,339.86174856000434,54083.63944296 2026-01-16,07:25:44.000,16,11113012,-795,0,1768548343,13207.169251070001,339.93223985999794,54083.22720288 2026-01-16,07:25:45.000,16,11113012,-795,0,1768548344,13207.196196309997,340.00978028999816,54083.46476496 2026-01-16,07:25:46.000,16,11113034,-795,0,1768548345,13207.250086790002,340.0661733300003,54083.81412096001 2026-01-16,07:25:47.000,16,11112993,-795,0,1768548346,13207.209668930001,340.1789594100046,54083.80713384 2026-01-16,07:25:48.000,16,11113010,-795,0,1768548347,13207.223141549992,340.2353524499995,54083.6534172 2026-01-16,07:25:49.000,16,11112942,-795,0,1768548348,13207.074942729996,340.298794620001,54083.36694528 2026-01-16,07:25:50.000,16,11112969,-795,0,1768548349,13207.202932619992,340.3128928799997,54083.576558880006 2026-01-16,07:25:51.000,16,11113029,-795,0,1768548350,13207.270295720002,340.40453156999865,54083.61848160001 2026-01-16,07:25:52.000,16,11113060,-795,0,1768548351,13207.364604059992,340.48912112999824,54083.56957176001 2026-01-16,07:25:53.000,16,11113053,-795,0,1768548352,13207.337658819997,340.60190721000254,54083.47873920001 2026-01-16,07:25:54.000,16,11112977,-795,0,1768548353,13207.351131440002,340.6230546000006,54083.290086960005 2026-01-16,07:25:55.000,16,11112987,-795,0,1768548354,13207.519539189998,340.7217424199989,54083.49970056001 2026-01-16,07:25:56.000,16,11112958,-795,0,1768548355,13207.647529079994,340.7851845900004,54083.4438036 2026-01-16,07:25:57.000,16,11112960,-795,0,1768548356,13207.674474319989,340.8909215399981,54083.27611272 2026-01-16,07:25:58.000,16,11113011,-795,0,1768548357,13207.721628489999,340.996658490003,54083.24816424 2026-01-16,07:25:59.000,16,11112991,-795,0,1768548358,13207.728364799994,341.1023954400007,54083.08047336 2026-01-16,07:26:00.000,16,11112985,-795,0,1768548359,13207.802464209999,341.2292797800037,54083.29707408 2026-01-16,07:26:01.000,16,11113006,-795,0,1768548360,13207.930454099995,341.4125571600016,54083.48572632 2026-01-16,07:26:02.000,16,11112955,-795,0,1768548361,13208.10559816,341.51829410999926,54083.5136748 2026-01-16,07:26:03.000,16,11112978,-795,0,1768548362,13208.213379119996,341.6733749699997,54083.49271344 2026-01-16,07:26:04.000,16,11112985,-795,0,1768548363,13208.233588049996,341.7368171400012,54083.21322864001 2026-01-16,07:26:05.000,16,11112959,-795,0,1768548364,13208.415468419997,341.97648756000126,54083.49970056001 2026-01-16,07:26:06.000,16,11112972,-795,0,1768548365,13208.610821410002,342.0822245099989,54083.59053312 2026-01-16,07:26:07.000,16,11112983,-795,0,1768548366,13208.738811299998,342.22320711000066,54083.66040432 2026-01-16,07:26:08.000,16,11112977,-795,0,1768548367,13208.927427979994,342.3359931899977,54083.723288400004 2026-01-16,07:26:09.000,16,11112979,-795,0,1768548368,13209.048681559994,342.5122214400035,54083.73027552 2026-01-16,07:26:10.000,16,11112980,-795,0,1768548369,13209.270979789995,342.61795839000115,54083.59053312 2026-01-16,07:26:11.000,16,11113010,-795,0,1768548370,13209.574113739996,342.7589409900029,54083.75123688 2026-01-16,07:26:12.000,16,11112969,-795,0,1768548371,13209.735785179997,342.91402185000334,54083.793159600005 2026-01-16,07:26:13.000,16,11112959,-795,0,1768548372,13209.910929240003,343.0691027100038,54083.88399216001 2026-01-16,07:26:14.000,16,11112950,-795,0,1768548373,13210.032182819989,343.16074140000273,54083.960850480005 2026-01-16,07:26:15.000,16,11113004,-795,0,1768548374,13210.36226201,343.35106791,54084.1425156 2026-01-16,07:26:16.000,16,11112952,-795,0,1768548375,13210.631714409996,343.4920505100017,54084.23334816 2026-01-16,07:26:17.000,16,11112993,-795,0,1768548376,13210.894430499997,343.63303311000345,54084.54776856 2026-01-16,07:26:18.000,16,11113041,-795,0,1768548377,13211.251454929989,343.7458191900005,54084.694498079996 2026-01-16,07:26:19.000,16,11113022,-795,0,1768548378,13211.487225779994,343.922047439999,54084.70847232 2026-01-16,07:26:20.000,16,11113017,-795,0,1768548379,13211.749941869995,344.01368612999795,54084.67353672001 2026-01-16,07:26:21.000,16,11112985,-795,0,1768548380,13212.026130580001,344.1546687299997,54084.96000864001 2026-01-16,07:26:22.000,16,11113025,-795,0,1768548381,13212.349473460003,344.28860220000206,54085.07878968001 2026-01-16,07:26:23.000,16,11112989,-795,0,1768548382,13212.551562759989,344.4154865399978,54085.064815440004 2026-01-16,07:26:24.000,16,11112998,-795,0,1768548383,13212.77386098999,344.4789287099993,54084.92507304 2026-01-16,07:26:25.000,16,11112993,-795,0,1768548384,13213.05678600999,344.6622060900045,54085.05782832001 2026-01-16,07:26:26.000,16,11112971,-795,0,1768548385,13213.285820550002,344.7256482599987,54085.351287360005 2026-01-16,07:26:27.000,16,11112986,-795,0,1768548386,13213.508118780002,344.838434340003,54085.46308128001 2026-01-16,07:26:28.000,16,11113016,-795,0,1768548387,13213.716944389998,344.9230239000026,54085.82641152001 2026-01-16,07:26:29.000,16,11113007,-795,0,1768548388,13213.791043799989,345.01466259000154,54085.84038576 2026-01-16,07:26:30.000,16,11112968,-795,0,1768548389,13213.97292416999,345.042859109999,54085.96615392001 2026-01-16,07:26:31.000,16,11112962,-795,0,1768548390,13214.03355095999,345.0851538900024,54085.91025696 2026-01-16,07:26:32.000,16,11112999,-795,0,1768548391,13214.188486089995,345.1344977999979,54086.21769024 2026-01-16,07:26:33.000,16,11113045,-795,0,1768548392,13214.269321809996,345.169743450002,54086.33647128 2026-01-16,07:26:34.000,16,11113031,-795,0,1768548393,13214.21543132999,345.1838417100007,54086.28756144 2026-01-16,07:26:35.000,16,11113021,-795,0,1768548394,13214.383839080001,345.2684312700003,54086.60896896 2026-01-16,07:26:36.000,16,11113020,-795,0,1768548395,13214.430993249996,345.2684312700003,54086.56704624001 2026-01-16,07:26:37.000,16,11112965,-795,0,1768548396,13214.505092660002,345.282529529999,54086.81858256 2026-01-16,07:26:38.000,16,11113017,-795,0,1768548397,13214.538774209992,345.2684312700003,54086.81858256 2026-01-16,07:26:39.000,16,11113018,-795,0,1768548398,13214.592664689997,345.282529529999,54086.58102048 2026-01-16,07:26:40.000,16,11112966,-795,0,1768548399,13214.612873619997,345.32482431000244,54086.56704624001 2026-01-16,07:26:41.000,16,11113019,-795,0,1768548400,13214.673500409997,345.33892257000116,54086.741724240004 2026-01-16,07:26:42.000,16,11113036,-795,0,1768548401,13214.781281369993,345.36006995999924,54086.89544088 2026-01-16,07:26:43.000,16,11112996,-795,0,1768548402,13214.747599820003,345.43761038999946,54087.0421704 2026-01-16,07:26:44.000,16,11112966,-795,0,1768548403,13214.781281369993,345.4517086499982,54086.82556968 2026-01-16,07:26:45.000,16,11112923,-795,0,1768548404,13214.889062329989,345.5433473400044,54087.13300296 2026-01-16,07:26:46.000,16,11112960,-795,0,1768548405,13215.003579599994,345.53629820999777,54087.13300296 2026-01-16,07:26:47.000,16,11113016,-795,0,1768548406,13215.097887939999,345.5997403799993,54087.244796880004 2026-01-16,07:26:48.000,16,11113022,-795,0,1768548407,13215.185459969995,345.6561334200014,54087.34960368 2026-01-16,07:26:49.000,16,11112959,-795,0,1768548408,13215.21240520999,345.7054773300042,54087.33562944001 2026-01-16,07:26:50.000,16,11113028,-795,0,1768548409,13215.25955938,345.7125264600036,54087.16095144 2026-01-16,07:26:51.000,16,11113004,-795,0,1768548410,13215.407758199995,345.8041651500025,54087.54524304 2026-01-16,07:26:52.000,16,11113023,-795,0,1768548411,13215.529011779996,345.8394107999993,54087.650049840006 2026-01-16,07:26:53.000,16,11112998,-795,0,1768548412,13215.529011779996,345.867607320004,54087.68498544 2026-01-16,07:26:54.000,16,11112994,-795,0,1768548413,13215.52227547,345.9099021000002,54087.1819128 2026-01-16,07:26:55.000,16,11113011,-795,0,1768548414,13215.515539159991,345.94514775000425,54087.35659080001 2026-01-16,07:26:56.000,16,11112978,-795,0,1768548415,13215.488593919996,345.96629514000233,54087.37755216 2026-01-16,07:26:57.000,16,11113014,-795,0,1768548416,13215.47512129999,346.0015407899991,54087.62210136001 2026-01-16,07:26:58.000,16,11113018,-795,0,1768548417,13215.508802849996,346.0085899199985,54087.8806248 2026-01-16,07:26:59.000,16,11112995,-795,0,1768548418,13215.407758199995,345.98039340000105,54087.866650560005 2026-01-16,07:27:00.000,16,11113012,-795,0,1768548419,13215.31344985999,346.0015407899991,54087.796779360004 2026-01-16,07:27:01.000,16,11112940,-795,0,1768548420,13215.27976831,346.01563904999784,54087.89459904 2026-01-16,07:27:02.000,16,11113000,-795,0,1768548421,13215.21914152,345.95924601000297,54087.915560400004 2026-01-16,07:27:03.000,16,11112998,-795,0,1768548422,13215.09115162999,345.9521968800036,54087.89459904 2026-01-16,07:27:04.000,16,11112999,-795,0,1768548423,13214.929480189989,345.8887547100021,54087.59415288001 2026-01-16,07:27:05.000,16,11113032,-795,0,1768548424,13214.902534949993,345.867607320004,54087.85267632 2026-01-16,07:27:06.000,16,11113015,-795,0,1768548425,13214.902534949993,345.83236166999995,54087.97844448001 2026-01-16,07:27:07.000,16,11112992,-795,0,1768548426,13214.808226609988,345.8041651500025,54087.99940584 2026-01-16,07:27:08.000,16,11113015,-795,0,1768548427,13214.774545059998,345.79711602000316,54087.97145736 2026-01-16,07:27:09.000,16,11112988,-795,0,1768548428,13214.572455759997,345.74777211000037,54087.50332032001 2026-01-16,07:27:10.000,16,11113031,-795,0,1768548429,13214.565719450002,345.6631825500008,54087.531268800005 2026-01-16,07:27:11.000,16,11112972,-795,0,1768548430,13214.484883730001,345.6913790699982,54087.412487760004 2026-01-16,07:27:12.000,16,11113049,-795,0,1768548431,13214.437729559992,345.6420351600027,54087.54524304 2026-01-16,07:27:13.000,16,11113020,-795,0,1768548432,13214.356893839991,345.64908429000207,54087.629088480004 2026-01-16,07:27:14.000,16,11113028,-795,0,1768548433,13214.289530739996,345.627936900004,54087.30768096001 2026-01-16,07:27:15.000,16,11112964,-795,0,1768548434,13214.356893839991,345.6561334200014,54087.54524304 2026-01-16,07:27:16.000,16,11112983,-795,0,1768548435,13214.34342122,345.627936900004,54087.53825592 2026-01-16,07:27:17.000,16,11113006,-795,0,1768548436,13214.316475979991,345.68432993999886,54087.47537184001 2026-01-16,07:27:18.000,16,11113012,-795,0,1768548437,13214.316475979991,345.68432993999886,54087.37056504 2026-01-16,07:27:19.000,16,11113001,-795,0,1768548438,13214.296267049991,345.67023168000014,54087.17492568 2026-01-16,07:27:20.000,16,11113013,-795,0,1768548439,13214.350157529996,345.69842820000486,54087.03518328 2026-01-16,07:27:21.000,16,11112996,-795,0,1768548440,13214.424256940001,345.71957559000293,54087.098067360006 2026-01-16,07:27:22.000,16,11112969,-795,0,1768548441,13214.484883730001,345.7125264600036,54087.16793856001 2026-01-16,07:27:23.000,16,11112969,-795,0,1768548442,13214.505092660002,345.71957559000293,54086.8674924 2026-01-16,07:27:24.000,16,11113008,-795,0,1768548443,13214.484883730001,345.71957559000293,54086.49717504001 2026-01-16,07:27:25.000,16,11113004,-795,0,1768548444,13214.545510520002,345.8041651500025,54086.88146664001 2026-01-16,07:27:26.000,16,11112989,-795,0,1768548445,13214.666764100002,345.81826341000124,54086.8674924 2026-01-16,07:27:27.000,16,11112977,-795,0,1768548446,13214.788017679988,345.86055819000467,54087.146977200005 2026-01-16,07:27:28.000,16,11113003,-795,0,1768548447,13214.855380779998,345.8887547100021,54087.265758240006 2026-01-16,07:27:29.000,16,11113014,-795,0,1768548448,13214.909271259989,345.91695122999954,54087.10505448 2026-01-16,07:27:30.000,16,11113022,-795,0,1768548449,13214.996843289999,345.9028529700008,54087.07011888001 2026-01-16,07:27:31.000,16,11113012,-795,0,1768548450,13215.07094269999,345.94514775000425,54087.195887040005 2026-01-16,07:27:32.000,16,11113052,-795,0,1768548451,13215.165251039994,346.01563904999784,54087.293706720004 2026-01-16,07:27:33.000,16,11112999,-795,0,1768548452,13215.1383058,345.9874425300004,54087.18889992001 2026-01-16,07:27:34.000,16,11113048,-795,0,1768548453,13215.05073376999,345.9733442700017,54087.03518328 2026-01-16,07:27:35.000,16,11112969,-795,0,1768548454,13215.09115162999,345.95924601000297,54087.16793856001 2026-01-16,07:27:36.000,16,11112993,-795,0,1768548455,13215.05073376999,346.0367864400032,54087.04915752001 2026-01-16,07:27:37.000,16,11112992,-795,0,1768548456,13214.969898049989,346.0085899199985,54086.96531208 2026-01-16,07:27:38.000,16,11113037,-795,0,1768548457,13214.875589709998,345.99449165999977,54086.97229920001 2026-01-16,07:27:39.000,16,11113019,-795,0,1768548458,13214.740863509993,346.0015407899991,54086.958324960004 2026-01-16,07:27:40.000,16,11112980,-795,0,1768548459,13214.606137310002,345.99449165999977,54086.81858256 2026-01-16,07:27:41.000,16,11112978,-795,0,1768548460,13214.505092660002,345.9874425300004,54087.03518328 2026-01-16,07:27:42.000,16,11112993,-795,0,1768548461,13214.390575389996,346.0015407899991,54086.95133784001 2026-01-16,07:27:43.000,16,11113007,-795,0,1768548462,13214.269321809996,345.98039340000105,54086.979286320005 2026-01-16,07:27:44.000,16,11113017,-795,0,1768548463,13214.01334202999,345.9380986200049,54086.6578788 2026-01-16,07:27:45.000,16,11113040,-795,0,1768548464,13213.945978929994,345.9028529700008,54086.76967272 2026-01-16,07:27:46.000,16,11112958,-795,0,1768548465,13213.858406899999,345.9380986200049,54086.83255680001 2026-01-16,07:27:47.000,16,11113003,-795,0,1768548466,13213.737153319998,345.9099021000002,54086.83255680001 2026-01-16,07:27:48.000,16,11112972,-795,0,1768548467,13213.575481879998,345.9099021000002,54086.741724240004 2026-01-16,07:27:49.000,16,11113005,-795,0,1768548468,13213.346447340002,345.8464599299987,54086.44127808 2026-01-16,07:27:50.000,16,11113016,-795,0,1768548469,13213.184775900001,345.8746564500034,54086.406342480004 2026-01-16,07:27:51.000,16,11113013,-795,0,1768548470,13212.87490563999,345.867607320004,54086.259612960006 2026-01-16,07:27:52.000,16,11113008,-795,0,1768548471,13212.767124679995,345.85350905999803,54086.07794784 2026-01-16,07:27:53.000,16,11112978,-795,0,1768548472,13212.578507999999,345.8112142800019,54085.868334239996 2026-01-16,07:27:54.000,16,11112999,-795,0,1768548473,13212.369682389988,345.76891949999845,54085.51199112001 2026-01-16,07:27:55.000,16,11113053,-795,0,1768548474,13212.234956189997,345.7759686299978,54085.686669120005 2026-01-16,07:27:56.000,16,11112991,-795,0,1768548475,13212.086757370002,345.8394107999993,54086.01506376001 2026-01-16,07:27:57.000,16,11113040,-795,0,1768548476,13211.850986519996,345.83236166999995,54085.924231200006 2026-01-16,07:27:58.000,16,11112995,-795,0,1768548477,13211.65563352999,345.81826341000124,54085.74256608 2026-01-16,07:27:59.000,16,11112992,-795,0,1768548478,13211.41312636999,345.83236166999995,54085.49102976001 2026-01-16,07:28:00.000,16,11113045,-795,0,1768548479,13211.184091829993,345.8464599299987,54085.35827448 2026-01-16,07:28:02.000,16,11113006,-795,0,1768548481,13210.941584669992,345.8112142800019,54085.400197200004 2026-01-16,07:28:03.000,16,11112989,-795,0,1768548482,13210.752967989996,345.8464599299987,54085.2604548 2026-01-16,07:28:04.000,16,11113020,-795,0,1768548483,13210.55761499999,345.8394107999993,54085.029879839996 2026-01-16,07:28:05.000,16,11112979,-795,0,1768548484,13210.33531676999,345.7759686299978,54084.799304880005 2026-01-16,07:28:06.000,16,11113009,-795,0,1768548485,13210.25448104999,345.8112142800019,54084.53379432001 2026-01-16,07:28:07.000,16,11112955,-795,0,1768548486,13210.119754849999,345.7548212399997,54084.43597464001 2026-01-16,07:28:08.000,16,11113010,-795,0,1768548487,13210.045655439993,345.73367385000165,54084.38706480001 2026-01-16,07:28:09.000,16,11113004,-795,0,1768548488,13209.931138169988,345.7054773300042,54084.25430952 2026-01-16,07:28:10.000,16,11113017,-795,0,1768548489,13209.816620899997,345.7900668900038,54084.3521292 2026-01-16,07:28:11.000,16,11113035,-795,0,1768548490,13209.708839940002,345.73367385000165,54084.26129664 2026-01-16,07:28:12.000,16,11113043,-795,0,1768548491,13209.641476839992,345.73367385000165,54084.20539968 2026-01-16,07:28:13.000,16,11113035,-715,0,1768548492,13209.547168500001,345.68432993999886,54084.12155424001 2026-01-16,07:28:14.000,16,11112998,-795,0,1768548493,13209.419178609991,345.6913790699982,54083.98879896 2026-01-16,07:28:15.000,16,11113001,-795,0,1768548494,13209.23729823999,345.6420351600027,54083.63944296 2026-01-16,07:28:16.000,16,11113002,-795,0,1768548495,13209.09583572999,345.6631825500008,54083.52066192001 2026-01-16,07:28:17.000,16,11113017,-795,0,1768548496,13209.068890489994,345.6631825500008,54083.54861040001 2026-01-16,07:28:18.000,16,11113003,-795,0,1768548497,13209.008263699994,345.6561334200014,54083.59752024001 2026-01-16,07:28:19.000,16,11112995,-795,0,1768548498,13208.954373219989,345.5926912499999,54083.56957176001 2026-01-16,07:28:20.000,16,11112987,-795,0,1768548499,13208.826383329993,345.57154386000184,54083.290086960005 2026-01-16,07:28:21.000,16,11112945,-795,0,1768548500,13208.671448200002,345.50105256000097,54082.85688552001 2026-01-16,07:28:22.000,16,11112981,-795,0,1768548501,13208.583876169992,345.52219994999905,54082.835924160005 2026-01-16,07:28:23.000,16,11113025,-795,0,1768548502,13208.536721999997,345.50105256000097,54082.80098856 2026-01-16,07:28:24.000,16,11113052,-795,0,1768548503,13208.401995799992,345.4940034300016,54082.99662792001 2026-01-16,07:28:25.000,16,11112978,-795,0,1768548504,13208.287478530001,345.43761038999946,54082.65425904 2026-01-16,07:28:26.000,16,11113032,-795,0,1768548505,13208.240324359991,345.4658069100042,54082.69618176 2026-01-16,07:28:27.000,16,11113048,-795,0,1768548506,13208.2672696,345.4517086499982,54082.787014320005 2026-01-16,07:28:28.000,16,11113057,-795,0,1768548507,13208.19990649999,345.48695430000225,54082.6752204 2026-01-16,07:28:29.000,16,11112949,-795,0,1768548508,13208.16622495,345.47285604000353,54082.59137496001 2026-01-16,07:28:30.000,16,11113004,-795,0,1768548509,13208.09886184999,345.5292490799984,54082.45861968 2026-01-16,07:28:31.000,16,11112998,-795,0,1768548510,13208.011289819995,345.50810169000033,54082.235031840006 2026-01-16,07:28:32.000,16,11112985,-795,0,1768548511,13207.99781719999,345.57154386000184,54082.17214776 2026-01-16,07:28:33.000,16,11113025,-795,0,1768548512,13208.031498749995,345.62088777000463,54082.30490304001 2026-01-16,07:28:34.000,16,11113025,-795,0,1768548513,13208.01802612999,345.68432993999886,54081.997469760005 2026-01-16,07:28:35.000,16,11112981,-795,0,1768548514,13207.802464209999,345.7266247200023,54081.47343576 2026-01-16,07:28:36.000,16,11112988,-795,0,1768548515,13207.98434458,345.81826341000124,54081.86471448 2026-01-16,07:28:37.000,16,11112994,-795,0,1768548516,13207.88329993,345.867607320004,54081.78785616 2026-01-16,07:28:38.000,16,11113016,-795,0,1768548517,13207.849618379994,345.9874425300004,54081.878688720004 2026-01-16,07:28:39.000,16,11113028,-795,0,1768548518,13207.84288207,346.04383557000256,54081.86471448 2026-01-16,07:28:40.000,16,11113022,-795,0,1768548519,13207.687946939994,346.09317947999807,54081.74593344 2026-01-16,07:28:41.000,16,11113043,-795,0,1768548520,13207.627320149993,346.17776903999766,54081.59920392 2026-01-16,07:28:42.000,16,11113029,-795,0,1768548521,13207.661001699998,346.2130146900017,54081.7668948 2026-01-16,07:28:43.000,16,11113044,-795,0,1768548522,13207.634056459989,346.2694077300039,54081.75990768 2026-01-16,07:28:44.000,16,11113013,-795,0,1768548523,13207.519539189998,346.3187516399994,54081.69003648 2026-01-16,07:28:45.000,16,11113001,-795,0,1768548524,13207.330922510002,346.33989903000474,54081.3826032 2026-01-16,07:28:46.000,16,11113036,-795,0,1768548525,13207.330922510002,346.35399729000346,54081.33369336 2026-01-16,07:28:47.000,16,11112973,-795,0,1768548526,13207.270295720002,346.3328498999981,54081.228886560006 2026-01-16,07:28:48.000,16,11113029,-795,0,1768548527,13207.283768339992,346.35399729000346,54081.11709264 2026-01-16,07:28:49.000,16,11113048,-795,0,1768548528,13207.149042140001,346.3680955500022,54081.02626008 2026-01-16,07:28:50.000,16,11112989,-795,0,1768548529,13207.068206420001,346.3328498999981,54080.942414640005 2026-01-16,07:28:51.000,16,11112991,-795,0,1768548530,13207.000843319991,346.31170251000003,54080.844594960006 2026-01-16,07:28:52.000,16,11112963,-795,0,1768548531,13206.812226639995,346.3680955500022,54081.02626008 2026-01-16,07:28:53.000,16,11113004,-795,0,1768548532,13206.71791829999,346.32580076999875,54080.90747904 2026-01-16,07:28:54.000,16,11113023,-795,0,1768548533,13206.71791829999,346.3187516399994,54080.90049192 2026-01-16,07:28:55.000,16,11113011,-795,0,1768548534,13206.495620069989,346.2835059900026,54080.6838912 2026-01-16,07:28:56.000,16,11113003,-795,0,1768548535,13206.448465899994,346.2553094699979,54080.66991696001 2026-01-16,07:28:57.000,16,11113012,-795,0,1768548536,13206.280058149998,346.2623586000045,54080.4742776 2026-01-16,07:28:58.000,16,11112996,-795,0,1768548537,13206.253112910003,346.2553094699979,54080.55113592001 2026-01-16,07:28:59.000,16,11112982,-795,0,1768548538,13206.192486120002,346.2130146900017,54080.56511016 2026-01-16,07:29:00.000,16,11112999,-795,0,1768548539,13206.118386709997,346.2200638200011,54080.4742776 2026-01-16,07:29:01.000,16,11112944,-795,0,1768548540,13206.017342059997,346.19186730000365,54080.34850944 2026-01-16,07:29:02.000,16,11113014,-795,0,1768548541,13205.909561100001,346.12842513000214,54079.88037240001 2026-01-16,07:29:03.000,16,11112958,-795,0,1768548542,13205.848934310001,346.1566216499996,54079.8454368 2026-01-16,07:29:04.000,16,11113029,-795,0,1768548543,13205.781571209991,346.1213760000028,54079.768578480005 2026-01-16,07:29:05.000,16,11113012,-795,0,1768548544,13205.76136227999,346.12842513000214,54079.64281032001 2026-01-16,07:29:06.000,16,11112978,-795,0,1768548545,13205.734417039996,346.1848181700043,54079.92928224001 2026-01-16,07:29:07.000,16,11113013,-795,0,1768548546,13205.82872538,346.2482603399985,54079.99915344001 2026-01-16,07:29:08.000,16,11113018,-795,0,1768548547,13205.795043829996,346.27645686000324,54079.94325648 2026-01-16,07:29:09.000,16,11112964,-795,0,1768548548,13205.78830752,346.3187516399994,54079.89434664 2026-01-16,07:29:10.000,16,11113045,-795,0,1768548549,13205.76136227999,346.33989903000474,54079.600887600005 2026-01-16,07:29:11.000,16,11112945,-795,0,1768548550,13205.74788966,346.38924294000026,54079.6358232 2026-01-16,07:29:12.000,16,11113035,-795,0,1768548551,13205.80851645,346.4667833700005,54079.75460424 2026-01-16,07:29:13.000,16,11113024,-795,0,1768548552,13205.862406929991,346.530225540002,54079.71268152001 2026-01-16,07:29:14.000,16,11113011,-795,0,1768548553,13205.882615859991,346.643011619999,54079.65678456 2026-01-16,07:29:15.000,16,11113002,-795,0,1768548554,13205.983660509992,346.62186423000094,54079.22358312 2026-01-16,07:29:16.000,16,11112965,-795,0,1768548555,13206.077968849997,346.7628468300027,54079.32838992001 2026-01-16,07:29:17.000,16,11112944,-795,0,1768548556,13206.199222429997,346.84743639000226,54079.44018384 2026-01-16,07:29:18.000,16,11112965,-795,0,1768548557,13206.300267079998,346.9390750800012,54079.40524824001 2026-01-16,07:29:19.000,16,11113023,-795,0,1768548558,13206.381102799998,347.101205070001,54079.72665576 2026-01-16,07:29:20.000,16,11112993,-795,0,1768548559,13206.441729589998,347.2069420199987,54079.55896488 2026-01-16,07:29:21.000,16,11113036,-795,0,1768548560,13206.583192099999,347.3338263600017,54079.62883608 2026-01-16,07:29:22.000,16,11112983,-795,0,1768548561,13206.77854508999,347.42546505000064,54079.866398160004 2026-01-16,07:29:23.000,16,11113001,-795,0,1768548562,13206.913271289995,347.58759504000045,54079.915308 2026-01-16,07:29:24.000,16,11112982,-795,0,1768548563,13206.96716177,347.70038112000475,54079.95723072001 2026-01-16,07:29:25.000,16,11113008,-795,0,1768548564,13206.953689149996,347.78497068000434,54079.73364288 2026-01-16,07:29:26.000,16,11112956,-795,0,1768548565,13206.973898079996,347.9400515400048,54079.80351408 2026-01-16,07:29:27.000,16,11113001,-795,0,1768548566,13206.973898079996,348.08103413999925,54079.78953984001 2026-01-16,07:29:28.000,16,11112993,-795,0,1768548567,13206.994107009996,348.20791848000226,54079.936269360005 2026-01-16,07:29:29.000,16,11113019,-795,0,1768548568,13207.04799749,348.2643115200044,54079.81050120001 2026-01-16,07:29:30.000,16,11112983,-795,0,1768548569,13206.94695284,348.3841467300008,54079.92928224001 2026-01-16,07:29:31.000,16,11112978,-795,0,1768548570,13206.893062359995,348.5674241099987,54080.13190872 2026-01-16,07:29:32.000,16,11113050,-795,0,1768548571,13206.76507247,348.6449645399989,54080.11793448 2026-01-16,07:29:33.000,16,11112964,-795,0,1768548572,13206.59666471999,348.75070149000385,54080.39741928 2026-01-16,07:29:34.000,16,11112973,-795,0,1768548573,13206.401311729998,348.8282419200041,54080.43235488001 2026-01-16,07:29:35.000,16,11113006,-795,0,1768548574,13206.037550989997,348.89873321999767,54080.29261248001 2026-01-16,07:29:36.000,16,11112994,-795,0,1768548575,13205.889352170001,348.96922451999853,54080.35549656 2026-01-16,07:29:37.000,16,11112972,-795,0,1768548576,13205.7074718,349.0397158199994,54080.48126472001 2026-01-16,07:29:38.000,16,11112996,-795,0,1768548577,13205.48517357,349.0679123400041,54080.53017456001 2026-01-16,07:29:39.000,16,11113001,-795,0,1768548578,13205.269611649994,349.13135450999835,54080.46030336001 2026-01-16,07:29:40.000,16,11112990,-795,0,1768548579,13204.979950319997,349.13135450999835,54080.41838064 2026-01-16,07:29:41.000,16,11112938,-795,0,1768548580,13204.784597329992,349.1525019000037,54080.43235488001 2026-01-16,07:29:42.000,16,11113059,-795,0,1768548581,13204.54882648,349.14545277000434,54080.36248368001 2026-01-16,07:29:43.000,16,11112986,-795,0,1768548582,13204.34000086999,349.1172562499996,54080.07601176001 2026-01-16,07:29:44.000,16,11112988,-795,0,1768548583,13204.016657989989,349.1384036399977,54079.887359520006 2026-01-16,07:29:45.000,16,11113020,-795,0,1768548584,13203.868459169993,349.14545277000434,54079.90133376 2026-01-16,07:29:46.000,16,11112947,-795,0,1768548585,13203.760678209997,349.1384036399977,54079.87338528 2026-01-16,07:29:47.000,16,11113034,-795,0,1768548586,13203.652897250002,349.19479667999985,54080.222741280006 2026-01-16,07:29:48.000,16,11113035,-675,0,1768548587,13203.538379979997,349.15955103000306,54080.21575416001 2026-01-16,07:29:49.000,16,11112949,-795,0,1768548588,13203.383444849991,349.2088949399986,54080.08299888 2026-01-16,07:29:50.000,16,11113036,-795,0,1768548589,13203.316081749996,349.1666001600024,54079.90133376 2026-01-16,07:29:51.000,16,11113006,-795,0,1768548590,13203.28913651,349.21594406999793,54079.87338528 2026-01-16,07:29:52.000,16,11113029,-795,0,1768548591,13203.28913651,349.2088949399986,54079.985179200004 2026-01-16,07:29:53.000,16,11112986,-795,0,1768548592,13203.215037099995,349.2864353699988,54079.698707280004 2026-01-16,07:29:54.000,16,11113011,-795,0,1768548593,13203.20830079,349.32168102000287,54079.73364288 2026-01-16,07:29:55.000,16,11112987,-795,0,1768548594,13203.275663889995,349.3146318900035,54079.57293912001 2026-01-16,07:29:56.000,16,11113023,-795,0,1768548595,13203.383444849991,349.37807405999774,54079.64281032001 2026-01-16,07:29:57.000,16,11112951,-795,0,1768548596,13203.423862709991,349.3992214500031,54079.47511944001 2026-01-16,07:29:58.000,16,11113017,-795,0,1768548597,13203.518171049996,349.4626636200046,54079.42620960001 2026-01-16,07:29:59.000,16,11113022,-795,0,1768548598,13203.538379979997,349.49086014000204,54079.29345432 2026-01-16,07:30:00.000,16,11112961,-795,0,1768548599,13203.592270460002,349.50495840000076,54079.23057024 2026-01-16,07:30:01.000,16,11113019,-795,0,1768548600,13203.700051419997,349.60364621999906,54079.433196720005 2026-01-16,07:30:02.000,16,11112983,-795,0,1768548601,13203.908877029993,349.7305305600021,54079.65678456 2026-01-16,07:30:03.000,16,11113026,-795,0,1768548602,13203.942558579998,349.85036576999846,54079.74761712 2026-01-16,07:30:04.000,16,11113015,-795,0,1768548603,13204.057075849989,349.91380793999997,54079.80351408 2026-01-16,07:30:05.000,16,11113035,-795,0,1768548604,13204.016657989989,349.94905359000404,54079.55896488 2026-01-16,07:30:06.000,16,11113011,-795,0,1768548605,13204.15812049999,350.06183967000106,54079.768578480005 2026-01-16,07:30:07.000,16,11112944,-795,0,1768548606,13204.24569253,350.11118358000385,54079.7755656 2026-01-16,07:30:08.000,16,11113021,-795,0,1768548607,13204.38715504,350.16052748999937,54079.887359520006 2026-01-16,07:30:09.000,16,11113033,-795,0,1768548608,13204.474727069995,350.27331357000367,54079.96421784 2026-01-16,07:30:10.000,16,11112986,-795,0,1768548609,13204.562299099991,350.30855922000046,54079.85941104001 2026-01-16,07:30:11.000,16,11112957,-795,0,1768548610,13204.656607439996,350.3860996500007,54079.670758800006 2026-01-16,07:30:12.000,16,11113002,-795,0,1768548611,13204.798069949997,350.4283944300041,54079.92928224001 2026-01-16,07:30:13.000,16,11112925,-795,0,1768548612,13204.831751500002,350.4495418200022,54079.90133376 2026-01-16,07:30:14.000,16,11113022,-795,0,1768548613,13204.946268769992,350.52003312000306,54080.13889584 2026-01-16,07:30:15.000,16,11112990,-795,0,1768548614,13204.926059839992,350.55527876999986,54080.034089040004 2026-01-16,07:30:16.000,16,11112988,-795,0,1768548615,13205.107940209993,350.59052442000393,54080.103960240005 2026-01-16,07:30:17.000,16,11112958,-795,0,1768548616,13205.188775929993,350.6257700700007,54080.19479280001 2026-01-16,07:30:18.000,16,11113013,-795,0,1768548617,13205.39760153999,350.66806485000416,54080.32754808 2026-01-16,07:30:19.000,16,11112997,-795,0,1768548618,13205.491909879995,350.7103596300003,54080.41838064 2026-01-16,07:30:20.000,16,11112984,-795,0,1768548619,13205.66705394,350.73855614999775,54080.43235488001 2026-01-16,07:30:21.000,16,11112934,-795,0,1768548620,13205.7074718,350.7738018000018,54080.2995996 2026-01-16,07:30:22.000,16,11112903,-795,0,1768548621,13205.862406929991,350.8090474499986,54080.4044064 2026-01-16,07:30:23.000,16,11112951,-795,0,1768548622,13205.956715269996,350.8372439700033,54080.39741928 2026-01-16,07:30:24.000,16,11112993,-795,0,1768548623,13206.145331949992,350.9077352700042,54080.29261248001 2026-01-16,07:30:25.000,16,11113016,-795,0,1768548624,13206.185749809993,350.9077352700042,54080.34850944 2026-01-16,07:30:26.000,16,11113043,-795,0,1768548625,13206.347421249993,350.942980920001,54080.43235488001 2026-01-16,07:30:27.000,16,11113014,-795,0,1768548626,13206.482147449999,351.06281613000465,54080.6838912 2026-01-16,07:30:28.000,16,11113021,-795,0,1768548627,13206.603401029999,351.07691439000337,54080.90747904 2026-01-16,07:30:29.000,16,11112963,-795,0,1768548628,13206.610137339994,351.11216004000016,54080.872543440004 2026-01-16,07:30:30.000,16,11112937,-795,0,1768548629,13206.63708257999,351.1051109100008,54080.80267224 2026-01-16,07:30:31.000,16,11112994,-795,0,1768548630,13206.650555199994,351.2178969899978,54080.93542752001 2026-01-16,07:30:32.000,16,11113024,-795,0,1768548631,13206.66402782,351.2390443800032,54080.95638888 2026-01-16,07:30:33.000,16,11113003,-795,0,1768548632,13206.751599849995,351.3165848100034,54081.19395096 2026-01-16,07:30:34.000,16,11112973,-795,0,1768548633,13206.792017709995,351.3518304600002,54081.18696384 2026-01-16,07:30:35.000,16,11113004,-795,0,1768548634,13206.73812722999,351.40822350000235,54080.9983116 2026-01-16,07:30:36.000,16,11113015,-795,0,1768548635,13206.82569926,351.4787148000032,54081.34068048001 2026-01-16,07:30:37.000,16,11112930,-795,0,1768548636,13206.812226639995,351.5351078399981,54081.445487280005 2026-01-16,07:30:38.000,16,11112987,-795,0,1768548637,13206.83917187999,351.55625523000344,54081.25683504 2026-01-16,07:30:39.000,16,11113008,-795,0,1768548638,13206.82569926,351.6126482699983,54081.36862896001 2026-01-16,07:30:40.000,16,11113018,-795,0,1768548639,13206.792017709995,351.6267465300043,54081.29177064 2026-01-16,07:30:41.000,16,11113011,-795,0,1768548640,13206.80549033,351.7113360900039,54081.613178160005 2026-01-16,07:30:42.000,16,11112970,-795,0,1768548641,13206.75833615999,351.71838522000326,54081.613178160005 2026-01-16,07:30:43.000,16,11113003,-795,0,1768548642,13206.92000759999,351.8241221700009,54081.9765084 2026-01-16,07:30:44.000,16,11112987,-795,0,1768548643,13206.94021652999,351.845269559999,54081.96952128001 2026-01-16,07:30:45.000,16,11112986,-795,0,1768548644,13206.92674391,351.83822042999964,54081.68304936001 2026-01-16,07:30:46.000,16,11113056,-795,0,1768548645,13207.021052249991,351.9580556400033,54081.91362432 2026-01-16,07:30:47.000,16,11113023,-795,0,1768548646,13206.96716177,352.0778908499997,54082.06035384001 2026-01-16,07:30:48.000,16,11113000,-795,0,1768548647,13207.108624280001,352.0567434600016,54082.20009624 2026-01-16,07:30:49.000,16,11112962,-795,0,1768548648,13207.128833210001,352.0919891099984,54082.2909288 2026-01-16,07:30:50.000,16,11112986,-795,0,1768548649,13207.189460000001,352.1695295399986,54082.27695456001 2026-01-16,07:30:51.000,16,11113007,-795,0,1768548650,13207.270295720002,352.19772606000333,54082.26996744 2026-01-16,07:30:52.000,16,11112988,-795,0,1768548651,13207.391549300002,352.19772606000333,54082.20708336001 2026-01-16,07:30:53.000,16,11113005,-795,0,1768548652,13207.472385020003,352.26116823000484,54082.214070480004 2026-01-16,07:30:54.000,16,11112984,-795,0,1768548653,13207.485857639993,352.22592258000077,54082.02541824 2026-01-16,07:30:55.000,16,11112987,-795,0,1768548654,13207.452176090002,352.2893647500023,54082.13721216001 2026-01-16,07:30:56.000,16,11113015,-795,0,1768548655,13207.654265389989,352.3457577900044,54082.47958104 2026-01-16,07:30:57.000,16,11113015,-795,0,1768548656,13207.762046349999,352.3810034400012,54082.73111736001 2026-01-16,07:30:58.000,16,11112996,-795,0,1768548657,13207.87656361999,352.430347350004,54082.79400144 2026-01-16,07:30:59.000,16,11113018,-795,0,1768548658,13207.90350886,352.4514947400021,54082.84291128 2026-01-16,07:31:00.000,16,11113035,-795,0,1768548659,13207.93719040999,352.4796912599995,54082.7450916 2026-01-16,07:31:01.000,16,11112976,-795,0,1768548660,13208.03823505999,352.5501825600004,54082.9197696 2026-01-16,07:31:02.000,16,11112975,-795,0,1768548661,13208.09886184999,352.57837907999783,54083.03156352 2026-01-16,07:31:03.000,16,11113006,-795,0,1768548662,13208.112334469995,352.64182124999934,54083.08047336 2026-01-16,07:31:04.000,16,11113031,-795,0,1768548663,13208.10559816,352.69116516000213,54082.954705200005 2026-01-16,07:31:05.000,16,11112975,-795,0,1768548664,13208.071916609995,352.7123125500002,54082.835924160005 2026-01-16,07:31:06.000,16,11112998,-795,0,1768548665,13208.10559816,352.7969021099998,54082.94771808001 2026-01-16,07:31:07.000,16,11113004,-795,0,1768548666,13208.10559816,352.8603442800013,54083.09444760001 2026-01-16,07:31:08.000,16,11112981,-795,0,1768548667,13208.0651803,352.90263906000473,54083.1992544 2026-01-16,07:31:09.000,16,11113011,-795,0,1768548668,13207.991080889995,352.9942777500037,54083.39489376 2026-01-16,07:31:10.000,16,11113009,-795,0,1768548669,13207.863091,353.06476905000454,54083.338996800005 2026-01-16,07:31:11.000,16,11112998,-795,0,1768548670,13207.79572789999,353.10001470000134,54083.45079072001 2026-01-16,07:31:12.000,16,11113019,-795,0,1768548671,13207.748573729994,353.1564077400035,54083.56957176001 2026-01-16,07:31:13.000,16,11112971,-795,0,1768548672,13207.640792769998,353.19870251999964,54083.576558880006 2026-01-16,07:31:14.000,16,11112966,-795,0,1768548673,13207.553220739988,353.205751649999,54083.63944296 2026-01-16,07:31:15.000,16,11112991,-795,0,1768548674,13207.418494539997,353.19870251999964,54083.56258464 2026-01-16,07:31:16.000,16,11113000,-795,0,1768548675,13207.405021919993,353.2550955600018,54083.66739144001 2026-01-16,07:31:17.000,16,11112951,-795,0,1768548676,13207.303977269992,353.26214469000115,54083.758224 2026-01-16,07:31:18.000,16,11113021,-795,0,1768548677,13207.236614169997,353.2903412099986,54083.81412096001 2026-01-16,07:31:19.000,16,11113033,-795,0,1768548678,13207.054733799996,353.2903412099986,54083.54861040001 2026-01-16,07:31:20.000,16,11112998,-795,0,1768548679,13206.913271289995,353.31148860000394,54083.42284224 2026-01-16,07:31:21.000,16,11113005,-795,0,1768548680,13206.771808779995,353.29739033999795,54083.457777840005 2026-01-16,07:31:22.000,16,11112947,-795,0,1768548681,13206.731390919995,353.29739033999795,54083.56258464 2026-01-16,07:31:23.000,16,11113006,-795,0,1768548682,13206.62360996,353.2832920799992,54083.83508232001 2026-01-16,07:31:24.000,16,11113032,-795,0,1768548683,13206.53603792999,353.2832920799992,54083.793159600005 2026-01-16,07:31:25.000,16,11112979,-795,0,1768548684,13206.253112910003,353.2832920799992,54083.60450736 2026-01-16,07:31:26.000,16,11113026,-795,0,1768548685,13206.199222429997,353.2832920799992,54083.56957176001 2026-01-16,07:31:27.000,16,11113004,-795,0,1768548686,13206.118386709997,353.2198499099977,54083.555597520004 2026-01-16,07:31:28.000,16,11112994,-795,0,1768548687,13206.037550989997,353.22689904000435,54083.70931416 2026-01-16,07:31:29.000,16,11112973,-795,0,1768548688,13205.963451579992,353.2198499099977,54083.68136568 2026-01-16,07:31:30.000,16,11113021,-795,0,1768548689,13205.929770030001,353.19870251999964,54083.63245584 2026-01-16,07:31:31.000,16,11113022,-795,0,1768548690,13205.835461689996,353.17755513000156,54083.5136748 2026-01-16,07:31:32.000,16,11113018,-795,0,1768548691,13205.76136227999,353.1705060000022,54083.338996800005 2026-01-16,07:31:33.000,16,11112984,-795,0,1768548692,13205.815252759996,353.13526034999813,54083.18528016001 2026-01-16,07:31:34.000,16,11113007,-795,0,1768548693,13205.801780139991,353.17755513000156,54083.1992544 2026-01-16,07:31:35.000,16,11112999,-795,0,1768548694,13205.734417039996,353.1070638300007,54082.98265368 2026-01-16,07:31:36.000,16,11113018,-795,0,1768548695,13205.76809859,353.16345687000285,54083.01758928001 2026-01-16,07:31:37.000,16,11112985,-795,0,1768548696,13205.76809859,353.13526034999813,54083.32502256 2026-01-16,07:31:38.000,16,11112988,-795,0,1768548697,13205.835461689996,353.1564077400035,54083.42982936001 2026-01-16,07:31:39.000,16,11113018,-795,0,1768548698,13205.923033719992,353.14935861000413,54083.42284224 2026-01-16,07:31:40.000,16,11112983,-795,0,1768548699,13205.869143240001,353.14230948000477,54083.38091952001 2026-01-16,07:31:41.000,16,11112997,-795,0,1768548700,13205.835461689996,353.1211620899994,54083.25515136 2026-01-16,07:31:42.000,16,11112971,-795,0,1768548701,13205.633372389995,353.13526034999813,54082.905795360006 2026-01-16,07:31:43.000,16,11112932,-795,0,1768548702,13205.74115334999,353.1282112199988,54083.19226728001 2026-01-16,07:31:44.000,16,11112991,-795,0,1768548703,13205.68726287,353.10001470000134,54083.25515136 2026-01-16,07:31:45.000,16,11113013,-795,0,1768548704,13205.552536669995,353.092965570002,54083.073486240006 2026-01-16,07:31:46.000,16,11113017,-795,0,1768548705,13205.451492019994,353.1070638300007,54083.073486240006 2026-01-16,07:31:47.000,16,11113023,-795,0,1768548706,13205.316765819989,353.0577199199979,54082.9197696 2026-01-16,07:31:48.000,16,11113004,-795,0,1768548707,13205.215721169989,353.02952340000047,54083.052524880004 2026-01-16,07:31:49.000,16,11113003,-795,0,1768548708,13205.054049730003,352.9872286200043,54082.87784688001 2026-01-16,07:31:50.000,16,11112993,-795,0,1768548709,13204.946268769992,352.96608122999896,54082.884834000004 2026-01-16,07:31:51.000,16,11113015,-795,0,1768548710,13204.737443159996,352.87444254,54082.87085976 2026-01-16,07:31:52.000,16,11112998,-795,0,1768548711,13204.555562789996,352.8814916699994,54082.78002720001 2026-01-16,07:31:53.000,16,11112988,-795,0,1768548712,13204.44778183,352.8110003699985,54082.884834000004 2026-01-16,07:31:54.000,16,11113029,-795,0,1768548713,13204.32652825,352.6982142900015,54082.8149628 2026-01-16,07:31:55.000,16,11112947,-795,0,1768548714,13204.090757399994,352.67001777000405,54082.47958104 2026-01-16,07:31:56.000,16,11113004,-795,0,1768548715,13203.949294889993,352.6136247300019,54082.44464544001 2026-01-16,07:31:57.000,16,11112963,-795,0,1768548716,13203.976240129989,352.4796912599995,54082.55643936 2026-01-16,07:31:58.000,16,11112981,-795,0,1768548717,13203.801096069998,352.4655930000008,54082.4656068 2026-01-16,07:31:59.000,16,11113030,-795,0,1768548718,13203.706787729992,352.3387086599978,54082.381761360004 2026-01-16,07:32:00.000,16,11113002,-795,0,1768548719,13203.632688320002,352.2400208399995,54082.22804472001 2026-01-16,07:32:01.000,16,11113039,-795,0,1768548720,13203.457544259996,352.1554312799999,54081.87170160001 2026-01-16,07:32:02.000,16,11113015,-795,0,1768548721,13203.484489499991,352.0919891099984,54081.92061144001 2026-01-16,07:32:03.000,16,11113013,-795,0,1768548722,13203.444071639991,351.972153900002,54081.82279176001 2026-01-16,07:32:04.000,16,11113019,-795,0,1768548723,13203.363235919991,351.9439573800046,54081.85772736 2026-01-16,07:32:05.000,16,11113030,-795,0,1768548724,13203.18135554999,351.88051521000307,54081.6271524 2026-01-16,07:32:06.000,16,11112953,-795,0,1768548725,13203.12746507,351.8311713000003,54081.70401072001 2026-01-16,07:32:07.000,16,11113018,-795,0,1768548726,13203.053365659995,351.7254343500026,54081.60619104001 2026-01-16,07:32:08.000,16,11113016,-795,0,1768548727,13203.03989303999,351.7254343500026,54081.57824256 2026-01-16,07:32:09.000,16,11112999,-795,0,1768548728,13202.96579363,351.6760904399998,54081.58522968001 2026-01-16,07:32:10.000,16,11113035,-795,0,1768548729,13202.905166839999,351.63379566000367,54081.326706240005 2026-01-16,07:32:11.000,16,11113032,-795,0,1768548730,13202.891694219994,351.6196973999977,54081.31971912001 2026-01-16,07:32:12.000,16,11112977,-795,0,1768548731,13202.905166839999,351.5844517500009,54081.35465472 2026-01-16,07:32:13.000,16,11113002,-795,0,1768548732,13202.911903149994,351.59150088000024,54081.23587368 2026-01-16,07:32:14.000,16,11112991,-795,0,1768548733,13202.831067429994,351.6196973999977,54081.11709264 2026-01-16,07:32:15.000,16,11113013,-795,0,1768548734,13202.817594809989,351.6267465300043,54080.704852560004 2026-01-16,07:32:16.000,16,11113022,-795,0,1768548735,13202.750231709993,351.60559913999896,54080.64196848 2026-01-16,07:32:17.000,16,11112981,-795,0,1768548736,13202.783913259998,351.6478939200024,54080.60004576001 2026-01-16,07:32:18.000,16,11112985,-795,0,1768548737,13202.777176949989,351.6760904399998,54081.04722144 2026-01-16,07:32:19.000,16,11112978,-795,0,1768548738,13202.817594809989,351.69018869999854,54081.00529872001 2026-01-16,07:32:20.000,16,11113020,-795,0,1768548739,13202.770440639993,351.73953261000133,54080.942414640005 2026-01-16,07:32:21.000,16,11112987,-795,0,1768548740,13202.655923369988,351.7465817400007,54080.58607152 2026-01-16,07:32:22.000,16,11112977,-795,0,1768548741,13202.628978129993,351.7606799999994,54080.725813920006 2026-01-16,07:32:23.000,16,11112989,-795,0,1768548742,13202.615505510003,351.77477825999813,54080.823633600005 2026-01-16,07:32:24.000,16,11112992,-795,0,1768548743,13202.534669790002,351.7888765200041,54080.73280104 2026-01-16,07:32:25.000,16,11112999,-795,0,1768548744,13202.399943589997,351.7959256500035,54080.69087832 2026-01-16,07:32:26.000,16,11113014,-795,0,1768548745,13202.386470969992,351.8311713000003,54080.61402 2026-01-16,07:32:27.000,16,11113012,-795,0,1768548746,13202.372998350002,351.85231868999836,54080.725813920006 2026-01-16,07:32:28.000,16,11113019,-795,0,1768548747,13202.298898939996,351.8875643400024,54080.488251840005 2026-01-16,07:32:29.000,16,11112996,-795,0,1768548748,13202.204590599991,351.86641695000435,54080.35549656 2026-01-16,07:32:30.000,16,11112974,-795,0,1768548749,13202.09007333,351.86641695000435,54080.201779920004 2026-01-16,07:32:31.000,16,11112968,-795,0,1768548750,13202.04291915999,351.9087117300005,54080.152870080005 2026-01-16,07:32:32.000,16,11113030,-795,0,1768548751,13201.98902868,351.9228099899992,54080.46729048 2026-01-16,07:32:33.000,16,11113032,-795,0,1768548752,13201.96208343999,351.9439573800046,54080.46729048 2026-01-16,07:32:34.000,16,11112999,-795,0,1768548753,13201.834093549995,351.9792030300014,54080.41139352001 2026-01-16,07:32:35.000,16,11112983,-795,0,1768548754,13201.753257829994,351.972153900002,54080.28562536 2026-01-16,07:32:36.000,16,11112997,-795,0,1768548755,13201.793675689994,352.0214978100048,54080.29261248001 2026-01-16,07:32:37.000,16,11112963,-795,0,1768548756,13201.78693938,352.04969433000224,54080.30658672 2026-01-16,07:32:38.000,16,11112953,-795,0,1768548757,13201.78020306999,352.06379259000096,54080.18081856 2026-01-16,07:32:39.000,16,11112983,-795,0,1768548758,13201.793675689994,352.0708417200003,54080.23671552 2026-01-16,07:32:40.000,16,11112991,-795,0,1768548759,13201.726312589999,352.11313650000375,54080.18081856 2026-01-16,07:32:41.000,16,11113033,-795,0,1768548760,13201.76673045,352.1060873700044,54079.99915344001 2026-01-16,07:32:42.000,16,11113017,-795,0,1768548761,13201.914929269995,352.1413330200012,54079.99915344001 2026-01-16,07:32:43.000,16,11113025,-795,0,1768548762,13201.955347129995,352.1554312799999,54080.06902464 2026-01-16,07:32:44.000,16,11113014,-795,0,1768548763,13202.00250129999,352.1836278000046,54080.0201148 2026-01-16,07:32:45.000,16,11112984,-795,0,1768548764,13201.914929269995,352.27526649000356,54080.089986 2026-01-16,07:32:46.000,16,11113014,-795,0,1768548765,13201.995764989995,352.2541190999982,54080.11793448 2026-01-16,07:32:47.000,16,11112940,-795,0,1768548766,13202.06312808999,352.303463010001,54080.09697312001 2026-01-16,07:32:48.000,16,11113028,-795,0,1768548767,13202.15070012,352.3175612699997,54080.19479280001 2026-01-16,07:32:49.000,16,11112992,-795,0,1768548768,13202.17090905,352.37395431000186,54080.25767688 2026-01-16,07:32:50.000,16,11112990,-795,0,1768548769,13202.137227499996,352.39510169999994,54080.173831440006 2026-01-16,07:32:51.000,16,11113033,-795,0,1768548770,13202.19111798,352.416249089998,54080.16684432001 2026-01-16,07:32:52.000,16,11112971,-795,0,1768548771,13202.245008459991,352.42329822000465,54080.31357384001 2026-01-16,07:32:53.000,16,11112920,-795,0,1768548772,13202.164172739991,352.4373964800034,54080.103960240005 2026-01-16,07:32:54.000,16,11113008,-795,0,1768548773,13202.157436429996,352.45854387000145,54080.222741280006 2026-01-16,07:32:55.000,16,11113009,-795,0,1768548774,13202.096809639996,352.416249089998,54079.80351408 2026-01-16,07:32:56.000,16,11112972,-795,0,1768548775,13202.06312808999,352.42329822000465,54079.838449680006 2026-01-16,07:32:57.000,16,11113028,-795,0,1768548776,13201.935138199995,352.416249089998,54079.75460424 2026-01-16,07:32:58.000,16,11112984,-795,0,1768548777,13202.08333701999,352.430347350004,54080.13889584 2026-01-16,07:32:59.000,16,11113014,-795,0,1768548778,13202.04291915999,352.40919995999866,54080.27863824 2026-01-16,07:33:00.000,16,11113031,-795,0,1768548779,13202.036182849995,352.4655930000008,54080.20876704 2026-01-16,07:33:01.000,16,11112955,-795,0,1768548780,13201.92840189,352.4514947400021,54080.006140560006 2026-01-16,07:33:02.000,16,11112998,-795,0,1768548781,13202.00250129999,352.4796912599995,54080.006140560006 2026-01-16,07:33:03.000,16,11113009,-795,0,1768548782,13202.00250129999,352.4514947400021,54080.09697312001 2026-01-16,07:33:04.000,16,11113021,-795,0,1768548783,13202.00923761,352.4655930000008,54080.103960240005 2026-01-16,07:33:05.000,16,11113000,-795,0,1768548784,13201.955347129995,352.49378951999824,54079.88037240001 2026-01-16,07:33:06.000,16,11113013,-795,0,1768548785,13202.076600709996,352.5360843000017,54080.04806328001 2026-01-16,07:33:07.000,16,11112990,-795,0,1768548786,13202.17090905,352.57837907999783,54080.11094736 2026-01-16,07:33:08.000,16,11113022,-795,0,1768548787,13202.19111798,352.5924773400038,54080.0201148 2026-01-16,07:33:09.000,16,11112912,-795,0,1768548788,13202.305635249992,352.6488703799987,54079.83146256001 2026-01-16,07:33:10.000,16,11113000,-795,0,1768548789,13202.366262039992,352.70526342000085,54079.838449680006 2026-01-16,07:33:11.000,16,11113035,-795,0,1768548790,13202.325844179992,352.75460733000364,54079.65678456 2026-01-16,07:33:12.000,16,11112999,-795,0,1768548791,13202.399943589997,352.761656460003,54079.97120496 2026-01-16,07:33:13.000,16,11113013,-795,0,1768548792,13202.507724549992,352.91673732000345,54080.173831440006 2026-01-16,07:33:14.000,16,11112998,-795,0,1768548793,13202.494251930002,352.9872286200043,54080.24370264001 2026-01-16,07:33:15.000,16,11113008,-795,0,1768548794,13202.433625140002,352.9731303599983,54080.055050400006 2026-01-16,07:33:16.000,16,11113052,-795,0,1768548795,13202.474043000002,353.10001470000134,54080.25767688 2026-01-16,07:33:17.000,16,11112928,-795,0,1768548796,13202.541406099997,353.1846042600009,54080.369470800004 2026-01-16,07:33:18.000,16,11112998,-795,0,1768548797,13202.447097759992,353.22689904000435,54080.341522320006 2026-01-16,07:33:19.000,16,11113038,-795,0,1768548798,13202.339316799997,353.34673425000074,54080.35549656 2026-01-16,07:33:20.000,16,11112998,-795,0,1768548799,13202.238272149996,353.3960781600035,54080.18780568 2026-01-16,07:33:21.000,16,11112990,-795,0,1768548800,13202.164172739991,353.4383729399997,54080.02710192001 2026-01-16,07:33:22.000,16,11113013,-795,0,1768548801,13202.15070012,353.5018151100012,54080.20876704 2026-01-16,07:33:23.000,16,11113031,-795,0,1768548802,13202.09007333,353.52296249999927,54080.25767688 2026-01-16,07:33:24.000,16,11113008,-795,0,1768548803,13201.975556059995,353.59345380000013,54080.35549656 2026-01-16,07:33:26.000,16,11112964,-795,0,1768548805,13201.82062092999,353.7485346600006,54080.4044064 2026-01-16,07:33:27.000,16,11112997,-795,0,1768548806,13201.75999413999,353.80492770000274,54080.488251840005 2026-01-16,07:33:28.000,16,11113003,-795,0,1768548807,13201.712839969994,353.8613207400049,54080.55113592001 2026-01-16,07:33:29.000,16,11113016,-795,0,1768548808,13201.578113769989,353.88246813000296,54080.49523896 2026-01-16,07:33:30.000,16,11112983,-795,0,1768548809,13201.598322699989,353.91771377999976,54080.39741928 2026-01-16,07:33:31.000,16,11112988,-795,0,1768548810,13201.551168529993,353.99525421,54080.36248368001 2026-01-16,07:33:32.000,16,11112999,-795,0,1768548811,13201.638740559989,354.0727946400002,54080.63498136 2026-01-16,07:33:33.000,16,11112922,-795,0,1768548812,13201.665685799999,354.12918768000236,54080.4044064 2026-01-16,07:33:34.000,16,11112981,-795,0,1768548813,13201.665685799999,354.1080402900043,54080.320560960005 2026-01-16,07:33:35.000,16,11112979,-795,0,1768548814,13201.625267939999,354.1996789800032,54080.21575416001 2026-01-16,07:33:36.000,16,11112990,-795,0,1768548815,13201.632004249994,354.2208263700013,54080.04806328001 2026-01-16,07:33:37.000,16,11113011,-795,0,1768548816,13201.638740559989,354.2913176700022,54080.53017456001 2026-01-16,07:33:38.000,16,11113013,-795,0,1768548817,13201.726312589999,354.26312115000474,54080.725813920006 2026-01-16,07:33:39.000,16,11113023,-795,0,1768548818,13201.692631039994,354.26312115000474,54080.69087832 2026-01-16,07:33:40.000,16,11113017,-795,0,1768548819,13201.652213179994,354.2701702800041,54080.725813920006 2026-01-16,07:33:41.000,16,11112967,-795,0,1768548820,13201.564641149998,354.2067281100026,54080.6838912 2026-01-16,07:33:42.000,16,11113005,-795,0,1768548821,13201.396233400003,354.12918768000236,54080.390432160006 2026-01-16,07:33:43.000,16,11112966,-795,0,1768548822,13201.308661369992,354.08689289999893,54080.439342000005 2026-01-16,07:33:44.000,16,11113028,-795,0,1768548823,13201.207616719992,354.01640159999806,54080.5441488 2026-01-16,07:33:45.000,16,11112995,-795,0,1768548824,13200.985318489991,353.9741068200019,54080.2297284 2026-01-16,07:33:46.000,16,11113025,-795,0,1768548825,13200.76975657,353.8472224799989,54079.96421784 2026-01-16,07:33:47.000,16,11113018,-795,0,1768548826,13200.614821439995,353.78378031000466,54080.12492160001 2026-01-16,07:33:48.000,16,11113007,-795,0,1768548827,13200.419468449989,353.7273872700025,54080.390432160006 2026-01-16,07:33:49.000,16,11112973,-795,0,1768548828,13200.163488669998,353.6427977100029,54080.27863824 2026-01-16,07:33:50.000,16,11113008,-795,0,1768548829,13199.947926749992,353.5300116299986,54080.11793448 2026-01-16,07:33:51.000,16,11112997,-795,0,1768548830,13199.66500172999,353.45952032999776,54079.85941104001 2026-01-16,07:33:52.000,16,11113017,-795,0,1768548831,13199.496593979995,353.32558686000266,54079.74761712 2026-01-16,07:33:53.000,16,11113028,-795,0,1768548832,13199.314713609994,353.2903412099986,54079.817488320004 2026-01-16,07:33:54.000,16,11113051,-795,0,1768548833,13199.173251099994,353.17755513000156,54079.7755656 2026-01-16,07:33:55.000,16,11112988,-795,0,1768548834,13199.011579659993,353.1211620899994,54079.54499064001 2026-01-16,07:33:56.000,16,11112973,-795,0,1768548835,13198.769072499992,352.95198297000024,54078.87422712001 2026-01-16,07:33:57.000,16,11112971,-795,0,1768548836,13198.755599880002,352.9096881900041,54078.95807256 2026-01-16,07:33:58.000,16,11113023,-795,0,1768548837,13198.49288379,352.86739341000066,54078.545832480006 2026-01-16,07:33:59.000,16,11112989,-795,0,1768548838,13198.600664749996,352.8110003699985,54078.811343040004 2026-01-16,07:34:00.000,16,11113018,-795,0,1768548839,13198.560246889996,352.7969021099998,54078.90916272 2026-01-16,07:34:01.000,16,11112973,-795,0,1768548840,13198.46593854999,352.74050906999764,54078.664613520006 2026-01-16,07:34:02.000,16,11113007,-795,0,1768548841,13198.46593854999,352.69116516000213,54078.63666504001 2026-01-16,07:34:03.000,16,11112992,-795,0,1768548842,13198.526565339991,352.71936167999957,54078.61570368001 2026-01-16,07:34:04.000,16,11112978,-795,0,1768548843,13198.48614747999,352.62067386000126,54078.60871656 2026-01-16,07:34:05.000,16,11112957,-795,0,1768548844,13198.47267486,352.60657560000254,54078.45499992 2026-01-16,07:34:06.000,16,11113024,-795,0,1768548845,13198.37163021,352.5501825600004,54078.03577272001 2026-01-16,07:34:07.000,16,11113025,-795,0,1768548846,13198.40531175999,352.55723168999975,54078.14756664 2026-01-16,07:34:08.000,16,11112946,-795,0,1768548847,13198.358157589995,352.50788778000424,54077.756287920005 2026-01-16,07:34:09.000,16,11113016,-795,0,1768548848,13198.432257,352.50788778000424,54077.81218488 2026-01-16,07:34:10.000,16,11113006,-795,0,1768548849,13198.459202239996,352.44444561000273,54077.77724928001 2026-01-16,07:34:11.000,16,11112994,-795,0,1768548850,13198.38510282999,352.4796912599995,54077.89603032001 2026-01-16,07:34:12.000,16,11112981,-795,0,1768548851,13198.36489389999,352.4655930000008,54077.84013336 2026-01-16,07:34:13.000,16,11112904,-795,0,1768548852,13198.39183914,352.42329822000465,54077.826159120006 2026-01-16,07:34:14.000,16,11112970,-795,0,1768548853,13198.432257,352.3810034400012,54077.63051976001 2026-01-16,07:34:15.000,16,11113009,-795,0,1768548854,13198.51309272,352.4373964800034,54077.70039096001 2026-01-16,07:34:16.000,16,11112989,-795,0,1768548855,13198.519829029996,352.3669051800025,54077.420906160005 2026-01-16,07:34:17.000,16,11112938,-795,0,1768548856,13198.627609989991,352.3810034400012,54077.40693192 2026-01-16,07:34:18.000,16,11113008,-795,0,1768548857,13198.809490359992,352.42329822000465,54077.55366144 2026-01-16,07:34:19.000,16,11112972,-795,0,1768548858,13198.971161799993,352.45854387000145,54077.40693192 2026-01-16,07:34:20.000,16,11112968,-795,0,1768548859,13199.173251099994,352.44444561000273,54077.21827968 2026-01-16,07:34:21.000,16,11112955,-795,0,1768548860,13199.32144991999,352.47264213000017,54077.12744712001 2026-01-16,07:34:22.000,16,11112997,-795,0,1768548861,13199.48312135999,352.5290351700023,54076.95276912 2026-01-16,07:34:23.000,16,11112957,-795,0,1768548862,13199.705419589991,352.6277229900006,54077.17635696001 2026-01-16,07:34:24.000,16,11113030,-795,0,1768548863,13199.974871990002,352.69116516000213,54077.36500920001 2026-01-16,07:34:25.000,16,11112996,-795,0,1768548864,13200.176961290003,352.78985298000043,54077.302125120004 2026-01-16,07:34:26.000,16,11112984,-795,0,1768548865,13200.325160109998,352.7757547200017,54077.253215280005 2026-01-16,07:34:27.000,16,11112937,-795,0,1768548866,13200.68892085,352.86739341000066,54077.44885464 2026-01-16,07:34:28.000,16,11112977,-795,0,1768548867,13201.012263730001,352.9942777500037,54077.56064856001 2026-01-16,07:34:29.000,16,11112923,-795,0,1768548868,13201.248034579992,353.0436216599992,54077.53270008001 2026-01-16,07:34:30.000,16,11113017,-795,0,1768548869,13201.510750669993,353.03657252999983,54077.67942960001 2026-01-16,07:34:31.000,16,11113033,-795,0,1768548870,13201.692631039994,353.1211620899994,54077.67244248 2026-01-16,07:34:32.000,16,11112974,-795,0,1768548871,13201.955347129995,353.07886731000326,54077.45584176 2026-01-16,07:34:33.000,16,11113002,-795,0,1768548872,13202.231535840001,353.17755513000156,54077.67942960001 2026-01-16,07:34:34.000,16,11113009,-795,0,1768548873,13202.534669790002,353.22689904000435,54077.86808184001 2026-01-16,07:34:35.000,16,11112980,-795,0,1768548874,13202.689604919993,353.19870251999964,54077.923978800005 2026-01-16,07:34:36.000,16,11112968,-795,0,1768548875,13202.783913259998,353.1916533900003,54077.98686288001 2026-01-16,07:34:37.000,16,11112929,-795,0,1768548876,13203.06010196999,353.2550955600018,54078.18250224001 2026-01-16,07:34:38.000,16,11112948,-795,0,1768548877,13203.18135554999,353.2409973000031,54078.30128328001 2026-01-16,07:34:39.000,16,11113012,-795,0,1768548878,13203.34302698999,353.2339481700037,54078.46897416001 2026-01-16,07:34:40.000,16,11112985,-795,0,1768548879,13203.464280569991,353.24804643000243,54078.51089688 2026-01-16,07:34:41.000,16,11113015,-795,0,1768548880,13203.471016880001,353.2832920799992,54078.51788400001 2026-01-16,07:34:42.000,16,11112982,-795,0,1768548881,13203.612479390002,353.27624294999987,54078.65063928 2026-01-16,07:34:43.000,16,11112986,-795,0,1768548882,13203.686578799992,353.2550955600018,54078.83929152 2026-01-16,07:34:44.000,16,11113011,-795,0,1768548883,13203.706787729992,353.3044394700046,54078.79038168 2026-01-16,07:34:45.000,16,11112950,-795,0,1768548884,13203.774150830002,353.3396851200014,54078.63666504001 2026-01-16,07:34:46.000,16,11112978,-795,0,1768548885,13203.585534149992,353.3044394700046,54078.25237344001 2026-01-16,07:34:47.000,16,11112936,-795,0,1768548886,13203.733732970002,353.3678816399988,54078.60172944 2026-01-16,07:34:48.000,16,11112975,-795,0,1768548887,13203.760678209997,353.4313238100003,54079.027943760004 2026-01-16,07:34:49.000,16,11113011,-795,0,1768548888,13203.625952009992,353.44542206999904,54078.832304400006 2026-01-16,07:34:50.000,16,11113008,-795,0,1768548889,13203.814568690002,353.48771685000247,54079.23057024 2026-01-16,07:34:51.000,16,11113006,-795,0,1768548890,13203.767414519993,353.5652572800027,54079.27948008 2026-01-16,07:34:52.000,16,11112995,-795,0,1768548891,13203.774150830002,353.6005029299995,54079.30044144 2026-01-16,07:34:53.000,16,11112944,-795,0,1768548892,13203.733732970002,353.63574858000356,54079.335377040006 2026-01-16,07:34:54.000,16,11112975,-795,0,1768548893,13203.740469279997,353.67099423000036,54079.25851872001 2026-01-16,07:34:55.000,16,11113025,-795,0,1768548894,13203.686578799992,353.7273872700025,54079.482106560004 2026-01-16,07:34:56.000,16,11112958,-795,0,1768548895,13203.639424629997,353.70623988000443,54079.25851872001 2026-01-16,07:34:57.000,16,11113018,-795,0,1768548896,13203.733732970002,353.776731179998,54079.20262176 2026-01-16,07:34:58.000,16,11112991,-795,0,1768548897,13203.774150830002,353.81902596000145,54079.42620960001 2026-01-16,07:34:59.000,16,11112974,-795,0,1768548898,13203.706787729992,353.8260750900008,54079.20262176 2026-01-16,07:35:00.000,16,11113022,-795,0,1768548899,13203.780887139998,353.8895172600023,54079.62184896001 2026-01-16,07:35:01.000,16,11112935,-795,0,1768548900,13203.720260349997,353.9318120399985,54079.60787472 2026-01-16,07:35:02.000,16,11112979,-795,0,1768548901,13203.834777620003,353.95295943000383,54079.62883608 2026-01-16,07:35:03.000,16,11113019,-795,0,1768548902,13203.895404409988,353.98115595000127,54079.817488320004 2026-01-16,07:35:04.000,16,11112992,-795,0,1768548903,13203.956031199989,353.93886116999784,54079.90832088001 2026-01-16,07:35:05.000,16,11112962,-795,0,1768548904,13203.908877029993,353.9741068200019,54079.74761712 2026-01-16,07:35:06.000,16,11112981,-795,0,1768548905,13203.969503819993,353.91771377999976,54079.62883608 2026-01-16,07:35:07.000,16,11113001,-795,0,1768548906,13204.057075849989,354.00230333999934,54079.936269360005 2026-01-16,07:35:08.000,16,11113003,-795,0,1768548907,13204.20527467,353.98115595000127,54080.09697312001 2026-01-16,07:35:09.000,16,11112947,-795,0,1768548908,13204.28611039,354.0093524699987,54079.79652696 2026-01-16,07:35:10.000,16,11113023,-795,0,1768548909,13204.393891349995,354.00230333999934,54079.85941104001 2026-01-16,07:35:11.000,16,11113047,-795,0,1768548910,13204.414100279995,354.08689289999893,54079.768578480005 2026-01-16,07:35:12.000,16,11112978,-795,0,1768548911,13204.595980649996,354.10099115999765,54079.817488320004 2026-01-16,07:35:13.000,16,11113027,-795,0,1768548912,13204.771124710001,354.2067281100026,54080.2995996 2026-01-16,07:35:14.000,16,11112988,-795,0,1768548913,13204.919323529997,354.24902288999874,54080.43235488001 2026-01-16,07:35:15.000,16,11113044,-795,0,1768548914,13205.033840800003,354.31246506000025,54080.49523896 2026-01-16,07:35:16.000,16,11112989,-795,0,1768548915,13205.101203899998,354.37590723000176,54080.31357384001 2026-01-16,07:35:17.000,16,11112962,-795,0,1768548916,13205.208984859994,354.43934940000327,54080.537161680004 2026-01-16,07:35:18.000,16,11112958,-795,0,1768548917,13205.330238439994,354.53803722000157,54080.62100712 2026-01-16,07:35:19.000,16,11113006,-795,0,1768548918,13205.43801939999,354.6367250399999,54080.80965936 2026-01-16,07:35:20.000,16,11112987,-795,0,1768548919,13205.49864618999,354.6790198200033,54080.87953056 2026-01-16,07:35:21.000,16,11113006,-795,0,1768548920,13205.39760153999,354.80590415999905,54080.80965936 2026-01-16,07:35:22.000,16,11113022,-795,0,1768548921,13205.49864618999,354.91869024000334,54080.74677528001 2026-01-16,07:35:23.000,16,11112990,-795,0,1768548922,13205.52559143,354.9891815400042,54080.942414640005 2026-01-16,07:35:24.000,16,11113037,-795,0,1768548923,13205.572745599995,355.0878693600025,54081.0681828 2026-01-16,07:35:25.000,16,11112941,-795,0,1768548924,13205.48517357,355.24295022000297,54081.16600248 2026-01-16,07:35:26.000,16,11112987,-795,0,1768548925,13205.41781046999,355.27819586999976,54081.08215704001 2026-01-16,07:35:27.000,16,11112984,-795,0,1768548926,13205.350447369994,355.3980310800034,54081.35465472 2026-01-16,07:35:28.000,16,11112976,-795,0,1768548927,13205.283084269999,355.4685223800043,54081.4524744 2026-01-16,07:35:29.000,16,11112987,-795,0,1768548928,13205.289820579994,355.57425933000195,54081.60619104001 2026-01-16,07:35:30.000,16,11112998,-795,0,1768548929,13205.269611649994,355.65884889000154,54081.80881752 2026-01-16,07:35:31.000,16,11112991,-795,0,1768548930,13205.215721169989,355.73638932000176,54081.79484328 2026-01-16,07:35:32.000,16,11112977,-795,0,1768548931,13205.188775929993,355.80688062000263,54081.70401072001 2026-01-16,07:35:33.000,16,11112990,-795,0,1768548932,13205.141621759998,355.88442105000286,54081.93458568 2026-01-16,07:35:34.000,16,11112999,-795,0,1768548933,13205.094467589988,355.9619614800031,54081.91362432 2026-01-16,07:35:35.000,16,11113041,-795,0,1768548934,13205.033840800003,356.0254036500046,54081.79484328 2026-01-16,07:35:36.000,16,11113020,-795,0,1768548935,13204.973214010002,356.0606493000014,54081.50837136001 2026-01-16,07:35:37.000,16,11113063,-795,0,1768548936,13204.959741389997,356.16638624999905,54081.81580464 2026-01-16,07:35:38.000,16,11113016,-795,0,1768548937,13205.074258659988,356.258024939998,54082.2909288 2026-01-16,07:35:39.000,16,11112990,-795,0,1768548938,13205.040577109998,356.34261450000486,54082.332851520005 2026-01-16,07:35:40.000,16,11113017,-795,0,1768548939,13205.094467589988,356.39900753999973,54082.4306712 2026-01-16,07:35:41.000,16,11112987,-795,0,1768548940,13205.013631870002,356.49769535999803,54082.29791592 2026-01-16,07:35:42.000,16,11113007,-795,0,1768548941,13205.101203899998,356.5329410100021,54082.381761360004 2026-01-16,07:35:43.000,16,11113012,-795,0,1768548942,13205.134885449988,356.65982534999785,54082.47958104 2026-01-16,07:35:44.000,16,11113005,-795,0,1768548943,13205.256139029989,356.6809727400032,54082.59836208 2026-01-16,07:35:45.000,16,11113006,-795,0,1768548944,13205.215721169989,356.7796605600015,54082.619323440005 2026-01-16,07:35:46.000,16,11112961,-795,0,1768548945,13205.296556889989,356.7303166499987,54082.47259392001 2026-01-16,07:35:47.000,16,11113030,-795,0,1768548946,13205.491909879995,356.85015186000237,54082.59137496001 2026-01-16,07:35:48.000,16,11113035,-795,0,1768548947,13205.66031762999,356.9629379399994,54082.77304008 2026-01-16,07:35:49.000,16,11113004,-795,0,1768548948,13205.70073548999,357.0122818500022,54082.73111736001 2026-01-16,07:35:50.000,16,11112988,-795,0,1768548949,13205.80851645,357.0263801100009,54082.76605296 2026-01-16,07:35:51.000,16,11113035,-795,0,1768548950,13205.821989069991,357.11801879999985,54083.01758928001 2026-01-16,07:35:52.000,16,11113009,-795,0,1768548951,13205.943242649992,357.20260835999943,54083.10143472 2026-01-16,07:35:53.000,16,11113042,-795,0,1768548952,13206.017342059997,357.26605053000094,54083.31803544 2026-01-16,07:35:54.000,16,11112987,-795,0,1768548953,13206.165540879992,357.2942470499984,54083.46476496 2026-01-16,07:35:55.000,16,11113019,-795,0,1768548954,13206.259849219998,357.37883660999796,54083.54861040001 2026-01-16,07:35:56.000,16,11112945,-795,0,1768548955,13206.286794459993,357.3506400900005,54083.241177120006 2026-01-16,07:35:57.000,16,11112963,-795,0,1768548956,13206.394575419989,357.4634261700048,54083.56957176001 2026-01-16,07:35:58.000,16,11112934,-795,0,1768548957,13206.569719479994,357.44932790999883,54083.68835280001 2026-01-16,07:35:59.000,16,11113001,-795,0,1768548958,13206.68423675,357.5339174699984,54083.83508232001 2026-01-16,07:36:00.000,16,11113003,-795,0,1768548959,13206.67750043999,357.5409665999978,54083.5136748 2026-01-16,07:36:01.000,16,11113015,-795,0,1768548960,13206.89979866999,357.61145789999864,54083.66040432 2026-01-16,07:36:02.000,16,11113024,-795,0,1768548961,13207.02778856,357.63965442000335,54083.82110808 2026-01-16,07:36:03.000,16,11113023,-795,0,1768548962,13207.270295720002,357.7171948500036,54084.128541360005 2026-01-16,07:36:04.000,16,11113021,-795,0,1768548963,13207.438703469998,357.745391370001,54084.38007768 2026-01-16,07:36:05.000,16,11112997,-795,0,1768548964,13207.492593950003,357.8088335400025,54084.53379432001 2026-01-16,07:36:06.000,16,11113015,-795,0,1768548965,13207.593638599988,357.82293180000124,54084.35911632001 2026-01-16,07:36:07.000,16,11113021,-795,0,1768548966,13207.79572789999,357.9145704900002,54084.54776856 2026-01-16,07:36:08.000,16,11112976,-795,0,1768548967,13208.011289819995,357.963914400003,54084.61065264 2026-01-16,07:36:09.000,16,11113038,-795,0,1768548968,13208.22685174,358.0414548300032,54084.91109880001 2026-01-16,07:36:10.000,16,11113002,-795,0,1768548969,13208.496304139997,358.1401426500015,54085.05782832001 2026-01-16,07:36:11.000,16,11113027,-795,0,1768548970,13208.624294029993,358.2247322100011,54085.15564800001 2026-01-16,07:36:12.000,16,11113022,-795,0,1768548971,13208.819647019998,358.2881743800026,54084.9460344 2026-01-16,07:36:13.000,16,11112952,-795,0,1768548972,13209.08236311,358.35866568000347,54085.0508412 2026-01-16,07:36:14.000,16,11112996,-795,0,1768548973,13209.29792502999,358.4362061100037,54085.197570719996 2026-01-16,07:36:15.000,16,11113012,-795,0,1768548974,13209.526959570001,358.5842378400048,54085.588849440006 2026-01-16,07:36:16.000,16,11113006,-795,0,1768548975,13209.702103629992,358.647680009999,54085.58186232001 2026-01-16,07:36:17.000,16,11113019,-795,0,1768548976,13209.964819719993,358.78866261000076,54085.973141040005 2026-01-16,07:36:18.000,16,11112992,-795,0,1768548977,13210.21406318999,358.866203040001,54086.2735872 2026-01-16,07:36:19.000,16,11113033,-795,0,1768548978,13210.368998319995,358.9578417299999,54086.39935536001 2026-01-16,07:36:20.000,16,11113023,-795,0,1768548979,13210.530669759995,359.0071856400027,54086.54608488001 2026-01-16,07:36:21.000,16,11112981,-795,0,1768548980,13210.591296549996,359.1129225900004,54086.58102048 2026-01-16,07:36:22.000,16,11112953,-795,0,1768548981,13210.759704299991,359.16226650000317,54086.77665984 2026-01-16,07:36:23.000,16,11112995,-795,0,1768548982,13210.860748949992,359.26800345000083,54087.04915752001 2026-01-16,07:36:24.000,16,11113026,-795,0,1768548983,13210.901166809992,359.26800345000083,54086.72076288 2026-01-16,07:36:25.000,16,11113016,-795,0,1768548984,13211.022420389992,359.3525930100004,54087.04915752001 2026-01-16,07:36:26.000,16,11113012,-795,0,1768548985,13210.982002529992,359.3596421399998,54087.098067360006 2026-01-16,07:36:27.000,16,11113029,-795,0,1768548986,13211.076310869998,359.39488779000385,54087.34960368 2026-01-16,07:36:28.000,16,11113008,-795,0,1768548987,13211.109992420003,359.4019369200032,54087.82472784 2026-01-16,07:36:29.000,16,11112986,-795,0,1768548988,13211.049365630002,359.4230843100013,54087.89459904 2026-01-16,07:36:30.000,16,11113023,-795,0,1768548989,13210.982002529992,359.3878386600045,54087.85267632 2026-01-16,07:36:31.000,16,11113030,-795,0,1768548990,13210.988738840002,359.44423169999936,54088.104212640006 2026-01-16,07:36:32.000,16,11113038,-795,0,1768548991,13210.914639429997,359.4512808299987,54088.034341440005 2026-01-16,07:36:33.000,16,11112996,-795,0,1768548992,13210.880957879992,359.4019369200032,54088.12517400001 2026-01-16,07:36:34.000,16,11113012,-795,0,1768548993,13210.921375739992,359.4160351800019,54088.43260728001 2026-01-16,07:36:35.000,16,11113021,-795,0,1768548994,13210.887694190002,359.39488779000385,54088.467542880004 2026-01-16,07:36:36.000,16,11112908,-795,0,1768548995,13210.746231680001,359.38078952999786,54088.250942160004 2026-01-16,07:36:37.000,16,11112976,-795,0,1768548996,13210.739495369991,359.3525930100004,54088.20901944 2026-01-16,07:36:38.000,16,11113053,-795,0,1768548997,13210.692341199996,359.324396490003,54088.23696792 2026-01-16,07:36:39.000,16,11112996,-795,0,1768548998,13210.658659649991,359.31029823000426,54088.41164592001 2026-01-16,07:36:40.000,16,11113009,-795,0,1768548999,13210.66539596,359.31029823000426,54088.537414080005 2026-01-16,07:36:41.000,16,11113005,-795,0,1768549000,13210.55761499999,359.2891508399989,54088.62824664001 2026-01-16,07:36:42.000,16,11113021,-795,0,1768549001,13210.51719713999,359.3032491000049,54088.705104960005 2026-01-16,07:36:43.000,16,11113023,-795,0,1768549002,13210.56435131,359.3173473600036,54088.88677008 2026-01-16,07:36:44.000,16,11112989,-795,0,1768549003,13210.571087619996,359.3173473600036,54088.95664128 2026-01-16,07:36:45.000,16,11113007,-795,0,1768549004,13210.510460829995,359.3596421399998,54088.998564 2026-01-16,07:36:46.000,16,11112992,-795,0,1768549005,13210.449834039995,359.34554388000106,54088.67715648001 2026-01-16,07:36:47.000,16,11113053,-795,0,1768549006,13210.45657034999,359.4019369200032,54088.802924640004 2026-01-16,07:36:48.000,16,11112977,-795,0,1768549007,13210.41615248999,359.44423169999936,54088.8588216 2026-01-16,07:36:49.000,16,11113045,-795,0,1768549008,13210.48351559,359.4724282200041,54088.79593752001 2026-01-16,07:36:50.000,16,11113016,-795,0,1768549009,13210.49698820999,359.49357561000215,54088.83087312 2026-01-16,07:36:51.000,16,11113016,-795,0,1768549010,13210.52393345,359.5217721299996,54088.83786024 2026-01-16,07:36:52.000,16,11113016,-795,0,1768549011,13210.550878689995,359.6345582100039,54088.95664128 2026-01-16,07:36:53.000,16,11112998,-795,0,1768549012,13210.64518703,359.6698038600007,54089.05446096 2026-01-16,07:36:54.000,16,11112968,-795,0,1768549013,13210.672132269996,359.7120986400041,54089.0684352 2026-01-16,07:36:55.000,16,11112987,-795,0,1768549014,13210.793385849996,359.77554080999835,54089.159267760006 2026-01-16,07:36:56.000,16,11113012,-795,0,1768549015,13210.833803709997,359.82488472000114,54088.90773144 2026-01-16,07:36:57.000,16,11112993,-795,0,1768549016,13210.968529910002,359.8742286300039,54089.159267760006 2026-01-16,07:36:58.000,16,11112988,-795,0,1768549017,13211.177355519998,359.9588181900035,54089.3129844 2026-01-16,07:36:59.000,16,11113032,-795,0,1768549018,13211.359235889999,360.0575060100018,54089.41080408 2026-01-16,07:37:00.000,16,11112990,-795,0,1768549019,13211.608479359995,360.09980078999797,54089.29901016001 2026-01-16,07:37:01.000,16,11112966,-795,0,1768549020,13211.588270429995,360.11389905000397,54088.74702768001 2026-01-16,07:37:02.000,16,11112995,-795,0,1768549021,13211.84425021,360.1420955700014,54089.03349960001 2026-01-16,07:37:03.000,16,11112990,-795,0,1768549022,13212.160856779992,360.2548816499984,54089.19420336 2026-01-16,07:37:04.000,16,11113008,-795,0,1768549023,13212.383155009993,360.3747168600021,54089.51561088001 2026-01-16,07:37:05.000,16,11113041,-795,0,1768549024,13212.551562759989,360.41701163999824,54089.46670104001 2026-01-16,07:37:06.000,16,11112968,-795,0,1768549025,13212.807542539995,360.44520816000295,54089.48067528 2026-01-16,07:37:07.000,16,11113001,-795,0,1768549026,13213.171303279996,360.5368468500019,54089.760160080004 2026-01-16,07:37:08.000,16,11113030,-795,0,1768549027,13213.487909850002,360.6002890200034,54089.976760800004 2026-01-16,07:37:09.000,16,11113023,-795,0,1768549028,13213.737153319998,360.66373118999763,54089.95579944 2026-01-16,07:37:10.000,16,11112960,-795,0,1768549029,13213.91903369,360.7130751000004,54089.997722160006 2026-01-16,07:37:11.000,16,11113005,-795,0,1768549030,13214.12112299,360.7483207500045,54090.02567064 2026-01-16,07:37:12.000,16,11112991,-795,0,1768549031,13214.444465870001,360.77651727000193,54089.96278656 2026-01-16,07:37:13.000,16,11113018,-795,0,1768549032,13214.673500409997,360.79766466,54090.24227136 2026-01-16,07:37:14.000,16,11112993,-795,0,1768549033,13214.841908159993,360.8329103100041,54090.35406528001 2026-01-16,07:37:15.000,16,11112960,-795,0,1768549034,13214.983370669994,360.88930334999895,54090.619575840006 2026-01-16,07:37:16.000,16,11112951,-795,0,1768549035,13215.097887939999,360.8611068300015,54090.57765312 2026-01-16,07:37:17.000,16,11112986,-795,0,1768549036,13215.25955938,360.8822542199996,54090.86412504 2026-01-16,07:37:18.000,16,11112976,-795,0,1768549037,13215.347131409995,360.8681559600009,54090.885086400005 2026-01-16,07:37:19.000,16,11113007,-795,0,1768549038,13215.45491236999,360.8822542199996,54091.09470000001 2026-01-16,07:37:20.000,16,11113016,-795,0,1768549039,13215.52227547,360.85405770000216,54091.11566136001 2026-01-16,07:37:21.000,16,11112992,-795,0,1768549040,13215.47512129999,360.8188120499981,54091.150596960004 2026-01-16,07:37:22.000,16,11112972,-795,0,1768549041,13215.576165949991,360.8258611800047,54091.269378000005 2026-01-16,07:37:23.000,16,11112975,-795,0,1768549042,13215.596374879991,360.70602597000106,54091.20649392 2026-01-16,07:37:24.000,16,11112978,-795,0,1768549043,13215.589638569996,360.69192771000235,54091.18553256 2026-01-16,07:37:25.000,16,11112952,-795,0,1768549044,13215.603111190001,360.6355346700002,54091.24841664 2026-01-16,07:37:26.000,16,11112985,-795,0,1768549045,13215.46164868,360.55799423999997,54091.10867424 2026-01-16,07:37:27.000,16,11113019,-795,0,1768549046,13215.48185761,360.5156994600038,54091.31130072001 2026-01-16,07:37:28.000,16,11112976,-795,0,1768549047,13215.488593919996,360.44520816000295,54091.437068880005 2026-01-16,07:37:29.000,16,11113013,-795,0,1768549048,13215.549220709996,360.3676677300027,54091.555849920005 2026-01-16,07:37:30.000,16,11113011,-795,0,1768549049,13215.555957019991,360.29717643000185,54091.64668248001 2026-01-16,07:37:31.000,16,11112999,-795,0,1768549050,13215.52227547,360.21258687000227,54091.54187568 2026-01-16,07:37:32.000,16,11112984,-795,0,1768549051,13215.468384989996,360.1632429599995,54091.458030240006 2026-01-16,07:37:33.000,16,11112931,-795,0,1768549052,13215.488593919996,360.0645551400012,54091.56982416 2026-01-16,07:37:34.000,16,11113010,-795,0,1768549053,13215.448176059996,360.0434077500031,54091.57681128001 2026-01-16,07:37:35.000,16,11112978,-795,0,1768549054,13215.448176059996,359.96586732000287,54091.339249200006 2026-01-16,07:37:36.000,16,11113010,-795,0,1768549055,13215.3403951,359.8530812399986,54091.14360984001 2026-01-16,07:37:37.000,16,11113000,-795,0,1768549056,13215.38081296,359.8812777600033,54091.290339360006 2026-01-16,07:37:38.000,16,11112979,-795,0,1768549057,13215.448176059996,359.8178355900018,54091.54886280001 2026-01-16,07:37:39.000,16,11113035,-795,0,1768549058,13215.47512129999,359.75439342000027,54091.723540800005 2026-01-16,07:37:40.000,16,11113017,-795,0,1768549059,13215.427967129996,359.70504951000476,54091.75148928 2026-01-16,07:37:41.000,16,11112965,-795,0,1768549060,13215.36060403,359.65570560000197,54091.5139272 2026-01-16,07:37:42.000,16,11112990,-795,0,1768549061,13215.387549269995,359.6345582100039,54091.604759760005 2026-01-16,07:37:43.000,16,11113031,-795,0,1768549062,13215.38081296,359.59226343000046,54091.64668248001 2026-01-16,07:37:44.000,16,11112972,-795,0,1768549063,13215.367340339995,359.564066910003,54091.68161808 2026-01-16,07:37:45.000,16,11112975,-795,0,1768549064,13215.38081296,359.47947735000344,54091.63270824 2026-01-16,07:37:46.000,16,11113019,-795,0,1768549065,13215.27303199999,359.43718257,54091.485978720004 2026-01-16,07:37:47.000,16,11112982,-795,0,1768549066,13215.38081296,359.40898605000257,54091.625721120006 2026-01-16,07:37:48.000,16,11113035,-795,0,1768549067,13215.45491236999,359.39488779000385,54091.485978720004 2026-01-16,07:37:49.000,16,11113010,-795,0,1768549068,13215.529011779996,359.3384947500017,54091.437068880005 2026-01-16,07:37:50.000,16,11112999,-795,0,1768549069,13215.488593919996,359.3384947500017,54091.269378000005 2026-01-16,07:37:51.000,16,11112985,-795,0,1768549070,13215.650265359996,359.2891508399989,54091.52790144001 2026-01-16,07:37:52.000,16,11112981,-795,0,1768549071,13215.650265359996,359.29619996999827,54091.5837984 2026-01-16,07:37:53.000,16,11113001,-795,0,1768549072,13215.758046319992,359.26800345000083,54091.604759760005 2026-01-16,07:37:54.000,16,11112983,-795,0,1768549073,13215.906245140002,359.23275780000404,54091.74450216001 2026-01-16,07:37:55.000,16,11112999,-795,0,1768549074,13216.014026099998,359.21865953999804,54091.81437336001 2026-01-16,07:37:56.000,16,11112954,-795,0,1768549075,13215.993817169998,359.16931563000253,54091.444056 2026-01-16,07:37:57.000,16,11112985,-795,0,1768549076,13216.243060639994,359.2116104099987,54091.723540800005 2026-01-16,07:37:58.000,16,11113031,-795,0,1768549077,13216.39125945999,359.1763647600019,54091.71655368001 2026-01-16,07:37:59.000,16,11112974,-795,0,1768549078,13216.49230410999,359.2045612799993,54091.84930896 2026-01-16,07:38:00.000,16,11113003,-795,0,1768549079,13216.68092079,359.18341389000125,54091.66065672 2026-01-16,07:38:01.000,16,11112973,-795,0,1768549080,13216.76175651,359.2116104099987,54091.54187568 2026-01-16,07:38:02.000,16,11112962,-795,0,1768549081,13216.909955329997,359.2257086700047,54091.339249200006 2026-01-16,07:38:03.000,16,11113033,-795,0,1768549082,13217.118780939993,359.2609543200015,54091.76546352001 2026-01-16,07:38:04.000,16,11112959,-795,0,1768549083,13217.388233339989,359.34554388000106,54092.14975512001 2026-01-16,07:38:05.000,16,11113006,-795,0,1768549084,13217.57685002,359.3878386600045,54092.11481952 2026-01-16,07:38:06.000,16,11113002,-795,0,1768549085,13217.63074049999,359.4160351800019,54092.03097408001 2026-01-16,07:38:07.000,16,11112994,-795,0,1768549086,13217.92040183,359.51472300000023,54092.16372936 2026-01-16,07:38:08.000,16,11112988,-795,0,1768549087,13218.115754819992,359.5993125599998,54092.275523280005 2026-01-16,07:38:09.000,16,11112970,-795,0,1768549088,13218.351525669997,359.6698038600007,54092.50609824001 2026-01-16,07:38:10.000,16,11113030,-795,0,1768549089,13218.594032829998,359.7120986400041,54092.71571184 2026-01-16,07:38:11.000,16,11112996,-795,0,1768549090,13218.76917688999,359.78963907000434,54092.71571184 2026-01-16,07:38:12.000,16,11112971,-795,0,1768549091,13218.89716678,359.8742286300039,54092.65282776001 2026-01-16,07:38:13.000,16,11112948,-795,0,1768549092,13219.173355489991,359.9094742800007,54092.64584064 2026-01-16,07:38:14.000,16,11113037,-795,0,1768549093,13219.368708479997,359.96586732000287,54092.79955728001 2026-01-16,07:38:15.000,16,11112997,-795,0,1768549094,13219.577534089993,360.1068499200046,54092.91833832001 2026-01-16,07:38:16.000,16,11113014,-795,0,1768549095,13219.718996599993,360.1632429599995,54092.97423528 2026-01-16,07:38:17.000,16,11113043,-795,0,1768549096,13219.981712689994,360.2760290400038,54093.351539760006 2026-01-16,07:38:18.000,16,11112986,-795,0,1768549097,13220.264637709995,360.3676677300027,54093.5751276 2026-01-16,07:38:19.000,16,11113009,-795,0,1768549098,13220.392627599991,360.48045380999974,54093.65198592 2026-01-16,07:38:20.000,16,11113020,-795,0,1768549099,13220.641871070002,360.5861907600047,54093.98736768 2026-01-16,07:38:21.000,16,11113006,-795,0,1768549100,13220.769860959997,360.79061553000065,54093.91749648 2026-01-16,07:38:22.000,16,11112988,-795,0,1768549101,13220.965213949989,360.9034016099977,54094.18300704001 2026-01-16,07:38:23.000,16,11113054,-795,0,1768549102,13221.153830629999,361.05143333999877,54094.42755624001 2026-01-16,07:38:24.000,16,11113024,-795,0,1768549103,13221.29529314,361.13602289999835,54094.60922136 2026-01-16,07:38:25.000,16,11113031,-795,0,1768549104,13221.37612886,361.26290724000137,54094.37165928 2026-01-16,07:38:26.000,16,11113052,-795,0,1768549105,13221.49738244,361.36864418999903,54094.36467216 2026-01-16,07:38:27.000,16,11112999,-795,0,1768549106,13221.685999119996,361.55897070000356,54094.741976640005 2026-01-16,07:38:28.000,16,11113016,-795,0,1768549107,13221.800516390002,361.70700243000465,54095.05639704 2026-01-16,07:38:29.000,16,11112932,-795,0,1768549108,13221.881352110002,361.8761815500038,54095.27998488 2026-01-16,07:38:30.000,16,11112965,-795,0,1768549109,13221.908297349997,362.0101150199989,54095.61536664 2026-01-16,07:38:31.000,16,11113049,-795,0,1768549110,13221.941978900002,362.1229011000032,54095.48261136001 2026-01-16,07:38:32.000,16,11112991,-795,0,1768549111,13221.975660449993,362.2427363099996,54095.72716056 2026-01-16,07:38:33.000,16,11113001,-795,0,1768549112,13221.968924139997,362.34847326000454,54095.87389008 2026-01-16,07:38:34.000,16,11113028,-795,0,1768549113,13221.948715209997,362.48240672999964,54096.04158096 2026-01-16,07:38:35.000,16,11113002,-795,0,1768549114,13222.076705099993,362.5881436800046,54096.314078639996 2026-01-16,07:38:36.000,16,11112991,-795,0,1768549115,13221.962187830002,362.616340200002,54095.95773552001 2026-01-16,07:38:37.000,16,11112964,-795,0,1768549116,13222.036287239993,362.7502736700044,54096.39093696001 2026-01-16,07:38:38.000,16,11112892,-795,0,1768549117,13222.009341999998,362.7643719300031,54096.2302332 2026-01-16,07:38:39.000,16,11113057,-795,0,1768549118,13221.995869379993,362.8489614900027,54096.43984680001 2026-01-16,07:38:40.000,16,11112996,-795,0,1768549119,13221.982396760002,362.87715801000013,54096.48875664001 2026-01-16,07:38:41.000,16,11113000,-795,0,1768549120,13221.834197939992,362.90535453000484,54096.60055056 2026-01-16,07:38:42.000,16,11113008,-795,0,1768549121,13221.867879489997,362.9687966999991,54096.88003536 2026-01-16,07:38:43.000,16,11113027,-795,0,1768549122,13221.894824729992,362.9969932200038,54097.05471336 2026-01-16,07:38:44.000,16,11113044,-795,0,1768549123,13221.861143180002,362.9899440900044,54097.11759744 2026-01-16,07:38:45.000,16,11112929,-795,0,1768549124,13221.766834839997,363.0463371299993,54097.14554592 2026-01-16,07:38:46.000,16,11113005,-795,0,1768549125,13221.672526499991,363.0251897400012,54096.83811264 2026-01-16,07:38:47.000,16,11113048,-795,0,1768549126,13221.672526499991,363.074533650004,54096.9988164 2026-01-16,07:38:48.000,16,11112979,-795,0,1768549127,13221.611899709991,363.03928799999994,54097.02676488 2026-01-16,07:38:49.000,16,11113002,-795,0,1768549128,13221.699471740001,363.08863191000273,54097.22939136001 2026-01-16,07:38:50.000,16,11113046,-795,0,1768549129,13221.679262810001,363.060435389998,54097.11061032001 2026-01-16,07:38:51.000,16,11112985,-795,0,1768549130,13221.632108639991,363.060435389998,54096.94990656 2026-01-16,07:38:52.000,16,11113053,-795,0,1768549131,13221.699471740001,363.060435389998,54097.04772624 2026-01-16,07:38:53.000,16,11112938,-795,0,1768549132,13221.719680670001,363.10273017000145,54097.08266184001 2026-01-16,07:38:54.000,16,11113001,-795,0,1768549133,13221.753362219992,363.1238775599995,54097.36214664 2026-01-16,07:38:55.000,16,11112909,-795,0,1768549134,13221.780307460001,363.15207408000424,54097.29926256001 2026-01-16,07:38:56.000,16,11113006,-795,0,1768549135,13221.807252699997,363.1238775599995,54097.11759744 2026-01-16,07:38:57.000,16,11112989,-795,0,1768549136,13221.901561040002,363.16617234000296,54097.355159520004 2026-01-16,07:38:58.000,16,11113057,-795,0,1768549137,13222.029550929998,363.15207408000424,54097.571760240004 2026-01-16,07:38:59.000,16,11112996,-795,0,1768549138,13222.009341999998,363.1450249500049,54097.43201784 2026-01-16,07:39:00.000,16,11113028,-795,0,1768549139,13222.096914029993,363.10273017000145,54097.557786 2026-01-16,07:39:01.000,16,11112956,-795,0,1768549140,13222.036287239993,363.06748452000465,54097.33419816 2026-01-16,07:39:02.000,16,11112937,-795,0,1768549141,13222.144068199988,363.0251897400012,54097.39708224001 2026-01-16,07:39:03.000,16,11113031,-795,0,1768549142,13222.130595579998,362.9335510500023,54097.11061032001 2026-01-16,07:39:04.000,16,11112975,-795,0,1768549143,13222.110386649998,362.89125626999885,54097.14554592 2026-01-16,07:39:05.000,16,11113037,-795,0,1768549144,13222.123859269988,362.87010888000077,54097.138558800005 2026-01-16,07:39:06.000,16,11113014,-795,0,1768549145,13222.083441409988,362.74322453999775,54096.96388080001 2026-01-16,07:39:07.000,16,11113015,-795,0,1768549146,13222.204694989989,362.75732280000375,54097.44599208001 2026-01-16,07:39:08.000,16,11113009,-795,0,1768549147,13222.164277129988,362.69388063000224,54097.59970872 2026-01-16,07:39:09.000,16,11112932,-795,0,1768549148,13222.157540819993,362.6656841100048,54097.50188904 2026-01-16,07:39:10.000,16,11112984,-795,0,1768549149,13222.056496169993,362.6022419400033,54097.3132368 2026-01-16,07:39:11.000,16,11112998,-795,0,1768549150,13221.968924139997,362.5881436800046,54097.33419816 2026-01-16,07:39:12.000,16,11113017,-795,0,1768549151,13221.874615799992,362.5176523800037,54097.22240424 2026-01-16,07:39:13.000,16,11113009,-795,0,1768549152,13221.861143180002,362.51060325000435,54097.34817240001 2026-01-16,07:39:14.000,16,11112998,-795,0,1768549153,13221.834197939992,362.4401119500035,54097.34118528 2026-01-16,07:39:15.000,16,11113033,-795,0,1768549154,13221.787043769997,362.41896455999813,54097.23637848 2026-01-16,07:39:16.000,16,11112972,-795,0,1768549155,13221.638844950001,362.31322761000047,54096.55862784001 2026-01-16,07:39:17.000,16,11112898,-795,0,1768549156,13221.706208049996,362.3061784800011,54096.803177040005 2026-01-16,07:39:18.000,16,11112917,-795,0,1768549157,13221.672526499991,362.2920802200024,54096.72631872001 2026-01-16,07:39:19.000,16,11113022,-795,0,1768549158,13221.692735429991,362.29912935000175,54096.93593232 2026-01-16,07:39:20.000,16,11113036,-795,0,1768549159,13221.726416979996,362.24978543999896,54096.99182928001 2026-01-16,07:39:21.000,16,11113042,-795,0,1768549160,13221.699471740001,362.2638836999977,54096.88702248 2026-01-16,07:39:22.000,16,11113005,-795,0,1768549161,13221.753362219992,362.2286380500009,54096.96388080001 2026-01-16,07:39:23.000,16,11113001,-795,0,1768549162,13221.834197939992,362.1863432700047,54096.83811264 2026-01-16,07:39:24.000,16,11113014,-795,0,1768549163,13221.955451519992,362.20044153000345,54096.90099672 2026-01-16,07:39:25.000,16,11112956,-795,0,1768549164,13222.036287239993,362.20044153000345,54096.859074 2026-01-16,07:39:26.000,16,11113007,-795,0,1768549165,13221.995869379993,362.17224500999873,54096.467795280005 2026-01-16,07:39:27.000,16,11113006,-795,0,1768549166,13222.096914029993,362.21453979000216,54096.649460399996 2026-01-16,07:39:28.000,16,11113017,-795,0,1768549167,13222.265321779989,362.2074906600028,54096.62849904001 2026-01-16,07:39:29.000,16,11112984,-795,0,1768549168,13222.332684879999,362.20044153000345,54096.35600136 2026-01-16,07:39:30.000,16,11113023,-795,0,1768549169,13222.541510489995,362.24978543999896,54096.50273088 2026-01-16,07:39:31.000,16,11113021,-795,0,1768549170,13222.65602776,362.2568345699983,54096.46080816001 2026-01-16,07:39:32.000,16,11112996,-795,0,1768549171,13222.763808719996,362.2920802200024,54096.635486160005 2026-01-16,07:39:33.000,16,11112945,-795,0,1768549172,13222.864853369996,362.29912935000175,54096.50971800001 2026-01-16,07:39:34.000,16,11112980,-795,0,1768549173,13223.053470049992,362.3202767399998,54096.586576320005 2026-01-16,07:39:35.000,16,11113019,-795,0,1768549174,13223.221877800002,362.3696206500026,54096.69138312 2026-01-16,07:39:36.000,16,11112971,-795,0,1768549175,13223.295977209993,362.4048662999994,54096.48875664001 2026-01-16,07:39:37.000,16,11113037,-795,0,1768549176,13223.504802819989,362.46125934000156,54096.6145248 2026-01-16,07:39:38.000,16,11113023,-795,0,1768549177,13223.70689211999,362.4753576000003,54096.89400960001 2026-01-16,07:39:39.000,16,11113021,-795,0,1768549178,13223.86856355999,362.489455859999,54096.90798384 2026-01-16,07:39:40.000,16,11112951,-795,0,1768549179,13223.96960820999,362.59519281000394,54096.859074 2026-01-16,07:39:42.000,16,11112950,-795,0,1768549181,13224.239060610002,362.5881436800046,54096.62849904001 2026-01-16,07:39:43.000,16,11113036,-795,0,1768549182,13224.340105260002,362.6022419400033,54096.684396000004 2026-01-16,07:39:44.000,16,11112999,-795,0,1768549183,13224.434413599993,362.65863497999817,54096.77522856001 2026-01-16,07:39:45.000,16,11113024,-795,0,1768549184,13224.360314190002,362.69388063000224,54096.84509976001 2026-01-16,07:39:46.000,16,11113005,-795,0,1768549185,13224.454622529993,362.74322453999775,54096.921958080005 2026-01-16,07:39:47.000,16,11112972,-795,0,1768549186,13224.454622529993,362.77142106000247,54096.88003536 2026-01-16,07:39:48.000,16,11112998,-795,0,1768549187,13224.569139799998,362.7996175799999,54096.984842159996 2026-01-16,07:39:49.000,16,11112915,-795,0,1768549188,13224.609557659998,362.77142106000247,54097.09663608 2026-01-16,07:39:50.000,16,11112991,-795,0,1768549189,13224.629766589998,362.7996175799999,54097.00580352 2026-01-16,07:39:51.000,16,11113017,-795,0,1768549190,13224.676920759994,362.84191236000333,54097.07567472 2026-01-16,07:39:52.000,16,11112980,-795,0,1768549191,13224.643239209989,362.834863230004,54096.99182928001 2026-01-16,07:39:53.000,16,11112971,-795,0,1768549192,13224.663448139989,362.8489614900027,54096.99182928001 2026-01-16,07:39:54.000,16,11113033,-795,0,1768549193,13224.777965409994,362.834863230004,54096.91497096001 2026-01-16,07:39:55.000,16,11113015,-795,0,1768549194,13224.791438029999,362.85601062000205,54096.9988164 2026-01-16,07:39:56.000,16,11113001,-795,0,1768549195,13224.818383269994,362.91945279000356,54096.96388080001 2026-01-16,07:39:57.000,16,11112995,-795,0,1768549196,13224.730811239999,362.91945279000356,54096.86606112001 2026-01-16,07:39:58.000,16,11113039,-795,0,1768549197,13224.777965409994,362.9617475699997,54097.11759744 2026-01-16,07:39:59.000,16,11112930,-795,0,1768549198,13224.83185589,363.01814061000186,54097.13157168001 2026-01-16,07:40:00.000,16,11112996,-795,0,1768549199,13224.879010059994,363.01814061000186,54097.25035272001 2026-01-16,07:40:01.000,16,11112985,-795,0,1768549200,13224.85206482,363.05338625999866,54097.27131408 2026-01-16,07:40:02.000,16,11113026,-795,0,1768549201,13224.85206482,363.060435389998,54097.25035272001 2026-01-16,07:40:03.000,16,11113020,-795,0,1768549202,13224.858801129994,363.074533650004,54097.23637848 2026-01-16,07:40:04.000,16,11112922,-795,0,1768549203,13224.879010059994,363.0815827800034,54097.11759744 2026-01-16,07:40:05.000,16,11112985,-795,0,1768549204,13224.90595529999,363.11682843000017,54097.15952016001 2026-01-16,07:40:06.000,16,11112998,-795,0,1768549205,13225.020472569995,363.16617234000296,54097.22240424 2026-01-16,07:40:07.000,16,11113058,-795,0,1768549206,13225.01373626,363.15207408000424,54096.90099672 2026-01-16,07:40:08.000,16,11112988,-795,0,1768549207,13225.020472569995,363.2155162499985,54096.83811264 2026-01-16,07:40:09.000,16,11113016,-795,0,1768549208,13225.05415412,363.25076190000254,54096.93593232 2026-01-16,07:40:10.000,16,11113018,-795,0,1768549209,13225.101308289995,363.28600754999934,54097.187468640004 2026-01-16,07:40:11.000,16,11113013,-795,0,1768549210,13225.16867138999,363.32830233000277,54097.34118528 2026-01-16,07:40:12.000,16,11112989,-795,0,1768549211,13225.18888031999,363.405842760003,54097.40406936 2026-01-16,07:40:13.000,16,11112988,-795,0,1768549212,13225.101308289995,363.4199410200017,54097.25035272001 2026-01-16,07:40:14.000,16,11112984,-795,0,1768549213,13225.08783566999,363.44813753999915,54097.22939136001 2026-01-16,07:40:15.000,16,11113015,-795,0,1768549214,13225.09457198,363.4551866699985,54097.41804360001 2026-01-16,07:40:16.000,16,11112989,-795,0,1768549215,13225.00699994999,363.51862884,54097.36913376001 2026-01-16,07:40:17.000,16,11113030,-795,0,1768549216,13224.899218989995,363.53272709999874,54097.257339840005 2026-01-16,07:40:18.000,16,11112958,-795,0,1768549217,13224.82511957999,363.53272709999874,54097.34118528 2026-01-16,07:40:19.000,16,11112980,-795,0,1768549218,13224.83185589,363.57502188000217,54097.43201784 2026-01-16,07:40:20.000,16,11112985,-795,0,1768549219,13224.697129689994,363.5679727500028,54097.13157168001 2026-01-16,07:40:21.000,16,11112940,-795,0,1768549220,13224.555667179993,363.6173166599983,54097.089648960005 2026-01-16,07:40:22.000,16,11112971,-795,0,1768549221,13224.346841569997,363.54682536000473,54096.88702248 2026-01-16,07:40:23.000,16,11113022,-795,0,1768549222,13224.245796919997,363.5820710100015,54097.1036232 2026-01-16,07:40:24.000,16,11113010,-795,0,1768549223,13224.131279649991,363.5891201400009,54097.3132368 2026-01-16,07:40:25.000,16,11113010,-795,0,1768549224,13223.95613559,363.6384640500037,54097.33419816 2026-01-16,07:40:26.000,16,11112988,-795,0,1768549225,13223.77425522,363.6243657899977,54097.16650728 2026-01-16,07:40:27.000,16,11112949,-795,0,1768549226,13223.63279271,363.5891201400009,54096.9988164 2026-01-16,07:40:28.000,16,11113029,-795,0,1768549227,13223.504802819989,363.57502188000217,54096.96388080001 2026-01-16,07:40:29.000,16,11112921,-795,0,1768549228,13223.397021859993,363.5820710100015,54096.89400960001 2026-01-16,07:40:30.000,16,11113029,-795,0,1768549229,13223.262295660003,363.5256779699994,54096.84509976001 2026-01-16,07:40:31.000,16,11112942,-795,0,1768549230,13223.174723629993,363.5679727500028,54096.76125432 2026-01-16,07:40:32.000,16,11113023,-795,0,1768549231,13223.100624220002,363.5397762299981,54096.57958920001 2026-01-16,07:40:33.000,16,11113027,-795,0,1768549232,13222.979370640001,363.5256779699994,54096.23722032 2026-01-16,07:40:34.000,16,11113046,-795,0,1768549233,13223.019788500002,363.5045305800013,54096.34202712001 2026-01-16,07:40:35.000,16,11112962,-795,0,1768549234,13222.986106949997,363.5538744900041,54096.2651688 2026-01-16,07:40:36.000,16,11112999,-795,0,1768549235,13222.959161710001,363.54682536000473,54096.46080816001 2026-01-16,07:40:37.000,16,11113045,-795,0,1768549236,13222.790753959991,363.59616927000025,54096.146387759996 2026-01-16,07:40:38.000,16,11113009,-795,0,1768549237,13222.831171819991,363.57502188000217,54096.132413520005 2026-01-16,07:40:39.000,16,11113037,-795,0,1768549238,13222.79749027,363.6173166599983,54096.12542640001 2026-01-16,07:40:40.000,16,11113016,-795,0,1768549239,13222.831171819991,363.59616927000025,54096.0904908 2026-01-16,07:40:41.000,16,11112999,-795,0,1768549240,13222.75033609999,363.65961144000175,54096.05555520001 2026-01-16,07:40:42.000,16,11113014,-795,0,1768549241,13222.824435509996,363.61026752999896,54095.99267112 2026-01-16,07:40:43.000,16,11113034,-795,0,1768549242,13222.790753959991,363.64551318000304,54095.83895448001 2026-01-16,07:40:44.000,16,11112978,-795,0,1768549243,13222.878325990001,363.6314149200043,54095.95773552001 2026-01-16,07:40:45.000,16,11112990,-795,0,1768549244,13222.8176992,363.59616927000025,54095.53850832 2026-01-16,07:40:46.000,16,11113023,-795,0,1768549245,13222.871589679991,363.56092362000345,54095.4965856 2026-01-16,07:40:47.000,16,11113027,-795,0,1768549246,13222.763808719996,363.5538744900041,54095.23107504 2026-01-16,07:40:48.000,16,11113049,-795,0,1768549247,13222.79749027,363.5256779699994,54095.35684320001 2026-01-16,07:40:49.000,16,11113019,-795,0,1768549248,13222.763808719996,363.5256779699994,54095.44068864 2026-01-16,07:40:50.000,16,11112994,-795,0,1768549249,13222.885062299996,363.47633406000386,54095.57344392001 2026-01-16,07:40:51.000,16,11113071,-795,0,1768549250,13222.8176992,363.4904323200026,54095.45466288001 2026-01-16,07:40:52.000,16,11113001,-795,0,1768549251,13222.831171819991,363.4410884099998,54095.4267144 2026-01-16,07:40:53.000,16,11112911,-795,0,1768549252,13222.73012716999,363.41289189000236,54095.16120384 2026-01-16,07:40:54.000,16,11112934,-795,0,1768549253,13222.65602776,363.30010580999806,54095.16120384 2026-01-16,07:40:55.000,16,11112974,-795,0,1768549254,13222.642555139995,363.3424005900015,54095.112294 2026-01-16,07:40:56.000,16,11113013,-795,0,1768549255,13222.521301559995,363.1802706000017,54095.07037128001 2026-01-16,07:40:57.000,16,11113039,-795,0,1768549256,13222.39331167,363.1450249500049,54094.693066800006 2026-01-16,07:40:58.000,16,11112981,-795,0,1768549257,13222.319212259994,363.0956810400021,54094.6581312 2026-01-16,07:40:59.000,16,11112995,-795,0,1768549258,13222.211431299998,363.00404235000315,54094.56031152 2026-01-16,07:41:00.000,16,11113018,-795,0,1768549259,13222.022814620002,362.947649310001,54094.36467216 2026-01-16,07:41:01.000,16,11112920,-795,0,1768549260,13221.901561040002,362.94060018000164,54094.504414560004 2026-01-16,07:41:02.000,16,11113035,-795,0,1768549261,13221.726416979996,362.8278141000046,54094.43454336 2026-01-16,07:41:03.000,16,11112999,-795,0,1768549262,13221.47717351,362.7643719300031,54094.19698128 2026-01-16,07:41:04.000,16,11113021,-795,0,1768549263,13221.22793003999,362.6797823700035,54094.05723888 2026-01-16,07:41:05.000,16,11112968,-795,0,1768549264,13221.046049669989,362.6374875900001,54094.00832904 2026-01-16,07:41:06.000,16,11113022,-795,0,1768549265,13220.749652029997,362.5387997700018,54093.79172832 2026-01-16,07:41:07.000,16,11112969,-795,0,1768549266,13220.614925829992,362.4753576000003,54093.72185712 2026-01-16,07:41:08.000,16,11113040,-795,0,1768549267,13220.412836529991,362.38371891000133,54093.62403744 2026-01-16,07:41:09.000,16,11112966,-795,0,1768549268,13220.204010919995,362.31322761000047,54093.4353852 2026-01-16,07:41:10.000,16,11113019,-795,0,1768549269,13219.98844899999,362.2215889200015,54093.03711936001 2026-01-16,07:41:11.000,16,11113024,-795,0,1768549270,13219.772887079998,362.1863432700047,54092.88340272 2026-01-16,07:41:12.000,16,11113004,-795,0,1768549271,13219.570797779998,362.03831154000363,54092.65282776001 2026-01-16,07:41:13.000,16,11113023,-795,0,1768549272,13219.328290619997,361.9748693700021,54092.65282776001 2026-01-16,07:41:14.000,16,11113043,-795,0,1768549273,13219.335026929992,361.92552545999933,54092.70173760001 2026-01-16,07:41:15.000,16,11113002,-795,0,1768549274,13219.15988287,361.89027981000254,54092.53404672001 2026-01-16,07:41:16.000,16,11113020,-795,0,1768549275,13219.05883822,361.80569025000295,54092.38731720001 2026-01-16,07:41:17.000,16,11113054,-795,0,1768549276,13218.78938581999,361.7281498200027,54091.91219304001 2026-01-16,07:41:18.000,16,11113019,-795,0,1768549277,13218.715286409999,361.72110069000337,54091.84930896 2026-01-16,07:41:19.000,16,11113033,-795,0,1768549278,13218.594032829998,361.70700243000465,54091.73052792 2026-01-16,07:41:20.000,16,11113017,-795,0,1768549279,13218.479515559993,361.65765852000186,54091.63270824 2026-01-16,07:41:21.000,16,11113041,-795,0,1768549280,13218.391943529998,361.59421635000035,54091.506940080006 2026-01-16,07:41:22.000,16,11113012,-795,0,1768549281,13218.230272089997,361.53077417999884,54091.20649392 2026-01-16,07:41:23.000,16,11112991,-795,0,1768549282,13218.122491130001,361.4532337499986,54090.885086400005 2026-01-16,07:41:24.000,16,11112982,-795,0,1768549283,13218.088809579996,361.41093897000246,54090.84316368 2026-01-16,07:41:25.000,16,11112971,-795,0,1768549284,13218.001237550001,361.3545459300003,54090.63355008 2026-01-16,07:41:26.000,16,11112976,-795,0,1768549285,13217.967555999996,361.2770055000001,54090.68245992 2026-01-16,07:41:27.000,16,11113019,-795,0,1768549286,13217.846302419995,361.255858110002,54090.38900088 2026-01-16,07:41:28.000,16,11113039,-795,0,1768549287,13217.77893932,361.19946506999986,54090.25624560001 2026-01-16,07:41:29.000,16,11113014,-795,0,1768549288,13217.745257769995,361.1430720299977,54090.13047744 2026-01-16,07:41:30.000,16,11112968,-795,0,1768549289,13217.83282979999,361.05143333999877,54090.1514388 2026-01-16,07:41:31.000,16,11112995,-795,0,1768549290,13217.77220300999,361.01618769000197,54090.01868352001 2026-01-16,07:41:32.000,16,11112978,-795,0,1768549291,13217.73852146,360.9668437799992,54089.89291536 2026-01-16,07:41:33.000,16,11112980,-795,0,1768549292,13217.61726788,360.8963524799983,54089.53657224001 2026-01-16,07:41:34.000,16,11113015,-795,0,1768549293,13217.63747681,360.8188120499981,54089.473688160004 2026-01-16,07:41:35.000,16,11113036,-795,0,1768549294,13217.61726788,360.75536988000385,54089.16625488 2026-01-16,07:41:36.000,16,11112984,-795,0,1768549295,13217.57011370999,360.74127161999786,54088.998564 2026-01-16,07:41:37.000,16,11112977,-795,0,1768549296,13217.53643216,360.69192771000235,54088.607285280006 2026-01-16,07:41:38.000,16,11113002,-795,0,1768549297,13217.59032263999,360.6566820599983,54088.705104960005 2026-01-16,07:41:39.000,16,11113062,-795,0,1768549298,13217.63747681,360.70602597000106,54089.03349960001 2026-01-16,07:41:40.000,16,11112994,-795,0,1768549299,13217.704839909995,360.6778294500036,54088.95664128 2026-01-16,07:41:41.000,16,11113053,-795,0,1768549300,13217.71157621999,360.66373118999763,54088.72606632001 2026-01-16,07:41:42.000,16,11113010,-795,0,1768549301,13217.71831253,360.684878580003,54088.44658152 2026-01-16,07:41:43.000,16,11112999,-795,0,1768549302,13217.805884559995,360.70602597000106,54088.48151712001 2026-01-16,07:41:44.000,16,11113032,-795,0,1768549303,13217.927138139996,360.77651727000193,54088.51645272 2026-01-16,07:41:45.000,16,11113003,-795,0,1768549304,13217.98102862,360.79061553000065,54088.39767168 2026-01-16,07:41:46.000,16,11113037,-795,0,1768549305,13218.028182789996,360.79766466,54088.299852000004 2026-01-16,07:41:47.000,16,11113025,-795,0,1768549306,13218.061864340001,360.79061553000065,54087.87363768 2026-01-16,07:41:48.000,16,11112999,-795,0,1768549307,13218.230272089997,360.87520509000024,54087.8456892 2026-01-16,07:41:49.000,16,11112990,-795,0,1768549308,13218.344789360002,360.8611068300015,54087.866650560005 2026-01-16,07:41:50.000,16,11113011,-795,0,1768549309,13218.425625080003,360.9104507400043,54087.747869520004 2026-01-16,07:41:51.000,16,11113017,-795,0,1768549310,13218.472779249998,360.9597946499998,54088.00639296001 2026-01-16,07:41:52.000,16,11113023,-795,0,1768549311,13218.479515559993,360.97389290999854,54087.768830880006 2026-01-16,07:41:53.000,16,11112984,-795,0,1768549312,13218.439097699993,361.05143333999877,54087.85267632 2026-01-16,07:41:54.000,16,11113002,-795,0,1768549313,13218.546878659989,361.16421942000306,54087.936521760006 2026-01-16,07:41:55.000,16,11113093,-795,0,1768549314,13218.627714379989,361.28405462999945,54088.02735432001 2026-01-16,07:41:56.000,16,11113019,-795,0,1768549315,13218.742231649994,361.41093897000246,54087.97145736 2026-01-16,07:41:57.000,16,11113001,-795,0,1768549316,13218.715286409999,361.48143027000333,54087.69197256001 2026-01-16,07:41:58.000,16,11112979,-795,0,1768549317,13218.83653999,361.58011809000163,54087.82472784 2026-01-16,07:41:59.000,16,11112999,-795,0,1768549318,13218.89716678,361.6012654799997,54087.85267632 2026-01-16,07:42:00.000,16,11112998,-795,0,1768549319,13219.025156669995,361.6294620000044,54087.7059468 2026-01-16,07:42:01.000,16,11113000,-795,0,1768549320,13218.964529879995,361.6647076500012,54087.51030744 2026-01-16,07:42:02.000,16,11112989,-795,0,1768549321,13219.15988287,361.70700243000465,54087.80376648 2026-01-16,07:42:03.000,16,11113033,-795,0,1768549322,13219.207037039996,361.74224808000145,54087.83171496 2026-01-16,07:42:04.000,16,11112979,-795,0,1768549323,13219.260927520001,361.79159199000424,54088.04831568 2026-01-16,07:42:05.000,16,11113008,-795,0,1768549324,13219.341763240001,361.8479850299991,54087.99940584 2026-01-16,07:42:06.000,16,11113028,-795,0,1768549325,13219.388917409997,361.82683764000103,54087.964470240004 2026-01-16,07:42:07.000,16,11112989,-795,0,1768549326,13219.294609069992,361.82683764000103,54087.55921728 2026-01-16,07:42:08.000,16,11112981,-795,0,1768549327,13219.449544199997,361.89027981000254,54087.95748312001 2026-01-16,07:42:09.000,16,11113009,-795,0,1768549328,13219.550588849997,361.89027981000254,54088.083251280004 2026-01-16,07:42:10.000,16,11113041,-795,0,1768549329,13219.631424569998,361.8973289400019,54088.083251280004 2026-01-16,07:42:11.000,16,11112992,-795,0,1768549330,13219.624688260003,361.8832306800032,54088.04132856 2026-01-16,07:42:12.000,16,11113028,-795,0,1768549331,13219.624688260003,361.8127393800023,54087.67799832 2026-01-16,07:42:13.000,16,11112991,-795,0,1768549332,13219.692051359998,361.80569025000295,54087.747869520004 2026-01-16,07:42:14.000,16,11112985,-795,0,1768549333,13219.658369809993,361.8973289400019,54087.69197256001 2026-01-16,07:42:15.000,16,11113006,-795,0,1768549334,13219.644897189988,361.8973289400019,54087.71992104001 2026-01-16,07:42:16.000,16,11113024,-795,0,1768549335,13219.496698369992,361.86913242000446,54087.76184376001 2026-01-16,07:42:17.000,16,11112994,-795,0,1768549336,13219.489962059997,361.8479850299991,54087.78979224001 2026-01-16,07:42:18.000,16,11113007,-795,0,1768549337,13219.476489439992,361.8832306800032,54087.87363768 2026-01-16,07:42:19.000,16,11113003,-795,0,1768549338,13219.483225750002,361.8832306800032,54087.97844448001 2026-01-16,07:42:20.000,16,11112997,-795,0,1768549339,13219.361972170002,361.9114272000006,54087.95748312001 2026-01-16,07:42:21.000,16,11112991,-795,0,1768549340,13219.301345380001,361.8832306800032,54087.85267632 2026-01-16,07:42:22.000,16,11113001,-795,0,1768549341,13219.09925608,361.85503415999847,54087.59415288001 2026-01-16,07:42:23.000,16,11113027,-795,0,1768549342,13219.11946501,361.8973289400019,54087.67101120001 2026-01-16,07:42:24.000,16,11113023,-795,0,1768549343,13218.9780025,361.8973289400019,54087.3915264 2026-01-16,07:42:25.000,16,11112977,-795,0,1768549344,13219.004947739995,361.91847633,54087.34960368 2026-01-16,07:42:26.000,16,11113022,-795,0,1768549345,13219.045365599995,361.92552545999933,54087.45441048001 2026-01-16,07:42:27.000,16,11113028,-795,0,1768549346,13218.87695785,361.93962371999805,54087.13300296 2026-01-16,07:42:28.000,16,11113032,-795,0,1768549347,13218.964529879995,361.9748693700021,54087.48934608 2026-01-16,07:42:29.000,16,11112989,-795,0,1768549348,13218.964529879995,361.9819185000015,54087.5662044 2026-01-16,07:42:30.000,16,11113041,-795,0,1768549349,13218.95105725999,362.045360670003,54087.531268800005 2026-01-16,07:42:31.000,16,11112984,-795,0,1768549350,13218.87022153999,362.045360670003,54087.53825592 2026-01-16,07:42:32.000,16,11112968,-795,0,1768549351,13218.823067369995,362.08765544999915,54087.38453928001 2026-01-16,07:42:33.000,16,11113036,-795,0,1768549352,13218.715286409999,362.0806063199998,54087.33562944001 2026-01-16,07:42:34.000,16,11112988,-795,0,1768549353,13218.70855009999,362.0806063199998,54087.44043624 2026-01-16,07:42:35.000,16,11113016,-795,0,1768549354,13218.519933419993,362.07355719000043,54087.34261656 2026-01-16,07:42:36.000,16,11112996,-795,0,1768549355,13218.432361389998,362.10175370999787,54087.3915264 2026-01-16,07:42:37.000,16,11113013,-795,0,1768549356,13218.135963749992,362.10175370999787,54086.741724240004 2026-01-16,07:42:38.000,16,11112977,-795,0,1768549357,13218.055128029991,362.0947045799985,54086.88845376 2026-01-16,07:42:39.000,16,11113018,-795,0,1768549358,13217.89345658999,362.1229011000032,54086.78364696001 2026-01-16,07:42:40.000,16,11113021,-795,0,1768549359,13217.77893932,362.13699936000194,54086.741724240004 2026-01-16,07:42:41.000,16,11113038,-795,0,1768549360,13217.745257769995,362.1933924000041,54087.13300296 2026-01-16,07:42:42.000,16,11113026,-795,0,1768549361,13217.624004189995,362.1440484900013,54087.077106000004 2026-01-16,07:42:43.000,16,11113045,-795,0,1768549362,13217.502750609994,362.17224500999873,54086.97229920001 2026-01-16,07:42:44.000,16,11113007,-795,0,1768549363,13217.394969649999,362.15814675,54086.81858256 2026-01-16,07:42:45.000,16,11113001,-795,0,1768549364,13217.327606549989,362.1863432700047,54086.83954392 2026-01-16,07:42:46.000,16,11112988,-795,0,1768549365,13217.307397619988,362.2427363099996,54086.72775 2026-01-16,07:42:47.000,16,11113027,-795,0,1768549366,13217.260243449993,362.1792941399981,54086.45525232 2026-01-16,07:42:48.000,16,11112957,-795,0,1768549367,13217.179407729993,362.23568718000024,54086.56704624001 2026-01-16,07:42:49.000,16,11113002,-795,0,1768549368,13217.112044629997,362.2286380500009,54086.50416216 2026-01-16,07:42:50.000,16,11112992,-795,0,1768549369,13217.132253559997,362.21453979000216,54086.36441976 2026-01-16,07:42:51.000,16,11113009,-795,0,1768549370,13217.071626769997,362.21453979000216,54086.32948416001 2026-01-16,07:42:52.000,16,11112958,-795,0,1768549371,13217.031208909997,362.2074906600028,54086.1687804 2026-01-16,07:42:53.000,16,11112981,-795,0,1768549372,13216.923427950001,362.2074906600028,54086.203715999996 2026-01-16,07:42:54.000,16,11113002,-795,0,1768549373,13216.802174370001,362.1792941399981,54086.189741760005 2026-01-16,07:42:55.000,16,11113005,-795,0,1768549374,13216.734811269991,362.1440484900013,54086.189741760005 2026-01-16,07:42:56.000,16,11112988,-795,0,1768549375,13216.65397554999,362.0806063199998,54086.140831920005 2026-01-16,07:42:57.000,16,11112987,-795,0,1768549376,13216.525985659995,361.9748693700021,54085.66570776 2026-01-16,07:42:58.000,16,11113014,-795,0,1768549377,13216.45862256,361.9607711100034,54085.86134712 2026-01-16,07:42:59.000,16,11113032,-795,0,1768549378,13216.43841363,361.8761815500038,54085.91025696 2026-01-16,07:43:00.000,16,11112994,-795,0,1768549379,13216.35757791,361.79159199000424,54085.8194244 2026-01-16,07:43:01.000,16,11112967,-795,0,1768549380,13216.303687429994,361.7281498200027,54085.63077216001 2026-01-16,07:43:02.000,16,11112984,-795,0,1768549381,13216.155488609998,361.6365111300038,54085.10673816001 2026-01-16,07:43:03.000,16,11112985,-795,0,1768549382,13216.088125509988,361.6012654799997,54085.029879839996 2026-01-16,07:43:04.000,16,11113022,-795,0,1768549383,13216.094861819998,361.5660198300029,54084.98795712001 2026-01-16,07:43:05.000,16,11113023,-795,0,1768549384,13216.040971339993,361.50962679000077,54084.9460344 2026-01-16,07:43:06.000,16,11112990,-795,0,1768549385,13215.980344549993,361.4884794000027,54084.96000864001 2026-01-16,07:43:07.000,16,11113027,-795,0,1768549386,13215.926454070002,361.4179881000018,54084.81327912 2026-01-16,07:43:08.000,16,11112962,-795,0,1768549387,13215.886036210002,361.3615950599997,54084.71545944 2026-01-16,07:43:09.000,16,11113003,-795,0,1768549388,13215.879299899992,361.3193002800035,54084.53379432001 2026-01-16,07:43:10.000,16,11112996,-795,0,1768549389,13215.899508829993,361.3263494100029,54084.694498079996 2026-01-16,07:43:11.000,16,11113000,-795,0,1768549390,13215.859090969992,361.28405462999945,54084.5966784 2026-01-16,07:43:12.000,16,11112986,-795,0,1768549391,13215.784991560002,361.24880898000265,54084.512832960005 2026-01-16,07:43:13.000,16,11113045,-795,0,1768549392,13215.690683219997,361.2135633299986,54084.33116784 2026-01-16,07:43:14.000,16,11113020,-795,0,1768549393,13215.616583809991,361.15012116000435,54084.079631520006 2026-01-16,07:43:15.000,16,11112957,-795,0,1768549394,13215.623320120001,361.1430720299977,54084.09360576 2026-01-16,07:43:16.000,16,11113018,-795,0,1768549395,13215.5424844,361.13602289999835,54083.9678376 2026-01-16,07:43:17.000,16,11113023,-795,0,1768549396,13215.347131409995,361.1148755100003,54083.625468720005 2026-01-16,07:43:18.000,16,11113013,-795,0,1768549397,13215.31344985999,361.15012116000435,54083.87001792 2026-01-16,07:43:19.000,16,11112953,-795,0,1768549398,13215.23935045,361.08667899000284,54083.8280952 2026-01-16,07:43:20.000,16,11112985,-795,0,1768549399,13215.13156948999,361.12192463999963,54083.723288400004 2026-01-16,07:43:21.000,16,11113018,-795,0,1768549400,13215.09115162999,361.16421942000306,54083.758224 2026-01-16,07:43:22.000,16,11113014,-795,0,1768549401,13215.064206389994,361.18536681000114,54083.73726264001 2026-01-16,07:43:23.000,16,11113008,-795,0,1768549402,13214.983370669994,361.1783176800018,54083.56258464 2026-01-16,07:43:24.000,16,11113039,-795,0,1768549403,13214.855380779998,361.2417598500033,54083.40188088001 2026-01-16,07:43:25.000,16,11112985,-795,0,1768549404,13214.882326019993,361.2135633299986,54083.39489376 2026-01-16,07:43:26.000,16,11113020,-795,0,1768549405,13214.821699229993,361.23471072000393,54082.99662792001 2026-01-16,07:43:27.000,16,11113014,-795,0,1768549406,13214.747599820003,361.2135633299986,54082.73111736001 2026-01-16,07:43:28.000,16,11113020,-795,0,1768549407,13214.727390890002,361.24880898000265,54082.738104480006 2026-01-16,07:43:29.000,16,11113051,-795,0,1768549408,13214.713918269998,361.2699563700007,54082.73111736001 2026-01-16,07:43:30.000,16,11113018,-795,0,1768549409,13214.781281369993,361.26290724000137,54083.04553776001 2026-01-16,07:43:31.000,16,11113028,-795,0,1768549410,13214.848644469988,361.24880898000265,54082.97566656001 2026-01-16,07:43:32.000,16,11113021,-795,0,1768549411,13214.828435539988,361.29815288999816,54082.89880824001 2026-01-16,07:43:33.000,16,11112970,-795,0,1768549412,13214.774545059998,361.2770055000001,54082.66124616001 2026-01-16,07:43:34.000,16,11113033,-795,0,1768549413,13214.868853399988,361.3193002800035,54082.63329768 2026-01-16,07:43:35.000,16,11112949,-795,0,1768549414,13214.902534949993,361.33339854000224,54082.64028480001 2026-01-16,07:43:36.000,16,11113038,-795,0,1768549415,13215.003579599994,361.29815288999816,54082.65425904 2026-01-16,07:43:37.000,16,11113020,-795,0,1768549416,13215.010315909989,361.29815288999816,54082.34682576001 2026-01-16,07:43:38.000,16,11113017,-795,0,1768549417,13215.030524839989,361.3897915800044,54082.3608 2026-01-16,07:43:39.000,16,11113012,-795,0,1768549418,13215.084415319994,361.3615950599997,54082.26298032 2026-01-16,07:43:40.000,16,11113062,-795,0,1768549419,13215.077679009999,361.36864418999903,54082.214070480004 2026-01-16,07:43:41.000,16,11112985,-795,0,1768549420,13215.124833179994,361.3615950599997,54082.09528944 2026-01-16,07:43:42.000,16,11113045,-795,0,1768549421,13215.05073376999,361.4250372300012,54082.12323792 2026-01-16,07:43:43.000,16,11112993,-795,0,1768549422,13215.077679009999,361.4673320100046,54082.07432808 2026-01-16,07:43:44.000,16,11113021,-795,0,1768549423,13215.07094269999,361.4673320100046,54081.9765084 2026-01-16,07:43:45.000,16,11112990,-795,0,1768549424,13215.124833179994,361.53077417999884,54082.03939248001 2026-01-16,07:43:46.000,16,11113031,-795,0,1768549425,13215.165251039994,361.587167220001,54082.01843112001 2026-01-16,07:43:47.000,16,11113026,-795,0,1768549426,13215.19893259,361.587167220001,54081.731959200006 2026-01-16,07:43:48.000,16,11113011,-795,0,1768549427,13215.326922479995,361.6294620000044,54081.878688720004 2026-01-16,07:43:49.000,16,11112949,-795,0,1768549428,13215.43470343999,361.6647076500012,54081.89266296001 2026-01-16,07:43:50.000,16,11113014,-795,0,1768549429,13215.488593919996,361.70700243000465,54081.87170160001 2026-01-16,07:43:51.000,16,11112989,-795,0,1768549430,13215.576165949991,361.72110069000337,54081.57824256 2026-01-16,07:43:52.000,16,11113054,-795,0,1768549431,13215.576165949991,361.7492972100008,54081.375616080004 2026-01-16,07:43:53.000,16,11112979,-795,0,1768549432,13215.731101079997,361.7633954699995,54081.396577440006 2026-01-16,07:43:54.000,16,11113032,-795,0,1768549433,13215.845618350002,361.82683764000103,54081.780869040005 2026-01-16,07:43:55.000,16,11112994,-795,0,1768549434,13215.966871930003,361.8620832899978,54081.73894632 2026-01-16,07:43:56.000,16,11113043,-795,0,1768549435,13216.027498719988,361.89027981000254,54081.7668948 2026-01-16,07:43:57.000,16,11112980,-795,0,1768549436,13215.966871930003,361.8973289400019,54081.52933272 2026-01-16,07:43:58.000,16,11113037,-795,0,1768549437,13216.034235029998,361.9466728500047,54081.564268320006 2026-01-16,07:43:59.000,16,11112983,-795,0,1768549438,13216.014026099998,361.98896763000084,54081.51535848001 2026-01-16,07:44:00.000,16,11112980,-795,0,1768549439,13216.074652889998,361.9960167600002,54081.63413952001 2026-01-16,07:44:01.000,16,11113092,-795,0,1768549440,13216.020762409993,362.0171641499983,54081.564268320006 2026-01-16,07:44:02.000,16,11113024,-795,0,1768549441,13216.007289789988,362.05240980000235,54081.55728120001 2026-01-16,07:44:03.000,16,11112973,-795,0,1768549442,13215.933190379998,362.06650806000107,54081.326706240005 2026-01-16,07:44:04.000,16,11113056,-795,0,1768549443,13215.912981449997,362.045360670003,54081.31971912001 2026-01-16,07:44:05.000,16,11112976,-795,0,1768549444,13215.771518939997,362.1088028400045,54081.207925200004 2026-01-16,07:44:06.000,16,11112984,-795,0,1768549445,13215.623320120001,362.06650806000107,54081.16600248 2026-01-16,07:44:07.000,16,11113033,-795,0,1768549446,13215.468384989996,362.1088028400045,54081.27080928001 2026-01-16,07:44:08.000,16,11112994,-795,0,1768549447,13215.27976831,362.1440484900013,54081.16600248 2026-01-16,07:44:09.000,16,11113036,-795,0,1768549448,13214.996843289999,362.1651958799994,54080.98433736001 2026-01-16,07:44:10.000,16,11113013,-795,0,1768549449,13215.030524839989,362.1299502300026,54081.28478352 2026-01-16,07:44:11.000,16,11113047,-795,0,1768549450,13214.895798639998,362.10175370999787,54081.21491232 2026-01-16,07:44:12.000,16,11113015,-795,0,1768549451,13214.747599820003,362.11585197000386,54081.13106688001 2026-01-16,07:44:13.000,16,11113015,-795,0,1768549452,13214.545510520002,362.08765544999915,54080.79568512001 2026-01-16,07:44:14.000,16,11112961,-795,0,1768549453,13214.410784319996,362.0806063199998,54080.80267224 2026-01-16,07:44:15.000,16,11113015,-795,0,1768549454,13214.2625855,362.0594589300017,54080.79568512001 2026-01-16,07:44:16.000,16,11113003,-795,0,1768549455,13214.14133192,362.00306588999956,54080.46729048 2026-01-16,07:44:17.000,16,11113012,-795,0,1768549456,13213.93250630999,361.9114272000006,54080.09697312001 2026-01-16,07:44:18.000,16,11113006,-795,0,1768549457,13213.770834869989,361.91847633,54080.055050400006 2026-01-16,07:44:19.000,16,11112985,-795,0,1768549458,13213.663053909993,361.8832306800032,54080.16684432001 2026-01-16,07:44:20.000,16,11112975,-795,0,1768549459,13213.555272949998,361.8832306800032,54080.31357384001 2026-01-16,07:44:21.000,16,11112965,-795,0,1768549460,13213.413810439997,361.8197885100017,54080.1598572 2026-01-16,07:44:22.000,16,11112993,-795,0,1768549461,13213.292556859997,361.77749372999824,54080.06902464 2026-01-16,07:44:23.000,16,11112991,-795,0,1768549462,13213.029840769996,361.7704445999989,54079.62184896001 2026-01-16,07:44:24.000,16,11112998,-795,0,1768549463,13212.969213979995,361.75634634000016,54079.62883608 2026-01-16,07:44:25.000,16,11113033,-795,0,1768549464,13212.84122409,361.714051560004,54079.52402928001 2026-01-16,07:44:26.000,16,11112969,-795,0,1768549465,13212.80080623,361.69290416999866,54079.55896488 2026-01-16,07:44:27.000,16,11113011,-795,0,1768549466,13212.591980619989,361.61536373999843,54079.167686160006 2026-01-16,07:44:28.000,16,11113012,-795,0,1768549467,13212.571771689989,361.6858550399993,54078.97204680001 2026-01-16,07:44:29.000,16,11112945,-795,0,1768549468,13212.551562759989,361.65765852000186,54078.80435592001 2026-01-16,07:44:30.000,16,11112961,-795,0,1768549469,13212.457254419998,361.64356026000314,54078.74147184 2026-01-16,07:44:31.000,16,11113015,-795,0,1768549470,13212.497672279998,361.6858550399993,54078.72051048 2026-01-16,07:44:32.000,16,11113046,-795,0,1768549471,13212.457254419998,361.699953299998,54078.67160064 2026-01-16,07:44:33.000,16,11113004,-795,0,1768549472,13212.463990729993,361.72110069000337,54078.51788400001 2026-01-16,07:44:34.000,16,11113018,-795,0,1768549473,13212.605453239994,361.714051560004,54078.65762640001 2026-01-16,07:44:35.000,16,11113030,-795,0,1768549474,13212.639134789999,361.7633954699995,54078.55980672 2026-01-16,07:44:36.000,16,11113007,-795,0,1768549475,13212.645871099994,361.7845428600049,54078.29429616 2026-01-16,07:44:37.000,16,11112988,-795,0,1768549476,13212.591980619989,361.84093589999975,54078.140579520004 2026-01-16,07:44:38.000,16,11112979,-795,0,1768549477,13212.706497889994,361.8127393800023,54078.12660528 2026-01-16,07:44:39.000,16,11113004,-795,0,1768549478,13212.767124679995,361.8338867700004,54078.04974696 2026-01-16,07:44:40.000,16,11112996,-795,0,1768549479,13212.86143302,361.8338867700004,54078.10564392 2026-01-16,07:44:41.000,16,11113010,-795,0,1768549480,13212.85469670999,361.8620832899978,54077.70039096001 2026-01-16,07:44:42.000,16,11112991,-795,0,1768549481,13212.969213979995,361.8338867700004,54077.62353264 2026-01-16,07:44:43.000,16,11112975,-795,0,1768549482,13213.06352232,361.8197885100017,54077.588597040005 2026-01-16,07:44:44.000,16,11112992,-795,0,1768549483,13213.218457449992,361.8479850299991,54077.93096592 2026-01-16,07:44:45.000,16,11112992,-795,0,1768549484,13213.393601509997,361.8127393800023,54077.923978800005 2026-01-16,07:44:46.000,16,11113009,-795,0,1768549485,13213.501382469993,361.8620832899978,54077.83314624 2026-01-16,07:44:47.000,16,11113027,-795,0,1768549486,13213.595690809998,361.8197885100017,54077.65148112001 2026-01-16,07:44:48.000,16,11113032,-795,0,1768549487,13213.764098559994,361.8197885100017,54077.60955840001 2026-01-16,07:44:49.000,16,11113038,-795,0,1768549488,13213.95945155,361.8973289400019,54077.66545536 2026-01-16,07:44:50.000,16,11113031,-795,0,1768549489,13214.15480453999,361.8761815500038,54077.56064856001 2026-01-16,07:44:51.000,16,11112989,-795,0,1768549490,13214.390575389996,361.89027981000254,54077.79122352 2026-01-16,07:44:52.000,16,11113012,-795,0,1768549491,13214.505092660002,361.95372198000405,54077.854107600004 2026-01-16,07:44:53.000,16,11112980,-795,0,1768549492,13214.660027789992,362.0101150199989,54077.79122352 2026-01-16,07:44:54.000,16,11113019,-795,0,1768549493,13214.713918269998,362.0101150199989,54077.36500920001 2026-01-16,07:44:55.000,16,11112938,-795,0,1768549494,13214.835171849998,362.06650806000107,54077.45584176 2026-01-16,07:44:56.000,16,11112989,-795,0,1768549495,13214.969898049989,362.1792941399981,54077.61654552 2026-01-16,07:44:57.000,16,11113003,-795,0,1768549496,13215.037261149999,362.24978543999896,54077.67942960001 2026-01-16,07:44:58.000,16,11113028,-795,0,1768549497,13215.19893259,362.3061784800011,54077.94494016001 2026-01-16,07:44:59.000,16,11113029,-795,0,1768549498,13215.32018617,362.4048662999994,54077.93096592 2026-01-16,07:45:00.000,16,11113042,-795,0,1768549499,13215.407758199995,362.4683084700009,54078.07769544 2026-01-16,07:45:01.000,16,11112992,-795,0,1768549500,13215.47512129999,362.5528980300005,54078.07070832 2026-01-16,07:45:02.000,16,11113020,-795,0,1768549501,13215.529011779996,362.64453671999945,54077.93795304 2026-01-16,07:45:03.000,16,11112990,-795,0,1768549502,13215.616583809991,362.7150280200003,54077.91699168001 2026-01-16,07:45:04.000,16,11112989,-795,0,1768549503,13215.764782630002,362.77142106000247,54078.07070832 2026-01-16,07:45:05.000,16,11113020,-795,0,1768549504,13215.919717759993,362.87010888000077,54078.19647648 2026-01-16,07:45:06.000,16,11113007,-795,0,1768549505,13215.966871930003,362.947649310001,54077.93795304 2026-01-16,07:45:07.000,16,11112998,-795,0,1768549506,13216.047707649988,363.0322388700006,54077.79821064001 2026-01-16,07:45:08.000,16,11112997,-795,0,1768549507,13216.189170159989,363.16617234000296,54078.04974696 2026-01-16,07:45:09.000,16,11112917,-795,0,1768549508,13216.317160049999,363.2155162499985,54078.140579520004 2026-01-16,07:45:10.000,16,11112950,-795,0,1768549509,13216.303687429994,363.3917445000043,54078.31525752 2026-01-16,07:45:11.000,16,11113011,-795,0,1768549510,13216.53272196999,363.3917445000043,54078.475961280004 2026-01-16,07:45:12.000,16,11112975,-795,0,1768549511,13216.546194589995,363.49748145000194,54078.43403856 2026-01-16,07:45:13.000,16,11113011,-795,0,1768549512,13216.66071186,363.6173166599983,54078.524871120004 2026-01-16,07:45:14.000,16,11113010,-795,0,1768549513,13216.822383300001,363.69485708999855,54078.74147184 2026-01-16,07:45:15.000,16,11113014,-795,0,1768549514,13216.970582119997,363.77944664999814,54078.881214240006 2026-01-16,07:45:16.000,16,11113016,-795,0,1768549515,13217.010999979997,363.8287905600009,54078.860252880004 2026-01-16,07:45:17.000,16,11113041,-795,0,1768549516,13216.977318429992,363.96977316000266,54078.73448472001 2026-01-16,07:45:18.000,16,11113057,-795,0,1768549517,13217.159198799993,364.0191170699982,54078.70653624001 2026-01-16,07:45:19.000,16,11113004,-795,0,1768549518,13217.260243449993,364.0825592399997,54078.65063928 2026-01-16,07:45:20.000,16,11113020,-795,0,1768549519,13217.388233339989,364.195345320004,54078.78339456001 2026-01-16,07:45:21.000,16,11112979,-795,0,1768549520,13217.428651199989,364.26583662000485,54078.72051048 2026-01-16,07:45:22.000,16,11113022,-795,0,1768549521,13217.496014299999,364.3927209600006,54079.08384072 2026-01-16,07:45:23.000,16,11112974,-795,0,1768549522,13217.65094942999,364.4068192199993,54079.167686160006 2026-01-16,07:45:24.000,16,11113029,-795,0,1768549523,13217.79241193999,364.4773105200002,54079.146724800004 2026-01-16,07:45:25.000,16,11112944,-795,0,1768549524,13217.98102862,364.5689492099991,54079.37031264 2026-01-16,07:45:26.000,16,11112995,-795,0,1768549525,13218.102282200001,364.59714573000383,54079.37729976001 2026-01-16,07:45:27.000,16,11113036,-795,0,1768549526,13218.189854229997,364.6535387699987,54079.39826112 2026-01-16,07:45:28.000,16,11112985,-795,0,1768549527,13218.371734599998,364.70993181000085,54079.503067920006 2026-01-16,07:45:29.000,16,11113021,-795,0,1768549528,13218.506460799988,364.74517745999765,54079.53800352 2026-01-16,07:45:30.000,16,11113028,-795,0,1768549529,13218.742231649994,364.7522265900043,54079.71268152001 2026-01-16,07:45:31.000,16,11113045,-795,0,1768549530,13218.883694159995,364.80861962999916,54079.59390048001 2026-01-16,07:45:32.000,16,11112989,-795,0,1768549531,13218.964529879995,364.85796354000195,54079.62184896001 2026-01-16,07:45:33.000,16,11112956,-795,0,1768549532,13219.045365599995,364.8861600599994,54079.53800352 2026-01-16,07:45:34.000,16,11112942,-795,0,1768549533,13219.153146559991,364.94255310000153,54079.915308 2026-01-16,07:45:35.000,16,11112962,-795,0,1768549534,13219.213773349991,365.00599527000304,54080.04107616 2026-01-16,07:45:36.000,16,11112961,-795,0,1768549535,13219.260927520001,365.00599527000304,54080.11793448 2026-01-16,07:45:37.000,16,11112979,-795,0,1768549536,13219.220509660001,365.0482900499992,54080.089986 2026-01-16,07:45:38.000,16,11113032,-795,0,1768549537,13219.294609069992,365.0905848300026,54080.18780568 2026-01-16,07:45:39.000,16,11113001,-795,0,1768549538,13219.287872759996,365.1328796099988,54080.35549656 2026-01-16,07:45:40.000,16,11112994,-795,0,1768549539,13219.281136450001,365.16812526000285,54080.35549656 2026-01-16,07:45:41.000,16,11112937,-795,0,1768549540,13219.247454899996,365.1751743900022,54080.37645792 2026-01-16,07:45:42.000,16,11113044,-795,0,1768549541,13219.15988287,365.20337090999965,54080.20876704 2026-01-16,07:45:43.000,16,11112944,-795,0,1768549542,13219.15988287,365.20337090999965,54079.99915344001 2026-01-16,07:45:44.000,16,11112963,-795,0,1768549543,13219.105992389996,365.2245182999977,54080.08299888 2026-01-16,07:45:45.000,16,11112985,-795,0,1768549544,13219.153146559991,365.28796046999923,54080.16684432001 2026-01-16,07:45:46.000,16,11113019,-795,0,1768549545,13219.13967394,365.33025525000266,54080.41838064 2026-01-16,07:45:47.000,16,11113026,-795,0,1768549546,13219.153146559991,365.3232061200033,54080.222741280006 2026-01-16,07:45:48.000,16,11113010,-795,0,1768549547,13219.287872759996,365.3725500299988,54080.49523896 2026-01-16,07:45:49.000,16,11112931,-795,0,1768549548,13219.335026929992,365.3725500299988,54080.57908440001 2026-01-16,07:45:50.000,16,11113021,-795,0,1768549549,13219.422598960002,365.36550089999946,54080.5441488 2026-01-16,07:45:51.000,16,11113031,-795,0,1768549550,13219.523643610002,365.3795991599982,54080.53017456001 2026-01-16,07:45:52.000,16,11112963,-795,0,1768549551,13219.516907299992,365.35140264000074,54080.51620032 2026-01-16,07:45:53.000,16,11113042,-795,0,1768549552,13219.597743019993,365.3795991599982,54080.558123040006 2026-01-16,07:45:54.000,16,11113029,-795,0,1768549553,13219.745941839989,365.35140264000074,54080.79568512001 2026-01-16,07:45:55.000,16,11113070,-795,0,1768549554,13219.941294829994,365.3232061200033,54080.64895560001 2026-01-16,07:45:56.000,16,11113040,-795,0,1768549555,13220.03560317,365.2950095999986,54080.62100712 2026-01-16,07:45:57.000,16,11112958,-795,0,1768549556,13220.04907578999,365.2386165600037,54080.33453520001 2026-01-16,07:45:58.000,16,11112997,-795,0,1768549557,13220.17706568,365.21746916999837,54080.4044064 2026-01-16,07:45:59.000,16,11113000,-795,0,1768549558,13220.31852819,365.25271482000244,54080.823633600005 2026-01-16,07:46:00.000,16,11113023,-795,0,1768549559,13220.446518079996,365.16812526000285,54080.942414640005 2026-01-16,07:46:01.000,16,11113063,-795,0,1768549560,13220.547562729997,365.20337090999965,54081.00529872001 2026-01-16,07:46:02.000,16,11113028,-795,0,1768549561,13220.695761549992,365.13992873999814,54080.893504800006 2026-01-16,07:46:03.000,16,11112986,-795,0,1768549562,13220.756388339993,365.097633960002,54080.88651768001 2026-01-16,07:46:04.000,16,11113037,-795,0,1768549563,13220.958477639993,365.0482900499992,54081.0681828 2026-01-16,07:46:05.000,16,11112971,-795,0,1768549564,13221.120149079994,365.05533917999855,54080.96337600001 2026-01-16,07:46:06.000,16,11113013,-795,0,1768549565,13221.14709431999,365.04124091999984,54081.0681828 2026-01-16,07:46:07.000,16,11113040,-795,0,1768549566,13221.221193729994,364.97074961999897,54080.823633600005 2026-01-16,07:46:08.000,16,11112994,-795,0,1768549567,13221.18751217999,364.9284548400028,54080.49523896 2026-01-16,07:46:09.000,16,11113025,-795,0,1768549568,13221.39633779,364.9848478799977,54080.676904080006 2026-01-16,07:46:10.000,16,11113024,-795,0,1768549569,13221.524327679996,365.00599527000304,54080.86555632001 2026-01-16,07:46:11.000,16,11113015,-795,0,1768549570,13221.443491959995,365.0130444000024,54080.78171088 2026-01-16,07:46:12.000,16,11112967,-795,0,1768549571,13221.5378003,365.0130444000024,54081.207925200004 2026-01-16,07:46:13.000,16,11112941,-795,0,1768549572,13221.605163399996,365.0623883099979,54081.0681828 2026-01-16,07:46:14.000,16,11112931,-795,0,1768549573,13221.685999119996,365.0271426600011,54081.13106688001 2026-01-16,07:46:15.000,16,11113036,-795,0,1768549574,13221.726416979996,365.1610761300035,54081.16600248 2026-01-16,07:46:16.000,16,11113036,-795,0,1768549575,13221.800516390002,365.13992873999814,54081.26382216 2026-01-16,07:46:17.000,16,11113043,-795,0,1768549576,13221.739889600001,365.1963217800003,54081.110105520005 2026-01-16,07:46:18.000,16,11112988,-795,0,1768549577,13221.840934250002,365.3443535100014,54081.29875776001 2026-01-16,07:46:19.000,16,11113037,-795,0,1768549578,13221.921769970002,365.42894307000097,54081.40356456 2026-01-16,07:46:20.000,16,11113041,-755,0,1768549579,13221.915033659992,365.4430413299997,54081.48741000001 2026-01-16,07:46:21.000,16,11113008,-795,0,1768549580,13221.921769970002,365.57697480000206,54081.15202824001 2026-01-16,07:46:22.000,16,11112998,-795,0,1768549581,13221.867879489997,365.64746610000293,54081.05420856001 2026-01-16,07:46:23.000,16,11112993,-795,0,1768549582,13221.921769970002,365.7179574000038,54081.10311840001 2026-01-16,07:46:24.000,16,11113030,-795,0,1768549583,13221.975660449993,365.8025469600034,54081.494397120005 2026-01-16,07:46:25.000,16,11113020,-795,0,1768549584,13221.941978900002,365.8518908699989,54081.5223456 2026-01-16,07:46:26.000,16,11112992,-795,0,1768549585,13221.908297349997,365.8941856500023,54081.52933272 2026-01-16,07:46:27.000,16,11113053,-795,0,1768549586,13221.793780079992,365.8941856500023,54081.326706240005 2026-01-16,07:46:28.000,16,11113007,-795,0,1768549587,13221.867879489997,365.94352955999784,54081.58522968001 2026-01-16,07:46:29.000,16,11112964,-795,0,1768549588,13221.840934250002,366.03516825000406,54081.6271524 2026-01-16,07:46:30.000,16,11113022,-795,0,1768549589,13221.854406869992,366.0281191200047,54081.613178160005 2026-01-16,07:46:31.000,16,11113062,-795,0,1768549590,13221.800516390002,366.09156128999894,54081.59920392 2026-01-16,07:46:32.000,16,11113034,-795,0,1768549591,13221.773571149992,366.07041390000086,54081.4524744 2026-01-16,07:46:33.000,16,11113005,-795,0,1768549592,13221.753362219992,366.0633647700015,54081.26382216 2026-01-16,07:46:34.000,16,11112984,-795,0,1768549593,13221.834197939992,366.03516825000406,54081.396577440006 2026-01-16,07:46:35.000,16,11113055,-795,0,1768549594,13221.813989009992,366.0492665100028,54081.28478352 2026-01-16,07:46:36.000,16,11113035,-795,0,1768549595,13221.773571149992,366.05631564000214,54081.277796400005 2026-01-16,07:46:37.000,16,11113014,-795,0,1768549596,13221.692735429991,366.0774630300002,54081.28478352 2026-01-16,07:46:38.000,16,11112978,-795,0,1768549597,13221.672526499991,366.07041390000086,54081.38959032001 2026-01-16,07:46:39.000,16,11112977,-795,0,1768549598,13221.645581259996,366.0774630300002,54081.36862896001 2026-01-16,07:46:40.000,16,11112981,-795,0,1768549599,13221.719680670001,366.07041390000086,54081.43850016001 2026-01-16,07:46:41.000,16,11113034,-795,0,1768549600,13221.746625909997,366.05631564000214,54081.41055168 2026-01-16,07:46:42.000,16,11113029,-795,0,1768549601,13221.746625909997,365.9999226,54081.3826032 2026-01-16,07:46:43.000,16,11113053,-795,0,1768549602,13221.793780079992,365.9999226,54081.28478352 2026-01-16,07:46:44.000,16,11112996,-795,0,1768549603,13221.874615799992,365.97172608000255,54081.375616080004 2026-01-16,07:46:45.000,16,11113001,-795,0,1768549604,13221.793780079992,365.9505786900045,54081.09613128 2026-01-16,07:46:46.000,16,11113022,-795,0,1768549605,13221.941978900002,365.90828391000105,54080.94940176 2026-01-16,07:46:47.000,16,11113035,-795,0,1768549606,13221.874615799992,365.88713652000297,54080.73978816 2026-01-16,07:46:48.000,16,11113017,-795,0,1768549607,13221.908297349997,365.8659891300049,54080.71882680001 2026-01-16,07:46:49.000,16,11113055,-795,0,1768549608,13221.948715209997,365.8518908699989,54080.62799424001 2026-01-16,07:46:50.000,16,11112984,-795,0,1768549609,13222.083441409988,365.8659891300049,54081.12407976 2026-01-16,07:46:51.000,16,11112986,-795,0,1768549610,13222.083441409988,365.88713652000297,54081.040234320004 2026-01-16,07:46:52.000,16,11112978,-795,0,1768549611,13222.103650339988,365.8941856500023,54081.01228584001 2026-01-16,07:46:53.000,16,11112928,-795,0,1768549612,13222.049759859998,365.9153330400004,54080.80965936 2026-01-16,07:46:54.000,16,11112950,-795,0,1768549613,13222.076705099993,365.9012347800017,54080.80965936 2026-01-16,07:46:55.000,16,11113018,-795,0,1768549614,13222.117122959993,365.94352955999784,54080.80267224 2026-01-16,07:46:56.000,16,11113016,-795,0,1768549615,13222.123859269988,365.9012347800017,54080.80965936 2026-01-16,07:46:57.000,16,11113018,-795,0,1768549616,13222.022814620002,365.8941856500023,54080.60004576001 2026-01-16,07:46:58.000,16,11113020,-795,0,1768549617,13222.056496169993,365.90828391000105,54080.676904080006 2026-01-16,07:46:59.000,16,11113008,-795,0,1768549618,13222.164277129988,365.8800873900036,54080.62100712 2026-01-16,07:47:00.000,16,11113056,-795,0,1768549619,13222.144068199988,365.9012347800017,54080.57209728 2026-01-16,07:47:01.000,16,11112951,-795,0,1768549620,13222.110386649998,365.9364804299985,54080.488251840005 2026-01-16,07:47:02.000,16,11112975,-795,0,1768549621,13222.150804509998,365.85893999999826,54080.26466400001 2026-01-16,07:47:03.000,16,11112970,-795,0,1768549622,13222.157540819993,365.90828391000105,54080.488251840005 2026-01-16,07:47:04.000,16,11112986,-795,0,1768549623,13222.258585469994,365.87303826000425,54080.56511016 2026-01-16,07:47:05.000,16,11113015,-795,0,1768549624,13222.299003329994,365.8659891300049,54080.60004576001 2026-01-16,07:47:06.000,16,11112983,-795,0,1768549625,13222.36636642999,365.8307434800008,54080.44632912 2026-01-16,07:47:07.000,16,11112983,-795,0,1768549626,13222.36636642999,365.78139956999803,54080.19479280001 2026-01-16,07:47:08.000,16,11113064,-795,0,1768549627,13222.501092629995,365.80959609000274,54080.41838064 2026-01-16,07:47:09.000,16,11112899,-795,0,1768549628,13222.51456525,365.795497830004,54080.49523896 2026-01-16,07:47:10.000,16,11112993,-795,0,1768549629,13222.501092629995,365.74615392000123,54080.41139352001 2026-01-16,07:47:11.000,16,11112993,-795,0,1768549630,13222.52803786999,365.8166452200021,54080.41838064 2026-01-16,07:47:12.000,16,11113026,-795,0,1768549631,13222.34615749999,365.7320556600025,54079.83146256001 2026-01-16,07:47:13.000,16,11113037,-795,0,1768549632,13222.32594856999,365.7532030500006,54079.89434664 2026-01-16,07:47:14.000,16,11113020,-795,0,1768549633,13222.460674769995,365.72500653000316,54080.04806328001 2026-01-16,07:47:15.000,16,11113037,-795,0,1768549634,13222.38657535999,365.7179574000038,54080.07601176001 2026-01-16,07:47:16.000,16,11113024,-795,0,1768549635,13222.36636642999,365.78139956999803,54080.35549656 2026-01-16,07:47:17.000,16,11113010,-795,0,1768549636,13222.285530709989,365.7391047900019,54079.99216632 2026-01-16,07:47:18.000,16,11112988,-795,0,1768549637,13222.312475949999,365.72500653000316,54080.02710192001 2026-01-16,07:47:19.000,16,11112937,-795,0,1768549638,13222.285530709989,365.76025217999995,54079.99915344001 2026-01-16,07:47:20.000,16,11112998,-795,0,1768549639,13222.373102739999,365.76025217999995,54079.97819208001 2026-01-16,07:47:21.000,16,11113000,-795,0,1768549640,13222.379839049994,365.7673013099993,54080.034089040004 2026-01-16,07:47:22.000,16,11112994,-795,0,1768549641,13222.38657535999,365.78844870000466,54079.887359520006 2026-01-16,07:47:23.000,16,11113049,-795,0,1768549642,13222.373102739999,365.8025469600034,54079.78953984001 2026-01-16,07:47:24.000,16,11112980,-795,0,1768549643,13222.46741107999,365.76025217999995,54079.936269360005 2026-01-16,07:47:25.000,16,11112966,-795,0,1768549644,13222.43372953,365.78139956999803,54079.68473304 2026-01-16,07:47:26.000,16,11112955,-795,0,1768549645,13222.480883699995,365.7320556600025,54079.51005504 2026-01-16,07:47:27.000,16,11113007,-795,0,1768549646,13222.420256909994,365.7391047900019,54079.35633840001 2026-01-16,07:47:28.000,16,11113040,-795,0,1768549647,13222.51456525,365.77435043999867,54079.34236416 2026-01-16,07:47:29.000,16,11113040,-795,0,1768549648,13222.50782893999,365.8025469600034,54079.64281032001 2026-01-16,07:47:30.000,16,11112973,-795,0,1768549649,13222.602137279995,365.78844870000466,54079.65678456 2026-01-16,07:47:31.000,16,11113034,-795,0,1768549650,13222.662764069995,365.8025469600034,54079.72665576 2026-01-16,07:47:32.000,16,11113015,-795,0,1768549651,13222.66950037999,365.8377926100002,54079.62184896001 2026-01-16,07:47:33.000,16,11113038,-795,0,1768549652,13222.64929144999,365.80959609000274,54079.384286880006 2026-01-16,07:47:34.000,16,11112995,-795,0,1768549653,13222.75707241,365.80959609000274,54079.44018384 2026-01-16,07:47:35.000,16,11113006,-795,0,1768549654,13222.804226579996,365.84484173999954,54079.57992624 2026-01-16,07:47:36.000,16,11113006,-795,0,1768549655,13222.912007539991,365.8659891300049,54079.531016400004 2026-01-16,07:47:37.000,16,11112961,-795,0,1768549656,13222.972634329992,365.80959609000274,54079.28646720001 2026-01-16,07:47:38.000,16,11113018,-795,0,1768549657,13223.134305769992,365.8377926100002,54079.16069904001 2026-01-16,07:47:39.000,16,11113033,-795,0,1768549658,13223.269031969998,365.8377926100002,54079.27948008 2026-01-16,07:47:40.000,16,11113012,-795,0,1768549659,13223.403758169989,365.9294312999991,54079.27948008 2026-01-16,07:47:41.000,16,11112982,-795,0,1768549660,13223.504802819989,365.90828391000105,54079.32838992001 2026-01-16,07:47:42.000,16,11113028,-795,0,1768549661,13223.599111159994,365.9505786900045,54079.34236416 2026-01-16,07:47:43.000,16,11112989,-795,0,1768549662,13223.740573669995,365.99287347000063,54079.391274 2026-01-16,07:47:44.000,16,11112997,-795,0,1768549663,13223.91571773,366.0633647700015,54079.54499064001 2026-01-16,07:47:45.000,16,11113034,-795,0,1768549664,13224.010026069991,366.0845121599996,54079.55896488 2026-01-16,07:47:46.000,16,11113004,-795,0,1768549665,13224.111070719991,366.11975781000365,54079.51005504 2026-01-16,07:47:47.000,16,11113000,-795,0,1768549666,13224.212115369992,366.11975781000365,54079.433196720005 2026-01-16,07:47:48.000,16,11112982,-795,0,1768549667,13224.434413599993,366.1761508499985,54079.52402928001 2026-01-16,07:47:49.000,16,11112997,-795,0,1768549668,13224.495040389993,366.21844563000195,54079.433196720005 2026-01-16,07:47:50.000,16,11112950,-795,0,1768549669,13224.690393379999,366.25369127999875,54079.60787472 2026-01-16,07:47:51.000,16,11112975,-795,0,1768549670,13224.85206482,366.23959302000003,54079.41223536 2026-01-16,07:47:52.000,16,11113018,-795,0,1768549671,13225.01373626,366.2607404099981,54079.40524824001 2026-01-16,07:47:53.000,16,11113016,-795,0,1768549672,13225.02720887999,366.2466421499994,54079.41922248 2026-01-16,07:47:54.000,16,11113022,-795,0,1768549673,13225.14846245999,366.3100843200009,54079.46813232 2026-01-16,07:47:55.000,16,11113019,-795,0,1768549674,13225.27645235,366.28188780000346,54079.887359520006 2026-01-16,07:47:56.000,16,11112983,-795,0,1768549675,13225.316870210001,366.2607404099981,54079.89434664 2026-01-16,07:47:57.000,16,11113028,-795,0,1768549676,13225.242770799996,366.23959302000003,54079.59390048001 2026-01-16,07:47:58.000,16,11112986,-795,0,1768549677,13225.289924969991,366.23254389000067,54079.768578480005 2026-01-16,07:47:59.000,16,11112988,-795,0,1768549678,13225.25624342,366.20434737000323,54079.71268152001 2026-01-16,07:48:00.000,16,11112986,-795,0,1768549679,13225.229298179991,366.1831999799979,54079.817488320004 2026-01-16,07:48:01.000,16,11113000,-795,0,1768549680,13225.18888031999,366.1620525899998,54079.915308 2026-01-16,07:48:02.000,16,11113006,-795,0,1768549681,13225.1754077,366.1409052000017,54079.90832088001 2026-01-16,07:48:03.000,16,11113012,-795,0,1768549682,13225.09457198,366.0986104199983,54079.90133376 2026-01-16,07:48:04.000,16,11113057,-795,0,1768549683,13224.94637315999,366.0140208599987,54079.52402928001 2026-01-16,07:48:05.000,16,11112968,-795,0,1768549684,13224.95310947,365.9858243400013,54079.55896488 2026-01-16,07:48:06.000,16,11113000,-795,0,1768549685,13224.818383269994,365.9364804299985,54079.335377040006 2026-01-16,07:48:07.000,16,11112993,-795,0,1768549686,13224.676920759994,365.90828391000105,54079.167686160006 2026-01-16,07:48:08.000,16,11113011,-795,0,1768549687,13224.663448139989,365.8518908699989,54079.44717096 2026-01-16,07:48:09.000,16,11112988,-795,0,1768549688,13224.508513009998,365.85893999999826,54079.4611452 2026-01-16,07:48:10.000,16,11113019,-795,0,1768549689,13224.596085039993,365.8518908699989,54079.51005504 2026-01-16,07:48:11.000,16,11112984,-795,0,1768549690,13224.515249319993,365.80959609000274,54079.46813232 2026-01-16,07:48:12.000,16,11112955,-755,0,1768549691,13224.461358840003,365.80959609000274,54079.22358312 2026-01-16,07:48:13.000,16,11112977,-795,0,1768549692,13224.367050499997,365.795497830004,54078.94409832 2026-01-16,07:48:14.000,16,11112984,-795,0,1768549693,13224.346841569997,365.8025469600034,54079.06986648001 2026-01-16,07:48:15.000,16,11112972,-795,0,1768549694,13224.427677289998,365.82369435000146,54079.23755736001 2026-01-16,07:48:16.000,16,11113005,-795,0,1768549695,13224.441149910002,365.8025469600034,54079.13275056 2026-01-16,07:48:18.000,16,11113007,-795,0,1768549697,13224.454622529993,365.82369435000146,54078.68557488001 2026-01-16,07:48:19.000,16,11113059,-795,0,1768549698,13224.454622529993,365.8377926100002,54078.832304400006 2026-01-16,07:48:20.000,16,11113008,-795,0,1768549699,13224.521985629988,365.8941856500023,54078.7274976 2026-01-16,07:48:21.000,16,11113025,-795,0,1768549700,13224.495040389993,365.9012347800017,54078.930124080005 2026-01-16,07:48:22.000,16,11113015,-795,0,1768549701,13224.461358840003,365.9294312999991,54078.692562000004 2026-01-16,07:48:23.000,16,11112944,-795,0,1768549702,13224.481567770003,365.9646769500032,54078.75544608001 2026-01-16,07:48:24.000,16,11112950,-795,0,1768549703,13224.548930869998,366.0422173800034,54078.77640744 2026-01-16,07:48:25.000,16,11112979,-795,0,1768549704,13224.548930869998,366.0986104199983,54078.77640744 2026-01-16,07:48:26.000,16,11113020,-795,0,1768549705,13224.562403489988,366.13385607000237,54078.67858776 2026-01-16,07:48:27.000,16,11113021,-795,0,1768549706,13224.589348729998,366.20434737000323,54078.53884536001 2026-01-16,07:48:28.000,16,11113009,-795,0,1768549707,13224.562403489988,366.20434737000323,54078.378141600006 2026-01-16,07:48:29.000,16,11112969,-795,0,1768549708,13224.676920759994,366.21844563000195,54078.51788400001 2026-01-16,07:48:30.000,16,11113018,-795,0,1768549709,13224.791438029999,366.2748386700041,54078.475961280004 2026-01-16,07:48:31.000,16,11113034,-795,0,1768549710,13224.777965409994,366.2466421499994,54078.308270400004 2026-01-16,07:48:32.000,16,11112982,-795,0,1768549711,13224.90595529999,366.331231709999,54078.31525752 2026-01-16,07:48:33.000,16,11113048,-795,0,1768549712,13224.94637315999,366.3594282300037,54078.259360560005 2026-01-16,07:48:34.000,16,11113000,-795,0,1768549713,13225.02720887999,366.4369686600039,54078.46897416001 2026-01-16,07:48:35.000,16,11113020,-795,0,1768549714,13225.16867138999,366.46516518000135,54078.65762640001 2026-01-16,07:48:36.000,16,11112983,-795,0,1768549715,13225.23603449,366.5356564800022,54078.664613520006 2026-01-16,07:48:37.000,16,11112976,-795,0,1768549716,13225.310133899991,366.51450909000414,54078.545832480006 2026-01-16,07:48:38.000,16,11113003,-795,0,1768549717,13225.249507109991,366.56385299999965,54078.2733348 2026-01-16,07:48:39.000,16,11113014,-795,0,1768549718,13225.417914860001,366.62729517000116,54078.40609008 2026-01-16,07:48:40.000,16,11113007,-795,0,1768549719,13225.465069029997,366.6413934299999,54078.427051440005 2026-01-16,07:48:41.000,16,11113008,-795,0,1768549720,13225.620004160002,366.69073734000267,54078.67858776 2026-01-16,07:48:42.000,16,11112991,-795,0,1768549721,13225.687367259998,366.7189338600001,54078.69954912 2026-01-16,07:48:43.000,16,11113024,-795,0,1768549722,13225.700839880003,366.69073734000267,54078.48993552001 2026-01-16,07:48:44.000,16,11112984,-795,0,1768549723,13225.774939289993,366.72598298999947,54078.343206 2026-01-16,07:48:45.000,16,11112927,-795,0,1768549724,13225.808620839998,366.7823760300016,54078.29429616 2026-01-16,07:48:46.000,16,11113041,-795,0,1768549725,13225.828829769998,366.7823760300016,54078.36416736 2026-01-16,07:48:47.000,16,11112964,-795,0,1768549726,13225.828829769998,366.8669655900012,54078.63666504001 2026-01-16,07:48:48.000,16,11112997,-795,0,1768549727,13225.747994049998,366.8881129799993,54078.39910296001 2026-01-16,07:48:49.000,16,11113037,-715,0,1768549728,13225.842302389989,366.9445060200014,54078.58076808 2026-01-16,07:48:50.000,16,11112983,-795,0,1768549729,13225.923138109989,366.98680080000486,54078.713523360006 2026-01-16,07:48:51.000,16,11113038,-795,0,1768549730,13225.96355596999,366.9938499300042,54078.72051048 2026-01-16,07:48:52.000,16,11112984,-795,0,1768549731,13226.02418275999,367.0149973200023,54078.69954912 2026-01-16,07:48:53.000,16,11113035,-795,0,1768549732,13225.977028589994,366.9797516699982,54078.43403856 2026-01-16,07:48:54.000,16,11113008,-795,0,1768549733,13226.010710139999,367.02204645000165,54078.46198704 2026-01-16,07:48:55.000,16,11113049,-795,0,1768549734,13226.057864309994,367.029095580001,54078.62967792 2026-01-16,07:48:56.000,16,11112998,-795,0,1768549735,13226.14543633999,366.97270253999886,54078.39910296001 2026-01-16,07:48:57.000,16,11113022,-795,0,1768549736,13226.118491099995,366.9515551500008,54078.2383992 2026-01-16,07:48:58.000,16,11113000,-795,0,1768549737,13226.098282169994,366.89516210999864,54078.08468256001 2026-01-16,07:48:59.000,16,11112991,-795,0,1768549738,13226.24648098999,366.90926037000463,54078.30128328001 2026-01-16,07:49:00.000,16,11112977,-795,0,1768549739,13226.340789329995,366.89516210999864,54078.58775520001 2026-01-16,07:49:01.000,16,11112992,-795,0,1768549740,13226.360998259996,366.85991646000184,54078.4829484 2026-01-16,07:49:02.000,16,11113062,-795,0,1768549741,13226.381207189996,366.82467080999777,54078.45499992 2026-01-16,07:49:03.000,16,11112997,-795,0,1768549742,13226.360998259996,366.77532690000226,54078.26634768 2026-01-16,07:49:04.000,16,11113002,-795,0,1768549743,13226.40815242999,366.77532690000226,54078.259360560005 2026-01-16,07:49:05.000,16,11113099,-795,0,1768549744,13226.47551553,366.7330321199988,54078.36416736 2026-01-16,07:49:06.000,16,11112979,-795,0,1768549745,13226.522669699996,366.71188473000075,54078.40609008 2026-01-16,07:49:07.000,16,11113019,-795,0,1768549746,13226.515933390001,366.6695899500046,54078.29429616 2026-01-16,07:49:08.000,16,11112961,-795,0,1768549747,13226.482251839996,366.5779512599984,54077.89603032001 2026-01-16,07:49:09.000,16,11112989,-795,0,1768549748,13226.542878629996,366.52860735000286,54077.93795304 2026-01-16,07:49:10.000,16,11112974,-795,0,1768549749,13226.549614939991,366.50041082999815,54077.81917200001 2026-01-16,07:49:11.000,16,11112999,-795,0,1768549750,13226.542878629996,366.458116050002,54077.69340384 2026-01-16,07:49:12.000,16,11113009,-795,0,1768549751,13226.576560180001,366.4722143100007,54077.81218488 2026-01-16,07:49:13.000,16,11112963,-795,0,1768549752,13226.542878629996,366.4369686600039,54077.875068960006 2026-01-16,07:49:14.000,16,11113012,-795,0,1768549753,13226.495724460001,366.4228703999979,54077.96590152001 2026-01-16,07:49:15.000,16,11113032,-795,0,1768549754,13226.529406009991,366.3523791000043,54077.72833944001 2026-01-16,07:49:16.000,16,11113035,-795,0,1768549755,13226.583296489996,366.33828083999833,54077.94494016001 2026-01-16,07:49:17.000,16,11112997,-795,0,1768549756,13226.596769110001,366.2959860600022,54077.91000456 2026-01-16,07:49:18.000,16,11113002,-795,0,1768549757,13226.502460769996,366.2254947600013,54077.539687200006 2026-01-16,07:49:19.000,16,11113049,-795,0,1768549758,13226.549614939991,366.2113965000026,54077.61654552 2026-01-16,07:49:20.000,16,11113012,-795,0,1768549759,13226.509197079991,366.1761508499985,54077.54667432 2026-01-16,07:49:21.000,16,11112961,-795,0,1768549760,13226.630450659992,366.16910171999916,54077.686416720004 2026-01-16,07:49:22.000,16,11113015,-795,0,1768549761,13226.724758999997,366.1409052000017,54077.5746228 2026-01-16,07:49:23.000,16,11113064,-795,0,1768549762,13226.724758999997,366.0845121599996,54077.24622816001 2026-01-16,07:49:24.000,16,11113037,-795,0,1768549763,13226.778649480002,366.0281191200047,54077.10648576001 2026-01-16,07:49:25.000,16,11112984,-795,0,1768549764,13226.872957819993,366.03516825000406,54077.00866608001 2026-01-16,07:49:26.000,16,11112968,-795,0,1768549765,13227.034629259993,366.0422173800034,54077.36500920001 2026-01-16,07:49:27.000,16,11113003,-795,0,1768549766,13227.155882839994,366.02106998999807,54077.41391904001 2026-01-16,07:49:28.000,16,11112990,-795,0,1768549767,13227.22324593999,365.99287347000063,54077.134434240004 2026-01-16,07:49:29.000,16,11113054,-795,0,1768549768,13227.32429058999,366.02106998999807,54077.24622816001 2026-01-16,07:49:30.000,16,11113023,-795,0,1768549769,13227.499434649995,365.9787752100019,54077.24622816001 2026-01-16,07:49:31.000,16,11113042,-795,0,1768549770,13227.65436978,365.9787752100019,54077.323086480006 2026-01-16,07:49:32.000,16,11113008,-795,0,1768549771,13227.789095979992,365.9858243400013,54077.371996320006 2026-01-16,07:49:33.000,16,11112976,-795,0,1768549772,13227.917085870002,366.00697172999935,54077.33706072 2026-01-16,07:49:34.000,16,11112980,-795,0,1768549773,13227.930558489992,366.00697172999935,54077.16936984 2026-01-16,07:49:35.000,16,11112990,-795,0,1768549774,13228.105702549998,365.9646769500032,54076.88289792 2026-01-16,07:49:36.000,16,11113036,-795,0,1768549775,13228.267373989998,366.0140208599987,54077.09949864 2026-01-16,07:49:37.000,16,11112997,-795,0,1768549776,13228.429045429999,366.0422173800034,54077.085524400005 2026-01-16,07:49:38.000,16,11112998,-795,0,1768549777,13228.48967222,366.0774630300002,54076.85494944 2026-01-16,07:49:39.000,16,11113040,-795,0,1768549778,13228.70523413999,366.1409052000017,54077.34404784001 2026-01-16,07:49:40.000,16,11113027,-795,0,1768549779,13228.87364189,366.2113965000026,54077.47680312 2026-01-16,07:49:41.000,16,11112965,-795,0,1768549780,13228.988159159991,366.2466421499994,54077.42789328 2026-01-16,07:49:42.000,16,11112994,-795,0,1768549781,13229.082467499997,366.2889369300028,54077.5047516 2026-01-16,07:49:43.000,16,11112982,-795,0,1768549782,13229.163303219997,366.3241825799996,54077.40693192 2026-01-16,07:49:44.000,16,11112997,-795,0,1768549783,13229.237402630002,366.3594282300037,54077.3999448 2026-01-16,07:49:45.000,16,11113065,-795,0,1768549784,13229.345183589998,366.4369686600039,54077.54667432 2026-01-16,07:49:46.000,16,11113020,-795,0,1768549785,13229.513591339994,366.458116050002,54077.67244248 2026-01-16,07:49:47.000,16,11113018,-795,0,1768549786,13229.560745509989,366.4933616999988,54077.77724928001 2026-01-16,07:49:48.000,16,11112917,-795,0,1768549787,13229.506855029998,366.5427056100016,54077.51173872001 2026-01-16,07:49:49.000,16,11112991,-795,0,1768549788,13229.68199908999,366.54975474000094,54077.42789328 2026-01-16,07:49:50.000,16,11112946,-795,0,1768549789,13229.72915326,366.6343443000005,54077.34404784001 2026-01-16,07:49:51.000,16,11112999,-795,0,1768549790,13229.76957112,366.6836882100033,54077.63051976001 2026-01-16,07:49:52.000,16,11113004,-795,0,1768549791,13229.857143149995,366.69778647000203,54077.77026216 2026-01-16,07:49:53.000,16,11113031,-795,0,1768549792,13229.897561009995,366.7823760300016,54077.81218488 2026-01-16,07:49:54.000,16,11113006,-795,0,1768549793,13229.91103363,366.77532690000226,54077.91699168001 2026-01-16,07:49:55.000,16,11113029,-795,0,1768549794,13230.03228721,366.8528673300025,54077.93096592 2026-01-16,07:49:56.000,16,11113010,-795,0,1768549795,13230.200694959996,366.9515551500008,54078.06372120001 2026-01-16,07:49:57.000,16,11112990,-795,0,1768549796,13230.295003300002,366.97270253999886,54078.140579520004 2026-01-16,07:49:58.000,16,11112985,-795,0,1768549797,13230.281530679997,366.9656534099995,54077.805197760004 2026-01-16,07:49:59.000,16,11113008,-795,0,1768549798,13230.321948539997,367.04319383999973,54077.993850000006 2026-01-16,07:50:00.000,16,11113078,-795,0,1768549799,13230.382575329997,367.0995868800019,54078.042759840006 2026-01-16,07:50:01.000,16,11113046,-795,0,1768549800,13230.483619979997,367.0925377500025,54078.23141208001 2026-01-16,07:50:02.000,16,11113033,-795,0,1768549801,13230.537510460003,367.14893079000467,54078.329231760006 2026-01-16,07:50:03.000,16,11113000,-795,0,1768549802,13230.544246769998,367.21942208999826,54078.06372120001 2026-01-16,07:50:04.000,16,11113004,-795,0,1768549803,13230.557719390003,367.2405694800036,54077.98686288001 2026-01-16,07:50:05.000,16,11112930,-795,0,1768549804,13230.638555109988,367.2123729599989,54078.07769544 2026-01-16,07:50:06.000,16,11112985,-795,0,1768549805,13230.638555109988,367.3110607800045,54078.23141208001 2026-01-16,07:50:07.000,16,11113003,-795,0,1768549806,13230.692445589993,367.36040469,54078.4130772 2026-01-16,07:50:08.000,16,11112998,-795,0,1768549807,13230.584664629998,367.3392573000019,54078.23141208001 2026-01-16,07:50:09.000,16,11113028,-795,0,1768549808,13230.692445589993,367.4449942499996,54078.40609008 2026-01-16,07:50:10.000,16,11113040,-795,0,1768549809,13230.705918209998,367.45204337999894,54078.58076808 2026-01-16,07:50:11.000,16,11112994,-795,0,1768549810,13230.699181899989,367.48023990000365,54078.72051048 2026-01-16,07:50:12.000,16,11113037,-795,0,1768549811,13230.631818799993,367.5366329399985,54078.48993552001 2026-01-16,07:50:13.000,16,11112941,-795,0,1768549812,13230.652027729993,367.52958380999917,54078.60172944 2026-01-16,07:50:14.000,16,11113030,-795,0,1768549813,13230.584664629998,367.5577803300039,54078.44801280001 2026-01-16,07:50:15.000,16,11112993,-795,0,1768549814,13230.577928319988,367.5507312000045,54078.42006432001 2026-01-16,07:50:16.000,16,11113014,-795,0,1768549815,13230.571192009993,367.5577803300039,54078.26634768 2026-01-16,07:50:17.000,16,11112996,-795,0,1768549816,13230.631818799993,367.5718785900026,54078.40609008 2026-01-16,07:50:18.000,16,11113026,-795,0,1768549817,13230.645291419998,367.56482946000324,54078.168528 2026-01-16,07:50:19.000,16,11113024,-795,0,1768549818,13230.800226549989,367.5859768500013,54078.37115448001 2026-01-16,07:50:20.000,16,11112941,-795,0,1768549819,13230.88106226999,367.6212224999981,54078.73448472001 2026-01-16,07:50:21.000,16,11112935,-795,0,1768549820,13230.92148012999,367.62827163000475,54078.68557488001 2026-01-16,07:50:22.000,16,11113041,-795,0,1768549821,13230.995579539995,367.6353207600041,54078.65063928 2026-01-16,07:50:23.000,16,11113003,-795,0,1768549822,13231.02252477999,367.67761554000026,54078.53185824 2026-01-16,07:50:24.000,16,11112975,-795,0,1768549823,13231.13030574,367.6564681500022,54078.5528196 2026-01-16,07:50:25.000,16,11113010,-795,0,1768549824,13231.23135039,367.6846646699996,54078.69954912 2026-01-16,07:50:26.000,16,11112995,-795,0,1768549825,13231.352603970001,367.66351728000154,54078.82531728001 2026-01-16,07:50:27.000,16,11113025,-795,0,1768549826,13231.460384929997,367.6705664100009,54078.832304400006 2026-01-16,07:50:28.000,16,11112968,-795,0,1768549827,13231.453648620001,367.6494190200028,54078.46897416001 2026-01-16,07:50:29.000,16,11112954,-795,0,1768549828,13231.554693270002,367.6494190200028,54078.664613520006 2026-01-16,07:50:30.000,16,11112964,-795,0,1768549829,13231.662474229997,367.61417336999875,54078.524871120004 2026-01-16,07:50:31.000,16,11113024,-795,0,1768549830,13231.689419469993,367.6705664100009,54078.65063928 2026-01-16,07:50:32.000,16,11113032,-795,0,1768549831,13231.776991500003,367.67761554000026,54078.594742320005 2026-01-16,07:50:33.000,16,11113018,-795,0,1768549832,13231.709628399993,367.66351728000154,54078.73448472001 2026-01-16,07:50:34.000,16,11112999,-795,0,1768549833,13231.790464119993,367.66351728000154,54078.81833016 2026-01-16,07:50:35.000,16,11113016,-795,0,1768549834,13231.891508769993,367.6564681500022,54078.99300816001 2026-01-16,07:50:36.000,16,11112964,-795,0,1768549835,13231.938662939989,367.6564681500022,54079.02095664001 2026-01-16,07:50:37.000,16,11112983,-795,0,1768549836,13231.898245079989,367.62827163000475,54078.97204680001 2026-01-16,07:50:38.000,16,11113002,-795,0,1768549837,13231.844354599998,367.5718785900026,54078.73448472001 2026-01-16,07:50:39.000,16,11113024,-795,0,1768549838,13231.898245079989,367.6071242399994,54078.82531728001 2026-01-16,07:50:40.000,16,11113028,-795,0,1768549839,13231.945399249998,367.60007511000003,54078.7973688 2026-01-16,07:50:41.000,16,11113003,-795,0,1768549840,13232.066652829999,367.5577803300039,54078.95108544001 2026-01-16,07:50:42.000,16,11113033,-795,0,1768549841,13232.154224859994,367.5718785900026,54078.99300816001 2026-01-16,07:50:43.000,16,11113025,-795,0,1768549842,13232.16096116999,367.5436820699979,54078.664613520006 2026-01-16,07:50:44.000,16,11113015,-795,0,1768549843,13232.194642719995,367.48023990000365,54078.53185824 2026-01-16,07:50:45.000,16,11112982,-795,0,1768549844,13232.336105229995,367.4590925099983,54078.643652160004 2026-01-16,07:50:46.000,16,11113023,-795,0,1768549845,13232.34957785,367.4731907700043,54078.70653624001 2026-01-16,07:50:47.000,16,11113023,-795,0,1768549846,13232.38999571,367.52958380999917,54078.979033920004 2026-01-16,07:50:48.000,16,11113016,-795,0,1768549847,13232.36305046999,367.4449942499996,54078.70653624001 2026-01-16,07:50:49.000,16,11113019,-795,0,1768549848,13232.44388618999,367.4731907700043,54078.881214240006 2026-01-16,07:50:50.000,16,11113044,-795,0,1768549849,13232.558403459996,367.46614163999766,54079.048905120006 2026-01-16,07:50:51.000,16,11113043,-795,0,1768549850,13232.571876080001,367.4379451200002,54079.05589224 2026-01-16,07:50:52.000,16,11113013,-795,0,1768549851,13232.565139769991,367.4590925099983,54078.85326576001 2026-01-16,07:50:53.000,16,11113004,-795,0,1768549852,13232.538194529996,367.41679773000214,54078.84627864 2026-01-16,07:50:54.000,16,11112981,-795,0,1768549853,13232.53145822,367.41679773000214,54078.91614984 2026-01-16,07:50:55.000,16,11112985,-795,0,1768549854,13232.497776669996,367.4097486000028,54078.92313696001 2026-01-16,07:50:56.000,16,11112998,-795,0,1768549855,13232.46409511999,367.4026994700034,54078.92313696001 2026-01-16,07:50:57.000,16,11113002,-795,0,1768549856,13232.315896299995,367.3745029499987,54078.68557488001 2026-01-16,07:50:58.000,16,11113028,-795,0,1768549857,13232.30915999,367.3392573000019,54078.427051440005 2026-01-16,07:50:59.000,16,11113019,-795,0,1768549858,13232.40346832999,367.3463064300013,54078.60871656 2026-01-16,07:51:00.000,16,11112977,-795,0,1768549859,13232.42367725999,367.3110607800045,54078.713523360006 2026-01-16,07:51:01.000,16,11112947,-795,0,1768549860,13232.38325939999,367.3110607800045,54078.85326576001 2026-01-16,07:51:02.000,16,11113014,-795,0,1768549861,13232.376523089995,367.3110607800045,54078.811343040004 2026-01-16,07:51:03.000,16,11113027,-795,0,1768549862,13232.28221474999,367.2969625199985,54078.70653624001 2026-01-16,07:51:04.000,16,11113013,-795,0,1768549863,13232.41020464,367.28286425999977,54078.75544608001 2026-01-16,07:51:05.000,16,11113031,-795,0,1768549864,13232.38325939999,367.26876600000105,54078.7973688 2026-01-16,07:51:06.000,16,11112970,-795,0,1768549865,13232.40346832999,367.2405694800036,54078.74845896 2026-01-16,07:51:07.000,16,11113006,-795,0,1768549866,13232.40346832999,367.20532382999954,54078.811343040004 2026-01-16,07:51:08.000,16,11112975,-795,0,1768549867,13232.28221474999,367.1982747000002,54078.65063928 2026-01-16,07:51:09.000,16,11112950,-795,0,1768549868,13232.38999571,367.1136851400006,54078.73448472001 2026-01-16,07:51:10.000,16,11112998,-795,0,1768549869,13232.44388618999,367.0925377500025,54078.70653624001 2026-01-16,07:51:11.000,16,11113003,-795,0,1768549870,13232.43041357,367.08548862000316,54078.51089688 2026-01-16,07:51:12.000,16,11112983,-795,0,1768549871,13232.504512979991,367.0149973200023,54078.475961280004 2026-01-16,07:51:13.000,16,11113014,-795,0,1768549872,13232.49104036,366.9656534099995,54078.35019312001 2026-01-16,07:51:14.000,16,11112986,-795,0,1768549873,13232.578612389996,366.9445060200014,54078.43403856 2026-01-16,07:51:15.000,16,11113007,-795,0,1768549874,13232.699865969997,366.89516210999864,54078.77640744 2026-01-16,07:51:16.000,16,11112944,-795,0,1768549875,13232.740283829997,366.902211239998,54078.69954912 2026-01-16,07:51:17.000,16,11113018,-795,0,1768549876,13232.693129660001,366.8458182000031,54078.58076808 2026-01-16,07:51:18.000,16,11113012,-795,0,1768549877,13232.740283829997,366.7048356000014,54078.44102568 2026-01-16,07:51:19.000,16,11112987,-795,0,1768549878,13232.868273719992,366.6695899500046,54078.48993552001 2026-01-16,07:51:20.000,16,11112985,-795,0,1768549879,13232.915427890002,366.6343443000005,54078.50390976 2026-01-16,07:51:21.000,16,11113044,-795,0,1768549880,13232.841328479997,366.47926344000007,54078.32224464001 2026-01-16,07:51:23.000,16,11113032,-795,0,1768549882,13233.097308259988,366.3241825799996,54078.60871656 2026-01-16,07:51:24.000,16,11112972,-795,0,1768549883,13233.218561839989,366.2113965000026,54078.51089688 2026-01-16,07:51:25.000,16,11112938,-795,0,1768549884,13233.205089219999,366.0986104199983,54078.05673408 2026-01-16,07:51:26.000,16,11112971,-795,0,1768549885,13233.3263428,365.9858243400013,54078.10564392 2026-01-16,07:51:27.000,16,11112978,-795,0,1768549886,13233.44086006999,365.94352955999784,54078.210450720006 2026-01-16,07:51:28.000,16,11113028,-795,0,1768549887,13233.54190471999,365.8307434800008,54078.33621888 2026-01-16,07:51:29.000,16,11112992,-795,0,1768549888,13233.60253150999,365.7673013099993,54078.45499992 2026-01-16,07:51:30.000,16,11113024,-795,0,1768549889,13233.66989461,365.7179574000038,54078.32224464001 2026-01-16,07:51:31.000,16,11113017,-795,0,1768549890,13233.838302359996,365.62631871000485,54078.42006432001 2026-01-16,07:51:32.000,16,11112996,-795,0,1768549891,13233.878720219996,365.555827410004,54078.427051440005 2026-01-16,07:51:33.000,16,11112946,-795,0,1768549892,13233.939347009997,365.49943437000184,54078.36416736 2026-01-16,07:51:34.000,16,11112994,-795,0,1768549893,13233.966292249992,365.4853361100031,54078.161540880006 2026-01-16,07:51:35.000,16,11112999,-795,0,1768549894,13233.993237490002,365.4430413299997,54078.19647648 2026-01-16,07:51:36.000,16,11112990,-795,0,1768549895,13234.121227379997,365.41484481000225,54078.28730904 2026-01-16,07:51:37.000,16,11113028,-795,0,1768549896,13234.141436309998,365.40074655000353,54078.30128328001 2026-01-16,07:51:38.000,16,11113050,-795,0,1768549897,13234.154908930002,365.36550089999946,54078.021798480004 2026-01-16,07:51:39.000,16,11113011,-795,0,1768549898,13234.067336899992,365.3232061200033,54077.756287920005 2026-01-16,07:51:40.000,16,11113017,-795,0,1768549899,13234.161645239998,365.28796046999923,54077.97987576 2026-01-16,07:51:41.000,16,11112958,-795,0,1768549900,13234.141436309998,365.25271482000244,54077.93096592 2026-01-16,07:51:42.000,16,11113007,-795,0,1768549901,13234.127963689993,365.2597639500018,54078.17551512 2026-01-16,07:51:43.000,16,11113011,-795,0,1768549902,13234.168381549993,365.2597639500018,54078.24538632 2026-01-16,07:51:44.000,16,11113006,-795,0,1768549903,13234.175117860003,365.21746916999837,54078.23141208001 2026-01-16,07:51:45.000,16,11113041,-795,0,1768549904,13234.087545829992,365.21746916999837,54078.161540880006 2026-01-16,07:51:46.000,16,11113046,-795,0,1768549905,13234.127963689993,365.210420039999,54078.22442496 2026-01-16,07:51:47.000,16,11112980,-795,0,1768549906,13234.154908930002,365.1469778700048,54078.308270400004 2026-01-16,07:51:48.000,16,11113030,-795,0,1768549907,13234.168381549993,365.1469778700048,54078.32224464001 2026-01-16,07:51:49.000,16,11113019,-795,0,1768549908,13234.040391659997,365.08353570000327,54077.96590152001 2026-01-16,07:51:50.000,16,11113013,-795,0,1768549909,13234.074073210002,365.08353570000327,54078.08468256001 2026-01-16,07:51:51.000,16,11112995,-795,0,1768549910,13234.060600589997,365.08353570000327,54078.11961816 2026-01-16,07:51:52.000,16,11112957,-795,0,1768549911,13234.134700000002,365.02009353000176,54077.923978800005 2026-01-16,07:51:53.000,16,11113027,-795,0,1768549912,13234.148172619993,364.9848478799977,54077.89603032001 2026-01-16,07:51:54.000,16,11112975,-795,0,1768549913,13234.181854169998,364.9918970100043,54077.84712048001 2026-01-16,07:51:55.000,16,11112995,-795,0,1768549914,13234.235744649988,364.9848478799977,54077.805197760004 2026-01-16,07:51:56.000,16,11112989,-795,0,1768549915,13234.330052989993,365.0130444000024,54078.19647648 2026-01-16,07:51:57.000,16,11112985,-795,0,1768549916,13234.343525609998,364.9989461400037,54078.210450720006 2026-01-16,07:51:58.000,16,11112971,-795,0,1768549917,13234.377207159989,365.02009353000176,54078.08468256001 2026-01-16,07:51:59.000,16,11113008,-795,0,1768549918,13234.323316679998,364.9848478799977,54077.8890432 2026-01-16,07:52:00.000,16,11113023,-795,0,1768549919,13234.363734539998,364.9848478799977,54077.88205608 2026-01-16,07:52:01.000,16,11113021,-795,0,1768549920,13234.437833949989,364.97074961999897,54078.04974696 2026-01-16,07:52:02.000,16,11112965,-795,0,1768549921,13234.63992324999,364.95665136000025,54078.13359240001 2026-01-16,07:52:03.000,16,11113009,-795,0,1768549922,13234.714022659995,364.9496022300009,54078.15455376001 2026-01-16,07:52:04.000,16,11113056,-795,0,1768549923,13234.835276239995,364.87911093,54078.19647648 2026-01-16,07:52:05.000,16,11112968,-795,0,1768549924,13234.835276239995,364.84386528000323,54078.00083712 2026-01-16,07:52:06.000,16,11112984,-795,0,1768549925,13235.017156609996,364.7169809400002,54077.826159120006 2026-01-16,07:52:07.000,16,11113054,-795,0,1768549926,13235.071047090001,364.73107919999893,54077.826159120006 2026-01-16,07:52:08.000,16,11112999,-795,0,1768549927,13235.225982219992,364.67468616000406,54077.73532656 2026-01-16,07:52:09.000,16,11113033,-795,0,1768549928,13235.347235799993,364.61124399000255,54077.826159120006 2026-01-16,07:52:10.000,16,11113029,-795,0,1768549929,13235.461753069998,364.61124399000255,54078.11961816 2026-01-16,07:52:11.000,16,11112994,-795,0,1768549930,13235.636897129989,364.5689492099991,54078.2733348 2026-01-16,07:52:12.000,16,11113054,-795,0,1768549931,13235.75815070999,364.5337035600023,54078.357180240004 2026-01-16,07:52:13.000,16,11112979,-795,0,1768549932,13235.79856856999,364.52665443000296,54078.329231760006 2026-01-16,07:52:14.000,16,11113033,-795,0,1768549933,13235.872667979995,364.46321226000146,54078.140579520004 2026-01-16,07:52:15.000,16,11112998,-795,0,1768549934,13235.89961321999,364.4420648700034,54078.168528 2026-01-16,07:52:16.000,16,11113050,-795,0,1768549935,13235.973712629995,364.420917479998,54078.161540880006 2026-01-16,07:52:17.000,16,11113025,-795,0,1768549936,13236.04107572999,364.4068192199993,54078.31525752 2026-01-16,07:52:18.000,16,11113012,-795,0,1768549937,13235.91982214999,364.37862270000187,54078.091669680005 2026-01-16,07:52:19.000,16,11113026,-795,0,1768549938,13235.953503699995,364.3715735700025,54078.24538632 2026-01-16,07:52:20.000,16,11112975,-795,0,1768549939,13236.06128465999,364.3574753100038,54078.10564392 2026-01-16,07:52:21.000,16,11113005,-795,0,1768549940,13236.04107572999,364.35042618000443,54078.12660528 2026-01-16,07:52:22.000,16,11113038,-795,0,1768549941,13236.04107572999,364.35042618000443,54078.08468256001 2026-01-16,07:52:23.000,16,11113022,-795,0,1768549942,13236.02086679999,364.3433770499978,54078.23141208001 2026-01-16,07:52:24.000,16,11113045,-795,0,1768549943,13235.993921559995,364.38567183000123,54078.28032192001 2026-01-16,07:52:25.000,16,11113037,-795,0,1768549944,13235.92655846,364.3927209600006,54078.37115448001 2026-01-16,07:52:26.000,16,11113045,-795,0,1768549945,13236.02086679999,364.3927209600006,54078.4829484 2026-01-16,07:52:27.000,16,11113006,-795,0,1768549946,13236.04781204,364.3927209600006,54078.57378096 2026-01-16,07:52:28.000,16,11113049,-795,0,1768549947,13236.12864776,364.4068192199993,54078.53185824 2026-01-16,07:52:29.000,16,11112950,-795,0,1768549948,13236.06128465999,364.37862270000187,54078.2733348 2026-01-16,07:52:30.000,16,11113029,-795,0,1768549949,13236.16906562,364.3927209600006,54078.37115448001 2026-01-16,07:52:31.000,16,11113012,-795,0,1768549950,13236.263373959991,364.4068192199993,54078.44102568 2026-01-16,07:52:32.000,16,11113032,-795,0,1768549951,13236.391363850002,364.33632791999844,54078.5528196 2026-01-16,07:52:33.000,16,11113054,-795,0,1768549952,13236.512617430002,364.3222296599997,54078.37115448001 2026-01-16,07:52:34.000,16,11113031,-795,0,1768549953,13236.627134699993,364.3574753100038,54078.475961280004 2026-01-16,07:52:35.000,16,11113011,-795,0,1768549954,13236.674288869988,364.38567183000123,54078.44801280001 2026-01-16,07:52:36.000,16,11113022,-795,0,1768549955,13236.782069829998,364.38567183000123,54078.45499992 2026-01-16,07:52:37.000,16,11112987,-795,0,1768549956,13236.815751379989,364.36452444000315,54078.63666504001 2026-01-16,07:52:38.000,16,11113051,-795,0,1768549957,13236.943741269999,364.37862270000187,54078.74845896 2026-01-16,07:52:39.000,16,11112973,-795,0,1768549958,13236.990895439994,364.3715735700025,54078.65762640001 2026-01-16,07:52:40.000,16,11113038,-795,0,1768549959,13237.12562164,364.38567183000123,54078.70653624001 2026-01-16,07:52:41.000,16,11113005,-795,0,1768549960,13237.14583057,364.3715735700025,54078.77640744 2026-01-16,07:52:42.000,16,11113056,-795,0,1768549961,13237.361392489991,364.3433770499978,54079.027943760004 2026-01-16,07:52:43.000,16,11113074,-795,0,1768549962,13237.401810349991,364.3222296599997,54079.01396952 2026-01-16,07:52:44.000,16,11113024,-795,0,1768549963,13237.428755590001,364.308131400001,54078.999995280006 2026-01-16,07:52:45.000,16,11112988,-795,0,1768549964,13237.435491899996,364.2728857500042,54078.999995280006 2026-01-16,07:52:46.000,16,11112958,-795,0,1768549965,13237.482646069991,364.2094435800027,54078.9371112 2026-01-16,07:52:47.000,16,11113022,-795,0,1768549966,13237.489382380001,364.16714879999927,54078.75544608001 2026-01-16,07:52:48.000,16,11113039,-795,0,1768549967,13237.482646069991,364.1319031500025,54078.80435592001 2026-01-16,07:52:49.000,16,11113004,-795,0,1768549968,13237.401810349991,363.976822290002,54078.57378096 2026-01-16,07:52:50.000,16,11112962,-795,0,1768549969,13237.442228209991,363.9838714200014,54078.74147184 2026-01-16,07:52:51.000,16,11113028,-795,0,1768549970,13237.496118689996,363.92042924999987,54079.13973768001 2026-01-16,07:52:52.000,16,11113044,-795,0,1768549971,13237.475909759996,363.89223273000243,54079.0768536 2026-01-16,07:52:53.000,16,11113001,-795,0,1768549972,13237.428755590001,363.75829926000006,54079.097814960005 2026-01-16,07:52:54.000,16,11113078,-795,0,1768549973,13237.428755590001,363.7301027400026,54079.027943760004 2026-01-16,07:52:55.000,16,11113044,-795,0,1768549974,13237.381601419991,363.6737097000005,54078.86724 2026-01-16,07:52:56.000,16,11112969,-795,0,1768549975,13237.401810349991,363.65961144000175,54078.86724 2026-01-16,07:52:57.000,16,11112995,-795,0,1768549976,13237.38833773,363.6032183999996,54079.03493088 2026-01-16,07:52:58.000,16,11113000,-795,0,1768549977,13237.38833773,363.5891201400009,54079.06287936 2026-01-16,07:52:59.000,16,11112975,-795,0,1768549978,13237.26708415,363.54682536000473,54078.83929152 2026-01-16,07:53:00.000,16,11113033,-795,0,1768549979,13237.314238319996,363.5045305800013,54079.01396952 2026-01-16,07:53:01.000,16,11112947,-795,0,1768549980,13237.294029389996,363.4551866699985,54078.85326576001 2026-01-16,07:53:02.000,16,11113031,-795,0,1768549981,13237.26034783999,363.4269901500011,54078.67160064 2026-01-16,07:53:03.000,16,11113016,-795,0,1768549982,13237.26034783999,363.405842760003,54078.74845896 2026-01-16,07:53:04.000,16,11112998,-795,0,1768549983,13237.18624843,363.39879363000364,54078.55980672 2026-01-16,07:53:05.000,16,11113024,-795,0,1768549984,13237.13909425999,363.38469536999764,54078.811343040004 2026-01-16,07:53:06.000,16,11113032,-795,0,1768549985,13237.26034783999,363.3212532000034,54079.03493088 2026-01-16,07:53:07.000,16,11112990,-795,0,1768549986,13237.28055676999,363.32830233000277,54078.999995280006 2026-01-16,07:53:08.000,16,11113020,-795,0,1768549987,13237.30750201,363.3424005900015,54079.01396952 2026-01-16,07:53:09.000,16,11112999,-795,0,1768549988,13237.233402599995,363.2719092900006,54078.65063928 2026-01-16,07:53:10.000,16,11113021,-795,0,1768549989,13237.30076569999,363.26486016000126,54078.75544608001 2026-01-16,07:53:11.000,16,11113006,-795,0,1768549990,13237.428755590001,363.2084671199991,54078.79038168 2026-01-16,07:53:12.000,16,11112989,-795,0,1768549991,13237.556745479997,363.30010580999806,54078.97204680001 2026-01-16,07:53:13.000,16,11113057,-795,0,1768549992,13237.610635960002,363.28600754999934,54078.95108544001 2026-01-16,07:53:14.000,16,11112998,-795,0,1768549993,13237.684735369992,363.28600754999934,54078.90217560001 2026-01-16,07:53:15.000,16,11112980,-795,0,1768549994,13237.832934190003,363.25076190000254,54078.832304400006 2026-01-16,07:53:16.000,16,11113032,-795,0,1768549995,13237.987869319993,363.2719092900006,54078.83929152 2026-01-16,07:53:17.000,16,11113020,-795,0,1768549996,13237.994605629989,363.2155162499985,54078.76942032 2026-01-16,07:53:18.000,16,11113042,-795,0,1768549997,13238.088913969994,363.22256537999783,54078.65762640001 2026-01-16,07:53:19.000,16,11113012,-795,0,1768549998,13237.974396699989,363.22961451000447,54078.75544608001 2026-01-16,07:53:20.000,16,11113029,-795,0,1768549999,13238.19669492999,363.2578110300019,54079.04191800001 2026-01-16,07:53:21.000,16,11113051,-795,0,1768550000,13238.25732171999,363.2155162499985,54079.216596000006 2026-01-16,07:53:22.000,16,11113058,-795,0,1768550001,13238.34489375,363.1943688600004,54079.216596000006 2026-01-16,07:53:23.000,16,11113019,-795,0,1768550002,13238.371838989995,363.20141798999975,54079.2515316 2026-01-16,07:53:24.000,16,11113027,-795,0,1768550003,13238.412256849995,363.1591232100036,54079.10480208 2026-01-16,07:53:25.000,16,11112988,-795,0,1768550004,13238.533510429996,363.10273017000145,54079.216596000006 2026-01-16,07:53:26.000,16,11113019,-795,0,1768550005,13238.594137219996,363.11682843000017,54079.216596000006 2026-01-16,07:53:27.000,16,11113031,-795,0,1768550006,13238.60760984,363.060435389998,54079.384286880006 2026-01-16,07:53:28.000,16,11113036,-795,0,1768550007,13238.661500319991,363.0463371299993,54079.09082784001 2026-01-16,07:53:29.000,16,11112992,-795,0,1768550008,13238.749072350001,363.03928799999994,54078.86724 2026-01-16,07:53:30.000,16,11113006,-795,0,1768550009,13238.809699140002,363.06748452000465,54079.12576344 2026-01-16,07:53:31.000,16,11113010,-795,0,1768550010,13238.937689029997,363.0110914800025,54079.13973768001 2026-01-16,07:53:32.000,16,11113002,-795,0,1768550011,13238.964634269993,362.9969932200038,54079.167686160006 2026-01-16,07:53:33.000,16,11113007,-795,0,1768550012,13238.998315819998,362.97584582999843,54079.433196720005 2026-01-16,07:53:34.000,16,11113045,-795,0,1768550013,13238.991579510002,362.9828949599978,54079.27948008 2026-01-16,07:53:35.000,16,11112999,-795,0,1768550014,13239.005052129993,362.9687966999991,54079.34236416 2026-01-16,07:53:36.000,16,11113033,-795,0,1768550015,13239.099360469998,362.9687966999991,54079.46813232 2026-01-16,07:53:37.000,16,11113049,-795,0,1768550016,13239.085887849993,362.9617475699997,54079.4611452 2026-01-16,07:53:38.000,16,11112972,-795,0,1768550017,13238.971370580002,362.94060018000164,54079.23057024 2026-01-16,07:53:39.000,16,11113025,-795,0,1768550018,13238.930952720002,362.9335510500023,54079.1816604 2026-01-16,07:53:40.000,16,11112988,-795,0,1768550019,13239.005052129993,362.947649310001,54079.335377040006 2026-01-16,07:53:41.000,16,11112967,-795,0,1768550020,13239.005052129993,362.9335510500023,54079.384286880006 2026-01-16,07:53:42.000,16,11112994,-795,0,1768550021,13238.978106889997,362.9335510500023,54079.41922248 2026-01-16,07:53:43.000,16,11112973,-795,0,1768550022,13238.930952720002,362.94060018000164,54079.384286880006 2026-01-16,07:53:44.000,16,11112991,-795,0,1768550023,13238.816435449997,362.8630597500014,54078.999995280006 2026-01-16,07:53:45.000,16,11112987,-795,0,1768550024,13238.823171759992,362.834863230004,54079.05589224 2026-01-16,07:53:46.000,16,11112982,-795,0,1768550025,13238.897271169997,362.820764969998,54079.265505840005 2026-01-16,07:53:47.000,16,11112975,-795,0,1768550026,13238.910743790002,362.820764969998,54079.39826112 2026-01-16,07:53:48.000,16,11112974,-795,0,1768550027,13238.850117000002,362.8137158399986,54079.49608080001 2026-01-16,07:53:49.000,16,11113027,-795,0,1768550028,13238.755808659997,362.7220771499997,54079.11877632001 2026-01-16,07:53:50.000,16,11112982,-795,0,1768550029,13238.742336039992,362.7220771499997,54079.314415680004 2026-01-16,07:53:51.000,16,11112989,-795,0,1768550030,13238.749072350001,362.65863497999817,54079.34935128 2026-01-16,07:53:52.000,16,11113046,-795,0,1768550031,13238.749072350001,362.616340200002,54079.44717096 2026-01-16,07:53:53.000,16,11112981,-795,0,1768550032,13238.749072350001,362.5528980300005,54079.46813232 2026-01-16,07:53:54.000,16,11113047,-795,0,1768550033,13238.695181869996,362.52470151000307,54079.35633840001 2026-01-16,07:53:55.000,16,11112972,-795,0,1768550034,13238.688445560001,362.4048662999994,54079.3214028 2026-01-16,07:53:56.000,16,11112993,-795,0,1768550035,13238.654764009996,362.36257152000326,54079.37031264 2026-01-16,07:53:57.000,16,11113012,-795,0,1768550036,13238.62781877,362.28503109000303,54079.314415680004 2026-01-16,07:53:58.000,16,11112998,-795,0,1768550037,13238.594137219996,362.21453979000216,54078.999995280006 2026-01-16,07:53:59.000,16,11113049,-795,0,1768550038,13238.58740091,362.1440484900013,54078.88820136 2026-01-16,07:54:00.000,16,11112986,-795,0,1768550039,13238.634555079996,362.1088028400045,54078.80435592001 2026-01-16,07:54:01.000,16,11113025,-795,0,1768550040,13238.701918179991,362.05240980000235,54078.762433200005 2026-01-16,07:54:02.000,16,11113023,-795,0,1768550041,13238.755808659997,362.05240980000235,54079.23755736001 2026-01-16,07:54:03.000,16,11112991,-795,0,1768550042,13238.823171759992,361.9466728500047,54079.16069904001 2026-01-16,07:54:04.000,16,11112954,-795,0,1768550043,13238.870325930002,361.92552545999933,54079.15371192 2026-01-16,07:54:05.000,16,11113016,-795,0,1768550044,13238.904007479992,361.8761815500038,54079.02095664001 2026-01-16,07:54:06.000,16,11112991,-795,0,1768550045,13238.957897959997,361.82683764000103,54078.94409832 2026-01-16,07:54:07.000,16,11113018,-795,0,1768550046,13238.964634269993,361.7281498200027,54079.01396952 2026-01-16,07:54:08.000,16,11113015,-795,0,1768550047,13239.031997370003,361.714051560004,54079.06986648001 2026-01-16,07:54:09.000,16,11113002,-795,0,1768550048,13239.005052129993,361.6647076500012,54078.881214240006 2026-01-16,07:54:10.000,16,11113024,-795,0,1768550049,13239.092624159988,361.6294620000044,54078.95108544001 2026-01-16,07:54:11.000,16,11112982,-795,0,1768550050,13239.193668809989,361.58011809000163,54079.048905120006 2026-01-16,07:54:12.000,16,11113010,-795,0,1768550051,13239.173459879989,361.5730689600023,54078.74845896 2026-01-16,07:54:13.000,16,11112997,-795,0,1768550052,13239.240822979998,361.5237250499995,54078.78339456001 2026-01-16,07:54:14.000,16,11113035,-795,0,1768550053,13239.227350359994,361.4673320100046,54078.67858776 2026-01-16,07:54:15.000,16,11112920,-795,0,1768550054,13239.227350359994,361.41093897000246,54078.664613520006 2026-01-16,07:54:16.000,16,11112998,-795,0,1768550055,13239.294713459989,361.39684071000374,54079.01396952 2026-01-16,07:54:17.000,16,11113058,-795,0,1768550056,13239.348603939994,361.3615950599997,54079.0768536 2026-01-16,07:54:18.000,16,11112975,-795,0,1768550057,13239.35534024999,361.34749680000095,54079.048905120006 2026-01-16,07:54:19.000,16,11113058,-795,0,1768550058,13239.274504529989,361.255858110002,54078.96505968 2026-01-16,07:54:20.000,16,11112930,-795,0,1768550059,13239.227350359994,361.26290724000137,54078.860252880004 2026-01-16,07:54:21.000,16,11112942,-795,0,1768550060,13239.281240839999,361.2276615900046,54078.999995280006 2026-01-16,07:54:22.000,16,11113050,-795,0,1768550061,13239.254295599989,361.1571702900037,54079.027943760004 2026-01-16,07:54:23.000,16,11113045,-795,0,1768550062,13239.227350359994,361.1571702900037,54079.05589224 2026-01-16,07:54:24.000,16,11113043,-795,0,1768550063,13239.058942609998,361.08667899000284,54078.79038168 2026-01-16,07:54:25.000,16,11113013,-795,0,1768550064,13239.038733679998,361.1148755100003,54078.860252880004 2026-01-16,07:54:26.000,16,11113041,-795,0,1768550065,13239.025261059993,361.0584824699981,54078.84627864 2026-01-16,07:54:27.000,16,11113008,-795,0,1768550066,13238.951161650002,361.0443842099994,54078.74845896 2026-01-16,07:54:28.000,16,11112999,-795,0,1768550067,13238.904007479992,361.01618769000197,54078.69954912 2026-01-16,07:54:29.000,16,11112967,-795,0,1768550068,13238.674972939996,361.03733508000005,54078.46897416001 2026-01-16,07:54:30.000,16,11112991,-795,0,1768550069,13238.688445560001,361.0443842099994,54078.75544608001 2026-01-16,07:54:31.000,16,11112897,-795,0,1768550070,13238.708654490001,361.0584824699981,54078.692562000004 2026-01-16,07:54:32.000,16,11113027,-715,0,1768550071,13238.668236630001,361.0091385600026,54078.80435592001 2026-01-16,07:54:33.000,16,11113032,-795,0,1768550072,13238.654764009996,361.01618769000197,54078.85326576001 2026-01-16,07:54:34.000,16,11112989,-795,0,1768550073,13238.654764009996,361.03733508000005,54078.7274976 2026-01-16,07:54:35.000,16,11113017,-795,0,1768550074,13238.668236630001,361.0091385600026,54078.76942032 2026-01-16,07:54:36.000,16,11113015,-795,0,1768550075,13238.735599729996,360.9809420399979,54078.7973688 2026-01-16,07:54:37.000,16,11112966,-795,0,1768550076,13238.762544969992,360.98799117000453,54078.75544608001 2026-01-16,07:54:38.000,16,11113018,-795,0,1768550077,13238.796226519997,360.95274552000046,54078.67160064 2026-01-16,07:54:39.000,16,11113008,-795,0,1768550078,13238.776017589997,360.8822542199996,54078.51089688 2026-01-16,07:54:40.000,16,11113023,-795,0,1768550079,13238.843380689992,360.9034016099977,54078.57378096 2026-01-16,07:54:41.000,16,11113006,-795,0,1768550080,13238.877062239997,360.8681559600009,54078.357180240004 2026-01-16,07:54:42.000,16,11113005,-795,0,1768550081,13239.025261059993,360.8611068300015,54078.46897416001 2026-01-16,07:54:43.000,16,11113015,-795,0,1768550082,13239.025261059993,360.8188120499981,54078.51788400001 2026-01-16,07:54:44.000,16,11113011,-795,0,1768550083,13239.072415229988,360.8117629199987,54078.33621888 2026-01-16,07:54:45.000,16,11113000,-795,0,1768550084,13239.092624159988,360.8470085700028,54078.664613520006 2026-01-16,07:54:46.000,16,11112965,-795,0,1768550085,13239.072415229988,360.83995944000344,54078.57378096 2026-01-16,07:54:47.000,16,11112935,-795,0,1768550086,13239.119569399998,360.85405770000216,54078.55980672 2026-01-16,07:54:48.000,16,11113007,-795,0,1768550087,13239.153250949988,360.9034016099977,54078.713523360006 2026-01-16,07:54:49.000,16,11112991,-795,0,1768550088,13239.065678919993,360.87520509000024,54078.25237344001 2026-01-16,07:54:50.000,16,11113016,-795,0,1768550089,13239.247559289994,360.88930334999895,54078.73448472001 2026-01-16,07:54:51.000,16,11112969,-795,0,1768550090,13239.267768219994,360.91749987000367,54078.75544608001 2026-01-16,07:54:52.000,16,11113032,-795,0,1768550091,13239.240822979998,360.9104507400043,54078.75544608001 2026-01-16,07:54:53.000,16,11112971,-795,0,1768550092,13239.146514639993,360.93864726000174,54078.594742320005 2026-01-16,07:54:54.000,16,11112988,-795,0,1768550093,13239.119569399998,360.924549000003,54078.58076808 2026-01-16,07:54:55.000,16,11113001,-795,0,1768550094,13239.065678919993,360.93864726000174,54078.51089688 2026-01-16,07:54:56.000,16,11112965,-795,0,1768550095,13238.971370580002,360.91749987000367,54078.308270400004 2026-01-16,07:54:57.000,16,11113021,-795,0,1768550096,13238.978106889997,360.9597946499998,54078.357180240004 2026-01-16,07:54:58.000,16,11113001,-795,0,1768550097,13238.897271169997,360.9315981300024,54078.11263104001 2026-01-16,07:54:59.000,16,11113008,-795,0,1768550098,13238.883798549992,360.9668437799992,54078.44102568 2026-01-16,07:55:00.000,16,11113018,-795,0,1768550099,13238.924216409992,360.9668437799992,54078.58076808 2026-01-16,07:55:01.000,16,11112967,-795,0,1768550100,13238.897271169997,360.93864726000174,54078.62967792 2026-01-16,07:55:02.000,16,11113029,-795,0,1768550101,13238.856853309997,360.85405770000216,54078.58076808 2026-01-16,07:55:03.000,16,11112961,-795,0,1768550102,13238.782753899992,360.88930334999895,54078.4829484 2026-01-16,07:55:04.000,16,11113023,-795,0,1768550103,13238.769281280001,360.85405770000216,54078.46198704 2026-01-16,07:55:05.000,16,11113027,-795,0,1768550104,13238.621082459991,360.87520509000024,54078.2733348 2026-01-16,07:55:06.000,16,11113019,-795,0,1768550105,13238.641291389991,360.88930334999895,54078.32224464001 2026-01-16,07:55:07.000,16,11112982,-795,0,1768550106,13238.755808659997,360.79061553000065,54078.37115448001 2026-01-16,07:55:08.000,16,11113054,-795,0,1768550107,13238.836644379997,360.74127161999786,54078.357180240004 2026-01-16,07:55:09.000,16,11113024,-795,0,1768550108,13238.749072350001,360.684878580003,54078.00083712 2026-01-16,07:55:10.000,16,11112990,-795,0,1768550109,13238.836644379997,360.56504336999933,54077.9589144 2026-01-16,07:55:11.000,16,11112940,-795,0,1768550110,13238.843380689992,360.48045380999974,54077.95192728 2026-01-16,07:55:12.000,16,11113010,-795,0,1768550111,13238.863589619992,360.4522572900023,54078.07769544 2026-01-16,07:55:13.000,16,11113017,-795,0,1768550112,13238.924216409992,360.42406077000487,54078.31525752 2026-01-16,07:55:14.000,16,11112995,-795,0,1768550113,13238.782753899992,360.3253729499993,54077.9589144 2026-01-16,07:55:15.000,16,11113058,-795,0,1768550114,13238.971370580002,360.29717643000185,54078.343206 2026-01-16,07:55:16.000,16,11113033,-795,0,1768550115,13239.018524749998,360.24783251999906,54078.29429616 2026-01-16,07:55:17.000,16,11112972,-795,0,1768550116,13239.005052129993,360.21258687000227,54078.22442496 2026-01-16,07:55:18.000,16,11113013,-795,0,1768550117,13238.930952720002,360.1773412199982,54078.10564392 2026-01-16,07:55:19.000,16,11113006,-795,0,1768550118,13238.984843199993,360.11389905000397,54078.12660528 2026-01-16,07:55:20.000,16,11113005,-795,0,1768550119,13238.991579510002,360.0927516599986,54078.04974696 2026-01-16,07:55:21.000,16,11113007,-795,0,1768550120,13238.917480099997,360.09980078999797,54078.00083712 2026-01-16,07:55:22.000,16,11113076,-795,0,1768550121,13239.065678919993,360.0927516599986,54078.15455376001 2026-01-16,07:55:23.000,16,11112994,-795,0,1768550122,13239.180196189998,360.008162099999,54078.10564392 2026-01-16,07:55:24.000,16,11113032,-795,0,1768550123,13239.247559289994,360.0293094900044,54078.00782424 2026-01-16,07:55:25.000,16,11113022,-795,0,1768550124,13239.234086669989,359.9940638400003,54077.74930080001 2026-01-16,07:55:26.000,16,11112960,-795,0,1768550125,13239.328395009994,359.98701471000095,54077.854107600004 2026-01-16,07:55:27.000,16,11113026,-795,0,1768550126,13239.308186079994,359.9799655800016,54077.93096592 2026-01-16,07:55:28.000,16,11113016,-795,0,1768550127,13239.49680275999,360.02226035999774,54078.18250224001 2026-01-16,07:55:29.000,16,11113022,-795,0,1768550128,13239.58437479,359.97291645000223,54078.10564392 2026-01-16,07:55:30.000,16,11113012,-795,0,1768550129,13239.712364679996,360.02226035999774,54078.28032192001 2026-01-16,07:55:31.000,16,11112975,-795,0,1768550130,13239.78646409,359.98701471000095,54078.32224464001 2026-01-16,07:55:32.000,16,11112977,-795,0,1768550131,13239.833618259996,359.97291645000223,54078.357180240004 2026-01-16,07:55:33.000,16,11112965,-795,0,1768550132,13239.867299810001,359.95176906000415,54078.30128328001 2026-01-16,07:55:34.000,16,11112950,-795,0,1768550133,13239.84709088,359.9447199300048,54078.140579520004 2026-01-16,07:55:35.000,16,11112993,-795,0,1768550134,13239.84709088,359.9306216699988,54078.21743784 2026-01-16,07:55:36.000,16,11113028,-795,0,1768550135,13239.927926600001,359.88832689000265,54078.4130772 2026-01-16,07:55:37.000,16,11113008,-795,0,1768550136,13239.948135530001,359.83898297999986,54078.44801280001 2026-01-16,07:55:38.000,16,11113068,-795,0,1768550137,13239.954871839996,359.8178355900018,54078.14756664 2026-01-16,07:55:39.000,16,11112959,-795,0,1768550138,13239.948135530001,359.6980003799981,54077.9589144 2026-01-16,07:55:40.000,16,11113007,-795,0,1768550139,13240.055916489997,359.67685299000004,54078.11961816 2026-01-16,07:55:41.000,16,11112953,-795,0,1768550140,13240.136752209997,359.6486564700026,54078.24538632 2026-01-16,07:55:42.000,16,11113011,-795,0,1768550141,13240.130015900002,359.6627547300013,54078.427051440005 2026-01-16,07:55:43.000,16,11112986,-795,0,1768550142,13240.130015900002,359.55701778000366,54078.44801280001 2026-01-16,07:55:44.000,16,11113001,-795,0,1768550143,13240.116543279997,359.5006247400015,54078.29429616 2026-01-16,07:55:45.000,16,11112993,-795,0,1768550144,13240.143488519992,359.40898605000257,54078.259360560005 2026-01-16,07:55:46.000,16,11112969,-795,0,1768550145,13240.278214719998,359.4160351800019,54078.44102568 2026-01-16,07:55:47.000,16,11113004,-795,0,1768550146,13240.298423649998,359.3525930100004,54078.50390976 2026-01-16,07:55:48.000,16,11113044,-795,0,1768550147,13240.318632579998,359.324396490003,54078.53185824 2026-01-16,07:55:49.000,16,11113060,-795,0,1768550148,13240.251269480003,359.24685606000276,54078.22442496 2026-01-16,07:55:50.000,16,11112995,-795,0,1768550149,13240.365786749993,359.2539051900021,54078.25237344001 2026-01-16,07:55:51.000,16,11112989,-795,0,1768550150,13240.372523059988,359.16226650000317,54078.37115448001 2026-01-16,07:55:52.000,16,11113002,-795,0,1768550151,13240.513985569989,359.18341389000125,54078.39910296001 2026-01-16,07:55:53.000,16,11113037,-795,0,1768550152,13240.527458189994,359.1763647600019,54078.17551512 2026-01-16,07:55:54.000,16,11112982,-795,0,1768550153,13240.513985569989,359.1270208499991,54078.10564392 2026-01-16,07:55:55.000,16,11113026,-795,0,1768550154,13240.61503021999,359.1129225900004,54078.05673408 2026-01-16,07:55:56.000,16,11112980,-795,0,1768550155,13240.65544807999,359.105873460001,54078.37115448001 2026-01-16,07:55:57.000,16,11112987,-795,0,1768550156,13240.68239332,359.08472607000294,54078.46897416001 2026-01-16,07:55:58.000,16,11113047,-795,0,1768550157,13240.71607486999,359.13406997999846,54078.4130772 2026-01-16,07:55:59.000,16,11113014,-795,0,1768550158,13240.67565700999,359.0283330300008,54078.161540880006 2026-01-16,07:56:00.000,16,11112983,-795,0,1768550159,13240.790174279995,359.0424312899995,54078.40609008 2026-01-16,07:56:01.000,16,11113011,-795,0,1768550160,13240.89795523999,359.0071856400027,54078.51788400001 2026-01-16,07:56:02.000,16,11113001,-795,0,1768550161,13240.95858202999,359.02128390000144,54078.5528196 2026-01-16,07:56:03.000,16,11112990,-795,0,1768550162,13240.998999889991,358.993087380004,54078.60172944 2026-01-16,07:56:04.000,16,11112977,-795,0,1768550163,13241.032681439996,358.9648908599993,54078.4829484 2026-01-16,07:56:05.000,16,11112922,-795,0,1768550164,13241.100044539991,358.93669434000185,54078.60871656 2026-01-16,07:56:06.000,16,11112998,-795,0,1768550165,13241.153935019996,358.93669434000185,54078.57378096 2026-01-16,07:56:07.000,16,11113014,-795,0,1768550166,13241.187616570001,358.88735042999906,54078.4130772 2026-01-16,07:56:08.000,16,11113015,-795,0,1768550167,13241.120253469991,358.8591539100016,54078.28730904 2026-01-16,07:56:09.000,16,11113001,-795,0,1768550168,13241.160671329992,358.8168591299982,54078.29429616 2026-01-16,07:56:10.000,16,11113049,-795,0,1768550169,13241.126989780001,358.87325217000034,54078.42006432001 2026-01-16,07:56:11.000,16,11113014,-795,0,1768550170,13241.133726089996,358.8803012999997,54078.643652160004 2026-01-16,07:56:12.000,16,11113011,-795,0,1768550171,13241.147198710001,358.8803012999997,54078.811343040004 2026-01-16,07:56:13.000,16,11113012,-795,0,1768550172,13241.133726089996,358.8943995599984,54078.7973688 2026-01-16,07:56:14.000,16,11113020,-795,0,1768550173,13241.039417749991,358.8591539100016,54078.72051048 2026-01-16,07:56:15.000,16,11113027,-795,0,1768550174,13240.93837309999,358.9014486899978,54078.63666504001 2026-01-16,07:56:16.000,16,11112993,-795,0,1768550175,13240.93837309999,358.9296452100025,54078.60172944 2026-01-16,07:56:17.000,16,11112986,-795,0,1768550176,13240.94510941,358.9648908599993,54078.762433200005 2026-01-16,07:56:18.000,16,11113032,-795,0,1768550177,13240.89795523999,358.978989119998,54078.82531728001 2026-01-16,07:56:19.000,16,11112991,-795,0,1768550178,13240.83732844999,359.0142347700021,54078.664613520006 2026-01-16,07:56:20.000,16,11113004,-795,0,1768550179,13240.83732844999,359.0283330300008,54078.713523360006 2026-01-16,07:56:21.000,16,11112960,-795,0,1768550180,13240.88448262,359.0424312899995,54078.53884536001 2026-01-16,07:56:22.000,16,11113045,-795,0,1768550181,13240.769965349995,359.0424312899995,54078.18250224001 2026-01-16,07:56:23.000,16,11112988,-795,0,1768550182,13240.790174279995,359.0424312899995,54078.46198704 2026-01-16,07:56:24.000,16,11113029,-795,0,1768550183,13240.75649272999,359.0494804199989,54078.51788400001 2026-01-16,07:56:25.000,16,11112973,-795,0,1768550184,13240.77670165999,359.0917752000023,54078.51089688 2026-01-16,07:56:26.000,16,11112991,-795,0,1768550185,13240.871009999995,359.0494804199989,54078.74845896 2026-01-16,07:56:27.000,16,11112984,-795,0,1768550186,13240.94510941,359.0071856400027,54078.73448472001 2026-01-16,07:56:28.000,16,11113008,-795,0,1768550187,13241.019208819991,358.97193998999865,54078.74147184 2026-01-16,07:56:29.000,16,11113014,-795,0,1768550188,13240.998999889991,358.95079260000057,54078.44102568 2026-01-16,07:56:30.000,16,11113020,-795,0,1768550189,13241.113517159996,358.92259608000313,54078.594742320005 2026-01-16,07:56:31.000,16,11112964,-795,0,1768550190,13241.268452290002,358.8309573900042,54078.6226908 2026-01-16,07:56:32.000,16,11112997,-795,0,1768550191,13241.409914800002,358.85210478000226,54078.73448472001 2026-01-16,07:56:33.000,16,11112998,-795,0,1768550192,13241.524432069993,358.83800652000355,54078.77640744 2026-01-16,07:56:34.000,16,11113013,-795,0,1768550193,13241.612004099989,358.8027608699995,54078.762433200005 2026-01-16,07:56:35.000,16,11113022,-795,0,1768550194,13241.598531479998,358.73931869999797,54078.46198704 2026-01-16,07:56:36.000,16,11113010,-795,0,1768550195,13241.75346660999,358.70407305000117,54078.65762640001 2026-01-16,07:56:37.000,16,11112904,-795,0,1768550196,13241.760202919999,358.6688274000044,54078.53884536001 2026-01-16,07:56:38.000,16,11113040,-795,0,1768550197,13241.733257679989,358.6547291399984,54078.57378096 2026-01-16,07:56:39.000,16,11112976,-795,0,1768550198,13241.692839819989,358.64063087999966,54078.74147184 2026-01-16,07:56:40.000,16,11112972,-795,0,1768550199,13241.699576129999,358.6335817500003,54078.77640744 2026-01-16,07:56:41.000,16,11112993,-795,0,1768550200,13241.699576129999,358.6194834900016,54078.77640744 2026-01-16,07:56:42.000,16,11112975,-795,0,1768550201,13241.719785059999,358.6194834900016,54078.95108544001 2026-01-16,07:56:43.000,16,11113022,-715,0,1768550202,13241.760202919999,358.6124343600022,54078.99300816001 2026-01-16,07:56:44.000,16,11112993,-795,0,1768550203,13241.760202919999,358.6335817500003,54079.027943760004 2026-01-16,07:56:45.000,16,11112943,-795,0,1768550204,13241.686103509994,358.5983361000035,54078.74845896 2026-01-16,07:56:46.000,16,11112961,-795,0,1768550205,13241.686103509994,358.5560413200001,54078.97204680001 2026-01-16,07:56:47.000,16,11112966,-795,0,1768550206,13241.672630889989,358.59128697000415,54078.98602104 2026-01-16,07:56:48.000,16,11112985,-795,0,1768550207,13241.632213029989,358.57718870999815,54078.97204680001 2026-01-16,07:56:49.000,16,11112958,-795,0,1768550208,13241.470541590003,358.56309044999944,54078.67858776 2026-01-16,07:56:50.000,16,11113002,-795,0,1768550209,13241.531168379988,358.534893930002,54078.65762640001 2026-01-16,07:56:51.000,16,11112980,-795,0,1768550210,13241.524432069993,358.5207956700033,54078.860252880004 2026-01-16,07:56:52.000,16,11112992,-795,0,1768550211,13241.504223139993,358.46440263000113,54078.832304400006 2026-01-16,07:56:53.000,16,11112935,-795,0,1768550212,13241.409914800002,358.49259914999857,54079.06986648001 2026-01-16,07:56:54.000,16,11112934,-795,0,1768550213,13241.342551699992,358.4503043700024,54078.87422712001 2026-01-16,07:56:55.000,16,11112955,-795,0,1768550214,13241.295397529997,358.4714517600005,54078.95108544001 2026-01-16,07:56:56.000,16,11113010,-795,0,1768550215,13241.281924909992,358.4221078499977,54079.01396952 2026-01-16,07:56:57.000,16,11113005,-635,0,1768550216,13241.295397529997,358.46440263000113,54078.999995280006 2026-01-16,07:56:58.000,16,11112999,-795,0,1768550217,13241.214561809997,358.408009589999,54078.97204680001 2026-01-16,07:56:59.000,16,11113000,-795,0,1768550218,13241.174143949997,358.3727639400022,54078.80435592001 2026-01-16,07:57:00.000,16,11112969,-795,0,1768550219,13241.228034430002,358.35866568000347,54078.95108544001 2026-01-16,07:57:01.000,16,11112972,-795,0,1768550220,13241.214561809997,358.37981307000155,54079.027943760004 2026-01-16,07:57:02.000,16,11112991,-795,0,1768550221,13241.268452290002,358.39391133000026,54078.979033920004 2026-01-16,07:57:03.000,16,11113002,-795,0,1768550222,13241.288661220002,358.3516165500041,54078.76942032 2026-01-16,07:57:04.000,16,11113002,-795,0,1768550223,13241.288661220002,358.31637090000004,54078.58775520001 2026-01-16,07:57:05.000,16,11113040,-795,0,1768550224,13241.228034430002,358.2670269900045,54078.6226908 2026-01-16,07:57:06.000,16,11112929,-795,0,1768550225,13241.356024319997,358.25292872999853,54078.77640744 2026-01-16,07:57:07.000,16,11113010,-795,0,1768550226,13241.315606459997,358.19653569000366,54079.1117892 2026-01-16,07:57:08.000,16,11112991,-795,0,1768550227,13241.268452290002,358.1612900399996,54079.03493088 2026-01-16,07:57:09.000,16,11113021,-795,0,1768550228,13241.207825500001,358.07670048,54078.65762640001 2026-01-16,07:57:10.000,16,11112999,-795,0,1768550229,13241.241507049992,358.04850396000256,54078.84627864 2026-01-16,07:57:11.000,16,11112996,-795,0,1768550230,13241.140462399992,358.0132583099985,54078.96505968 2026-01-16,07:57:12.000,16,11113001,-795,0,1768550231,13241.120253469991,357.97096353000234,54078.98602104 2026-01-16,07:57:13.000,16,11112962,-795,0,1768550232,13240.992263579996,357.9427670100049,54078.95807256 2026-01-16,07:57:14.000,16,11113014,-795,0,1768550233,13240.850801069995,357.8652265800047,54078.84627864 2026-01-16,07:57:15.000,16,11113008,-795,0,1768550234,13240.729547489995,357.8511283199987,54078.811343040004 2026-01-16,07:57:16.000,16,11112987,-795,0,1768550235,13240.64197546,357.77358788999845,54078.91614984 2026-01-16,07:57:17.000,16,11112966,-795,0,1768550236,13240.460095089999,357.77358788999845,54078.762433200005 2026-01-16,07:57:18.000,16,11112958,-795,0,1768550237,13240.338841509998,357.65375268000207,54078.4130772 2026-01-16,07:57:19.000,16,11113036,-795,0,1768550238,13240.123279589992,357.61145789999864,54078.11263104001 2026-01-16,07:57:20.000,16,11113018,-795,0,1768550239,13240.002026009992,357.51277008000034,54078.14756664 2026-01-16,07:57:21.000,16,11113012,-795,0,1768550240,13239.880772429991,357.505720950001,54078.140579520004 2026-01-16,07:57:22.000,16,11112993,-795,0,1768550241,13239.948135530001,357.4845735600029,54078.45499992 2026-01-16,07:57:23.000,16,11112995,-795,0,1768550242,13239.76625516,357.47752443000354,54078.38512872 2026-01-16,07:57:24.000,16,11113013,-795,0,1768550243,13239.75951884999,357.3506400900005,54078.23141208001 2026-01-16,07:57:25.000,16,11113022,-795,0,1768550244,13239.73930991999,357.3224435700031,54078.11961816 2026-01-16,07:57:26.000,16,11112970,-795,0,1768550245,13239.76625516,357.2519522700022,54078.05673408 2026-01-16,07:57:27.000,16,11112980,-795,0,1768550246,13239.67868312999,357.1885101000007,54077.805197760004 2026-01-16,07:57:28.000,16,11113013,-795,0,1768550247,13239.80667302,357.14621532000456,54077.98686288001 2026-01-16,07:57:29.000,16,11113030,-795,0,1768550248,13239.793200399996,357.1109696700005,54077.84712048001 2026-01-16,07:57:30.000,16,11113033,-795,0,1768550249,13239.907717670001,357.03342924000026,54077.81218488 2026-01-16,07:57:31.000,16,11112972,-795,0,1768550250,13239.894245049996,356.98408533000475,54077.826159120006 2026-01-16,07:57:32.000,16,11112980,-795,0,1768550251,13239.907717670001,356.96998706999875,54077.76327504 2026-01-16,07:57:33.000,16,11112977,-795,0,1768550252,13239.887508740001,356.92064316000324,54077.44885464 2026-01-16,07:57:34.000,16,11113025,-795,0,1768550253,13239.840354569991,356.82195533999766,54077.19731832001 2026-01-16,07:57:35.000,16,11112969,-795,0,1768550254,13239.853827189996,356.8008079499996,54077.14142136 2026-01-16,07:57:36.000,16,11112987,-795,0,1768550255,13239.954871839996,356.82195533999766,54077.36500920001 2026-01-16,07:57:37.000,16,11112996,-795,0,1768550256,13239.948135530001,356.7796605600015,54077.48379024001 2026-01-16,07:57:38.000,16,11112998,-795,0,1768550257,13239.961608149992,356.7585131700034,54077.39295768001 2026-01-16,07:57:39.000,16,11113033,-795,0,1768550258,13239.900981359991,356.7444149100047,54077.19731832001 2026-01-16,07:57:40.000,16,11112999,-795,0,1768550259,13239.914453979996,356.70916926000064,54077.253215280005 2026-01-16,07:57:41.000,16,11112927,-795,0,1768550260,13239.907717670001,356.65982534999785,54077.23225392 2026-01-16,07:57:42.000,16,11113010,-795,0,1768550261,13239.880772429991,356.6175305700017,54077.14142136 2026-01-16,07:57:43.000,16,11113037,-795,0,1768550262,13239.813409329996,356.61048144000233,54077.17635696001 2026-01-16,07:57:44.000,16,11113018,-795,0,1768550263,13239.712364679996,356.5329410100021,54076.91084640001 2026-01-16,07:57:45.000,16,11113027,-795,0,1768550264,13239.68541944,356.4906462299987,54076.945782 2026-01-16,07:57:46.000,16,11113027,-795,0,1768550265,13239.772991469996,356.4694988400006,54076.98071760001 2026-01-16,07:57:47.000,16,11113032,-795,0,1768550266,13239.671946819995,356.384909280001,54076.631361600004 2026-01-16,07:57:48.000,16,11113058,-795,0,1768550267,13239.732573609996,356.3567127600036,54076.72219416001 2026-01-16,07:57:49.000,16,11113001,-795,0,1768550268,13239.631528959995,356.2862214600027,54076.42873512 2026-01-16,07:57:50.000,16,11112974,-795,0,1768550269,13239.74604623,356.272123200004,54076.421748 2026-01-16,07:57:51.000,16,11112934,-795,0,1768550270,13239.752782539996,356.272123200004,54076.68725856 2026-01-16,07:57:52.000,16,11113035,-795,0,1768550271,13239.907717670001,356.3003197200014,54076.78507824 2026-01-16,07:57:53.000,16,11113009,-795,0,1768550272,13239.934662909996,356.29327059000207,54076.67328432001 2026-01-16,07:57:54.000,16,11113016,-795,0,1768550273,13239.954871839996,356.3073688500008,54076.57546464001 2026-01-16,07:57:55.000,16,11112996,-795,0,1768550274,13239.988553390001,356.272123200004,54076.5614904 2026-01-16,07:57:56.000,16,11113041,-795,0,1768550275,13240.042443869992,356.3003197200014,54076.70821992 2026-01-16,07:57:57.000,16,11112959,-795,0,1768550276,13240.028971250002,356.31441798000014,54076.56847752 2026-01-16,07:57:58.000,16,11112978,-795,0,1768550277,13240.022234939992,356.32851623999886,54076.54052904 2026-01-16,07:57:59.000,16,11113027,-795,0,1768550278,13239.914453979996,356.2862214600027,54076.33790256001 2026-01-16,07:58:00.000,16,11113027,-795,0,1768550279,13239.961608149992,356.36376189000293,54076.44270936 2026-01-16,07:58:01.000,16,11113071,-795,0,1768550280,13239.961608149992,356.384909280001,54076.22610864 2026-01-16,07:58:02.000,16,11112998,-795,0,1768550281,13240.022234939992,356.36376189000293,54076.33091544 2026-01-16,07:58:03.000,16,11112988,-795,0,1768550282,13240.008762320002,356.3708110200023,54076.24008288001 2026-01-16,07:58:04.000,16,11113015,-795,0,1768550283,13240.042443869992,356.4342531900038,54076.2121344 2026-01-16,07:58:05.000,16,11112983,-795,0,1768550284,13240.096334349997,356.44130232000316,54076.52655480001 2026-01-16,07:58:06.000,16,11112986,-795,0,1768550285,13240.076125419997,356.4483514500025,54076.484632080006 2026-01-16,07:58:07.000,16,11113020,-795,0,1768550286,13240.130015900002,356.4554005800019,54076.55450328001 2026-01-16,07:58:08.000,16,11112969,-795,0,1768550287,13240.123279589992,356.4835970999993,54076.39379952 2026-01-16,07:58:09.000,16,11113006,-795,0,1768550288,13240.170433760002,356.4906462299987,54076.344889680004 2026-01-16,07:58:10.000,16,11113017,-795,0,1768550289,13240.251269480003,356.5329410100021,54076.55450328001 2026-01-16,07:58:11.000,16,11113011,-795,0,1768550290,13240.298423649998,356.5188427500034,54076.414760880005 2026-01-16,07:58:12.000,16,11112969,-795,0,1768550291,13240.406204609993,356.56113752999954,54076.64533584001 2026-01-16,07:58:13.000,16,11112978,-795,0,1768550292,13240.412940919989,356.511793620004,54076.6662972 2026-01-16,07:58:14.000,16,11112983,-795,0,1768550293,13240.446622469994,356.5470392700008,54076.484632080006 2026-01-16,07:58:15.000,16,11113026,-795,0,1768550294,13240.466831399994,356.4835970999993,54076.247070000005 2026-01-16,07:58:16.000,16,11112965,-795,0,1768550295,13240.53419449999,356.4906462299987,54076.33091544 2026-01-16,07:58:17.000,16,11113038,-795,0,1768550296,13240.608293909994,356.49769535999803,54076.37982528 2026-01-16,07:58:18.000,16,11113023,-795,0,1768550297,13240.601557599999,356.47654796999996,54076.38681240001 2026-01-16,07:58:19.000,16,11113043,-795,0,1768550298,13240.64197546,356.4906462299987,54076.54052904 2026-01-16,07:58:20.000,16,11113002,-795,0,1768550299,13240.668920699994,356.50474449000467,54076.57546464001 2026-01-16,07:58:21.000,16,11112962,-795,0,1768550300,13240.749756419995,356.49769535999803,54076.750142640005 2026-01-16,07:58:22.000,16,11112986,-795,0,1768550301,13240.769965349995,356.511793620004,54076.75712976 2026-01-16,07:58:23.000,16,11113046,-795,0,1768550302,13240.81711951999,356.5329410100021,54076.799052480004 2026-01-16,07:58:24.000,16,11112960,-795,0,1768550303,13240.709338559995,356.56113752999954,54076.47065784 2026-01-16,07:58:25.000,16,11112999,-795,0,1768550304,13240.71607486999,356.6316288300004,54076.52655480001 2026-01-16,07:58:26.000,16,11113000,-795,0,1768550305,13240.911427859995,356.61048144000233,54076.88988504001 2026-01-16,07:58:27.000,16,11113019,-795,0,1768550306,13240.891218929995,356.63867795999977,54076.88289792 2026-01-16,07:58:28.000,16,11113035,-795,0,1768550307,13240.85753737999,356.62457970000105,54076.868923680006 2026-01-16,07:58:29.000,16,11113014,-795,0,1768550308,13240.78343797,356.5822849200049,54076.463670720004 2026-01-16,07:58:30.000,16,11112984,-795,0,1768550309,13240.78343797,356.5681866599989,54076.44270936 2026-01-16,07:58:31.000,16,11112903,-795,0,1768550310,13240.74302011,356.53999014000146,54076.463670720004 2026-01-16,07:58:32.000,16,11113037,-795,0,1768550311,13240.769965349995,356.53999014000146,54076.58943888 2026-01-16,07:58:33.000,16,11113044,-795,0,1768550312,13240.79691058999,356.5822849200049,54076.81302672001 2026-01-16,07:58:34.000,16,11113040,-795,0,1768550313,13240.69586593999,356.5329410100021,54076.74315552001 2026-01-16,07:58:35.000,16,11113021,-795,0,1768550314,13240.628502839994,356.49769535999803,54076.7361684 2026-01-16,07:58:36.000,16,11113030,-795,0,1768550315,13240.64197546,356.49769535999803,54076.88289792 2026-01-16,07:58:37.000,16,11112961,-795,0,1768550316,13240.520721879999,356.4835970999993,54076.76411688 2026-01-16,07:58:38.000,16,11113018,-795,0,1768550317,13240.507249259994,356.42720406000444,54076.750142640005 2026-01-16,07:58:39.000,16,11113027,-795,0,1768550318,13240.412940919989,356.37786015000165,54076.58943888 2026-01-16,07:58:40.000,16,11112984,-795,0,1768550319,13240.439886159998,356.37786015000165,54076.55450328001 2026-01-16,07:58:41.000,16,11113004,-795,0,1768550320,13240.372523059988,356.34261450000486,54076.55450328001 2026-01-16,07:58:42.000,16,11113041,-795,0,1768550321,13240.527458189994,356.29327059000207,54076.69424568001 2026-01-16,07:58:43.000,16,11113016,-795,0,1768550322,13240.59482128999,356.272123200004,54076.5614904 2026-01-16,07:58:44.000,16,11113004,-795,0,1768550323,13240.608293909994,356.2227792900012,54076.32392832 2026-01-16,07:58:45.000,16,11113010,-795,0,1768550324,13240.567876049994,356.1875336400044,54076.22610864 2026-01-16,07:58:46.000,16,11112992,-795,0,1768550325,13240.668920699994,356.1734353799984,54076.30296696 2026-01-16,07:58:47.000,16,11112988,-795,0,1768550326,13240.71607486999,356.2086810300025,54076.596426 2026-01-16,07:58:48.000,16,11113054,-795,0,1768550327,13240.72281118,356.1240914700029,54076.582451760005 2026-01-16,07:58:49.000,16,11112995,-795,0,1768550328,13240.68239332,356.1381897300016,54076.50559344001 2026-01-16,07:58:50.000,16,11112975,-795,0,1768550329,13240.67565700999,356.13114060000225,54076.50559344001 2026-01-16,07:58:51.000,16,11113020,-795,0,1768550330,13240.78343797,356.1029440800048,54076.63834872 2026-01-16,07:58:52.000,16,11113036,-795,0,1768550331,13240.72281118,356.053600170002,54076.56847752 2026-01-16,07:58:53.000,16,11112999,-795,0,1768550332,13240.65544807999,356.0395019100033,54076.55450328001 2026-01-16,07:58:54.000,16,11112995,-795,0,1768550333,13240.601557599999,355.9760597400018,54076.37283816 2026-01-16,07:58:55.000,16,11112948,-795,0,1768550334,13240.59482128999,355.9972071299999,54076.40777376001 2026-01-16,07:58:56.000,16,11112980,-795,0,1768550335,13240.500512949999,355.96901061000244,54076.4916192 2026-01-16,07:58:57.000,16,11113002,-795,0,1768550336,13240.453358779989,355.9619614800031,54076.55450328001 2026-01-16,07:58:58.000,16,11113013,-795,0,1768550337,13240.433149849989,355.8985193100016,54076.21912152001 2026-01-16,07:58:59.000,16,11113024,-795,0,1768550338,13240.359050439998,355.8280280100007,54076.00252080001 2026-01-16,07:59:00.000,16,11112979,-795,0,1768550339,13240.406204609993,355.8491753999988,54076.16322456 2026-01-16,07:59:01.000,16,11112969,-795,0,1768550340,13240.406204609993,355.813929750002,54076.2121344 2026-01-16,07:59:02.000,16,11113024,-795,0,1768550341,13240.372523059988,355.85622452999814,54076.40777376001 2026-01-16,07:59:03.000,16,11113025,-795,0,1768550342,13240.359050439998,355.83507714000007,54076.40777376001 2026-01-16,07:59:04.000,16,11113000,-795,0,1768550343,13240.311896269988,355.83507714000007,54076.28899272001 2026-01-16,07:59:05.000,16,11113014,-795,0,1768550344,13240.204115309993,355.78573323000455,54076.2121344 2026-01-16,07:59:06.000,16,11112999,-795,0,1768550345,13240.332105199988,355.80688062000263,54076.47065784 2026-01-16,07:59:07.000,16,11113024,-795,0,1768550346,13240.291687339988,355.78573323000455,54076.463670720004 2026-01-16,07:59:08.000,16,11113012,-795,0,1768550347,13240.231060550002,355.7645858399992,54076.365851040006 2026-01-16,07:59:09.000,16,11112985,-795,0,1768550348,13240.123279589992,355.7152419300037,54076.1073276 2026-01-16,07:59:10.000,16,11113014,-795,0,1768550349,13240.062652799992,355.67294715000025,54076.149250320006 2026-01-16,07:59:11.000,16,11112942,-795,0,1768550350,13240.035707559997,355.62360324000474,54076.15623744 2026-01-16,07:59:12.000,16,11113018,-795,0,1768550351,13240.042443869992,355.6024558499994,54076.177198800004 2026-01-16,07:59:13.000,16,11112975,-795,0,1768550352,13240.002026009992,355.5390136799979,54075.960598080004 2026-01-16,07:59:14.000,16,11113003,-795,0,1768550353,13239.988553390001,355.5037680300011,54075.88373976001 2026-01-16,07:59:15.000,16,11112974,-795,0,1768550354,13239.934662909996,355.47557151000365,54075.86976552 2026-01-16,07:59:16.000,16,11112986,-795,0,1768550355,13240.002026009992,355.4967189000017,54076.009507920004 2026-01-16,07:59:17.000,16,11112946,-795,0,1768550356,13240.028971250002,355.4685223800043,54076.10034048001 2026-01-16,07:59:18.000,16,11112973,-795,0,1768550357,13240.123279589992,355.4685223800043,54076.12130184001 2026-01-16,07:59:19.000,16,11112952,-795,0,1768550358,13240.123279589992,355.482620640003,54075.95361096001 2026-01-16,07:59:20.000,16,11112980,-795,0,1768550359,13240.183906379993,355.5672102000026,54075.90470112001 2026-01-16,07:59:21.000,16,11112977,-795,0,1768550360,13240.271478410003,355.57425933000195,54076.02348216001 2026-01-16,07:59:22.000,16,11113020,-795,0,1768550361,13240.466831399994,355.59540672,54076.2121344 2026-01-16,07:59:23.000,16,11113011,-795,0,1768550362,13240.520721879999,355.60950497999875,54076.23309576 2026-01-16,07:59:24.000,16,11112991,-795,0,1768550363,13240.608293909994,355.65884889000154,54076.19117304001 2026-01-16,07:59:25.000,16,11112904,-795,0,1768550364,13240.53419449999,355.65884889000154,54075.89072688 2026-01-16,07:59:26.000,16,11112960,-795,0,1768550365,13240.561139739999,355.69409453999833,54076.05143064001 2026-01-16,07:59:27.000,16,11113026,-795,0,1768550366,13240.689129629995,355.6658980200009,54075.92566248 2026-01-16,07:59:28.000,16,11112977,-795,0,1768550367,13240.63523914999,355.6024558499994,54075.9675852 2026-01-16,07:59:29.000,16,11112975,-795,0,1768550368,13240.547667119994,355.59540672,54075.89072688 2026-01-16,07:59:30.000,16,11113024,-795,0,1768550369,13240.53419449999,355.6024558499994,54076.09335336 2026-01-16,07:59:31.000,16,11112966,-795,0,1768550370,13240.567876049994,355.5531119400039,54076.27501848 2026-01-16,07:59:32.000,16,11112989,-795,0,1768550371,13240.540930809999,355.51081716000044,54076.316941200006 2026-01-16,07:59:33.000,16,11113011,-795,0,1768550372,13240.460095089999,355.47557151000365,54076.20514728 2026-01-16,07:59:34.000,16,11113032,-795,0,1768550373,13240.338841509998,355.3839328200047,54076.05143064001 2026-01-16,07:59:35.000,16,11112990,-795,0,1768550374,13240.372523059988,355.3557363,54076.05143064001 2026-01-16,07:59:36.000,16,11112986,-795,0,1768550375,13240.359050439998,355.29934325999784,54076.11431472 2026-01-16,07:59:37.000,16,11113004,-795,0,1768550376,13240.352314129988,355.3063923900045,54076.16322456 2026-01-16,07:59:38.000,16,11112989,-795,0,1768550377,13240.332105199988,355.2218028300049,54076.009507920004 2026-01-16,07:59:39.000,16,11113027,-795,0,1768550378,13240.278214719998,355.2077045699989,54075.88373976001 2026-01-16,07:59:40.000,16,11112995,-795,0,1768550379,13240.318632579998,355.2218028300049,54075.97457232001 2026-01-16,07:59:41.000,16,11112949,-795,0,1768550380,13240.345577819993,355.1936063100002,54075.8278428 2026-01-16,07:59:42.000,16,11113027,-795,0,1768550381,13240.359050439998,355.2077045699989,54075.85579128001 2026-01-16,07:59:43.000,16,11113003,-795,0,1768550382,13240.426413539994,355.20065543999954,54075.85579128001 2026-01-16,07:59:44.000,16,11113013,-795,0,1768550383,13240.412940919989,355.22885196000425,54075.98854656 2026-01-16,07:59:45.000,16,11113006,-795,0,1768550384,13240.473567709989,355.24295022000297,54076.16322456 2026-01-16,07:59:46.000,16,11113009,-795,0,1768550385,13240.628502839994,355.27819586999976,54076.3518768 2026-01-16,07:59:47.000,16,11113007,-795,0,1768550386,13240.66218439,355.29934325999784,54076.39379952 2026-01-16,07:59:48.000,16,11113004,-795,0,1768550387,13240.729547489995,355.3345889100019,54076.42873512 2026-01-16,07:59:49.000,16,11112980,-795,0,1768550388,13240.64197546,355.36278542999935,54076.16322456 2026-01-16,07:59:50.000,16,11113007,-795,0,1768550389,13240.69586593999,355.3839328200047,54076.365851040006 2026-01-16,07:59:51.000,16,11112993,-795,0,1768550390,13240.68239332,355.39098195000406,54076.33790256001 2026-01-16,07:59:52.000,16,11113044,-795,0,1768550391,13240.729547489995,355.4332767300002,54076.49860632 2026-01-16,07:59:53.000,16,11113005,-795,0,1768550392,13240.729547489995,355.39098195000406,54076.4916192 2026-01-16,07:59:54.000,16,11112997,-795,0,1768550393,13240.648711769994,355.39098195000406,54076.12130184001 2026-01-16,07:59:55.000,16,11112965,-795,0,1768550394,13240.668920699994,355.4403258599996,54076.23309576 2026-01-16,07:59:56.000,16,11113017,-795,0,1768550395,13240.74302011,355.44737498999893,54076.414760880005 2026-01-16,07:59:57.000,16,11112952,-795,0,1768550396,13240.689129629995,355.42622760000086,54076.39379952 2026-01-16,07:59:58.000,16,11113010,-795,0,1768550397,13240.749756419995,355.48966977000237,54076.582451760005 2026-01-16,07:59:59.000,16,11112968,-795,0,1768550398,13240.69586593999,355.4685223800043,54076.38681240001 2026-01-16,08:00:00.000,16,11113027,-795,0,1768550399,13240.71607486999,355.48966977000237,54076.484632080006 2026-01-16,08:00:01.000,16,11112994,-795,0,1768550400,13240.73628379999,355.41212934000214,54076.533541920006 2026-01-16,08:00:02.000,16,11112994,-795,0,1768550401,13240.850801069995,355.3839328200047,54076.72219416001 2026-01-16,08:00:03.000,16,11112987,-795,0,1768550402,13240.87774630999,355.39098195000406,54076.70821992 2026-01-16,08:00:04.000,16,11112997,-795,0,1768550403,13240.88448262,355.34868717000063,54076.70821992 2026-01-16,08:00:05.000,16,11112980,-795,0,1768550404,13240.830592139995,355.2852449999991,54076.55450328001 2026-01-16,08:00:06.000,16,11113004,-795,0,1768550405,13240.84406476,355.24295022000297,54076.60341312001 2026-01-16,08:00:07.000,16,11113022,-795,0,1768550406,13240.79691058999,355.1583606600034,54076.69424568001 2026-01-16,08:00:08.000,16,11112963,-795,0,1768550407,13240.830592139995,355.14426240000466,54076.49860632 2026-01-16,08:00:09.000,16,11112979,-795,0,1768550408,13240.71607486999,355.1090167500006,54076.30296696 2026-01-16,08:00:10.000,16,11113020,-795,0,1768550409,13240.66218439,355.05262370999844,54076.33790256001 2026-01-16,08:00:11.000,16,11112993,-795,0,1768550410,13240.66218439,355.024427190001,54076.316941200006 2026-01-16,08:00:12.000,16,11113057,-795,0,1768550411,13240.66218439,355.0385254499997,54076.7361684 2026-01-16,08:00:13.000,16,11112983,-795,0,1768550412,13240.59482128999,355.00327980000293,54076.67328432001 2026-01-16,08:00:14.000,16,11113040,-795,0,1768550413,13240.59482128999,354.96803414999886,54076.60341312001 2026-01-16,08:00:15.000,16,11113003,-795,0,1768550414,13240.520721879999,354.9257393700027,54076.463670720004 2026-01-16,08:00:16.000,16,11113013,-795,0,1768550415,13240.487040329994,354.9045919800046,54076.44270936 2026-01-16,08:00:17.000,16,11113005,-795,0,1768550416,13240.57461235999,354.897542849998,54076.54052904 2026-01-16,08:00:18.000,16,11113005,-795,0,1768550417,13240.63523914999,354.8763954599999,54076.63834872 2026-01-16,08:00:19.000,16,11113008,-795,0,1768550418,13240.59482128999,354.8481989400025,54076.49860632 2026-01-16,08:00:20.000,16,11112989,-795,0,1768550419,13240.68239332,354.83410068000376,54076.49860632 2026-01-16,08:00:21.000,16,11112941,-795,0,1768550420,13240.70260225,354.7283637299988,54076.61040024 2026-01-16,08:00:22.000,16,11113023,-795,0,1768550421,13240.73628379999,354.70721634000074,54076.38681240001 2026-01-16,08:00:23.000,16,11112994,-795,0,1768550422,13240.790174279995,354.62262678000116,54076.295979840004 2026-01-16,08:00:24.000,16,11113017,-795,0,1768550423,13240.749756419995,354.6155776500018,54076.21912152001 2026-01-16,08:00:25.000,16,11113000,-795,0,1768550424,13240.78343797,354.58738113000436,54076.20514728 2026-01-16,08:00:26.000,16,11112977,-795,0,1768550425,13240.84406476,354.6014793900031,54076.680271440004 2026-01-16,08:00:27.000,16,11112958,-795,0,1768550426,13240.75649272999,354.55918460999965,54076.58943888 2026-01-16,08:00:28.000,16,11112978,-795,0,1768550427,13240.81711951999,354.57328286999837,54076.652322960006 2026-01-16,08:00:29.000,16,11113011,-795,0,1768550428,13240.72281118,354.5027915700048,54076.421748 2026-01-16,08:00:30.000,16,11112999,-795,0,1768550429,13240.69586593999,354.49574243999814,54076.44270936 2026-01-16,08:00:31.000,16,11112956,-795,0,1768550430,13240.588084979994,354.4886933099988,54076.344889680004 2026-01-16,08:00:32.000,16,11112971,-795,0,1768550431,13240.628502839994,354.4816441799994,54076.49860632 2026-01-16,08:00:33.000,16,11113001,-795,0,1768550432,13240.53419449999,354.453447660002,54076.52655480001 2026-01-16,08:00:34.000,16,11113021,-795,0,1768550433,13240.493776639989,354.39705461999984,54076.42873512 2026-01-16,08:00:35.000,16,11113020,-795,0,1768550434,13240.453358779989,354.36180897000304,54076.40078664 2026-01-16,08:00:36.000,16,11112985,-795,0,1768550435,13240.473567709989,354.3336124499983,54076.33091544 2026-01-16,08:00:37.000,16,11113028,-795,0,1768550436,13240.473567709989,354.2560720199981,54076.32392832 2026-01-16,08:00:38.000,16,11113016,-795,0,1768550437,13240.406204609993,354.27721941000345,54076.26803136001 2026-01-16,08:00:39.000,16,11112974,-795,0,1768550438,13240.332105199988,354.24902288999874,54076.25405712 2026-01-16,08:00:40.000,16,11113002,-795,0,1768550439,13240.311896269988,354.2560720199981,54076.42873512 2026-01-16,08:00:41.000,16,11113004,-795,0,1768550440,13240.271478410003,354.2419737599994,54076.42873512 2026-01-16,08:00:42.000,16,11113001,-795,0,1768550441,13240.305159959993,354.2560720199981,54076.52655480001 2026-01-16,08:00:43.000,16,11112993,-795,0,1768550442,13240.298423649998,354.19262985000387,54076.64533584001 2026-01-16,08:00:44.000,16,11112998,-795,0,1768550443,13240.264742099993,354.15033507000044,54076.58943888 2026-01-16,08:00:45.000,16,11112968,-795,0,1768550444,13240.224324239993,354.11508942000364,54076.533541920006 2026-01-16,08:00:46.000,16,11113034,-795,0,1768550445,13240.096334349997,354.1432859400011,54076.38681240001 2026-01-16,08:00:47.000,16,11112960,-795,0,1768550446,13240.109806970002,354.10099115999765,54076.365851040006 2026-01-16,08:00:48.000,16,11112981,-795,0,1768550447,13240.136752209997,354.03049986000406,54076.52655480001 2026-01-16,08:00:49.000,16,11112979,-795,0,1768550448,13240.089598040002,353.95295943000383,54076.316941200006 2026-01-16,08:00:50.000,16,11112970,-795,0,1768550449,13240.109806970002,353.8965663900017,54076.14226320001 2026-01-16,08:00:51.000,16,11112975,-795,0,1768550450,13240.008762320002,353.85427160999825,54075.99553368 2026-01-16,08:00:52.000,16,11113007,-795,0,1768550451,13240.190642690002,353.8260750900008,54076.27501848 2026-01-16,08:00:53.000,16,11112919,-795,0,1768550452,13240.163697449992,353.72033814000315,54076.40078664 2026-01-16,08:00:54.000,16,11113033,-795,0,1768550453,13240.190642690002,353.663945100001,54076.44270936 2026-01-16,08:00:55.000,16,11112986,-795,0,1768550454,13240.190642690002,353.59345380000013,54076.40078664 2026-01-16,08:00:56.000,16,11113012,-795,0,1768550455,13240.143488519992,353.57230641000206,54076.22610864 2026-01-16,08:00:57.000,16,11112994,-795,0,1768550456,13240.183906379993,353.5441098900046,54076.26803136001 2026-01-16,08:00:58.000,16,11112985,-795,0,1768550457,13240.217587929998,353.4806677200031,54076.44969648 2026-01-16,08:00:59.000,16,11113017,-795,0,1768550458,13240.109806970002,353.4383729399997,54076.13527608 2026-01-16,08:01:00.000,16,11113022,-795,0,1768550459,13240.150224830002,353.4031272900029,54076.25405712 2026-01-16,08:01:01.000,16,11112941,-795,0,1768550460,13240.123279589992,353.3678816399988,54076.26803136001 2026-01-16,08:01:02.000,16,11113019,-795,0,1768550461,13239.975080769997,353.3678816399988,54076.247070000005 2026-01-16,08:01:03.000,16,11113040,-795,0,1768550462,13239.941399219992,353.3537833800001,54076.21912152001 2026-01-16,08:01:04.000,16,11112987,-795,0,1768550463,13239.779727779991,353.31148860000394,54075.8278428 2026-01-16,08:01:05.000,16,11113013,-795,0,1768550464,13239.611320029995,353.29739033999795,54075.723036 2026-01-16,08:01:06.000,16,11113027,-795,0,1768550465,13239.59784740999,353.24804643000243,54075.911688240005 2026-01-16,08:01:07.000,16,11113013,-795,0,1768550466,13239.523748,353.21280077999836,54075.95361096001 2026-01-16,08:01:08.000,16,11113012,-795,0,1768550467,13239.43617596999,353.24804643000243,54076.05841776 2026-01-16,08:01:09.000,16,11113001,-795,0,1768550468,13239.287977149994,353.19870251999964,54075.83482992001 2026-01-16,08:01:10.000,16,11113008,-795,0,1768550469,13239.254295599989,353.1916533900003,54075.813868560006 2026-01-16,08:01:11.000,16,11113005,-795,0,1768550470,13239.308186079994,353.1564077400035,54075.813868560006 2026-01-16,08:01:12.000,16,11113022,-795,0,1768550471,13239.35534024999,353.14935861000413,54075.897714 2026-01-16,08:01:13.000,16,11113006,-795,0,1768550472,13239.39575810999,353.1916533900003,54075.83482992001 2026-01-16,08:01:14.000,16,11113039,-795,0,1768550473,13239.382285489999,353.1916533900003,54075.862778400005 2026-01-16,08:01:15.000,16,11112998,-795,0,1768550474,13239.37554917999,353.1564077400035,54075.78592008001 2026-01-16,08:01:16.000,16,11113006,-795,0,1768550475,13239.368812869994,353.16345687000285,54075.9675852 2026-01-16,08:01:17.000,16,11113026,-795,0,1768550476,13239.348603939994,353.14935861000413,54075.85579128001 2026-01-16,08:01:18.000,16,11112987,-795,0,1768550477,13239.294713459989,353.1705060000022,54075.527396640005 2026-01-16,08:01:19.000,16,11113022,-795,0,1768550478,13239.085887849993,353.0718181800039,54075.38066712001 2026-01-16,08:01:20.000,16,11113030,-795,0,1768550479,13239.025261059993,353.03657252999983,54075.33175728001 2026-01-16,08:01:21.000,16,11113003,-795,0,1768550480,13238.850117000002,352.9872286200043,54075.36669288 2026-01-16,08:01:22.000,16,11113005,-795,0,1768550481,13238.782753899992,352.95198297000024,54075.625216320004 2026-01-16,08:01:23.000,16,11113055,-795,0,1768550482,13238.762544969992,352.91673732000345,54075.70207464 2026-01-16,08:01:24.000,16,11113014,-795,0,1768550483,13238.634555079996,352.8462460200026,54075.5832936 2026-01-16,08:01:25.000,16,11112968,-795,0,1768550484,13238.60760984,352.7828038500011,54075.48547392 2026-01-16,08:01:26.000,16,11113032,-795,0,1768550485,13238.47961994999,352.7264108099989,54075.27586032 2026-01-16,08:01:27.000,16,11112973,-795,0,1768550486,13238.533510429996,352.65591950999806,54075.22695048 2026-01-16,08:01:28.000,16,11113005,-795,0,1768550487,13238.493092569995,352.62067386000126,54075.087208079996 2026-01-16,08:01:29.000,16,11113035,-795,0,1768550488,13238.49982887999,352.58542821000447,54075.024324000005 2026-01-16,08:01:30.000,16,11113004,-795,0,1768550489,13238.634555079996,352.57837907999783,54075.16406640001 2026-01-16,08:01:31.000,16,11113000,-795,0,1768550490,13238.614346149996,352.50788778000424,54075.03131112 2026-01-16,08:01:32.000,16,11113012,-795,0,1768550491,13238.701918179991,352.5149369100036,54074.954452800004 2026-01-16,08:01:33.000,16,11112956,-795,0,1768550492,13238.654764009996,352.5008386500049,54074.87060736 2026-01-16,08:01:34.000,16,11113010,-795,0,1768550493,13238.62781877,352.4655930000008,54074.82169752 2026-01-16,08:01:35.000,16,11113009,-795,0,1768550494,13238.580664599991,352.45854387000145,54074.83567176 2026-01-16,08:01:36.000,16,11112999,-795,0,1768550495,13238.493092569995,352.4867403899989,54074.905542960005 2026-01-16,08:01:37.000,16,11113017,-795,0,1768550496,13238.472883639995,352.42329822000465,54075.01733688001 2026-01-16,08:01:38.000,16,11113028,-795,0,1768550497,13238.42572947,352.40919995999866,54075.05227248 2026-01-16,08:01:39.000,16,11113003,-795,0,1768550498,13238.311212199995,352.3880525700006,54074.82868464001 2026-01-16,08:01:40.000,16,11112980,-795,0,1768550499,13238.230376479994,352.3810034400012,54074.92650432001 2026-01-16,08:01:41.000,16,11112945,-795,0,1768550500,13238.189958619994,352.3387086599978,54074.89156872 2026-01-16,08:01:42.000,16,11113005,-795,0,1768550501,13238.122595519999,352.3175612699997,54074.87759448001 2026-01-16,08:01:43.000,16,11112963,-795,0,1768550502,13238.102386589999,352.29641388000164,54074.77278768 2026-01-16,08:01:44.000,16,11113003,-795,0,1768550503,13237.960924079998,352.2188734500014,54074.57714832 2026-01-16,08:01:45.000,16,11113002,-795,0,1768550504,13237.866615739993,352.22592258000077,54074.26272792 2026-01-16,08:01:46.000,16,11112994,-795,0,1768550505,13237.954187769988,352.1836278000046,54074.48631576 2026-01-16,08:01:47.000,16,11113003,-795,0,1768550506,13237.907033599993,352.1554312799999,54074.402470320005 2026-01-16,08:01:48.000,16,11113011,-795,0,1768550507,13237.853143120003,352.11313650000375,54074.36753472 2026-01-16,08:01:49.000,16,11113039,-795,0,1768550508,13237.711680610002,352.1060873700044,54074.31163776 2026-01-16,08:01:50.000,16,11113042,-795,0,1768550509,13237.664526439992,352.1201856300031,54074.40945744 2026-01-16,08:01:51.000,16,11113014,-795,0,1768550510,13237.644317509992,352.0708417200003,54074.2906764 2026-01-16,08:01:52.000,16,11113037,-795,0,1768550511,13237.610635960002,352.04969433000224,54074.248753679996 2026-01-16,08:01:53.000,16,11112963,-795,0,1768550512,13237.570218100002,352.0567434600016,54074.34657336001 2026-01-16,08:01:54.000,16,11113055,-795,0,1768550513,13237.475909759996,352.00035041999945,54074.26971504 2026-01-16,08:01:55.000,16,11113012,-795,0,1768550514,13237.435491899996,351.972153900002,54074.136959760006 2026-01-16,08:01:56.000,16,11113003,-795,0,1768550515,13237.354656179996,351.96510477000265,54074.22779232001 2026-01-16,08:01:57.000,16,11112939,-795,0,1768550516,13237.26034783999,351.9087117300005,54074.09503704 2026-01-16,08:01:58.000,16,11112998,-795,0,1768550517,13237.192984739995,351.86641695000435,54074.01119160001 2026-01-16,08:01:59.000,16,11112979,-795,0,1768550518,13236.970686509994,351.7959256500035,54073.5919644 2026-01-16,08:02:00.000,16,11112983,-795,0,1768550519,13236.869641859994,351.7606799999994,54073.48715760001 2026-01-16,08:02:01.000,16,11113035,-795,0,1768550520,13236.748388279993,351.73953261000133,54073.466196240006 2026-01-16,08:02:02.000,16,11112975,-795,0,1768550521,13236.606925769993,351.6760904399998,54073.43824776001 2026-01-16,08:02:03.000,16,11112959,-795,0,1768550522,13236.512617430002,351.69018869999854,54073.65484848001 2026-01-16,08:02:04.000,16,11113010,-795,0,1768550523,13236.384627539992,351.63379566000367,54073.66882272 2026-01-16,08:02:05.000,16,11112905,-795,0,1768550524,13236.256637649996,351.57035349000216,54073.54305456 2026-01-16,08:02:06.000,16,11113013,-795,0,1768550525,13236.12191144999,351.5421569700047,54073.466196240006 2026-01-16,08:02:07.000,16,11113022,-795,0,1768550526,13236.00065786999,351.5210095799994,54073.228634160005 2026-01-16,08:02:08.000,16,11112961,-795,0,1768550527,13235.87940428999,351.4646165400045,54073.179724320005 2026-01-16,08:02:09.000,16,11113048,-795,0,1768550528,13235.791832259994,351.45756740999786,54073.04696904 2026-01-16,08:02:10.000,16,11112965,-755,0,1768550529,13235.832250119995,351.4505182799985,54073.09587888 2026-01-16,08:02:11.000,16,11113031,-795,0,1768550530,13235.84572274,351.42232176000107,54073.14478872 2026-01-16,08:02:12.000,16,11113022,-795,0,1768550531,13235.81877749999,351.39412524000363,54073.05395616001 2026-01-16,08:02:13.000,16,11112946,-795,0,1768550532,13235.84572274,351.42232176000107,54072.95613648001 2026-01-16,08:02:14.000,16,11113035,-795,0,1768550533,13235.75815070999,351.35887958999956,54072.45306384001 2026-01-16,08:02:15.000,16,11112924,-795,0,1768550534,13235.69752391999,351.3729778499983,54072.41812824 2026-01-16,08:02:16.000,16,11113026,-795,0,1768550535,13235.690787609994,351.3729778499983,54072.40415400001 2026-01-16,08:02:17.000,16,11113010,-795,0,1768550536,13235.636897129989,351.39412524000363,54072.45306384001 2026-01-16,08:02:18.000,16,11113000,-795,0,1768550537,13235.569534029994,351.3659287199989,54072.56485776 2026-01-16,08:02:19.000,16,11113000,-795,0,1768550538,13235.380917349998,351.3165848100034,54072.3692184 2026-01-16,08:02:20.000,16,11113016,-755,0,1768550539,13235.401126279998,351.27429003,54072.439089600004 2026-01-16,08:02:21.000,16,11112917,-795,0,1768550540,13235.279872699997,351.28133915999933,54072.39716688 2026-01-16,08:02:22.000,16,11113012,-795,0,1768550541,13235.185564359992,351.2390443800032,54072.34825704 2026-01-16,08:02:23.000,16,11112985,-755,0,1768550542,13235.084519709992,351.22494612000446,54072.26441160001 2026-01-16,08:02:24.000,16,11113022,-795,0,1768550543,13234.922848269991,351.1192091699995,54072.08274648 2026-01-16,08:02:25.000,16,11112977,-795,0,1768550544,13234.815067309995,351.1262582999989,54071.99890104001 2026-01-16,08:02:26.000,16,11112991,-795,0,1768550545,13234.84201254999,351.0910126500021,54072.07575936001 2026-01-16,08:02:27.000,16,11113029,-795,0,1768550546,13234.78138575999,351.06281613000465,54071.99191392 2026-01-16,08:02:28.000,16,11112955,-795,0,1768550547,13234.72075896999,351.0205213500012,54071.71242912001 2026-01-16,08:02:29.000,16,11113019,-795,0,1768550548,13234.458042879989,350.942980920001,54071.0766012 2026-01-16,08:02:30.000,16,11113001,-795,0,1768550549,13234.572560149994,350.91478440000355,54071.25826632001 2026-01-16,08:02:31.000,16,11112962,-795,0,1768550550,13234.59950538999,350.93593179000163,54071.54473824001 2026-01-16,08:02:32.000,16,11113002,-795,0,1768550551,13234.72075896999,350.93593179000163,54071.75435184 2026-01-16,08:02:33.000,16,11113006,-795,0,1768550552,13234.62645063,350.8583913600014,54071.46787992 2026-01-16,08:02:34.000,16,11112991,-795,0,1768550553,13234.68707742,350.86544049000076,54071.46787992 2026-01-16,08:02:35.000,16,11113006,-795,0,1768550554,13234.72749528,350.85134223000205,54071.37704736001 2026-01-16,08:02:36.000,16,11113059,-795,0,1768550555,13234.78812207,350.83019484000397,54071.43993144 2026-01-16,08:02:37.000,16,11113001,-795,0,1768550556,13234.794858379995,350.7949491899999,54071.32813752001 2026-01-16,08:02:38.000,16,11112984,-795,0,1768550557,13234.84874886,350.7808509300012,54071.2512792 2026-01-16,08:02:39.000,16,11112986,-795,0,1768550558,13234.78138575999,350.7315070199984,54071.06961408001 2026-01-16,08:02:40.000,16,11113032,-795,0,1768550559,13234.88916672,350.7315070199984,54071.02070424001 2026-01-16,08:02:41.000,16,11113049,-795,0,1768550560,13234.835276239995,350.6962613700016,54070.74820656 2026-01-16,08:02:42.000,16,11113034,-795,0,1768550561,13235.023892919991,350.66806485000416,54070.90192320001 2026-01-16,08:02:43.000,16,11113021,-795,0,1768550562,13235.111464950001,350.63986832999944,54070.90192320001 2026-01-16,08:02:44.000,16,11113056,-795,0,1768550563,13235.158619119997,350.6328192000001,54071.06961408001 2026-01-16,08:02:45.000,16,11112983,-795,0,1768550564,13235.158619119997,350.5975735500033,54070.98576864 2026-01-16,08:02:46.000,16,11112993,-795,0,1768550565,13235.178828049997,350.5482296400005,54070.79012928 2026-01-16,08:02:47.000,16,11112941,-795,0,1768550566,13235.259663769997,350.54118051000114,54070.92288456001 2026-01-16,08:02:48.000,16,11113035,-795,0,1768550567,13235.360708419998,350.5270822500024,54070.97878152 2026-01-16,08:02:49.000,16,11112991,-795,0,1768550568,13235.380917349998,350.4636400800009,54070.79012928 2026-01-16,08:02:50.000,16,11113019,-795,0,1768550569,13235.434807829988,350.47773833999963,54070.90192320001 2026-01-16,08:02:51.000,16,11112984,-755,0,1768550570,13235.488698309993,350.4495418200022,54071.00673 2026-01-16,08:02:52.000,16,11112973,-795,0,1768550571,13235.522379859998,350.4495418200022,54071.01371712 2026-01-16,08:02:53.000,16,11112964,-795,0,1768550572,13235.529116169993,350.4283944300041,54070.97179440001 2026-01-16,08:02:54.000,16,11113009,-795,0,1768550573,13235.488698309993,350.37200139000197,54070.60846416001 2026-01-16,08:02:55.000,16,11112980,-795,0,1768550574,13235.455016759988,350.34380487000453,54070.56654144001 2026-01-16,08:02:56.000,16,11113002,-795,0,1768550575,13235.596479269989,350.32970660999854,54070.6923096 2026-01-16,08:02:57.000,16,11113028,-795,0,1768550576,13235.630160819994,350.3367557399979,54070.73423232001 2026-01-16,08:02:58.000,16,11112981,-795,0,1768550577,13235.657106059989,350.2874118300024,54070.84602624 2026-01-16,08:02:59.000,16,11113045,-795,0,1768550578,13235.670578679994,350.280362700003,54070.76916792 2026-01-16,08:03:00.000,16,11113023,-795,0,1768550579,13235.704260229999,350.2380679199996,54070.7971164 2026-01-16,08:03:01.000,16,11112972,-795,0,1768550580,13235.663842369999,350.2521661799983,54070.832052000005 2026-01-16,08:03:03.000,16,11112997,-795,0,1768550582,13235.731205469994,350.1393801000013,54070.86000048 2026-01-16,08:03:04.000,16,11112999,-795,0,1768550583,13235.650369749994,350.1393801000013,54070.6224384 2026-01-16,08:03:05.000,16,11112999,-795,0,1768550584,13235.67731498999,350.08298705999914,54070.76916792 2026-01-16,08:03:06.000,16,11113032,-795,0,1768550585,13235.71773284999,350.1182327100032,54070.81807776 2026-01-16,08:03:07.000,16,11113013,-795,0,1768550586,13235.710996539994,350.06183967000106,54070.91589744 2026-01-16,08:03:08.000,16,11113014,-795,0,1768550587,13235.731205469994,349.9913483700002,54070.67833536 2026-01-16,08:03:09.000,16,11112968,-795,0,1768550588,13235.704260229999,349.99839749999956,54070.6224384 2026-01-16,08:03:10.000,16,11113034,-795,0,1768550589,13235.690787609994,349.94905359000404,54070.25212104001 2026-01-16,08:03:11.000,16,11113015,-795,0,1768550590,13235.710996539994,349.96315185000276,54070.39186344001 2026-01-16,08:03:12.000,16,11112989,-795,0,1768550591,13235.78509595,349.96315185000276,54070.70628384001 2026-01-16,08:03:13.000,16,11112978,-795,0,1768550592,13235.8861406,349.98429924000084,54070.80410352001 2026-01-16,08:03:14.000,16,11113048,-795,0,1768550593,13235.98718525,349.92085706999933,54070.94384592001 2026-01-16,08:03:15.000,16,11113024,-795,0,1768550594,13235.96024000999,349.9561027200034,54070.90891032 2026-01-16,08:03:16.000,16,11113051,-795,0,1768550595,13236.10843883,349.8785622900032,54070.77615504001 2026-01-16,08:03:17.000,16,11112964,-795,0,1768550596,13236.229692410001,349.92085706999933,54070.83903912 2026-01-16,08:03:18.000,16,11113014,-795,0,1768550597,13236.270110270001,349.93495532999805,54070.86000048 2026-01-16,08:03:19.000,16,11113011,-795,0,1768550598,13236.263373959991,349.8715131600038,54070.81807776 2026-01-16,08:03:20.000,16,11113022,-795,0,1768550599,13236.303791819992,349.7939727300036,54070.55955432001 2026-01-16,08:03:21.000,16,11113026,-795,0,1768550600,13236.263373959991,349.7657762099989,54070.6224384 2026-01-16,08:03:22.000,16,11112983,-795,0,1768550601,13236.553035290002,349.77282533999823,54070.762180800004 2026-01-16,08:03:23.000,16,11113037,-795,0,1768550602,13236.600189459998,349.7305305600021,54070.82506488001 2026-01-16,08:03:24.000,16,11113007,-795,0,1768550603,13236.674288869988,349.6811866499993,54070.832052000005 2026-01-16,08:03:25.000,16,11112965,-795,0,1768550604,13236.660816249998,349.65299013000185,54070.6923096 2026-01-16,08:03:26.000,16,11112888,-795,0,1768550605,13236.728179349993,349.6177444799978,54071.01371712 2026-01-16,08:03:27.000,16,11113030,-795,0,1768550606,13236.829223999994,349.5613514400029,54071.06961408001 2026-01-16,08:03:28.000,16,11112968,-795,0,1768550607,13236.930268649994,349.55430231000355,54071.048652720005 2026-01-16,08:03:29.000,16,11112984,-795,0,1768550608,13236.970686509994,349.5331549199982,54070.97878152 2026-01-16,08:03:30.000,16,11113005,-795,0,1768550609,13236.89658709999,349.4838110100027,54070.76916792 2026-01-16,08:03:31.000,16,11112999,-795,0,1768550610,13237.09867639999,349.5190566599995,54071.05563984 2026-01-16,08:03:32.000,16,11113048,-795,0,1768550611,13237.233402599995,349.5331549199982,54071.23730496001 2026-01-16,08:03:33.000,16,11113030,-795,0,1768550612,13237.24687522,349.5331549199982,54071.23730496001 2026-01-16,08:03:34.000,16,11113043,-795,0,1768550613,13237.314238319996,349.5613514400029,54071.22333072 2026-01-16,08:03:35.000,16,11112977,-795,0,1768550614,13237.30076569999,349.55430231000355,54071.20236936 2026-01-16,08:03:36.000,16,11112985,-795,0,1768550615,13237.32097462999,349.55430231000355,54070.85301336001 2026-01-16,08:03:37.000,16,11113026,-795,0,1768550616,13237.38833773,349.60364621999906,54071.118523920006 2026-01-16,08:03:38.000,16,11113001,-795,0,1768550617,13237.428755590001,349.6177444799978,54071.13249816 2026-01-16,08:03:39.000,16,11113021,-795,0,1768550618,13237.415282969996,349.6670883900006,54071.25826632001 2026-01-16,08:03:40.000,16,11112995,-795,0,1768550619,13237.26034783999,349.68823577999865,54071.24429208 2026-01-16,08:03:41.000,16,11113026,-795,0,1768550620,13237.32097462999,349.695284909998,54071.4608928 2026-01-16,08:03:42.000,16,11112990,-795,0,1768550621,13237.354656179996,349.7446288200008,54071.49582840001 2026-01-16,08:03:43.000,16,11113014,-795,0,1768550622,13237.32097462999,349.75167795000016,54071.621596560006 2026-01-16,08:03:44.000,16,11113017,-795,0,1768550623,13237.28055676999,349.71643230000336,54071.49582840001 2026-01-16,08:03:45.000,16,11113014,-795,0,1768550624,13237.314238319996,349.7587270799995,54071.54473824001 2026-01-16,08:03:46.000,16,11112972,-795,0,1768550625,13237.374865109996,349.7234814300027,54071.6355708 2026-01-16,08:03:47.000,16,11112992,-795,0,1768550626,13237.38833773,349.68823577999865,54071.62858368 2026-01-16,08:03:48.000,16,11112998,-795,0,1768550627,13237.475909759996,349.7587270799995,54071.82422304 2026-01-16,08:03:49.000,16,11112972,-795,0,1768550628,13237.415282969996,349.71643230000336,54071.68448064 2026-01-16,08:03:50.000,16,11113057,-795,0,1768550629,13237.415282969996,349.6318427400038,54071.32813752001 2026-01-16,08:03:51.000,16,11113008,-795,0,1768550630,13237.428755590001,349.65299013000185,54071.502815520005 2026-01-16,08:03:52.000,16,11113034,-795,0,1768550631,13237.435491899996,349.6247936100044,54071.49582840001 2026-01-16,08:03:53.000,16,11113032,-795,0,1768550632,13237.422019279991,349.695284909998,54071.92204272 2026-01-16,08:03:54.000,16,11112988,-795,0,1768550633,13237.516327619996,349.68823577999865,54072.0198624 2026-01-16,08:03:55.000,16,11113026,-795,0,1768550634,13237.482646069991,349.67413751999993,54072.0198624 2026-01-16,08:03:56.000,16,11112995,-795,0,1768550635,13237.475909759996,349.67413751999993,54071.85217152 2026-01-16,08:03:57.000,16,11112919,-795,0,1768550636,13237.523063929992,349.63889187000314,54072.005888160005 2026-01-16,08:03:58.000,16,11113036,-795,0,1768550637,13237.502854999992,349.65299013000185,54072.005888160005 2026-01-16,08:03:59.000,16,11112981,-715,0,1768550638,13237.496118689996,349.65299013000185,54072.0897336 2026-01-16,08:04:00.000,16,11113033,-795,0,1768550639,13237.401810349991,349.65299013000185,54071.89409424 2026-01-16,08:04:01.000,16,11113034,-795,0,1768550640,13237.448964520001,349.6600392600012,54071.97793968001 2026-01-16,08:04:02.000,16,11112964,-795,0,1768550641,13237.489382380001,349.6106953499984,54072.173579040005 2026-01-16,08:04:03.000,16,11113003,-795,0,1768550642,13237.529800240001,349.5472531800042,54072.005888160005 2026-01-16,08:04:04.000,16,11112966,-795,0,1768550643,13237.428755590001,349.56840057000227,54071.99890104001 2026-01-16,08:04:05.000,16,11112988,-795,0,1768550644,13237.395074039996,349.52610578999884,54071.7753132 2026-01-16,08:04:06.000,16,11112945,-795,0,1768550645,13237.32097462999,349.49086014000204,54071.9150556 2026-01-16,08:04:07.000,16,11113007,-795,0,1768550646,13237.28055676999,349.4979092700014,54072.229476 2026-01-16,08:04:08.000,16,11113035,-795,0,1768550647,13237.22666629,349.50495840000076,54072.24345024001 2026-01-16,08:04:09.000,16,11113008,-795,0,1768550648,13237.112149019995,349.4626636200046,54072.14563056001 2026-01-16,08:04:10.000,16,11113027,-795,0,1768550649,13236.97742281999,349.4485653599986,54072.09672072001 2026-01-16,08:04:11.000,16,11112988,-795,0,1768550650,13237.00436806,349.42741797000053,54072.26441160001 2026-01-16,08:04:12.000,16,11113044,-795,0,1768550651,13236.99763174999,349.4133197100018,54072.28537296001 2026-01-16,08:04:13.000,16,11112963,-795,0,1768550652,13236.923532339999,349.39217232000374,54072.32729568 2026-01-16,08:04:14.000,16,11113007,-795,0,1768550653,13236.903323409999,349.3851231900044,54072.20851464 2026-01-16,08:04:15.000,16,11113052,-795,0,1768550654,13236.815751379989,349.3146318900035,54071.94300408 2026-01-16,08:04:16.000,16,11113037,-795,0,1768550655,13236.849432929994,349.32873015000223,54072.14563056001 2026-01-16,08:04:17.000,16,11113010,-795,0,1768550656,13236.903323409999,349.2864353699988,54071.936016960004 2026-01-16,08:04:18.000,16,11113020,-795,0,1768550657,13236.889850789994,349.251189720002,54071.97095256 2026-01-16,08:04:19.000,16,11112983,-795,0,1768550658,13236.849432929994,349.2088949399986,54071.86614576 2026-01-16,08:04:20.000,16,11112978,-795,0,1768550659,13236.734915659988,349.14545277000434,54071.81024880001 2026-01-16,08:04:21.000,16,11112978,-795,0,1768550660,13236.775333519989,349.1172562499996,54072.06877224001 2026-01-16,08:04:22.000,16,11113052,-795,0,1768550661,13236.741651969998,349.1172562499996,54072.14563056001 2026-01-16,08:04:23.000,16,11113012,-795,0,1768550662,13236.674288869988,349.0890597300022,54072.14563056001 2026-01-16,08:04:24.000,16,11113059,-795,0,1768550663,13236.586716839993,349.0749614700035,54072.0897336 2026-01-16,08:04:25.000,16,11112989,-795,0,1768550664,13236.425045399992,349.0185684300013,54071.94999120001 2026-01-16,08:04:26.000,16,11113051,-795,0,1768550665,13236.330737060001,348.9833227800045,54071.92902984001 2026-01-16,08:04:27.000,16,11113001,-795,0,1768550666,13236.344209679992,348.9551262599998,54072.124669200006 2026-01-16,08:04:28.000,16,11112940,-795,0,1768550667,13236.249901340001,348.9410280000011,54072.103707840004 2026-01-16,08:04:29.000,16,11113001,-795,0,1768550668,13236.12864776,348.88463495999895,54072.005888160005 2026-01-16,08:04:30.000,16,11112951,-795,0,1768550669,13235.953503699995,348.7788980100013,54071.57268672001 2026-01-16,08:04:31.000,16,11112999,-795,0,1768550670,13235.77835963999,348.7154558399998,54071.27224056 2026-01-16,08:04:32.000,16,11113008,-795,0,1768550671,13235.71773284999,348.72250496999914,54071.39800872001 2026-01-16,08:04:33.000,16,11113027,-795,0,1768550672,13235.710996539994,348.7154558399998,54071.453905680006 2026-01-16,08:04:34.000,16,11113009,-795,0,1768550673,13235.670578679994,348.6590628000049,54071.768326080004 2026-01-16,08:04:35.000,16,11112998,-795,0,1768550674,13235.623424509999,348.5956206300034,54071.85217152 2026-01-16,08:04:36.000,16,11113000,-795,0,1768550675,13235.468489379993,348.5321784600019,54071.75435184 2026-01-16,08:04:37.000,16,11113029,-795,0,1768550676,13235.279872699997,348.48988367999846,54071.48884128 2026-01-16,08:04:38.000,16,11112984,-795,0,1768550677,13235.185564359992,348.44053977000294,54071.52377688001 2026-01-16,08:04:39.000,16,11113018,-795,0,1768550678,13235.131673880001,348.41234324999823,54071.48884128 2026-01-16,08:04:40.000,16,11113013,-795,0,1768550679,13234.922848269991,348.35595021000336,54071.20935648001 2026-01-16,08:04:41.000,16,11112999,-795,0,1768550680,13234.943057199991,348.334802819998,54071.335124640005 2026-01-16,08:04:42.000,16,11112986,-795,0,1768550681,13234.875694099996,348.2854589100025,54071.35608600001 2026-01-16,08:04:43.000,16,11113012,-795,0,1768550682,13234.754440519995,348.2572623899978,54071.27922768001 2026-01-16,08:04:44.000,16,11112955,-795,0,1768550683,13234.70055003999,348.20791848000226,54071.167433760005 2026-01-16,08:04:45.000,16,11113004,-795,0,1768550684,13234.532142289994,348.1374271800014,54070.74121944 2026-01-16,08:04:46.000,16,11112999,-795,0,1768550685,13234.505197049999,348.0669358800005,54070.67134824 2026-01-16,08:04:47.000,16,11113007,-795,0,1768550686,13234.417625019989,348.1162797900033,54070.69929672 2026-01-16,08:04:48.000,16,11112964,-795,0,1768550687,13234.343525609998,348.0387393600031,54070.86000048 2026-01-16,08:04:49.000,16,11113017,-795,0,1768550688,13234.161645239998,347.99644457999966,54070.72724520001 2026-01-16,08:04:50.000,16,11112991,-795,0,1768550689,13234.074073210002,347.94710067000415,54070.51064448 2026-01-16,08:04:51.000,16,11113014,-795,0,1768550690,13234.047127969992,347.9541498000035,54070.64339976 2026-01-16,08:04:52.000,16,11112987,-795,0,1768550691,13234.006710109992,347.93300240999815,54070.68532248001 2026-01-16,08:04:53.000,16,11112930,-795,0,1768550692,13233.946083319992,347.9118550200001,54070.6224384 2026-01-16,08:04:54.000,16,11112972,-795,0,1768550693,13233.892192840001,347.9259532799988,54070.5525672 2026-01-16,08:04:55.000,16,11112984,-795,0,1768550694,13233.757466639996,347.8695602400039,54070.34994072001 2026-01-16,08:04:56.000,16,11112995,-795,0,1768550695,13233.68336722999,347.8413637199992,54070.2381468 2026-01-16,08:04:57.000,16,11112991,-795,0,1768550696,13233.575586269995,347.83431458999985,54070.210198320005 2026-01-16,08:04:58.000,16,11112996,-795,0,1768550697,13233.60926782,347.82021633000113,54070.31500512 2026-01-16,08:04:59.000,16,11112941,-795,0,1768550698,13233.48127792999,347.77087241999834,54069.944687760006 2026-01-16,08:05:00.000,16,11112974,-795,0,1768550699,13233.3263428,347.7426759000009,54069.54642192 2026-01-16,08:05:01.000,16,11112949,-795,0,1768550700,13233.25897969999,347.73562677000155,54069.70013856001 2026-01-16,08:05:02.000,16,11112955,-795,0,1768550701,13233.211825529994,347.67218460000004,54069.86084232 2026-01-16,08:05:03.000,16,11112995,-795,0,1768550702,13233.124253499998,347.6651354700007,54069.96564912001 2026-01-16,08:05:04.000,16,11112973,-795,0,1768550703,13233.070363019993,347.6157915599979,54069.90276504 2026-01-16,08:05:05.000,16,11113030,-795,0,1768550704,13232.935636820002,347.50300548000087,54069.707125680005 2026-01-16,08:05:06.000,16,11113022,-795,0,1768550705,13232.962582059998,347.4536615699981,54069.49751208 2026-01-16,08:05:07.000,16,11113013,-795,0,1768550706,13233.029945159993,347.48890722000215,54069.7141128 2026-01-16,08:05:08.000,16,11113006,-795,0,1768550707,13233.023208849998,347.4113667900019,54069.56738328 2026-01-16,08:05:09.000,16,11112985,-795,0,1768550708,13233.043417779998,347.32677723000234,54069.539434800005 2026-01-16,08:05:10.000,16,11113008,-795,0,1768550709,13232.989527299993,347.29153157999826,54069.085272000004 2026-01-16,08:05:11.000,16,11112994,-795,0,1768550710,13233.009736229993,347.27743331999955,54069.1900788 2026-01-16,08:05:12.000,16,11113049,-795,0,1768550711,13233.077099329988,347.21399114999804,54068.98046520001 2026-01-16,08:05:13.000,16,11112983,-715,0,1768550712,13233.124253499998,347.2210402800047,54068.99443944 2026-01-16,08:05:14.000,16,11113032,-795,0,1768550713,13233.124253499998,347.22808941000403,54068.95251672 2026-01-16,08:05:15.000,16,11112968,-795,0,1768550714,13233.056890399988,347.2069420199987,54068.83373568 2026-01-16,08:05:16.000,16,11112993,-795,0,1768550715,13233.077099329988,347.1998928899993,54069.02238792 2026-01-16,08:05:17.000,16,11112989,-795,0,1768550716,13232.989527299993,347.2210402800047,54069.02937504001 2026-01-16,08:05:18.000,16,11113001,-795,0,1768550717,13232.996263610003,347.1857946300006,54069.036362160005 2026-01-16,08:05:19.000,16,11113001,-795,0,1768550718,13232.922164199997,347.17874550000124,54069.04334928 2026-01-16,08:05:20.000,16,11113014,-795,0,1768550719,13232.726811209992,347.08005768000294,54068.65905768 2026-01-16,08:05:21.000,16,11112996,-795,0,1768550720,13232.706602279992,347.12940158999845,54068.82674856 2026-01-16,08:05:22.000,16,11112962,-795,0,1768550721,13232.767229069992,347.09415594000166,54068.86168416001 2026-01-16,08:05:23.000,16,11113020,-795,0,1768550722,13232.713338590002,347.0236646400008,54068.82674856 2026-01-16,08:05:24.000,16,11113019,-795,0,1768550723,13232.672920730001,347.00956638000207,54068.749890240004 2026-01-16,08:05:25.000,16,11113014,-795,0,1768550724,13232.504512979991,346.9038294300044,54068.54027664 2026-01-16,08:05:26.000,16,11112953,-795,0,1768550725,13232.53145822,346.8192398700048,54068.27476608 2026-01-16,08:05:27.000,16,11113053,-795,0,1768550726,13232.437149879996,346.7769450900014,54068.316688800005 2026-01-16,08:05:28.000,16,11113051,-795,0,1768550727,13232.457358809996,346.7557977000033,54068.218869120006 2026-01-16,08:05:29.000,16,11113021,-795,0,1768550728,13232.34957785,346.68530640000245,54068.365598640004 2026-01-16,08:05:30.000,16,11113025,-795,0,1768550729,13232.275478439995,346.5936677100035,54068.08611384 2026-01-16,08:05:31.000,16,11113026,-795,0,1768550730,13232.32936892,346.57252031999815,54068.218869120006 2026-01-16,08:05:32.000,16,11112939,-795,0,1768550731,13232.18790641,346.55137293000007,54068.21188200001 2026-01-16,08:05:33.000,16,11112990,-795,0,1768550732,13232.174433789995,346.45268511000177,54068.12104944001 2026-01-16,08:05:34.000,16,11113045,-795,0,1768550733,13232.20811534,346.38924294000026,54068.13502368 2026-01-16,08:05:35.000,16,11113017,-795,0,1768550734,13232.113806999994,346.3046533800007,54067.99528128 2026-01-16,08:05:36.000,16,11112973,-795,0,1768550735,13232.066652829999,346.32580076999875,54067.8275904 2026-01-16,08:05:37.000,16,11112984,-795,0,1768550736,13232.12054330999,346.2694077300039,54067.981307040005 2026-01-16,08:05:38.000,16,11112984,-795,0,1768550737,13232.134015929994,346.2341620799998,54067.95335856001 2026-01-16,08:05:39.000,16,11112991,-795,0,1768550738,13232.093598069994,346.17776903999766,54067.89047448 2026-01-16,08:05:40.000,16,11112955,-795,0,1768550739,13231.918454009989,346.1566216499996,54067.29656928 2026-01-16,08:05:41.000,16,11112934,-795,0,1768550740,13232.066652829999,346.1213760000028,54067.42233744001 2026-01-16,08:05:42.000,16,11112967,-795,0,1768550741,13232.113806999994,346.0579338300013,54067.40137608001 2026-01-16,08:05:43.000,16,11112982,-795,0,1768550742,13232.18790641,346.10727774000406,54067.576054080004 2026-01-16,08:05:44.000,16,11113007,-795,0,1768550743,13232.26874213,346.10727774000406,54067.63195104 2026-01-16,08:05:45.000,16,11113025,-635,0,1768550744,13232.18790641,346.12842513000214,54067.42233744001 2026-01-16,08:05:46.000,16,11113004,-795,0,1768550745,13232.396732019995,346.17776903999766,54067.61098968 2026-01-16,08:05:47.000,16,11112994,-795,0,1768550746,13232.47083143,346.19186730000365,54067.70182224 2026-01-16,08:05:48.000,16,11113014,-795,0,1768550747,13232.48430404999,346.27645686000324,54067.68086088 2026-01-16,08:05:49.000,16,11112962,-795,0,1768550748,13232.477567739996,346.27645686000324,54067.51317 2026-01-16,08:05:50.000,16,11113025,-795,0,1768550749,13232.38325939999,346.2835059900026,54067.41535032 2026-01-16,08:05:51.000,16,11112964,-795,0,1768550750,13232.36978678,346.3328498999981,54067.41535032 2026-01-16,08:05:52.000,16,11112951,-795,0,1768550751,13232.416940949995,346.35399729000346,54067.51317 2026-01-16,08:05:53.000,16,11112991,-795,0,1768550752,13232.43041357,346.3962920699996,54067.548105600006 2026-01-16,08:05:54.000,16,11112969,-795,0,1768550753,13232.336105229995,346.3469481600041,54067.191762480004 2026-01-16,08:05:55.000,16,11112954,-795,0,1768550754,13232.38999571,346.3680955500022,54067.39438896 2026-01-16,08:05:56.000,16,11112999,-795,0,1768550755,13232.396732019995,346.3821938100009,54067.34547912 2026-01-16,08:05:57.000,16,11112947,-795,0,1768550756,13232.48430404999,346.33989903000474,54067.65989952 2026-01-16,08:05:58.000,16,11113022,-795,0,1768550757,13232.517985599996,346.3610464200028,54067.62496392 2026-01-16,08:05:59.000,16,11113009,-795,0,1768550758,13232.538194529996,346.3328498999981,54067.715796480006 2026-01-16,08:06:00.000,16,11113028,-795,0,1768550759,13232.538194529996,346.3046533800007,54067.478234400005 2026-01-16,08:06:01.000,16,11112997,-795,0,1768550760,13232.55166715,346.2835059900026,54067.51317 2026-01-16,08:06:02.000,16,11113003,-795,0,1768550761,13232.699865969997,346.24121120999916,54067.764706320006 2026-01-16,08:06:03.000,16,11112996,-795,0,1768550762,13232.672920730001,346.2553094699979,54067.75073208 2026-01-16,08:06:04.000,16,11113019,-795,0,1768550763,13232.659448109996,346.2200638200011,54067.67387376 2026-01-16,08:06:05.000,16,11113010,-795,0,1768550764,13232.605557629991,346.16367077999894,54067.55509272 2026-01-16,08:06:06.000,16,11112992,-795,0,1768550765,13232.53145822,346.12842513000214,54067.53413136 2026-01-16,08:06:07.000,16,11112981,-795,0,1768550766,13232.437149879996,346.07203209,54067.380414720006 2026-01-16,08:06:08.000,16,11113040,-795,0,1768550767,13232.376523089995,346.07203209,54067.37342760001 2026-01-16,08:06:09.000,16,11113000,-795,0,1768550768,13232.194642719995,346.0085899199985,54067.1987496 2026-01-16,08:06:10.000,16,11112967,-795,0,1768550769,13232.053180209994,345.9521968800036,54067.142852640005 2026-01-16,08:06:11.000,16,11112992,-795,0,1768550770,13232.066652829999,345.96629514000233,54067.56207984 2026-01-16,08:06:12.000,16,11112999,-795,0,1768550771,13232.053180209994,346.0085899199985,54067.576054080004 2026-01-16,08:06:13.000,16,11113000,-795,0,1768550772,13231.911717699993,345.98039340000105,54067.5830412 2026-01-16,08:06:14.000,16,11113002,-795,0,1768550773,13231.844354599998,345.9521968800036,54067.35246624001 2026-01-16,08:06:15.000,16,11112991,-795,0,1768550774,13231.736573640002,345.9380986200049,54067.40137608001 2026-01-16,08:06:16.000,16,11113028,-795,0,1768550775,13231.675946850002,345.8887547100021,54067.31753064 2026-01-16,08:06:17.000,16,11113006,-795,0,1768550776,13231.689419469993,345.9028529700008,54067.45028592001 2026-01-16,08:06:18.000,16,11112951,-795,0,1768550777,13231.675946850002,345.88170558000274,54067.45727304 2026-01-16,08:06:19.000,16,11113014,-795,0,1768550778,13231.635528990002,345.8887547100021,54067.39438896 2026-01-16,08:06:20.000,16,11112970,-795,0,1768550779,13231.521011719997,345.867607320004,54067.072981440004 2026-01-16,08:06:21.000,16,11112980,-795,0,1768550780,13231.568165889992,345.8253125400006,54066.9542004 2026-01-16,08:06:22.000,16,11113024,-795,0,1768550781,13231.547956959992,345.8112142800019,54066.93323904 2026-01-16,08:06:23.000,16,11112975,-795,0,1768550782,13231.500802789997,345.85350905999803,54066.94721328001 2026-01-16,08:06:24.000,16,11112939,-795,0,1768550783,13231.507539099992,345.8746564500034,54067.24765944 2026-01-16,08:06:25.000,16,11112999,-795,0,1768550784,13231.399758139996,345.8464599299987,54067.16381400001 2026-01-16,08:06:26.000,16,11113017,-795,0,1768550785,13231.386285519991,345.85350905999803,54067.23368520001 2026-01-16,08:06:27.000,16,11113006,-795,0,1768550786,13231.31218611,345.8394107999993,54067.17080112 2026-01-16,08:06:28.000,16,11113027,-795,0,1768550787,13231.298713489996,345.8394107999993,54067.29656928 2026-01-16,08:06:29.000,16,11112971,-795,0,1768550788,13231.258295629996,345.8041651500025,54067.21971096 2026-01-16,08:06:30.000,16,11112993,-795,0,1768550789,13231.096624189995,345.7548212399997,54066.9542004 2026-01-16,08:06:31.000,16,11112970,-795,0,1768550790,13231.08988788,345.73367385000165,54066.89131632 2026-01-16,08:06:32.000,16,11113021,-795,0,1768550791,13231.02926109,345.7054773300042,54066.926251920006 2026-01-16,08:06:33.000,16,11112986,-795,0,1768550792,13230.934952749994,345.6631825500008,54066.78650952 2026-01-16,08:06:34.000,16,11112952,-795,0,1768550793,13230.887798579999,345.60678950999863,54066.94022616 2026-01-16,08:06:35.000,16,11112980,-795,0,1768550794,13230.92148012999,345.50105256000097,54066.73061256001 2026-01-16,08:06:36.000,16,11112959,-795,0,1768550795,13230.827171789999,345.4446595199988,54066.472089120005 2026-01-16,08:06:37.000,16,11113002,-795,0,1768550796,13230.813699169994,345.33892257000116,54066.56292168001 2026-01-16,08:06:38.000,16,11113000,-795,0,1768550797,13230.712654519994,345.30367692000436,54066.472089120005 2026-01-16,08:06:39.000,16,11112987,-795,0,1768550798,13230.638555109988,345.282529529999,54066.66074136001 2026-01-16,08:06:40.000,16,11112975,-795,0,1768550799,13230.456674740002,345.22613649000414,54066.48606336 2026-01-16,08:06:41.000,16,11113021,-795,0,1768550800,13230.416256880002,345.19089084000007,54066.423179280006 2026-01-16,08:06:42.000,16,11113026,-795,0,1768550801,13230.436465810002,345.16269432000263,54066.6048444 2026-01-16,08:06:43.000,16,11112956,-795,0,1768550802,13230.389311639992,345.0851538900024,54066.53497320001 2026-01-16,08:06:44.000,16,11112985,-795,0,1768550803,13230.328684849992,345.0710556300037,54066.472089120005 2026-01-16,08:06:45.000,16,11112996,-795,0,1768550804,13230.241112819996,345.01466259000154,54066.15766872001 2026-01-16,08:06:46.000,16,11112978,-795,0,1768550805,13230.207431269992,344.97941694000474,54066.21356568 2026-01-16,08:06:47.000,16,11112966,-795,0,1768550806,13230.207431269992,344.93007303000195,54066.304398240005 2026-01-16,08:06:48.000,16,11113010,-795,0,1768550807,13230.187222339991,344.9018765100045,54066.206578560006 2026-01-16,08:06:49.000,16,11112997,-795,0,1768550808,13230.092914,344.88072911999916,54065.86420968001 2026-01-16,08:06:50.000,16,11113002,-795,0,1768550809,13230.059232449996,344.8736799899998,54065.61966048 2026-01-16,08:06:51.000,16,11113017,-795,0,1768550810,13230.13333186,344.7961395599996,54065.72446728001 2026-01-16,08:06:52.000,16,11112971,-795,0,1768550811,13230.11312293,344.81728694999765,54065.8362612 2026-01-16,08:06:53.000,16,11113033,-795,0,1768550812,13230.03228721,344.83138521000365,54066.03190056001 2026-01-16,08:06:54.000,16,11112972,-795,0,1768550813,13229.97166042,344.81728694999765,54065.9760036 2026-01-16,08:06:55.000,16,11112987,-795,0,1768550814,13229.86387945999,344.80318868999893,54065.703505920006 2026-01-16,08:06:56.000,16,11113015,-795,0,1768550815,13229.85040684,344.8102378199983,54065.801325600005 2026-01-16,08:06:57.000,16,11112981,-795,0,1768550816,13229.87061577,344.7749921700015,54065.82228696001 2026-01-16,08:06:58.000,16,11112972,-795,0,1768550817,13229.816725289995,344.78204130000086,54065.88517104 2026-01-16,08:06:59.000,16,11112993,-795,0,1768550818,13229.78978005,344.78204130000086,54065.78735136 2026-01-16,08:07:00.000,16,11112995,-795,0,1768550819,13229.72241694999,344.7749921700015,54065.55677640001 2026-01-16,08:07:01.000,16,11112994,-795,0,1768550820,13229.72915326,344.7890904300002,54065.62664760001 2026-01-16,08:07:02.000,16,11112980,-795,0,1768550821,13229.735889569994,344.7256482599987,54065.61966048 2026-01-16,08:07:03.000,16,11112940,-795,0,1768550822,13229.78978005,344.73269738999807,54065.417034000006 2026-01-16,08:07:04.000,16,11113001,-795,0,1768550823,13229.74936219,344.70450087000063,54065.43100824 2026-01-16,08:07:05.000,16,11113005,-795,0,1768550824,13229.668526469999,344.69745174000127,54065.22139464001 2026-01-16,08:07:06.000,16,11113043,-795,0,1768550825,13229.70894433,344.71155,54065.347162800004 2026-01-16,08:07:07.000,16,11112997,-795,0,1768550826,13229.735889569994,344.68335348000255,54065.72446728001 2026-01-16,08:07:08.000,16,11113003,-795,0,1768550827,13229.66179015999,344.6904026100019,54065.74542864001 2026-01-16,08:07:09.000,16,11112963,-795,0,1768550828,13229.64158122999,344.66925522000383,54065.62664760001 2026-01-16,08:07:10.000,16,11113028,-795,0,1768550829,13229.426019309998,344.6410586999991,54065.28427872 2026-01-16,08:07:11.000,16,11113030,-795,0,1768550830,13229.399074069988,344.6622060900045,54065.368124160006 2026-01-16,08:07:12.000,16,11113011,-795,0,1768550831,13229.345183589998,344.61991131000104,54065.41004688001 2026-01-16,08:07:13.000,16,11113031,-795,0,1768550832,13229.271084179993,344.5917147900036,54065.535815040006 2026-01-16,08:07:14.000,16,11113006,-795,0,1768550833,13229.210457389992,344.55646913999954,54065.54280216 2026-01-16,08:07:15.000,16,11113025,-795,0,1768550834,13229.075731190002,344.5141743600034,54065.43799536001 2026-01-16,08:07:16.000,16,11112997,-795,0,1768550835,13228.934268680001,344.47187957999995,54065.27030448001 2026-01-16,08:07:17.000,16,11112944,-795,0,1768550836,13228.87364189,344.3590935000029,54065.11658784 2026-01-16,08:07:18.000,16,11113063,-795,0,1768550837,13228.73217938,344.3449952400042,54065.01876816 2026-01-16,08:07:19.000,16,11112997,-795,0,1768550838,13228.66481627999,344.2815530700027,54064.95588408001 2026-01-16,08:07:20.000,16,11113000,-795,0,1768550839,13228.42230911999,344.16171785999904,54064.676399280004 2026-01-16,08:07:21.000,16,11112984,-795,0,1768550840,13228.354946019994,344.1546687299997,54065.02575528001 2026-01-16,08:07:22.000,16,11112990,-795,0,1768550841,13228.381891259989,344.07712829999946,54065.07466512001 2026-01-16,08:07:23.000,16,11113011,-795,0,1768550842,13228.260637679989,343.9925387399999,54065.060690880004 2026-01-16,08:07:24.000,16,11112976,-795,0,1768550843,13228.132647789993,343.9502439600037,54064.893000000004 2026-01-16,08:07:25.000,16,11112978,-795,0,1768550844,13228.051812069993,343.83040875000006,54064.6135152 2026-01-16,08:07:26.000,16,11112962,-795,0,1768550845,13227.903613249997,343.7740157099979,54064.6833864 2026-01-16,08:07:27.000,16,11113016,-795,0,1768550846,13227.883404319997,343.6753278899996,54064.627489440005 2026-01-16,08:07:28.000,16,11113018,-795,0,1768550847,13227.762150739996,343.6612296300009,54064.46678568 2026-01-16,08:07:29.000,16,11112972,-795,0,1768550848,13227.58700667999,343.6118857199981,54064.2990948 2026-01-16,08:07:30.000,16,11112999,-795,0,1768550849,13227.57353406,343.5554926800032,54064.01961000001 2026-01-16,08:07:31.000,16,11112943,-795,0,1768550850,13227.55332513,343.5766400700013,54064.20127512 2026-01-16,08:07:32.000,16,11112986,-795,0,1768550851,13227.479225719995,343.58368920000066,54063.956725920005 2026-01-16,08:07:33.000,16,11112982,-795,0,1768550852,13227.45228048,343.5766400700013,54063.89384184 2026-01-16,08:07:34.000,16,11112997,-795,0,1768550853,13227.39165369,343.58368920000066,54063.83095776001 2026-01-16,08:07:35.000,16,11112971,-795,0,1768550854,13227.317554279995,343.60483658999874,54063.68422824001 2026-01-16,08:07:36.000,16,11113039,-795,0,1768550855,13227.28387272999,343.63303311000345,54063.92877744001 2026-01-16,08:07:37.000,16,11113010,-795,0,1768550856,13227.34449951999,343.60483658999874,54064.04057136 2026-01-16,08:07:38.000,16,11112991,-795,0,1768550857,13227.31081797,343.5554926800032,54064.0545456 2026-01-16,08:07:39.000,16,11113038,-795,0,1768550858,13227.236718559994,343.60483658999874,54063.92179032 2026-01-16,08:07:40.000,16,11112952,-795,0,1768550859,13227.088519739998,343.5413944200045,54063.66326688001 2026-01-16,08:07:41.000,16,11112960,-795,0,1768550860,13227.061574499989,343.54844355000387,54063.803009279996 2026-01-16,08:07:42.000,16,11112973,-795,0,1768550861,13226.987475089998,343.5554926800032,54063.740125200005 2026-01-16,08:07:43.000,16,11113007,-795,0,1768550862,13226.920111990003,343.5343452899979,54063.75409944 2026-01-16,08:07:44.000,16,11112972,-795,0,1768550863,13226.758440550002,343.4638539900043,54063.670254000004 2026-01-16,08:07:45.000,16,11113018,-795,0,1768550864,13226.569823869992,343.4497557299983,54063.453653280005 2026-01-16,08:07:46.000,16,11113008,-795,0,1768550865,13226.563087559996,343.4004118200028,54063.42570480001 2026-01-16,08:07:47.000,16,11112978,-795,0,1768550866,13226.515933390001,343.37221529999806,54063.36980784 2026-01-16,08:07:48.000,16,11112996,-795,0,1768550867,13226.468779219991,343.37221529999806,54063.27198816 2026-01-16,08:07:49.000,16,11113002,-795,0,1768550868,13226.38794349999,343.33696965000127,54063.2160912 2026-01-16,08:07:50.000,16,11113012,-795,0,1768550869,13226.24648098999,343.2453309600023,54062.98551624 2026-01-16,08:07:51.000,16,11113004,-795,0,1768550870,13226.2532173,343.30172400000447,54063.19512984 2026-01-16,08:07:52.000,16,11112974,-795,0,1768550871,13226.259953609995,343.27352747999976,54063.19512984 2026-01-16,08:07:53.000,16,11113001,-795,0,1768550872,13226.30710777999,343.30172400000447,54063.25801392001 2026-01-16,08:07:54.000,16,11112998,-795,0,1768550873,13226.320580399995,343.2453309600023,54063.18115560001 2026-01-16,08:07:55.000,16,11113018,-795,0,1768550874,13226.34752563999,343.2312327000036,54063.20910408001 2026-01-16,08:07:56.000,16,11113020,-795,0,1768550875,13226.340789329995,343.21008530999825,54063.13923288001 2026-01-16,08:07:57.000,16,11112967,-795,0,1768550876,13226.259953609995,343.17483966000145,54062.901670800005 2026-01-16,08:07:58.000,16,11112948,-795,0,1768550877,13226.28689884999,343.1043483600006,54062.97154200001 2026-01-16,08:07:59.000,16,11112980,-795,0,1768550878,13226.30710777999,343.146643140004,54062.950580640005 2026-01-16,08:08:00.000,16,11112953,-795,0,1768550879,13226.20606312999,343.0691027100038,54062.6920572 2026-01-16,08:08:01.000,16,11112961,-795,0,1768550880,13226.19259051,343.0832009700025,54062.57327616 2026-01-16,08:08:02.000,16,11112997,-795,0,1768550881,13226.22627205999,343.0972992300012,54062.622186 2026-01-16,08:08:03.000,16,11113024,-795,0,1768550882,13226.28689884999,343.04795531999844,54062.69904432 2026-01-16,08:08:04.000,16,11113026,-795,0,1768550883,13226.30710777999,343.02680793000036,54062.664108720004 2026-01-16,08:08:05.000,16,11112960,-795,0,1768550884,13226.21279944,343.0832009700025,54062.796863999996 2026-01-16,08:08:06.000,16,11112931,-795,0,1768550885,13226.2532173,343.04795531999844,54062.77590264001 2026-01-16,08:08:07.000,16,11112993,-795,0,1768550886,13226.300371469995,343.1043483600006,54062.81782536 2026-01-16,08:08:08.000,16,11112999,-795,0,1768550887,13226.28689884999,343.0550044499978,54062.74795416 2026-01-16,08:08:09.000,16,11113050,-795,0,1768550888,13226.24648098999,343.132544879998,54062.67109584 2026-01-16,08:08:10.000,16,11113037,-795,0,1768550889,13226.30710777999,343.1043483600006,54062.53135344 2026-01-16,08:08:11.000,16,11112983,-795,0,1768550890,13226.381207189996,343.1677905300021,54062.685070080006 2026-01-16,08:08:12.000,16,11113030,-795,0,1768550891,13226.462042909996,343.146643140004,54062.82481248001 2026-01-16,08:08:13.000,16,11112940,-795,0,1768550892,13226.468779219991,343.1818887900008,54062.78987688 2026-01-16,08:08:14.000,16,11113006,-795,0,1768550893,13226.502460769996,343.1677905300021,54062.77590264001 2026-01-16,08:08:15.000,16,11113050,-795,0,1768550894,13226.381207189996,343.21008530999825,54062.42654664 2026-01-16,08:08:16.000,16,11113003,-795,0,1768550895,13226.37447088,343.2312327000036,54062.33571408 2026-01-16,08:08:17.000,16,11113010,-795,0,1768550896,13226.468779219991,343.22418357000424,54062.51039208001 2026-01-16,08:08:18.000,16,11113003,-795,0,1768550897,13226.43509767,343.2030361799989,54062.43353376 2026-01-16,08:08:19.000,16,11112964,-795,0,1768550898,13226.421625049996,343.25942922000104,54062.78987688 2026-01-16,08:08:20.000,16,11113005,-795,0,1768550899,13226.280162539995,343.2664783500004,54062.566289040005 2026-01-16,08:08:21.000,16,11112982,-795,0,1768550900,13226.34752563999,343.32287139000255,54062.72699280001 2026-01-16,08:08:22.000,16,11112987,-795,0,1768550901,13226.340789329995,343.2805766099991,54062.72000568 2026-01-16,08:08:23.000,16,11113043,-795,0,1768550902,13226.27342623,343.27352747999976,54062.77590264001 2026-01-16,08:08:24.000,16,11113053,-795,0,1768550903,13226.280162539995,343.2876257399985,54062.76891552 2026-01-16,08:08:25.000,16,11113028,-795,0,1768550904,13226.21279944,343.2805766099991,54062.81083824 2026-01-16,08:08:26.000,16,11113025,-795,0,1768550905,13226.30710777999,343.23828183000296,54062.67808296001 2026-01-16,08:08:27.000,16,11113044,-795,0,1768550906,13226.33405302,343.25942922000104,54062.84577384001 2026-01-16,08:08:28.000,16,11112978,-795,0,1768550907,13226.38794349999,343.23828183000296,54062.81083824 2026-01-16,08:08:29.000,16,11112994,-795,0,1768550908,13226.360998259996,343.2171344400049,54062.53834056001 2026-01-16,08:08:30.000,16,11113025,-795,0,1768550909,13226.300371469995,343.18893792000017,54062.25885576 2026-01-16,08:08:31.000,16,11112980,-795,0,1768550910,13226.401416119996,343.2030361799989,54062.328726960004 2026-01-16,08:08:32.000,16,11112980,-795,0,1768550911,13226.421625049996,343.16074140000273,54062.29379136001 2026-01-16,08:08:33.000,16,11113005,-795,0,1768550912,13226.495724460001,343.2030361799989,54062.77590264001 2026-01-16,08:08:34.000,16,11113037,-795,0,1768550913,13226.603505419997,343.19598704999953,54062.83878672 2026-01-16,08:08:35.000,16,11112955,-795,0,1768550914,13226.549614939991,343.21008530999825,54062.7619284 2026-01-16,08:08:36.000,16,11113008,-795,0,1768550915,13226.482251839996,343.19598704999953,54062.48943072001 2026-01-16,08:08:37.000,16,11112924,-795,0,1768550916,13226.583296489996,343.23828183000296,54062.81083824 2026-01-16,08:08:38.000,16,11112939,-795,0,1768550917,13226.603505419997,343.2664783500004,54062.7619284 2026-01-16,08:08:39.000,16,11112954,-795,0,1768550918,13226.542878629996,343.22418357000424,54062.72699280001 2026-01-16,08:08:40.000,16,11113026,-795,0,1768550919,13226.43509767,343.22418357000424,54062.58725040001 2026-01-16,08:08:41.000,16,11113033,-795,0,1768550920,13226.468779219991,343.2664783500004,54062.71301856 2026-01-16,08:08:42.000,16,11113032,-795,0,1768550921,13226.509197079991,343.2664783500004,54062.94359352001 2026-01-16,08:08:43.000,16,11112989,-795,0,1768550922,13226.41488874,343.22418357000424,54062.71301856 2026-01-16,08:08:44.000,16,11112990,-795,0,1768550923,13226.39467981,343.23828183000296,54062.72000568 2026-01-16,08:08:45.000,16,11113024,-795,0,1768550924,13226.31384409,343.2876257399985,54062.72000568 2026-01-16,08:08:46.000,16,11113001,-795,0,1768550925,13226.199326819995,343.25942922000104,54062.50340496 2026-01-16,08:08:47.000,16,11112970,-795,0,1768550926,13226.179117889995,343.32287139000255,54062.831799600004 2026-01-16,08:08:48.000,16,11113015,-795,0,1768550927,13226.23300837,343.3792644300047,54062.95756776 2026-01-16,08:08:49.000,16,11112986,-795,0,1768550928,13226.179117889995,343.3933626900034,54062.964554879996 2026-01-16,08:08:50.000,16,11112998,-795,0,1768550929,13226.07133693,343.4286083400002,54062.76891552 2026-01-16,08:08:51.000,16,11113025,-795,0,1768550930,13226.098282169994,343.5272961599985,54062.999490480004 2026-01-16,08:08:52.000,16,11113022,-795,0,1768550931,13226.158908959995,343.5343452899979,54063.09032304001 2026-01-16,08:08:53.000,16,11112983,-795,0,1768550932,13226.08480954999,343.5413944200045,54063.09032304001 2026-01-16,08:08:54.000,16,11112971,-795,0,1768550933,13226.00397382999,343.6259839800041,54063.05538744 2026-01-16,08:08:55.000,16,11112988,-795,0,1768550934,13225.990501209999,343.6894261499983,54063.10429728 2026-01-16,08:08:56.000,16,11113044,-795,0,1768550935,13225.909665489999,343.73172093000176,54063.03442608 2026-01-16,08:08:57.000,16,11113024,-795,0,1768550936,13225.768202979998,343.7387700600011,54062.74795416 2026-01-16,08:08:58.000,16,11113020,-795,0,1768550937,13225.828829769998,343.76696657999855,54062.95756776 2026-01-16,08:08:59.000,16,11113050,-795,0,1768550938,13225.795148219993,343.7740157099979,54062.964554879996 2026-01-16,08:09:00.000,16,11113018,-795,0,1768550939,13225.640213090002,343.7740157099979,54062.60821176001 2026-01-16,08:09:01.000,16,11113006,-795,0,1768550940,13225.606531539997,343.81631049000134,54063.06237456001 2026-01-16,08:09:02.000,16,11113030,-795,0,1768550941,13225.640213090002,343.7740157099979,54063.069361680005 2026-01-16,08:09:03.000,16,11113010,-795,0,1768550942,13225.633476779993,343.8022122300026,54063.12525864 2026-01-16,08:09:04.000,16,11112995,-795,0,1768550943,13225.640213090002,343.76696657999855,54063.12525864 2026-01-16,08:09:05.000,16,11112996,-795,0,1768550944,13225.586322609997,343.7458191900005,54063.020451840006 2026-01-16,08:09:06.000,16,11112975,-795,0,1768550945,13225.673894639993,343.75286831999983,54063.04141320001 2026-01-16,08:09:07.000,16,11113037,-795,0,1768550946,13225.747994049998,343.71762267000304,54063.19512984 2026-01-16,08:09:08.000,16,11113012,-795,0,1768550947,13225.795148219993,343.7105735400037,54063.132245759996 2026-01-16,08:09:09.000,16,11112981,-795,0,1768550948,13225.774939289993,343.6964752799977,54063.10429728 2026-01-16,08:09:10.000,16,11112991,-795,0,1768550949,13225.721048809988,343.6612296300009,54062.57327616 2026-01-16,08:09:11.000,16,11112993,-795,0,1768550950,13225.754730359993,343.65418050000153,54062.685070080006 2026-01-16,08:09:12.000,16,11113008,-795,0,1768550951,13225.754730359993,343.7105735400037,54062.69904432 2026-01-16,08:09:13.000,16,11113051,-795,0,1768550952,13225.680630950003,343.7387700600011,54062.782889760005 2026-01-16,08:09:14.000,16,11113033,-795,0,1768550953,13225.761466669988,343.78106484000455,54063.132245759996 2026-01-16,08:09:15.000,16,11112990,-795,0,1768550954,13225.667158329998,343.78106484000455,54063.132245759996 2026-01-16,08:09:16.000,16,11113029,-795,0,1768550955,13225.593058919992,343.8233596200007,54063.13923288001 2026-01-16,08:09:17.000,16,11112998,-795,0,1768550956,13225.485277959997,343.7881139700039,54062.92961928 2026-01-16,08:09:18.000,16,11112999,-795,0,1768550957,13225.451596409992,343.83040875000006,54063.020451840006 2026-01-16,08:09:19.000,16,11113002,-795,0,1768550958,13225.431387479992,343.8233596200007,54063.03442608 2026-01-16,08:09:20.000,16,11113034,-795,0,1768550959,13225.303397589996,343.8374578799994,54062.63616024001 2026-01-16,08:09:21.000,16,11113001,-795,0,1768550960,13225.411178549992,343.89385092000157,54062.950580640005 2026-01-16,08:09:22.000,16,11112962,-795,0,1768550961,13225.498750580002,343.8586052700048,54063.06237456001 2026-01-16,08:09:23.000,16,11113014,-795,0,1768550962,13225.566113679997,343.8868017900022,54063.069361680005 2026-01-16,08:09:24.000,16,11113038,-795,0,1768550963,13225.626740469997,343.8586052700048,54062.77590264001 2026-01-16,08:09:25.000,16,11113010,-795,0,1768550964,13225.653685709993,343.8868017900022,54062.60821176001 2026-01-16,08:09:26.000,16,11113018,-795,0,1768550965,13225.795148219993,343.9079491800003,54062.69904432 2026-01-16,08:09:27.000,16,11113037,-795,0,1768550966,13225.801884529988,343.87975266000285,54062.83878672 2026-01-16,08:09:28.000,16,11112999,-795,0,1768550967,13225.869247629998,343.9079491800003,54062.97154200001 2026-01-16,08:09:29.000,16,11112980,-795,0,1768550968,13225.815357149993,343.89385092000157,54062.95756776 2026-01-16,08:09:30.000,16,11113012,-795,0,1768550969,13225.727785119998,343.91499830999965,54062.81782536 2026-01-16,08:09:31.000,16,11113002,-795,0,1768550970,13225.801884529988,343.9361456999977,54063.03442608 2026-01-16,08:09:32.000,16,11113061,-795,0,1768550971,13225.768202979998,343.97844048000115,54063.16019424001 2026-01-16,08:09:33.000,16,11112987,-795,0,1768550972,13225.694103569993,343.91499830999965,54063.069361680005 2026-01-16,08:09:34.000,16,11113023,-795,0,1768550973,13225.579586300002,343.91499830999965,54063.0763488 2026-01-16,08:09:35.000,16,11113025,-795,0,1768550974,13225.498750580002,343.92909656999836,54062.999490480004 2026-01-16,08:09:36.000,16,11112990,-795,0,1768550975,13225.431387479992,343.92909656999836,54063.05538744 2026-01-16,08:09:37.000,16,11113031,-795,0,1768550976,13225.343815449996,343.9009000500009,54062.615198880005 2026-01-16,08:09:38.000,16,11112983,-795,0,1768550977,13225.417914860001,343.8727035300035,54062.84577384001 2026-01-16,08:09:39.000,16,11113000,-795,0,1768550978,13225.451596409992,343.8445070099988,54062.83878672 2026-01-16,08:09:40.000,16,11113007,-795,0,1768550979,13225.404442239997,343.83040875000006,54062.58026328 2026-01-16,08:09:41.000,16,11112925,-795,0,1768550980,13225.492014269992,343.8586052700048,54062.90865792 2026-01-16,08:09:42.000,16,11113003,-795,0,1768550981,13225.599795230002,343.8022122300026,54062.94359352001 2026-01-16,08:09:43.000,16,11112983,-795,0,1768550982,13225.626740469997,343.83040875000006,54062.91564504 2026-01-16,08:09:44.000,16,11113002,-795,0,1768550983,13225.774939289993,343.81631049000134,54063.06237456001 2026-01-16,08:09:45.000,16,11112985,-795,0,1768550984,13225.828829769998,343.7881139700039,54063.08333592 2026-01-16,08:09:46.000,16,11112962,-795,0,1768550985,13225.929874419999,343.8022122300026,54063.04840032 2026-01-16,08:09:47.000,16,11113005,-795,0,1768550986,13225.997237519994,343.7599174499992,54063.09032304001 2026-01-16,08:09:48.000,16,11113012,-795,0,1768550987,13226.098282169994,343.7740157099979,54063.167181360004 2026-01-16,08:09:49.000,16,11112993,-795,0,1768550988,13226.138700029995,343.7458191900005,54063.167181360004 2026-01-16,08:09:50.000,16,11112982,-795,0,1768550989,13226.10501847999,343.7105735400037,54062.685070080006 2026-01-16,08:09:51.000,16,11113029,-795,0,1768550990,13226.179117889995,343.6964752799977,54062.80385112001 2026-01-16,08:09:52.000,16,11113036,-795,0,1768550991,13226.158908959995,343.7105735400037,54062.74795416 2026-01-16,08:09:53.000,16,11113036,-795,0,1768550992,13226.28689884999,343.6894261499983,54063.0064776 2026-01-16,08:09:54.000,16,11112970,-795,0,1768550993,13226.30710777999,343.75286831999983,54063.41173056 2026-01-16,08:09:55.000,16,11112973,-795,0,1768550994,13226.34752563999,343.71762267000304,54063.334872240004 2026-01-16,08:09:56.000,16,11112987,-795,0,1768550995,13226.33405302,343.7035244100043,54063.20211696 2026-01-16,08:09:57.000,16,11112943,-795,0,1768550996,13226.4553066,343.7105735400037,54063.355833600006 2026-01-16,08:09:58.000,16,11113037,-795,0,1768550997,13226.428361359991,343.75286831999983,54063.29294952 2026-01-16,08:09:59.000,16,11113030,-795,0,1768550998,13226.4553066,343.7387700600011,54063.34884648001 2026-01-16,08:10:00.000,16,11112997,-795,0,1768550999,13226.421625049996,343.73172093000176,54063.20211696 2026-01-16,08:10:01.000,16,11113020,-795,0,1768551000,13226.47551553,343.75286831999983,54063.43269192 2026-01-16,08:10:02.000,16,11113028,-795,0,1768551001,13226.549614939991,343.76696657999855,54063.61435704001 2026-01-16,08:10:03.000,16,11113000,-795,0,1768551002,13226.569823869992,343.7740157099979,54063.7051896 2026-01-16,08:10:04.000,16,11112989,-795,0,1768551003,13226.623714349997,343.7387700600011,54063.3907692 2026-01-16,08:10:05.000,16,11113008,-795,0,1768551004,13226.549614939991,343.7105735400037,54063.2510268 2026-01-16,08:10:06.000,16,11113006,-795,0,1768551005,13226.502460769996,343.7387700600011,54063.188142720006 2026-01-16,08:10:07.000,16,11112995,-795,0,1768551006,13226.542878629996,343.6964752799977,54063.30692376001 2026-01-16,08:10:08.000,16,11112990,-795,0,1768551007,13226.610241729992,343.75286831999983,54063.66326688001 2026-01-16,08:10:09.000,16,11112972,-795,0,1768551008,13226.697813760002,343.75286831999983,54063.75409944 2026-01-16,08:10:10.000,16,11112983,-795,0,1768551009,13226.643923279997,343.6964752799977,54063.404743440005 2026-01-16,08:10:11.000,16,11113004,-795,0,1768551010,13226.812331029992,343.7246718000024,54063.7750608 2026-01-16,08:10:12.000,16,11112972,-795,0,1768551011,13226.980738779988,343.78106484000455,54063.85191912001 2026-01-16,08:10:13.000,16,11113014,-795,0,1768551012,13227.061574499989,343.7881139700039,54063.803009279996 2026-01-16,08:10:14.000,16,11112990,-795,0,1768551013,13227.081783429989,343.76696657999855,54063.86589336 2026-01-16,08:10:15.000,16,11112992,-795,0,1768551014,13227.18282807999,343.79516310000326,54063.81698352 2026-01-16,08:10:16.000,16,11112969,-795,0,1768551015,13227.149146529999,343.8022122300026,54063.691215360006 2026-01-16,08:10:17.000,16,11113015,-795,0,1768551016,13227.277136419994,343.8022122300026,54063.74711232 2026-01-16,08:10:18.000,16,11112994,-795,0,1768551017,13227.45228048,343.78106484000455,54063.7051896 2026-01-16,08:10:19.000,16,11113032,-795,0,1768551018,13227.54658881999,343.78106484000455,54063.71217672001 2026-01-16,08:10:20.000,16,11112963,-795,0,1768551019,13227.52637988999,343.7599174499992,54063.523524480006 2026-01-16,08:10:21.000,16,11113018,-795,0,1768551020,13227.714996570001,343.7599174499992,54063.88685472 2026-01-16,08:10:22.000,16,11112973,-795,0,1768551021,13227.842986459997,343.7599174499992,54063.9846744 2026-01-16,08:10:23.000,16,11113031,-795,0,1768551022,13227.964240039997,343.7387700600011,54064.124416800005 2026-01-16,08:10:24.000,16,11113028,-795,0,1768551023,13228.065284689997,343.7458191900005,54064.14537816001 2026-01-16,08:10:25.000,16,11113005,-795,0,1768551024,13228.072020999993,343.75286831999983,54064.10345544 2026-01-16,08:10:26.000,16,11113031,-795,0,1768551025,13228.193274579993,343.7599174499992,54064.20826224 2026-01-16,08:10:27.000,16,11113033,-795,0,1768551026,13228.301055539989,343.78106484000455,54064.44582432 2026-01-16,08:10:28.000,16,11112975,-795,0,1768551027,13228.395363879994,343.83040875000006,54064.50172128001 2026-01-16,08:10:29.000,16,11112985,-795,0,1768551028,13228.415572809994,343.8374578799994,54064.508708400004 2026-01-16,08:10:30.000,16,11113007,-795,0,1768551029,13228.361682329989,343.87975266000285,54064.32005616 2026-01-16,08:10:31.000,16,11113018,-795,0,1768551030,13228.435781739994,343.9079491800003,54064.21524936001 2026-01-16,08:10:32.000,16,11112993,-795,0,1768551031,13228.435781739994,343.94319483000436,54064.368966 2026-01-16,08:10:33.000,16,11113041,-795,0,1768551032,13228.449254359999,344.0207352600046,54064.543644 2026-01-16,08:10:34.000,16,11113017,-795,0,1768551033,13228.46946329,344.11237395000353,54064.66941216001 2026-01-16,08:10:35.000,16,11112967,-795,0,1768551034,13228.435781739994,344.12647221000225,54064.92094848 2026-01-16,08:10:36.000,16,11113006,-795,0,1768551035,13228.40210018999,344.2181109000012,54064.94889696 2026-01-16,08:10:37.000,16,11112942,-795,0,1768551036,13228.429045429999,344.22516003000055,54064.99081968 2026-01-16,08:10:38.000,16,11112938,-795,0,1768551037,13228.280846609989,344.2956513300014,54065.09562648 2026-01-16,08:10:39.000,16,11113039,-795,0,1768551038,13228.408836499999,344.3449952400042,54065.26331736 2026-01-16,08:10:40.000,16,11113003,-795,0,1768551039,13228.280846609989,344.3308969799982,54065.05370376001 2026-01-16,08:10:41.000,16,11112979,-795,0,1768551040,13228.328000779999,344.42253567000444,54065.249343120006 2026-01-16,08:10:42.000,16,11113081,-795,0,1768551041,13228.449254359999,344.47187957999995,54065.49389232 2026-01-16,08:10:43.000,16,11112988,-795,0,1768551042,13228.516617459994,344.43663393000315,54065.50087944 2026-01-16,08:10:44.000,16,11113021,-795,0,1768551043,13228.577244249995,344.40843740999844,54065.37511128 2026-01-16,08:10:45.000,16,11112964,-795,0,1768551044,13228.58398055999,344.45778132000123,54065.200433280006 2026-01-16,08:10:46.000,16,11112972,-795,0,1768551045,13228.70523413999,344.4295848000038,54065.26331736 2026-01-16,08:10:47.000,16,11113034,-795,0,1768551046,13228.85343296,344.48597783999867,54065.47293096 2026-01-16,08:10:48.000,16,11113007,-795,0,1768551047,13228.91405975,344.5282726200021,54065.64760896 2026-01-16,08:10:49.000,16,11113034,-795,0,1768551048,13229.109412739992,344.52122349000274,54065.91311952001 2026-01-16,08:10:50.000,16,11113032,-795,0,1768551049,13229.217193700002,344.50007610000466,54065.71049304 2026-01-16,08:10:51.000,16,11113055,-795,0,1768551050,13229.426019309998,344.6058130500023,54066.017926320004 2026-01-16,08:10:52.000,16,11112978,-795,0,1768551051,13229.601163369989,344.63400956999976,54066.17863008001 2026-01-16,08:10:53.000,16,11112988,-795,0,1768551052,13229.675262779994,344.66925522000383,54066.290424 2026-01-16,08:10:54.000,16,11112997,-795,0,1768551053,13229.796516359995,344.68335348000255,54066.206578560006 2026-01-16,08:10:55.000,16,11113043,-795,0,1768551054,13229.836934219995,344.7256482599987,54066.255488400006 2026-01-16,08:10:56.000,16,11113010,-795,0,1768551055,13229.95145149,344.73269738999807,54066.3602952 2026-01-16,08:10:57.000,16,11113040,-795,0,1768551056,13230.092914,344.76794304000214,54066.61881864 2026-01-16,08:10:58.000,16,11113029,-795,0,1768551057,13230.200694959996,344.80318868999893,54066.46510200001 2026-01-16,08:10:59.000,16,11113045,-795,0,1768551058,13230.227640199992,344.8525326000017,54066.49305048001 2026-01-16,08:11:00.000,16,11112995,-795,0,1768551059,13230.254585440001,344.8243360800043,54066.28343688 2026-01-16,08:11:01.000,16,11112958,-795,0,1768551060,13230.355630090002,344.95122042,54066.63279288001 2026-01-16,08:11:02.000,16,11112988,-795,0,1768551061,13230.476883670002,344.94417129000067,54066.94721328001 2026-01-16,08:11:03.000,16,11112989,-795,0,1768551062,13230.591400939993,345.0005643300028,54067.03804584001 2026-01-16,08:11:04.000,16,11113030,-795,0,1768551063,13230.672236659993,345.02876085000025,54067.15682688 2026-01-16,08:11:05.000,16,11113043,-795,0,1768551064,13230.672236659993,344.95122042,54067.17778824 2026-01-16,08:11:06.000,16,11112999,-795,0,1768551065,13230.739599759989,344.9723678099981,54067.27560792 2026-01-16,08:11:07.000,16,11113025,-795,0,1768551066,13230.739599759989,344.9723678099981,54067.240672320004 2026-01-16,08:11:08.000,16,11113034,-795,0,1768551067,13230.854117029994,344.97941694000474,54067.478234400005 2026-01-16,08:11:09.000,16,11113038,-795,0,1768551068,13230.82043547999,345.0076134600022,54067.56207984 2026-01-16,08:11:10.000,16,11113018,-795,0,1768551069,13230.699181899989,344.94417129000067,54067.310543520005 2026-01-16,08:11:11.000,16,11112986,-795,0,1768551070,13230.685709279998,344.94417129000067,54067.38740184 2026-01-16,08:11:12.000,16,11112990,-795,0,1768551071,13230.766544999999,344.97941694000474,54067.34547912 2026-01-16,08:11:13.000,16,11113039,-795,0,1768551072,13230.867589649999,344.9864660700041,54067.4432988 2026-01-16,08:11:14.000,16,11112990,-795,0,1768551073,13230.887798579999,345.0358099799996,54067.61098968 2026-01-16,08:11:15.000,16,11113045,-795,0,1768551074,13230.887798579999,345.0076134600022,54067.61098968 2026-01-16,08:11:16.000,16,11113036,-795,0,1768551075,13230.955161679994,345.0992521500011,54067.7926548 2026-01-16,08:11:17.000,16,11112966,-795,0,1768551076,13231.06294263999,345.0569573699977,54067.93938432 2026-01-16,08:11:18.000,16,11112998,-795,0,1768551077,13231.13030574,345.0710556300037,54067.98829416 2026-01-16,08:11:19.000,16,11113033,-795,0,1768551078,13231.197668839995,345.04990823999833,54068.06515248 2026-01-16,08:11:20.000,16,11112988,-795,0,1768551079,13231.217877769996,345.04990823999833,54067.97431992001 2026-01-16,08:11:21.000,16,11113001,-795,0,1768551080,13231.305449799991,345.0358099799996,54068.07213960001 2026-01-16,08:11:22.000,16,11113011,-795,0,1768551081,13231.487330169992,345.0358099799996,54068.40752136001 2026-01-16,08:11:23.000,16,11112983,-795,0,1768551082,13231.541220649997,345.042859109999,54068.45643120001 2026-01-16,08:11:24.000,16,11113022,-795,0,1768551083,13231.649001609992,345.02876085000025,54068.484379680005 2026-01-16,08:11:25.000,16,11112979,-795,0,1768551084,13231.622056369997,344.9864660700041,54068.26079184001 2026-01-16,08:11:26.000,16,11112960,-795,0,1768551085,13231.709628399993,344.9582695499994,54068.197907760004 2026-01-16,08:11:27.000,16,11113041,-795,0,1768551086,13231.797200429988,345.01466259000154,54068.40053424 2026-01-16,08:11:28.000,16,11112996,-795,0,1768551087,13231.810673049993,344.99351520000346,54068.35861152001 2026-01-16,08:11:29.000,16,11113025,-795,0,1768551088,13231.783727809998,344.97941694000474,54068.29572744 2026-01-16,08:11:30.000,16,11113012,-795,0,1768551089,13231.729837329993,345.01466259000154,54068.561238 2026-01-16,08:11:31.000,16,11112995,-795,0,1768551090,13231.824145669998,345.0076134600022,54068.77783872 2026-01-16,08:11:32.000,16,11113026,-795,0,1768551091,13231.830881979993,344.9864660700041,54068.92456824 2026-01-16,08:11:33.000,16,11112948,-795,0,1768551092,13231.797200429988,344.95122042,54068.95950384001 2026-01-16,08:11:34.000,16,11113010,-795,0,1768551093,13231.810673049993,344.93007303000195,54068.93155536001 2026-01-16,08:11:35.000,16,11113056,-795,0,1768551094,13231.723101019998,344.8948273799979,54068.889632640006 2026-01-16,08:11:36.000,16,11113055,-795,0,1768551095,13231.716364710002,344.8877782499985,54068.85469704 2026-01-16,08:11:37.000,16,11113023,-795,0,1768551096,13231.783727809998,344.8595817300011,54069.036362160005 2026-01-16,08:11:38.000,16,11113000,-795,0,1768551097,13231.756782570003,344.81728694999765,54069.00142656 2026-01-16,08:11:39.000,16,11113000,-795,0,1768551098,13231.729837329993,344.88072911999916,54069.057323520006 2026-01-16,08:11:40.000,16,11112939,-795,0,1768551099,13231.790464119993,344.7608939100028,54068.74290312001 2026-01-16,08:11:41.000,16,11112924,-795,0,1768551100,13231.857827219988,344.71155,54068.86168416001 2026-01-16,08:11:42.000,16,11112963,-795,0,1768551101,13231.898245079989,344.6622060900045,54068.749890240004 2026-01-16,08:11:43.000,16,11112984,-795,0,1768551102,13231.999289729989,344.66925522000383,54069.036362160005 2026-01-16,08:11:44.000,16,11113041,-795,0,1768551103,13232.032971279994,344.61991131000104,54069.1900788 2026-01-16,08:11:45.000,16,11113015,-795,0,1768551104,13231.972344489994,344.5776165300049,54069.02937504001 2026-01-16,08:11:46.000,16,11113014,-795,0,1768551105,13232.053180209994,344.5141743600034,54069.273924240006 2026-01-16,08:11:47.000,16,11112995,-795,0,1768551106,13232.14075223999,344.4648304500006,54069.3996924 2026-01-16,08:11:48.000,16,11112967,-795,0,1768551107,13232.12727962,344.4436830600025,54069.46257648001 2026-01-16,08:11:49.000,16,11112945,-795,0,1768551108,13232.08012544999,344.3943391499997,54069.441615120006 2026-01-16,08:11:50.000,16,11113039,-795,0,1768551109,13232.019498659989,344.3449952400042,54069.21104016 2026-01-16,08:11:51.000,16,11113008,-795,0,1768551110,13232.03970758999,344.3590935000029,54069.273924240006 2026-01-16,08:11:52.000,16,11113019,-795,0,1768551111,13231.999289729989,344.33794611000485,54069.3996924 2026-01-16,08:11:53.000,16,11112999,-795,0,1768551112,13231.999289729989,344.380240890001,54069.52546056 2026-01-16,08:11:54.000,16,11113022,-795,0,1768551113,13231.965608179999,344.35204437000357,54069.35078256 2026-01-16,08:11:55.000,16,11113011,-795,0,1768551114,13231.945399249998,344.380240890001,54069.35078256 2026-01-16,08:11:56.000,16,11113029,-795,0,1768551115,13231.857827219988,344.380240890001,54069.252962880004 2026-01-16,08:11:57.000,16,11112950,-795,0,1768551116,13231.891508769993,344.4013882799991,54069.3996924 2026-01-16,08:11:58.000,16,11113000,-795,0,1768551117,13231.797200429988,344.42253567000444,54069.53244768001 2026-01-16,08:11:59.000,16,11112990,-795,0,1768551118,13231.790464119993,344.4013882799991,54069.77000976001 2026-01-16,08:12:00.000,16,11113069,-795,0,1768551119,13231.675946850002,344.3943391499997,54069.62328024 2026-01-16,08:12:01.000,16,11113011,-795,0,1768551120,13231.702892089997,344.42253567000444,54069.6442416 2026-01-16,08:12:02.000,16,11113065,-795,0,1768551121,13231.743309949998,344.4648304500006,54069.89577792001 2026-01-16,08:12:03.000,16,11113019,-795,0,1768551122,13231.729837329993,344.43663393000315,54069.97263624 2026-01-16,08:12:04.000,16,11113045,-795,0,1768551123,13231.756782570003,344.4789287099993,54069.93071352 2026-01-16,08:12:05.000,16,11112988,-795,0,1768551124,13231.696155780002,344.48597783999867,54069.77000976001 2026-01-16,08:12:06.000,16,11113014,-795,0,1768551125,13231.743309949998,344.45778132000123,54069.90975216 2026-01-16,08:12:07.000,16,11113011,-795,0,1768551126,13231.783727809998,344.47187957999995,54069.783984 2026-01-16,08:12:08.000,16,11113044,-795,0,1768551127,13231.770255189993,344.48597783999867,54069.76302264 2026-01-16,08:12:09.000,16,11112982,-795,0,1768551128,13231.716364710002,344.4789287099993,54069.658215840005 2026-01-16,08:12:10.000,16,11112995,-795,0,1768551129,13231.716364710002,344.43663393000315,54069.55340904001 2026-01-16,08:12:11.000,16,11112983,-795,0,1768551130,13231.797200429988,344.48597783999867,54070.07045592 2026-01-16,08:12:12.000,16,11112989,-795,0,1768551131,13231.824145669998,344.50007610000466,54070.19622408 2026-01-16,08:12:13.000,16,11113005,-795,0,1768551132,13231.803936739998,344.5141743600034,54070.19622408 2026-01-16,08:12:14.000,16,11112944,-795,0,1768551133,13231.830881979993,344.493026969998,54070.18224984001 2026-01-16,08:12:15.000,16,11112978,-795,0,1768551134,13231.750046259993,344.50007610000466,54070.04949456 2026-01-16,08:12:16.000,16,11112998,-795,0,1768551135,13231.716364710002,344.4436830600025,54070.12635288 2026-01-16,08:12:17.000,16,11113020,-795,0,1768551136,13231.669210539992,344.493026969998,54070.2381468 2026-01-16,08:12:18.000,16,11113013,-795,0,1768551137,13231.635528990002,344.5141743600034,54070.3429536 2026-01-16,08:12:19.000,16,11112993,-795,0,1768551138,13231.534484340002,344.507125230004,54070.30103088001 2026-01-16,08:12:20.000,16,11112979,-795,0,1768551139,13231.379549209996,344.4648304500006,54070.01455896001 2026-01-16,08:12:21.000,16,11112993,-795,0,1768551140,13231.305449799991,344.493026969998,54070.00757184 2026-01-16,08:12:22.000,16,11112986,-795,0,1768551141,13231.27176825,344.47187957999995,54069.96564912001 2026-01-16,08:12:23.000,16,11113006,-795,0,1768551142,13231.23135039,344.48597783999867,54070.05648168001 2026-01-16,08:12:24.000,16,11113063,-795,0,1768551143,13231.217877769996,344.507125230004,54070.04949456 2026-01-16,08:12:25.000,16,11113005,-795,0,1768551144,13231.116833119995,344.5494200100002,54070.21718544 2026-01-16,08:12:26.000,16,11112981,-795,0,1768551145,13231.096624189995,344.5494200100002,54070.30103088001 2026-01-16,08:12:27.000,16,11113000,-795,0,1768551146,13231.19093253,344.5776165300049,54070.447760400006 2026-01-16,08:12:28.000,16,11112983,-795,0,1768551147,13231.1707236,344.5776165300049,54070.50365736 2026-01-16,08:12:29.000,16,11113035,-795,0,1768551148,13231.137042049995,344.6128621800017,54070.41981192001 2026-01-16,08:12:30.000,16,11113037,-795,0,1768551149,13231.00905216,344.63400956999976,54070.18923696 2026-01-16,08:12:31.000,16,11113004,-795,0,1768551150,13231.035997399995,344.66925522000383,54070.24513392 2026-01-16,08:12:32.000,16,11112984,-795,0,1768551151,13231.04947002,344.68335348000255,54070.328979360005 2026-01-16,08:12:33.000,16,11112958,-795,0,1768551152,13231.096624189995,344.7397465200047,54070.496670240005 2026-01-16,08:12:34.000,16,11113067,-795,0,1768551153,13230.98210691999,344.74679565000406,54070.39186344001 2026-01-16,08:12:35.000,16,11113027,-795,0,1768551154,13231.056206329995,344.7890904300002,54070.328979360005 2026-01-16,08:12:36.000,16,11113014,-795,0,1768551155,13231.02252477999,344.838434340003,54070.36391496 2026-01-16,08:12:37.000,16,11112988,-795,0,1768551156,13230.92821644,344.8243360800043,54070.03552032001 2026-01-16,08:12:38.000,16,11113010,-795,0,1768551157,13230.854117029994,344.80318868999893,54070.17526272 2026-01-16,08:12:39.000,16,11113009,-795,0,1768551158,13230.854117029994,344.8525326000017,54070.4128248 2026-01-16,08:12:40.000,16,11112981,-795,0,1768551159,13230.786753929999,344.9371221600013,54070.259108160004 2026-01-16,08:12:41.000,16,11113007,-795,0,1768551160,13230.88106226999,344.95122042,54070.50365736 2026-01-16,08:12:42.000,16,11112990,-795,0,1768551161,13230.94842537,344.9230239000026,54070.6224384 2026-01-16,08:12:43.000,16,11112998,-795,0,1768551162,13231.00231584999,344.9230239000026,54070.64339976 2026-01-16,08:12:44.000,16,11113009,-795,0,1768551163,13230.995579539995,344.93007303000195,54070.63641264001 2026-01-16,08:12:45.000,16,11112965,-795,0,1768551164,13230.887798579999,344.9371221600013,54070.53859296001 2026-01-16,08:12:46.000,16,11112963,-795,0,1768551165,13230.94168905999,344.9089256400039,54070.53160584 2026-01-16,08:12:47.000,16,11112954,-795,0,1768551166,13230.90127119999,344.9089256400039,54070.594489920004 2026-01-16,08:12:48.000,16,11113022,-795,0,1768551167,13230.874325959994,344.9018765100045,54070.60147704 2026-01-16,08:12:49.000,16,11112976,-795,0,1768551168,13230.719390829989,344.8102378199983,54070.27308240001 2026-01-16,08:12:50.000,16,11113019,-795,0,1768551169,13230.672236659993,344.78204130000086,54070.14032712 2026-01-16,08:12:51.000,16,11113009,-795,0,1768551170,13230.739599759989,344.7538447800034,54070.30103088001 2026-01-16,08:12:52.000,16,11112986,-795,0,1768551171,13230.759808689989,344.73269738999807,54070.37090208001 2026-01-16,08:12:53.000,16,11112963,-795,0,1768551172,13230.658764039988,344.68335348000255,54070.46173464 2026-01-16,08:12:54.000,16,11113024,-795,0,1768551173,13230.618346179988,344.6269604400004,54070.496670240005 2026-01-16,08:12:55.000,16,11112974,-795,0,1768551174,13230.537510460003,344.5917147900036,54070.259108160004 2026-01-16,08:12:56.000,16,11112986,-795,0,1768551175,13230.409520569992,344.48597783999867,54070.26609528 2026-01-16,08:12:57.000,16,11113054,-795,0,1768551176,13230.497092600002,344.5141743600034,54070.41981192001 2026-01-16,08:12:58.000,16,11113029,-795,0,1768551177,13230.463411049997,344.45778132000123,54070.39186344001 2026-01-16,08:12:59.000,16,11112955,-795,0,1768551178,13230.422993189997,344.493026969998,54070.40583768 2026-01-16,08:13:00.000,16,11113010,-795,0,1768551179,13230.268058059992,344.42253567000444,54069.993597600005 2026-01-16,08:13:01.000,16,11112924,-795,0,1768551180,13230.261321749997,344.42253567000444,54070.10539152001 2026-01-16,08:13:02.000,16,11112971,-795,0,1768551181,13230.288266989992,344.3027004600008,54070.1682756 2026-01-16,08:13:03.000,16,11113010,-795,0,1768551182,13230.295003300002,344.23925828999927,54070.06346880001 2026-01-16,08:13:04.000,16,11113006,-795,0,1768551183,13230.254585440001,344.2040126400025,54070.00757184 2026-01-16,08:13:05.000,16,11113046,-795,0,1768551184,13230.167013409991,344.16171785999904,54069.8538552 2026-01-16,08:13:06.000,16,11113000,-795,0,1768551185,13230.173749720001,344.12647221000225,54070.22417256001 2026-01-16,08:13:07.000,16,11113031,-795,0,1768551186,13230.153540790001,344.0559809100014,54070.27308240001 2026-01-16,08:13:08.000,16,11113006,-795,0,1768551187,13230.153540790001,343.9854896100005,54070.26609528 2026-01-16,08:13:09.000,16,11112962,-795,0,1768551188,13230.092914,343.9502439600037,54070.21718544 2026-01-16,08:13:10.000,16,11113005,-795,0,1768551189,13229.98513303999,343.86565440000413,54069.89577792001 2026-01-16,08:13:11.000,16,11112984,-795,0,1768551190,13230.065968759991,343.8374578799994,54069.95167488 2026-01-16,08:13:12.000,16,11112992,-795,0,1768551191,13230.065968759991,343.76696657999855,54069.96564912001 2026-01-16,08:13:13.000,16,11113024,-795,0,1768551192,13230.180486029996,343.7599174499992,54070.14731424 2026-01-16,08:13:14.000,16,11113036,-795,0,1768551193,13230.241112819996,343.7105735400037,54070.14032712 2026-01-16,08:13:15.000,16,11113072,-795,0,1768551194,13230.261321749997,343.6964752799977,54070.07045592 2026-01-16,08:13:16.000,16,11112987,-795,0,1768551195,13230.281530679997,343.61893485000473,54069.73507416 2026-01-16,08:13:17.000,16,11112940,-795,0,1768551196,13230.274794370001,343.64713137000217,54069.756035520004 2026-01-16,08:13:18.000,16,11113057,-795,0,1768551197,13230.348893779992,343.5766400700013,54069.728087040006 2026-01-16,08:13:19.000,16,11112978,-795,0,1768551198,13230.308475919992,343.59073833,54069.707125680005 2026-01-16,08:13:20.000,16,11113037,-795,0,1768551199,13230.274794370001,343.5413944200045,54069.83289384 2026-01-16,08:13:21.000,16,11112993,-795,0,1768551200,13230.369102709992,343.61893485000473,54069.97263624 2026-01-16,08:13:22.000,16,11112988,-795,0,1768551201,13230.483619979997,343.5625418100026,54070.14032712 2026-01-16,08:13:23.000,16,11113017,-795,0,1768551202,13230.503828909998,343.5413944200045,54070.17526272 2026-01-16,08:13:24.000,16,11113016,-795,0,1768551203,13230.503828909998,343.4990996400011,54070.161288480005 2026-01-16,08:13:25.000,16,11112975,-795,0,1768551204,13230.463411049997,343.52024702999915,54069.993597600005 2026-01-16,08:13:26.000,16,11112981,-795,0,1768551205,13230.483619979997,343.48500138000236,54070.0285332 2026-01-16,08:13:27.000,16,11112990,-795,0,1768551206,13230.544246769998,343.48500138000236,54070.06346880001 2026-01-16,08:13:28.000,16,11113026,-795,0,1768551207,13230.537510460003,343.4497557299983,54070.042507440005 2026-01-16,08:13:29.000,16,11113034,-795,0,1768551208,13230.443202119997,343.4638539900043,54069.993597600005 2026-01-16,08:13:30.000,16,11112973,-795,0,1768551209,13230.443202119997,343.35811703999934,54069.55340904001 2026-01-16,08:13:31.000,16,11113006,-795,0,1768551210,13230.503828909998,343.38631356000406,54069.67219008 2026-01-16,08:13:32.000,16,11113010,-795,0,1768551211,13230.604873559998,343.35106791,54069.90975216 2026-01-16,08:13:33.000,16,11112975,-795,0,1768551212,13230.564455699998,343.38631356000406,54069.83289384 2026-01-16,08:13:34.000,16,11113011,-795,0,1768551213,13230.598137249988,343.3158222600032,54070.03552032001 2026-01-16,08:13:35.000,16,11112984,-795,0,1768551214,13230.564455699998,343.32287139000255,54069.95167488 2026-01-16,08:13:36.000,16,11112981,-795,0,1768551215,13230.672236659993,343.2876257399985,54069.96564912001 2026-01-16,08:13:37.000,16,11112980,-795,0,1768551216,13230.746336069999,343.30172400000447,54070.091417280004 2026-01-16,08:13:38.000,16,11112988,-795,0,1768551217,13230.90127119999,343.2453309600023,54070.14731424 2026-01-16,08:13:39.000,16,11112989,-795,0,1768551218,13230.92148012999,343.2523800900017,54070.07045592 2026-01-16,08:13:40.000,16,11112980,-795,0,1768551219,13230.92821644,343.13959401000466,54069.81193248 2026-01-16,08:13:41.000,16,11113023,-795,0,1768551220,13230.98884323,343.1043483600006,54069.728087040006 2026-01-16,08:13:42.000,16,11113004,-795,0,1768551221,13231.11009681,343.132544879998,54069.944687760006 2026-01-16,08:13:43.000,16,11112989,-795,0,1768551222,13231.21114146,343.13959401000466,54070.1682756 2026-01-16,08:13:44.000,16,11113019,-795,0,1768551223,13231.318922419996,343.1043483600006,54070.03552032001 2026-01-16,08:13:45.000,16,11112959,-795,0,1768551224,13231.23135039,343.09025010000187,54069.81891960001 2026-01-16,08:13:46.000,16,11112980,-795,0,1768551225,13231.238086699996,343.0409061899991,54069.81891960001 2026-01-16,08:13:47.000,16,11112989,-795,0,1768551226,13231.258295629996,343.0338570599997,54069.93071352 2026-01-16,08:13:48.000,16,11112968,-795,0,1768551227,13231.27176825,343.0550044499978,54070.30103088001 2026-01-16,08:13:49.000,16,11112980,-795,0,1768551228,13231.177459909995,343.01270967000164,54070.24513392 2026-01-16,08:13:50.000,16,11112879,-795,0,1768551229,13230.995579539995,342.94926750000013,54069.86782944001 2026-01-16,08:13:51.000,16,11113065,-795,0,1768551230,13231.04947002,342.9704148899982,54070.22417256001 2026-01-16,08:13:52.000,16,11112969,-795,0,1768551231,13230.975370609995,342.9563166299995,54070.24513392 2026-01-16,08:13:53.000,16,11113024,-795,0,1768551232,13230.88106226999,342.9351692400014,54070.377889200005 2026-01-16,08:13:54.000,16,11112967,-795,0,1768551233,13230.847380719999,342.87877619999927,54070.44077328001 2026-01-16,08:13:55.000,16,11113026,-795,0,1768551234,13230.712654519994,342.8576288100012,54070.3429536 2026-01-16,08:13:56.000,16,11113008,-795,0,1768551235,13230.557719390003,342.7941866399997,54070.259108160004 2026-01-16,08:13:57.000,16,11113002,-795,0,1768551236,13230.483619979997,342.7730392500016,54070.26609528 2026-01-16,08:13:58.000,16,11113015,-795,0,1768551237,13230.396047950002,342.7871375100003,54070.37090208001 2026-01-16,08:13:59.000,16,11113011,-795,0,1768551238,13230.295003300002,342.7377936000048,54070.00058472 2026-01-16,08:14:00.000,16,11113026,-795,0,1768551239,13230.07270507,342.6391057799992,54069.84686808001 2026-01-16,08:14:01.000,16,11113066,-795,0,1768551240,13229.978396729995,342.6743514300033,54069.84686808001 2026-01-16,08:14:02.000,16,11113023,-795,0,1768551241,13230.106386619991,342.7095970800001,54070.19622408 2026-01-16,08:14:03.000,16,11112993,-795,0,1768551242,13230.00534196999,342.7236953399988,54070.22417256001 2026-01-16,08:14:04.000,16,11113044,-795,0,1768551243,13229.998605659996,342.7377936000048,54070.30103088001 2026-01-16,08:14:05.000,16,11112988,-795,0,1768551244,13229.86387945999,342.7518918600035,54070.07045592 2026-01-16,08:14:06.000,16,11113010,-795,0,1768551245,13229.897561009995,342.71664620999945,54070.10539152001 2026-01-16,08:14:07.000,16,11113020,-795,0,1768551246,13229.917769939995,342.76599012000224,54070.17526272 2026-01-16,08:14:08.000,16,11113034,-795,0,1768551247,13229.97166042,342.7518918600035,54070.14731424 2026-01-16,08:14:09.000,16,11113061,-795,0,1768551248,13229.917769939995,342.78008838000096,54070.0285332 2026-01-16,08:14:10.000,16,11113005,-795,0,1768551249,13229.91103363,342.73074446999817,54069.79795824001 2026-01-16,08:14:11.000,16,11112999,-795,0,1768551250,13230.01207828,342.7871375100003,54070.03552032001 2026-01-16,08:14:12.000,16,11112999,-795,0,1768551251,13230.07270507,342.7377936000048,54070.24513392 2026-01-16,08:14:13.000,16,11112949,-795,0,1768551252,13229.998605659996,342.7377936000048,54070.00058472 2026-01-16,08:14:14.000,16,11112957,-795,0,1768551253,13229.92450624999,342.7518918600035,54069.97962336 2026-01-16,08:14:15.000,16,11113027,-795,0,1768551254,13229.86387945999,342.7518918600035,54069.97962336 2026-01-16,08:14:16.000,16,11112982,-795,0,1768551255,13229.76957112,342.76599012000224,54070.11936576 2026-01-16,08:14:17.000,16,11113011,-795,0,1768551256,13229.634844919994,342.7589409900029,54070.161288480005 2026-01-16,08:14:18.000,16,11113034,-795,0,1768551257,13229.634844919994,342.7730392500016,54070.28705664 2026-01-16,08:14:19.000,16,11113016,-795,0,1768551258,13229.527063959998,342.7941866399997,54070.308018 2026-01-16,08:14:20.000,16,11112981,-795,0,1768551259,13229.372128829993,342.7589409900029,54069.86084232 2026-01-16,08:14:21.000,16,11112991,-795,0,1768551260,13229.378865139988,342.81533402999776,54070.12635288 2026-01-16,08:14:22.000,16,11113000,-795,0,1768551261,13229.345183589998,342.82943229000375,54070.08443016001 2026-01-16,08:14:23.000,16,11112992,-795,0,1768551262,13229.351919899993,342.82943229000375,54070.18224984001 2026-01-16,08:14:24.000,16,11113028,-795,0,1768551263,13229.318238350003,342.8082848999984,54070.11936576 2026-01-16,08:14:25.000,16,11112976,-795,0,1768551264,13229.250875249993,342.7518918600035,54070.0285332 2026-01-16,08:14:26.000,16,11113027,-795,0,1768551265,13229.203721079997,342.73074446999817,54069.90975216 2026-01-16,08:14:27.000,16,11113002,-795,0,1768551266,13229.271084179993,342.6461549099986,54069.874816560005 2026-01-16,08:14:28.000,16,11113018,-795,0,1768551267,13229.277820490002,342.5968110000031,54069.83289384 2026-01-16,08:14:29.000,16,11112996,-795,0,1768551268,13229.183512149997,342.46992666000006,54069.83988096 2026-01-16,08:14:30.000,16,11112974,-795,0,1768551269,13229.089203809992,342.3782879700011,54069.420653760004 2026-01-16,08:14:31.000,16,11113036,-795,0,1768551270,13229.048785949992,342.37123884000175,54069.83988096 2026-01-16,08:14:32.000,16,11113005,-795,0,1768551271,13228.981422849996,342.28664928000217,54069.783984 2026-01-16,08:14:33.000,16,11112983,-795,0,1768551272,13229.015104400001,342.2655018900041,54069.90975216 2026-01-16,08:14:34.000,16,11112955,-795,0,1768551273,13228.994895470001,342.20910885000194,54069.95167488 2026-01-16,08:14:35.000,16,11113032,-795,0,1768551274,13228.961213919996,342.1950105900032,54069.88879080001 2026-01-16,08:14:36.000,16,11113044,-795,0,1768551275,13228.981422849996,342.15976493999915,54069.825906720005 2026-01-16,08:14:37.000,16,11112954,-795,0,1768551276,13228.988159159991,342.17386319999787,54069.783984 2026-01-16,08:14:38.000,16,11113012,-795,0,1768551277,13228.974686540001,342.1809123300045,54069.81891960001 2026-01-16,08:14:39.000,16,11112976,-795,0,1768551278,13229.015104400001,342.20910885000194,54069.83988096 2026-01-16,08:14:40.000,16,11113014,-795,0,1768551279,13228.87364189,342.2020597200026,54069.560396160006 2026-01-16,08:14:42.000,16,11112992,-795,0,1768551281,13228.83322403,342.27255102000345,54069.5743704 2026-01-16,08:14:43.000,16,11112997,-795,0,1768551282,13228.8130151,342.23025624,54069.53244768001 2026-01-16,08:14:44.000,16,11112979,-795,0,1768551283,13228.819751409996,342.20910885000194,54069.783984 2026-01-16,08:14:45.000,16,11112997,-795,0,1768551284,13228.65134366,342.20910885000194,54069.74206128 2026-01-16,08:14:46.000,16,11112981,-795,0,1768551285,13228.59071687,342.20910885000194,54069.81193248 2026-01-16,08:14:47.000,16,11112997,-795,0,1768551286,13228.53009008,342.1668140699985,54069.88180368 2026-01-16,08:14:48.000,16,11112969,-795,0,1768551287,13228.48967222,342.18796146000386,54069.83988096 2026-01-16,08:14:49.000,16,11113061,-795,0,1768551288,13228.388627569999,342.18796146000386,54069.7141128 2026-01-16,08:14:50.000,16,11112980,-795,0,1768551289,13228.348209709999,342.15976493999915,54069.79097112 2026-01-16,08:14:51.000,16,11112965,-795,0,1768551290,13228.267373989998,342.17386319999787,54069.5743704 2026-01-16,08:14:52.000,16,11113032,-795,0,1768551291,13228.307791849998,342.18796146000386,54069.74206128 2026-01-16,08:14:53.000,16,11112934,-795,0,1768551292,13228.280846609989,342.18796146000386,54069.74904840001 2026-01-16,08:14:54.000,16,11112966,-795,0,1768551293,13228.179801959988,342.20910885000194,54069.3298212 2026-01-16,08:14:55.000,16,11113002,-795,0,1768551294,13228.226956129998,342.23025624,54069.490524960005 2026-01-16,08:14:56.000,16,11112982,-795,0,1768551295,13228.206747199998,342.2161579800013,54069.38571816001 2026-01-16,08:14:57.000,16,11113055,-795,0,1768551296,13228.125911479998,342.24435449999874,54069.38571816001 2026-01-16,08:14:58.000,16,11112998,-795,0,1768551297,13228.233692439993,342.25845276000473,54069.83289384 2026-01-16,08:14:59.000,16,11112967,-795,0,1768551298,13228.260637679989,342.28664928000217,54069.86782944001 2026-01-16,08:15:00.000,16,11113023,-795,0,1768551299,13228.253901369993,342.2936984100015,54069.77000976001 2026-01-16,08:15:01.000,16,11112996,-795,0,1768551300,13228.274110299993,342.24435449999874,54069.560396160006 2026-01-16,08:15:02.000,16,11112984,-795,0,1768551301,13228.375154949994,342.2936984100015,54069.7141128 2026-01-16,08:15:03.000,16,11112917,-795,0,1768551302,13228.476199599994,342.3007475400009,54069.70013856001 2026-01-16,08:15:04.000,16,11112989,-795,0,1768551303,13228.6109258,342.30779667000024,54069.83988096 2026-01-16,08:15:05.000,16,11112975,-795,0,1768551304,13228.63113473,342.32189492999896,54069.783984 2026-01-16,08:15:06.000,16,11113033,-795,0,1768551305,13228.73217938,342.3782879700011,54069.88180368 2026-01-16,08:15:07.000,16,11113041,-795,0,1768551306,13228.819751409996,342.39238622999983,54069.86782944001 2026-01-16,08:15:08.000,16,11112972,-795,0,1768551307,13228.947741299991,342.3782879700011,54069.776996880006 2026-01-16,08:15:09.000,16,11112976,-795,0,1768551308,13228.91405975,342.4135336199979,54069.74904840001 2026-01-16,08:15:10.000,16,11113059,-795,0,1768551309,13228.927532369991,342.4135336199979,54069.776996880006 2026-01-16,08:15:11.000,16,11113017,-795,0,1768551310,13228.80627878999,342.43468101000326,54069.67917720001 2026-01-16,08:15:12.000,16,11113036,-795,0,1768551311,13228.73217938,342.3994353599992,54069.944687760006 2026-01-16,08:15:13.000,16,11112995,-795,0,1768551312,13228.71197045,342.39238622999983,54069.96564912001 2026-01-16,08:15:14.000,16,11112993,-795,0,1768551313,13228.78606985999,342.3500914500037,54070.1682756 2026-01-16,08:15:15.000,16,11113050,-795,0,1768551314,13228.698497829995,342.3007475400009,54070.14731424 2026-01-16,08:15:16.000,16,11113003,-795,0,1768551315,13228.58398055999,342.28664928000217,54070.091417280004 2026-01-16,08:15:17.000,16,11113006,-795,0,1768551316,13228.449254359999,342.18796146000386,54069.90276504 2026-01-16,08:15:18.000,16,11113027,-795,0,1768551317,13228.395363879994,342.1809123300045,54069.97962336 2026-01-16,08:15:19.000,16,11113030,-795,0,1768551318,13228.375154949994,342.1950105900032,54070.10539152001 2026-01-16,08:15:20.000,16,11113050,-795,0,1768551319,13228.328000779999,342.1809123300045,54070.02154608 2026-01-16,08:15:21.000,16,11113013,-795,0,1768551320,13228.226956129998,342.09632276999764,54069.707125680005 2026-01-16,08:15:22.000,16,11112975,-795,0,1768551321,13228.233692439993,342.06107712000085,54069.67917720001 2026-01-16,08:15:23.000,16,11113026,-795,0,1768551322,13228.206747199998,342.0187823400047,54069.76302264 2026-01-16,08:15:24.000,16,11113020,-795,0,1768551323,13228.139384100003,342.0046840799987,54069.72109992001 2026-01-16,08:15:25.000,16,11112957,-795,0,1768551324,13228.119175170003,341.9482910400038,54069.74206128 2026-01-16,08:15:26.000,16,11112986,-795,0,1768551325,13228.018130520002,341.9553401700032,54069.783984 2026-01-16,08:15:27.000,16,11112973,-795,0,1768551326,13228.011394209992,341.8425540899989,54069.76302264 2026-01-16,08:15:28.000,16,11112994,-795,0,1768551327,13228.038339450002,341.80025931000273,54069.83289384 2026-01-16,08:15:29.000,16,11113039,-795,0,1768551328,13228.098966240002,341.786161050004,54069.83988096 2026-01-16,08:15:30.000,16,11113007,-795,0,1768551329,13228.112438859993,341.7438662700006,54069.76302264 2026-01-16,08:15:31.000,16,11113034,-795,0,1768551330,13228.152856719993,341.659276710001,54069.54642192 2026-01-16,08:15:32.000,16,11112987,-795,0,1768551331,13228.274110299993,341.6733749699997,54069.70013856001 2026-01-16,08:15:33.000,16,11112977,-795,0,1768551332,13228.361682329989,341.63108019000356,54069.69315144 2026-01-16,08:15:34.000,16,11112985,-795,0,1768551333,13228.44251804999,341.68747322999843,54069.7141128 2026-01-16,08:15:35.000,16,11113074,-795,0,1768551334,13228.54356269999,341.68747322999843,54069.5743704 2026-01-16,08:15:36.000,16,11113026,-795,0,1768551335,13228.536826389995,341.71566975000314,54069.35078256 2026-01-16,08:15:37.000,16,11113023,-795,0,1768551336,13228.60418948999,341.72976801000186,54069.38571816001 2026-01-16,08:15:38.000,16,11113035,-795,0,1768551337,13228.698497829995,341.8073084400021,54069.560396160006 2026-01-16,08:15:39.000,16,11113008,-795,0,1768551338,13228.718706759995,341.8073084400021,54069.84686808001 2026-01-16,08:15:40.000,16,11113004,-795,0,1768551339,13228.799542479996,341.8707506100036,54069.86782944001 2026-01-16,08:15:41.000,16,11113031,-795,0,1768551340,13228.71197045,341.91304538999975,54069.60231888001 2026-01-16,08:15:42.000,16,11112974,-795,0,1768551341,13228.779333549995,341.92714364999847,54069.728087040006 2026-01-16,08:15:43.000,16,11112974,-795,0,1768551342,13228.67155259,341.96238930000254,54069.54642192 2026-01-16,08:15:44.000,16,11113023,-795,0,1768551343,13228.819751409996,341.9553401700032,54069.728087040006 2026-01-16,08:15:45.000,16,11113016,-795,0,1768551344,13228.779333549995,341.93419277999783,54069.7141128 2026-01-16,08:15:46.000,16,11112985,-795,0,1768551345,13228.82648771999,341.92714364999847,54069.783984 2026-01-16,08:15:47.000,16,11113048,-795,0,1768551346,13228.8130151,341.86370148000424,54069.76302264 2026-01-16,08:15:48.000,16,11113010,-795,0,1768551347,13228.907323439991,341.82845583000017,54069.776996880006 2026-01-16,08:15:49.000,16,11112999,-795,0,1768551348,13229.035313330001,341.7368171400012,54069.560396160006 2026-01-16,08:15:50.000,16,11112982,-795,0,1768551349,13229.116149050002,341.75091539999994,54069.58135752001 2026-01-16,08:15:51.000,16,11112969,-795,0,1768551350,13229.109412739992,341.65222758000164,54069.3996924 2026-01-16,08:15:52.000,16,11113017,-795,0,1768551351,13229.203721079997,341.659276710001,54069.539434800005 2026-01-16,08:15:53.000,16,11113010,-795,0,1768551352,13229.230666319992,341.6733749699997,54069.728087040006 2026-01-16,08:15:54.000,16,11112982,-795,0,1768551353,13229.365392519998,341.63108019000356,54069.8538552 2026-01-16,08:15:55.000,16,11112990,-795,0,1768551354,13229.372128829993,341.5958345399995,54069.91673928001 2026-01-16,08:15:56.000,16,11113009,-795,0,1768551355,13229.237402630002,341.5605888900027,54069.90276504 2026-01-16,08:15:57.000,16,11113035,-795,0,1768551356,13229.102676429997,341.5112449799999,54069.72109992001 2026-01-16,08:15:58.000,16,11112974,-795,0,1768551357,13229.028577019992,341.4900975900018,54069.7141128 2026-01-16,08:15:59.000,16,11113021,-795,0,1768551358,13228.860169269996,341.4266554200003,54069.81891960001 2026-01-16,08:16:00.000,16,11113023,-795,0,1768551359,13228.759124619995,341.37026237999817,54069.79097112 2026-01-16,08:16:01.000,16,11112972,-795,0,1768551360,13228.617662109995,341.2997710800046,54069.63026736001 2026-01-16,08:16:02.000,16,11112998,-795,0,1768551361,13228.536826389995,341.30682021000393,54069.46257648001 2026-01-16,08:16:03.000,16,11113036,-795,0,1768551362,13228.536826389995,341.22223065000435,54069.52546056 2026-01-16,08:16:04.000,16,11113023,-795,0,1768551363,13228.449254359999,341.2151815199977,54069.441615120006 2026-01-16,08:16:05.000,16,11112982,-795,0,1768551364,13228.415572809994,341.1658376100022,54069.41366664001 2026-01-16,08:16:06.000,16,11113000,-795,0,1768551365,13228.267373989998,341.1517393500035,54069.34379544001 2026-01-16,08:16:07.000,16,11112951,-795,0,1768551366,13228.314528159994,341.1517393500035,54069.392705280006 2026-01-16,08:16:08.000,16,11112964,-795,0,1768551367,13228.287582919998,341.1658376100022,54069.49751208 2026-01-16,08:16:09.000,16,11113004,-795,0,1768551368,13228.334737089994,341.1658376100022,54069.48353784001 2026-01-16,08:16:10.000,16,11112946,-795,0,1768551369,13228.280846609989,341.15878848000284,54069.420653760004 2026-01-16,08:16:11.000,16,11113022,-795,0,1768551370,13228.253901369993,341.10944457000005,54069.252962880004 2026-01-16,08:16:12.000,16,11112963,-795,0,1768551371,13228.328000779999,341.201083259999,54069.371743920005 2026-01-16,08:16:13.000,16,11112960,-795,0,1768551372,13228.40210018999,341.17288674000156,54069.44860224 2026-01-16,08:16:14.000,16,11113007,-795,0,1768551373,13228.429045429999,341.17288674000156,54069.40667952 2026-01-16,08:16:15.000,16,11112958,-795,0,1768551374,13228.415572809994,341.2292797800037,54069.4695636 2026-01-16,08:16:16.000,16,11113035,-795,0,1768551375,13228.328000779999,341.2433780400024,54069.106233360006 2026-01-16,08:16:17.000,16,11112984,-795,0,1768551376,13228.307791849998,341.27157455999986,54069.04334928 2026-01-16,08:16:18.000,16,11112948,-795,0,1768551377,13228.294319229994,341.327967600002,54069.30187272 2026-01-16,08:16:19.000,16,11113018,-795,0,1768551378,13228.334737089994,341.3914097700035,54069.34379544001 2026-01-16,08:16:20.000,16,11112982,-795,0,1768551379,13228.321264469989,341.46895020000375,54069.560396160006 2026-01-16,08:16:21.000,16,11113000,-795,0,1768551380,13228.240428749988,341.45485193999775,54069.28789848 2026-01-16,08:16:22.000,16,11113009,-795,0,1768551381,13228.253901369993,341.4619010700044,54069.392705280006 2026-01-16,08:16:23.000,16,11113039,-795,0,1768551382,13228.206747199998,341.46895020000375,54069.44860224 2026-01-16,08:16:24.000,16,11112965,-795,0,1768551383,13228.173065649993,341.5112449799999,54069.560396160006 2026-01-16,08:16:25.000,16,11113029,-795,0,1768551384,13228.125911479998,341.5394415000046,54069.560396160006 2026-01-16,08:16:26.000,16,11113004,-795,0,1768551385,13228.085493619998,341.50419585000054,54069.4695636 2026-01-16,08:16:27.000,16,11112995,-795,0,1768551386,13228.024866829997,341.46895020000375,54069.392705280006 2026-01-16,08:16:28.000,16,11113016,-795,0,1768551387,13228.031603139993,341.48304846000246,54069.51148632001 2026-01-16,08:16:29.000,16,11112963,-795,0,1768551388,13227.944031109997,341.48304846000246,54069.42764088 2026-01-16,08:16:30.000,16,11113005,-795,0,1768551389,13227.883404319997,341.4266554200003,54069.155143200005 2026-01-16,08:16:31.000,16,11113083,-795,0,1768551390,13227.755414430001,341.40550803000224,54068.88264552001 2026-01-16,08:16:32.000,16,11112964,-795,0,1768551391,13227.62742453999,341.4266554200003,54068.96649096 2026-01-16,08:16:33.000,16,11113007,-795,0,1768551392,13227.54658881999,341.41960629000096,54068.987452320005 2026-01-16,08:16:34.000,16,11113028,-795,0,1768551393,13227.45228048,341.44075367999903,54069.35776968 2026-01-16,08:16:35.000,16,11113041,-795,0,1768551394,13227.32429058999,341.4337045499997,54069.29488560001 2026-01-16,08:16:36.000,16,11113046,-795,0,1768551395,13227.149146529999,341.4337045499997,54069.25995 2026-01-16,08:16:37.000,16,11112957,-795,0,1768551396,13226.926848299998,341.4971467200012,54068.917581120004 2026-01-16,08:16:38.000,16,11113024,-795,0,1768551397,13226.812331029992,341.44075367999903,54069.057323520006 2026-01-16,08:16:39.000,16,11112990,-795,0,1768551398,13226.704550069997,341.3914097700035,54068.95950384001 2026-01-16,08:16:40.000,16,11113021,-795,0,1768551399,13226.569823869992,341.3773115100048,54068.98046520001 2026-01-16,08:16:41.000,16,11113013,-795,0,1768551400,13226.401416119996,341.3491149900001,54068.86168416001 2026-01-16,08:16:42.000,16,11113056,-795,0,1768551401,13226.30710777999,341.38436064000416,54068.868671280004 2026-01-16,08:16:43.000,16,11113003,-795,0,1768551402,13226.33405302,341.2997710800046,54068.85469704 2026-01-16,08:16:44.000,16,11112980,-795,0,1768551403,13226.18585419999,341.2997710800046,54068.54027664 2026-01-16,08:16:45.000,16,11112982,-795,0,1768551404,13226.04439168999,341.2504271700018,54068.246817600004 2026-01-16,08:16:46.000,16,11113014,-795,0,1768551405,13226.06460061999,341.25747630000114,54068.2817532 2026-01-16,08:16:47.000,16,11113045,-795,0,1768551406,13226.030919069999,341.2433780400024,54068.51232816 2026-01-16,08:16:48.000,16,11113070,-795,0,1768551407,13225.990501209999,341.25747630000114,54068.414508480004 2026-01-16,08:16:49.000,16,11112980,-795,0,1768551408,13226.037655379994,341.2786236899992,54068.49835392 2026-01-16,08:16:50.000,16,11112983,-795,0,1768551409,13226.010710139999,341.2433780400024,54068.54726376001 2026-01-16,08:16:51.000,16,11113016,-795,0,1768551410,13225.923138109989,341.2504271700018,54068.27476608 2026-01-16,08:16:52.000,16,11113018,-795,0,1768551411,13225.916401799994,341.2645254300005,54068.316688800005 2026-01-16,08:16:53.000,16,11112950,-795,0,1768551412,13225.977028589994,341.2292797800037,54068.29572744 2026-01-16,08:16:54.000,16,11113024,-795,0,1768551413,13225.950083349999,341.2151815199977,54068.28874032001 2026-01-16,08:16:55.000,16,11113027,-795,0,1768551414,13225.936610729994,341.23632891000307,54068.22585624 2026-01-16,08:16:56.000,16,11112994,-795,0,1768551415,13225.896192869994,341.20813238999835,54068.13502368 2026-01-16,08:16:57.000,16,11112966,-795,0,1768551416,13225.882720249989,341.2151815199977,54067.80662904001 2026-01-16,08:16:58.000,16,11112995,-795,0,1768551417,13225.889456559999,341.2151815199977,54067.9673328 2026-01-16,08:16:59.000,16,11113040,-795,0,1768551418,13225.828829769998,341.201083259999,54067.91842296 2026-01-16,08:17:00.000,16,11113023,-795,0,1768551419,13225.727785119998,341.17288674000156,54067.87650024001 2026-01-16,08:17:01.000,16,11113003,-795,0,1768551420,13225.559377370002,341.10944457000005,54067.75073208 2026-01-16,08:17:02.000,16,11113019,-795,0,1768551421,13225.458332720002,341.09534631000133,54067.83457752001 2026-01-16,08:17:03.000,16,11112992,-795,0,1768551422,13225.269716039991,341.0671497900039,54067.813616160005 2026-01-16,08:17:04.000,16,11112959,-795,0,1768551423,13225.14846245999,341.0530515299979,54067.89047448 2026-01-16,08:17:05.000,16,11112989,-795,0,1768551424,13225.040681499995,340.9825602300043,54067.83457752001 2026-01-16,08:17:06.000,16,11113003,-795,0,1768551425,13224.899218989995,340.88387240999873,54067.6529124 2026-01-16,08:17:07.000,16,11113046,-795,0,1768551426,13224.838592199994,340.84862676000193,54067.576054080004 2026-01-16,08:17:08.000,16,11112990,-795,0,1768551427,13224.818383269994,340.8415776300026,54067.62496392 2026-01-16,08:17:09.000,16,11112931,-795,0,1768551428,13224.777965409994,340.7922337199998,54067.52015712001 2026-01-16,08:17:10.000,16,11112993,-795,0,1768551429,13224.757756479994,340.74288981000427,54067.13586552001 2026-01-16,08:17:11.000,16,11113004,-795,0,1768551430,13224.683657069989,340.7287915499983,54066.91926480001 2026-01-16,08:17:12.000,16,11113045,-795,0,1768551431,13224.649975519998,340.74288981000427,54066.84240648 2026-01-16,08:17:13.000,16,11112998,-795,0,1768551432,13224.676920759994,340.8063319799985,54066.89830344001 2026-01-16,08:17:14.000,16,11112997,-795,0,1768551433,13224.771229099999,340.8556758900013,54067.261633680006 2026-01-16,08:17:15.000,16,11113014,-795,0,1768551434,13224.757756479994,340.8556758900013,54067.18477536001 2026-01-16,08:17:16.000,16,11112995,-795,0,1768551435,13224.791438029999,340.8909215399981,54067.18477536001 2026-01-16,08:17:17.000,16,11112969,-795,0,1768551436,13224.757756479994,340.9543637099996,54066.877342080006 2026-01-16,08:17:18.000,16,11112995,-795,0,1768551437,13224.811646959999,340.98960936000367,54066.98214888 2026-01-16,08:17:19.000,16,11113042,-795,0,1768551438,13224.84532850999,341.01075675000175,54067.03105872 2026-01-16,08:17:20.000,16,11113002,-795,0,1768551439,13224.92616422999,341.04600239999854,54067.01009736 2026-01-16,08:17:21.000,16,11112949,-795,0,1768551440,13224.95310947,341.088297180002,54066.89830344001 2026-01-16,08:17:22.000,16,11113012,-795,0,1768551441,13225.06762673999,341.12354282999877,54066.975161760005 2026-01-16,08:17:23.000,16,11113028,-795,0,1768551442,13225.27645235,341.17288674000156,54066.814458 2026-01-16,08:17:24.000,16,11113045,-795,0,1768551443,13225.377497000001,341.2504271700018,54066.82843224001 2026-01-16,08:17:25.000,16,11112972,-795,0,1768551444,13225.397705930001,341.2151815199977,54066.54894744 2026-01-16,08:17:26.000,16,11113060,-795,0,1768551445,13225.539168440002,341.2292797800037,54066.758561040006 2026-01-16,08:17:27.000,16,11112955,-795,0,1768551446,13225.606531539997,341.2504271700018,54066.98214888 2026-01-16,08:17:28.000,16,11112979,-795,0,1768551447,13225.687367259998,341.25747630000114,54067.12189128 2026-01-16,08:17:29.000,16,11113065,-795,0,1768551448,13225.721048809988,341.2433780400024,54067.10791704 2026-01-16,08:17:30.000,16,11112977,-795,0,1768551449,13225.694103569993,341.2151815199977,54067.12189128 2026-01-16,08:17:31.000,16,11112985,-795,0,1768551450,13225.687367259998,341.1164936999994,54066.87035496001 2026-01-16,08:17:32.000,16,11113003,-795,0,1768551451,13225.761466669988,341.088297180002,54067.10791704 2026-01-16,08:17:33.000,16,11112969,-795,0,1768551452,13225.741257739988,341.0530515299979,54067.142852640005 2026-01-16,08:17:34.000,16,11112989,-795,0,1768551453,13225.761466669988,341.0178058800011,54067.045032960006 2026-01-16,08:17:35.000,16,11113033,-795,0,1768551454,13225.741257739988,340.9825602300043,54067.0590072 2026-01-16,08:17:36.000,16,11113023,-795,0,1768551455,13225.754730359993,340.9050198000041,54066.86336784 2026-01-16,08:17:37.000,16,11112965,-795,0,1768551456,13225.606531539997,340.86272502000065,54066.520998960004 2026-01-16,08:17:38.000,16,11112959,-795,0,1768551457,13225.653685709993,340.86272502000065,54066.73061256001 2026-01-16,08:17:39.000,16,11113006,-795,0,1768551458,13225.653685709993,340.86977415,54066.71663832 2026-01-16,08:17:40.000,16,11113009,-795,0,1768551459,13225.572849989992,340.91206893000344,54067.08695568001 2026-01-16,08:17:41.000,16,11113038,-795,0,1768551460,13225.384233309996,340.9191180600028,54066.77952240001 2026-01-16,08:17:42.000,16,11113006,-795,0,1768551461,13225.364024379996,340.91206893000344,54066.8843292 2026-01-16,08:17:43.000,16,11112968,-795,0,1768551462,13225.296661280001,340.9332163200015,54066.78650952 2026-01-16,08:17:44.000,16,11113009,-795,0,1768551463,13225.19561663,340.94731458000024,54066.94721328001 2026-01-16,08:17:45.000,16,11113022,-795,0,1768551464,13225.060890429995,340.9543637099996,54066.87035496001 2026-01-16,08:17:46.000,16,11112962,-795,0,1768551465,13224.858801129994,340.94731458000024,54066.72362544 2026-01-16,08:17:47.000,16,11112972,-795,0,1768551466,13224.90595529999,340.9191180600028,54066.77952240001 2026-01-16,08:17:48.000,16,11112953,-795,0,1768551467,13224.83185589,340.92616719000216,54066.89131632 2026-01-16,08:17:49.000,16,11112869,-795,0,1768551468,13224.697129689994,340.86977415,54066.71663832 2026-01-16,08:17:50.000,16,11113036,-795,0,1768551469,13224.703865999989,340.82747937000386,54066.520998960004 2026-01-16,08:17:51.000,16,11113027,-795,0,1768551470,13224.596085039993,340.82747937000386,54066.255488400006 2026-01-16,08:17:52.000,16,11112952,-795,0,1768551471,13224.582612419988,340.8063319799985,54066.27644976001 2026-01-16,08:17:53.000,16,11113003,-795,0,1768551472,13224.555667179993,340.7922337199998,54066.45811488 2026-01-16,08:17:54.000,16,11112994,-795,0,1768551473,13224.643239209989,340.7851845900004,54066.6747156 2026-01-16,08:17:55.000,16,11113041,-795,0,1768551474,13224.670184449998,340.7710863300017,54066.590870160006 2026-01-16,08:17:56.000,16,11113056,-795,0,1768551475,13224.683657069989,340.76403720000235,54066.6747156 2026-01-16,08:17:57.000,16,11112968,-795,0,1768551476,13224.569139799998,340.74288981000427,54066.43715352 2026-01-16,08:17:58.000,16,11112957,-795,0,1768551477,13224.582612419988,340.71469328999956,54066.49305048001 2026-01-16,08:17:59.000,16,11112990,-795,0,1768551478,13224.596085039993,340.74288981000427,54066.51401184001 2026-01-16,08:18:00.000,16,11112991,-795,0,1768551479,13224.555667179993,340.76403720000235,54066.52798608 2026-01-16,08:18:01.000,16,11113043,-795,0,1768551480,13224.447886219998,340.74288981000427,54066.29741112001 2026-01-16,08:18:02.000,16,11113014,-795,0,1768551481,13224.468095149998,340.77813546000107,54066.45112776 2026-01-16,08:18:03.000,16,11113019,-795,0,1768551482,13224.373786809992,340.76403720000235,54066.304398240005 2026-01-16,08:18:04.000,16,11112990,-795,0,1768551483,13224.306423709997,340.74288981000427,54066.22753992001 2026-01-16,08:18:05.000,16,11112965,-795,0,1768551484,13224.117807030001,340.7851845900004,54066.2205528 2026-01-16,08:18:06.000,16,11113001,-795,0,1768551485,13223.91571773,340.74993894000363,54066.12273312 2026-01-16,08:18:07.000,16,11112952,-795,0,1768551486,13223.72710104999,340.76403720000235,54066.24850128001 2026-01-16,08:18:08.000,16,11113021,-795,0,1768551487,13223.592374849999,340.7217424199989,54066.304398240005 2026-01-16,08:18:09.000,16,11113022,-795,0,1768551488,13223.376812929993,340.7287915499983,54066.15766872001 2026-01-16,08:18:10.000,16,11113010,-795,0,1768551489,13223.269031969998,340.71469328999956,54066.234527040004 2026-01-16,08:18:11.000,16,11113022,-795,0,1768551490,13222.965898019997,340.66534938000405,54066.038887680006 2026-01-16,08:18:12.000,16,11113025,-795,0,1768551491,13222.891798609991,340.63010373,54065.94805512 2026-01-16,08:18:13.000,16,11112977,-795,0,1768551492,13222.77728134,340.6230546000006,54065.969016480005 2026-01-16,08:18:14.000,16,11113013,-795,0,1768551493,13222.682972999995,340.55256329999975,54065.871196800006 2026-01-16,08:18:15.000,16,11112954,-795,0,1768551494,13222.581928349995,340.5596124299991,54065.84324832001 2026-01-16,08:18:16.000,16,11113022,-795,0,1768551495,13222.541510489995,340.48912112999824,54065.5218408 2026-01-16,08:18:17.000,16,11113008,-795,0,1768551496,13222.40678428999,340.4961702600049,54065.368124160006 2026-01-16,08:18:18.000,16,11113060,-795,0,1768551497,13222.38657535999,340.4820719999989,54065.32620144 2026-01-16,08:18:19.000,16,11113071,-795,0,1768551498,13222.352893809999,340.48912112999824,54065.40305976 2026-01-16,08:18:20.000,16,11112962,-795,0,1768551499,13222.34615749999,340.5596124299991,54065.563763520004 2026-01-16,08:18:21.000,16,11112978,-795,0,1768551500,13222.090177719998,340.4820719999989,54065.22139464001 2026-01-16,08:18:22.000,16,11113040,-795,0,1768551501,13222.103650339988,340.53141591000167,54065.29126584001 2026-01-16,08:18:23.000,16,11112996,-795,0,1768551502,13222.016078309993,340.55256329999975,54065.19344616001 2026-01-16,08:18:24.000,16,11113017,-795,0,1768551503,13221.968924139997,340.53846504000103,54065.298252960005 2026-01-16,08:18:25.000,16,11113010,-795,0,1768551504,13221.854406869992,340.53846504000103,54065.18645904 2026-01-16,08:18:26.000,16,11112995,-795,0,1768551505,13221.766834839997,340.55256329999975,54064.94889696 2026-01-16,08:18:27.000,16,11112997,-795,0,1768551506,13221.800516390002,340.55256329999975,54065.10960072 2026-01-16,08:18:28.000,16,11113022,-795,0,1768551507,13221.719680670001,340.51731765000295,54064.97684544 2026-01-16,08:18:29.000,16,11112992,-795,0,1768551508,13221.659053880001,340.4397772200027,54064.543644 2026-01-16,08:18:30.000,16,11112958,-795,0,1768551509,13221.685999119996,340.411580699998,54064.52268264001 2026-01-16,08:18:31.000,16,11113017,-795,0,1768551510,13221.57821816,340.3763350500012,54064.410888720005 2026-01-16,08:18:32.000,16,11113010,-795,0,1768551511,13221.483909819995,340.3340402699978,54064.173326640004 2026-01-16,08:18:33.000,16,11113014,-795,0,1768551512,13221.544536609996,340.30584375000035,54064.51569552 2026-01-16,08:18:34.000,16,11113008,-795,0,1768551513,13221.55800923,340.298794620001,54064.66941216001 2026-01-16,08:18:35.000,16,11112996,-795,0,1768551514,13221.57821816,340.27059810000355,54064.49473416 2026-01-16,08:18:36.000,16,11112986,-795,0,1768551515,13221.524327679996,340.298794620001,54064.46678568 2026-01-16,08:18:37.000,16,11113015,-795,0,1768551516,13221.40981040999,340.2494507099982,54064.1593524 2026-01-16,08:18:38.000,16,11112969,-795,0,1768551517,13221.45022826999,340.2283033200001,54064.28512056001 2026-01-16,08:18:39.000,16,11112975,-795,0,1768551518,13221.38960147999,340.24240157999884,54064.2292236 2026-01-16,08:18:40.000,16,11112962,-795,0,1768551519,13221.342447309995,340.2001068000027,54064.2292236 2026-01-16,08:18:41.000,16,11113015,-795,0,1768551520,13221.24813896999,340.2001068000027,54063.9846744 2026-01-16,08:18:42.000,16,11113014,-795,0,1768551521,13221.180775869994,340.18600854000397,54063.85191912001 2026-01-16,08:18:43.000,16,11112972,-795,0,1768551522,13221.22793003999,340.1296155000018,54063.86589336 2026-01-16,08:18:44.000,16,11113023,-795,0,1768551523,13221.241402659994,340.1155172400031,54063.837944880004 2026-01-16,08:18:45.000,16,11112969,-795,0,1768551524,13221.160566939994,340.04502594000223,54063.691215360006 2026-01-16,08:18:46.000,16,11112957,-795,0,1768551525,13220.918059779993,339.97453464000137,54063.37679496001 2026-01-16,08:18:47.000,16,11112977,-795,0,1768551526,13220.971950259998,339.97453464000137,54063.572434320005 2026-01-16,08:18:48.000,16,11113021,-795,0,1768551527,13220.992159189998,339.9040433400005,54063.68422824001 2026-01-16,08:18:49.000,16,11113018,-795,0,1768551528,13220.864169299988,339.86174856000434,54063.502563120004 2026-01-16,08:18:50.000,16,11113003,-795,0,1768551529,13220.769860959997,339.7560116099994,54063.48160176 2026-01-16,08:18:51.000,16,11113006,-795,0,1768551530,13220.614925829992,339.6784711799992,54063.24403968 2026-01-16,08:18:52.000,16,11112999,-795,0,1768551531,13220.628398449997,339.6220781400043,54063.320898 2026-01-16,08:18:53.000,16,11112954,-795,0,1768551532,13220.500408560001,339.5727342300015,54063.320898 2026-01-16,08:18:54.000,16,11113008,-795,0,1768551533,13220.406100219996,339.50224293000065,54063.237052560005 2026-01-16,08:18:55.000,16,11112975,-795,0,1768551534,13220.29831926,339.46699728000385,54063.167181360004 2026-01-16,08:18:56.000,16,11112999,-795,0,1768551535,13220.21748354,339.396505980003,54062.70603144001 2026-01-16,08:18:57.000,16,11113017,-795,0,1768551536,13220.23769247,339.38240772000427,54062.664108720004 2026-01-16,08:18:58.000,16,11113023,-795,0,1768551537,13220.31852819,339.3683094599983,54062.72699280001 2026-01-16,08:18:59.000,16,11113042,-795,0,1768551538,13220.412836529991,339.35421119999955,54062.72000568 2026-01-16,08:19:00.000,16,11113003,-795,0,1768551539,13220.493672249992,339.2978181600047,54062.89468368001 2026-01-16,08:19:01.000,16,11112961,-795,0,1768551540,13220.473463319991,339.25552338000125,54062.48943072001 2026-01-16,08:19:02.000,16,11113041,-795,0,1768551541,13220.668816309997,339.24142512000253,54062.63616024001 2026-01-16,08:19:03.000,16,11112976,-795,0,1768551542,13220.722706790002,339.1638846900023,54062.5523148 2026-01-16,08:19:04.000,16,11113009,-795,0,1768551543,13220.830487749998,339.12863903999823,54062.67109584 2026-01-16,08:19:05.000,16,11112993,-795,0,1768551544,13220.911323469998,339.1145407799995,54062.60821176001 2026-01-16,08:19:06.000,16,11112999,-795,0,1768551545,13220.965213949989,339.051098609998,54062.50340496 2026-01-16,08:19:07.000,16,11113002,-795,0,1768551546,13221.032577049999,338.95945991999906,54062.50340496 2026-01-16,08:19:08.000,16,11113034,-795,0,1768551547,13221.093203839999,338.938312530001,54062.64314736 2026-01-16,08:19:09.000,16,11112943,-795,0,1768551548,13221.086467529989,338.8537229700014,54062.230907280005 2026-01-16,08:19:10.000,16,11113031,-795,0,1768551549,13221.032577049999,338.82552645000396,54062.21693304 2026-01-16,08:19:11.000,16,11112945,-795,0,1768551550,13220.918059779993,338.8184773200046,54061.98635808001 2026-01-16,08:19:12.000,16,11112912,-795,0,1768551551,13220.843960370003,338.81142818999797,54062.112126240005 2026-01-16,08:19:13.000,16,11113021,-795,0,1768551552,13220.749652029997,338.7902807999999,54062.35667544 2026-01-16,08:19:14.000,16,11112991,-795,0,1768551553,13220.864169299988,338.79732992999925,54062.50340496 2026-01-16,08:19:15.000,16,11113004,-795,0,1768551554,13220.769860959997,338.8184773200046,54062.3776368 2026-01-16,08:19:16.000,16,11113045,-795,0,1768551555,13220.729443099997,338.7691334100018,54062.279817120005 2026-01-16,08:19:17.000,16,11112940,-795,0,1768551556,13220.695761549992,338.7902807999999,54062.349688320006 2026-01-16,08:19:18.000,16,11112954,-795,0,1768551557,13220.722706790002,338.76208428000245,54062.29379136001 2026-01-16,08:19:19.000,16,11112997,-795,0,1768551558,13220.668816309997,338.82552645000396,54062.25186864001 2026-01-16,08:19:20.000,16,11112992,-795,0,1768551559,13220.594716899992,338.73388775999774,54062.07719064 2026-01-16,08:19:21.000,16,11113032,-795,0,1768551560,13220.594716899992,338.71274036999966,54061.96539672001 2026-01-16,08:19:22.000,16,11113006,-795,0,1768551561,13220.662080000002,338.6704455900035,54061.846615680006 2026-01-16,08:19:23.000,16,11112997,-795,0,1768551562,13220.790069889998,338.6704455900035,54061.87456416 2026-01-16,08:19:24.000,16,11113044,-795,0,1768551563,13220.817015129993,338.59995429000264,54061.86757704001 2026-01-16,08:19:25.000,16,11112985,-795,0,1768551564,13220.796806199993,338.57175776999793,54061.80469296 2026-01-16,08:19:26.000,16,11113034,-795,0,1768551565,13220.904587159988,338.5294629900018,54062.05622928001 2026-01-16,08:19:27.000,16,11112999,-795,0,1768551566,13220.830487749998,338.50126647000434,54061.90251264 2026-01-16,08:19:28.000,16,11112946,-795,0,1768551567,13220.870905609998,338.43782430000283,54061.86058992 2026-01-16,08:19:29.000,16,11113038,-795,0,1768551568,13220.918059779993,338.4589716900009,54061.98635808001 2026-01-16,08:19:30.000,16,11112965,-795,0,1768551569,13220.951741329998,338.40257864999876,54062.03526792001 2026-01-16,08:19:31.000,16,11113017,-795,0,1768551570,13220.837224059993,338.3461856100039,54061.70687328 2026-01-16,08:19:32.000,16,11112963,-795,0,1768551571,13220.843960370003,338.3461856100039,54061.8536028 2026-01-16,08:19:33.000,16,11112968,-795,0,1768551572,13220.790069889998,338.3461856100039,54061.88155128 2026-01-16,08:19:34.000,16,11113019,-795,0,1768551573,13220.790069889998,338.3179890899992,54061.83264144 2026-01-16,08:19:35.000,16,11113026,-795,0,1768551574,13220.668816309997,338.30389083000046,54061.58809224 2026-01-16,08:19:36.000,16,11112989,-795,0,1768551575,13220.520617490001,338.2333995299996,54061.33655592001 2026-01-16,08:19:37.000,16,11113002,-795,0,1768551576,13220.534090109992,338.2333995299996,54061.490272560004 2026-01-16,08:19:38.000,16,11113021,-795,0,1768551577,13220.540826420001,338.1981538800028,54061.88853840001 2026-01-16,08:19:39.000,16,11113027,-795,0,1768551578,13220.534090109992,338.1770064900047,54061.81168008 2026-01-16,08:19:40.000,16,11113002,-795,0,1768551579,13220.507144869996,338.14176084000064,54061.895525520005 2026-01-16,08:19:41.000,16,11113042,-795,0,1768551580,13220.426309149996,338.1135643200032,54061.44834984 2026-01-16,08:19:42.000,16,11112984,-795,0,1768551581,13220.439781770001,338.1135643200032,54061.72084752001 2026-01-16,08:19:43.000,16,11113027,-795,0,1768551582,13220.412836529991,338.0501221500017,54061.609053600005 2026-01-16,08:19:44.000,16,11113018,-795,0,1768551583,13220.39936391,338.0289747600036,54061.72084752001 2026-01-16,08:19:45.000,16,11113010,-795,0,1768551584,13220.365682359996,338.02192563000426,54061.75578312 2026-01-16,08:19:46.000,16,11113000,-795,0,1768551585,13220.29158294999,337.9655325900021,54061.63001496001 2026-01-16,08:19:47.000,16,11113018,-795,0,1768551586,13220.25116508999,337.9514343300034,54061.58809224 2026-01-16,08:19:48.000,16,11113019,-795,0,1768551587,13220.10970257999,337.84569737999846,54061.20380064 2026-01-16,08:19:49.000,16,11112982,-795,0,1768551588,13220.11643889,337.83159911999974,54061.36450440001 2026-01-16,08:19:50.000,16,11112975,-795,0,1768551589,13220.0558121,337.76815694999823,54061.28065896 2026-01-16,08:19:51.000,16,11113002,-795,0,1768551590,13219.90761327999,337.690616519998,54061.35053016 2026-01-16,08:19:52.000,16,11113009,-795,0,1768551591,13219.826777559989,337.690616519998,54061.3295688 2026-01-16,08:19:53.000,16,11113020,-795,0,1768551592,13219.718996599993,337.63422348000313,54061.29463320001 2026-01-16,08:19:54.000,16,11112982,-795,0,1768551593,13219.779623389994,337.5919286999997,54061.49725968 2026-01-16,08:19:55.000,16,11112986,-795,0,1768551594,13219.725732909988,337.577830440001,54061.4693112 2026-01-16,08:19:56.000,16,11113038,-795,0,1768551595,13219.651633499998,337.56373218000226,54061.38546576001 2026-01-16,08:19:57.000,16,11112983,-795,0,1768551596,13219.510170989997,337.5284865299982,54061.19681352001 2026-01-16,08:19:58.000,16,11112983,-795,0,1768551597,13219.456280509992,337.4579952300046,54061.06405824 2026-01-16,08:19:59.000,16,11113005,-795,0,1768551598,13219.422598960002,337.5073391400001,54061.28065896 2026-01-16,08:20:00.000,16,11113008,-795,0,1768551599,13219.328290619997,337.4297987099999,54061.18283928 2026-01-16,08:20:01.000,16,11113012,-795,0,1768551600,13219.20030073,337.3240617600022,54060.672779520006 2026-01-16,08:20:02.000,16,11113003,-795,0,1768551601,13219.03189297999,337.3663565399984,54060.82649616 2026-01-16,08:20:03.000,16,11113012,-795,0,1768551602,13218.9780025,337.33816002000094,54060.95925144001 2026-01-16,08:20:04.000,16,11113021,-795,0,1768551603,13218.87022153999,337.2958652400048,54060.86841888 2026-01-16,08:20:05.000,16,11113021,-795,0,1768551604,13218.742231649994,337.3099635000035,54061.09899384001 2026-01-16,08:20:06.000,16,11112987,-795,0,1768551605,13218.580560209994,337.2958652400048,54060.840470400006 2026-01-16,08:20:07.000,16,11112959,-795,0,1768551606,13218.432361389998,337.21832481000456,54060.819509040004 2026-01-16,08:20:08.000,16,11112992,-795,0,1768551607,13218.466042939988,337.1971774199992,54060.88239312001 2026-01-16,08:20:09.000,16,11112992,-795,0,1768551608,13218.398679839993,337.19012828999985,54060.770599200005 2026-01-16,08:20:10.000,16,11112988,-795,0,1768551609,13218.304371500002,337.16898090000177,54060.553998480005 2026-01-16,08:20:11.000,16,11112987,-795,0,1768551610,13218.277426259992,337.16898090000177,54060.553998480005 2026-01-16,08:20:12.000,16,11112981,-795,0,1768551611,13218.270689949997,337.14078438000433,54060.5609856 2026-01-16,08:20:13.000,16,11112953,-795,0,1768551612,13218.284162570002,337.1125878599996,54060.58893408 2026-01-16,08:20:14.000,16,11113032,-795,0,1768551613,13218.297635189992,337.09144047000154,54060.484127280004 2026-01-16,08:20:15.000,16,11113003,-795,0,1768551614,13218.237008399992,337.04209655999875,54060.16271976001 2026-01-16,08:20:16.000,16,11113059,-795,0,1768551615,13218.223535780002,337.0491456899981,54060.1068228 2026-01-16,08:20:17.000,16,11113010,-795,0,1768551616,13218.176381609992,336.9998017800026,54060.04393872001 2026-01-16,08:20:18.000,16,11113060,-795,0,1768551617,13218.230272089997,337.0139000400013,54060.51906288 2026-01-16,08:20:19.000,16,11112986,-795,0,1768551618,13218.183117920002,336.94340874000045,54060.42823032001 2026-01-16,08:20:20.000,16,11112980,-795,0,1768551619,13218.189854229997,336.87996656999894,54060.37233336 2026-01-16,08:20:21.000,16,11112987,-795,0,1768551620,13218.021446480001,336.8517700500015,54059.99502888001 2026-01-16,08:20:22.000,16,11112977,-795,0,1768551621,13218.041655410001,336.84472092000215,54060.08586144 2026-01-16,08:20:23.000,16,11112973,-795,0,1768551622,13217.98102862,336.74603310000384,54060.04393872001 2026-01-16,08:20:24.000,16,11112960,-795,0,1768551623,13218.014710169991,336.6896400600017,54060.169706880006 2026-01-16,08:20:25.000,16,11113023,-795,0,1768551624,13217.987764929996,336.6402961499989,54060.12079704001 2026-01-16,08:20:26.000,16,11113037,-795,0,1768551625,13217.927138139996,336.6050505000021,54060.04393872001 2026-01-16,08:20:27.000,16,11113021,-795,0,1768551626,13217.906929209996,336.51341181000316,54059.94611904001 2026-01-16,08:20:28.000,16,11113033,-795,0,1768551627,13217.83282979999,336.49931355000444,54059.61073728001 2026-01-16,08:20:29.000,16,11112976,-795,0,1768551628,13217.73178514999,336.43587138000294,54059.58977592001 2026-01-16,08:20:30.000,16,11112982,-795,0,1768551629,13217.65094942999,336.40062572999886,54059.498943360006 2026-01-16,08:20:31.000,16,11112964,-795,0,1768551630,13217.52969584999,336.3160361699993,54059.39413656 2026-01-16,08:20:32.000,16,11113016,-795,0,1768551631,13217.48927798999,336.33718356000463,54059.51990472001 2026-01-16,08:20:33.000,16,11112955,-795,0,1768551632,13217.388233339989,336.28783965000184,54059.49195624001 2026-01-16,08:20:34.000,16,11113014,-795,0,1768551633,13217.394969649999,336.2455448699984,54059.5827888 2026-01-16,08:20:35.000,16,11113007,-795,0,1768551634,13217.354551789998,336.22439748000033,54059.51990472001 2026-01-16,08:20:36.000,16,11113007,-795,0,1768551635,13217.314133929998,336.217348350001,54059.45702064 2026-01-16,08:20:37.000,16,11113026,-795,0,1768551636,13217.240034519993,336.15390617999947,54059.18452296001 2026-01-16,08:20:38.000,16,11112998,-795,0,1768551637,13217.199616659993,336.12570966000203,54059.17753584 2026-01-16,08:20:39.000,16,11112982,-795,0,1768551638,13217.179407729993,336.0622674900005,54059.22644568 2026-01-16,08:20:40.000,16,11112989,-795,0,1768551639,13217.132253559997,336.0481692300018,54059.03779344001 2026-01-16,08:20:41.000,16,11113058,-795,0,1768551640,13217.098572009992,336.04112010000244,54058.58363064001 2026-01-16,08:20:42.000,16,11113033,-795,0,1768551641,13217.165935110002,335.97767793000094,54058.77228288001 2026-01-16,08:20:43.000,16,11113027,-795,0,1768551642,13217.152462489998,335.9706288000016,54058.82119272001 2026-01-16,08:20:44.000,16,11113013,-795,0,1768551643,13217.132253559997,335.94243228000414,54059.05176768 2026-01-16,08:20:45.000,16,11112969,-795,0,1768551644,13217.037945219992,335.8648918500039,54058.96093512 2026-01-16,08:20:46.000,16,11113010,-555,0,1768551645,13216.963845810002,335.79440055000305,54058.68843744 2026-01-16,08:20:47.000,16,11113048,-795,0,1768551646,13216.896482709992,335.70981099000346,54058.69542456 2026-01-16,08:20:48.000,16,11113018,-795,0,1768551647,13216.909955329997,335.63227056000324,54058.64651472 2026-01-16,08:20:49.000,16,11113006,-795,0,1768551648,13216.69439340999,335.59702490999916,54058.56266928001 2026-01-16,08:20:50.000,16,11113026,-795,0,1768551649,13216.707866029996,335.44899317999807,54058.374017040005 2026-01-16,08:20:51.000,16,11112983,-795,0,1768551650,13216.525985659995,335.35030535999977,54058.14344208 2026-01-16,08:20:52.000,16,11113041,-795,0,1768551651,13216.49904042,335.2445684100021,54058.2901716 2026-01-16,08:20:53.000,16,11112973,-795,0,1768551652,13216.39799577,335.1106349399997,54058.14344208 2026-01-16,08:20:54.000,16,11113020,-795,0,1768551653,13216.209379089989,334.9767014700046,54057.822034560006 2026-01-16,08:20:55.000,16,11113056,-795,0,1768551654,13216.074652889998,334.8357188700029,54057.74517624001 2026-01-16,08:20:56.000,16,11112984,-795,0,1768551655,13215.865827280002,334.72998191999795,54057.437742960006 2026-01-16,08:20:57.000,16,11113018,-795,0,1768551656,13215.677210599992,334.59604845000285,54057.52857552001 2026-01-16,08:20:58.000,16,11113012,-795,0,1768551657,13215.495330229991,334.49736063000455,54057.5215884 2026-01-16,08:20:59.000,16,11113036,-795,0,1768551658,13215.41449450999,334.38457455000025,54057.5215884 2026-01-16,08:21:00.000,16,11113015,-795,0,1768551659,13215.23261413999,334.28588673000195,54057.416781600004 2026-01-16,08:21:01.000,16,11112968,-795,0,1768551660,13214.902534949993,334.15900238999893,54056.9975544 2026-01-16,08:21:02.000,16,11112996,-795,0,1768551661,13214.761072439993,334.0321180500032,54056.89973472 2026-01-16,08:21:03.000,16,11113020,-795,0,1768551662,13214.599400999992,333.8699880600034,54056.71806960001 2026-01-16,08:21:04.000,16,11113008,-795,0,1768551663,13214.397311699991,333.7501528499997,54056.66217264 2026-01-16,08:21:05.000,16,11113001,-795,0,1768551664,13214.21543132999,333.6162193800046,54056.56435296 2026-01-16,08:21:06.000,16,11113015,-795,0,1768551665,13214.02007834,333.46818765000353,54056.145125760006 2026-01-16,08:21:07.000,16,11113013,-795,0,1768551666,13213.95271523999,333.27081200999964,54055.99140912 2026-01-16,08:21:08.000,16,11113022,-795,0,1768551667,13213.696735459998,333.10868201999983,54055.65602736 2026-01-16,08:21:09.000,16,11112982,-795,0,1768551668,13213.622636049993,332.93950290000066,54055.5302592 2026-01-16,08:21:10.000,16,11113014,-795,0,1768551669,13213.440755679992,332.79147116999957,54055.355581200005 2026-01-16,08:21:11.000,16,11113028,-795,0,1768551670,13213.279084239992,332.6363903099991,54055.33461984 2026-01-16,08:21:12.000,16,11113023,-795,0,1768551671,13213.137621729991,332.53065336000145,54055.17391608 2026-01-16,08:21:13.000,16,11112999,-795,0,1768551672,13212.93553242999,332.36852337000164,54054.901418400004 2026-01-16,08:21:14.000,16,11113034,-795,0,1768551673,13212.96247767,332.3121303299995,54055.04116080001 2026-01-16,08:21:15.000,16,11113008,-795,0,1768551674,13212.7805973,332.1288529500016,54054.84552144001 2026-01-16,08:21:16.000,16,11112994,-795,0,1768551675,13212.605453239994,332.0301651300033,54054.70577904001 2026-01-16,08:21:17.000,16,11112995,-795,0,1768551676,13212.430309179988,331.8186912300007,54054.46122984001 2026-01-16,08:21:18.000,16,11112968,-795,0,1768551677,13212.201274639992,331.7059051500037,54054.0280284 2026-01-16,08:21:19.000,16,11112985,-795,0,1768551678,13212.039603199992,331.50148038000043,54053.81142768 2026-01-16,08:21:20.000,16,11112959,-795,0,1768551679,13211.86445914,331.3745960400047,54053.63674968 2026-01-16,08:21:21.000,16,11113000,-795,0,1768551680,13211.628688289995,331.1913186599995,54053.175599760005 2026-01-16,08:21:22.000,16,11112998,-795,0,1768551681,13211.51417101999,331.07148345000314,54053.21752248001 2026-01-16,08:21:23.000,16,11112973,-795,0,1768551682,13211.352499579989,330.8529604200012,54053.04284448 2026-01-16,08:21:24.000,16,11112995,-795,0,1768551683,13211.150410279988,330.7472234700035,54053.09874144001 2026-01-16,08:21:25.000,16,11112977,-795,0,1768551684,13211.002211459992,330.54984782999963,54052.889127840004 2026-01-16,08:21:26.000,16,11112999,-795,0,1768551685,13210.699077509991,330.43001262000325,54052.54675896001 2026-01-16,08:21:27.000,16,11113006,-795,0,1768551686,13210.530669759995,330.2608335000041,54052.40002944001 2026-01-16,08:21:28.000,16,11112992,-795,0,1768551687,13210.33531676999,330.11985090000235,54052.11355752001 2026-01-16,08:21:29.000,16,11112968,-795,0,1768551688,13210.153436399989,329.9647700400019,54052.0366992 2026-01-16,08:21:30.000,16,11112941,-795,0,1768551689,13209.917665549998,329.8308365699995,54051.79215 2026-01-16,08:21:31.000,16,11113043,-795,0,1768551690,13209.681894699992,329.62641180000355,54051.42881976 2026-01-16,08:21:32.000,16,11113007,-795,0,1768551691,13209.459596469991,329.54182224000397,54051.35196144001 2026-01-16,08:21:33.000,16,11112939,-795,0,1768551692,13209.311397649995,329.3867413800035,54051.03754104001 2026-01-16,08:21:34.000,16,11113021,-795,0,1768551693,13209.13625358999,329.25280791000114,54050.75805624 2026-01-16,08:21:35.000,16,11112976,-795,0,1768551694,13208.981318459999,329.1400218300041,54050.50651992001 2026-01-16,08:21:36.000,16,11113016,-795,0,1768551695,13208.812910709989,328.9778918400043,54050.23402224 2026-01-16,08:21:37.000,16,11112969,-795,0,1768551696,13208.657975579998,328.87215488999936,54050.24799648001 2026-01-16,08:21:38.000,16,11112954,-795,0,1768551697,13208.671448200002,328.82281098000385,54050.2549836 2026-01-16,08:21:39.000,16,11113019,-795,0,1768551698,13208.597348789997,328.6677301200034,54050.157163920005 2026-01-16,08:21:40.000,16,11113028,-795,0,1768551699,13208.482831519992,328.59723882000253,54049.940563200005 2026-01-16,08:21:41.000,16,11112985,-795,0,1768551700,13208.24706067,328.46330535000016,54049.42351632 2026-01-16,08:21:42.000,16,11113015,-795,0,1768551701,13208.233588049996,328.3716666600012,54049.43050344001 2026-01-16,08:21:43.000,16,11112978,-795,0,1768551702,13208.172961259996,328.2588805800042,54049.25582544 2026-01-16,08:21:44.000,16,11113002,-795,0,1768551703,13208.09886184999,328.2236349300001,54049.2069156 2026-01-16,08:21:45.000,16,11113012,-795,0,1768551704,13208.01802612999,328.1742910200046,54049.08813456 2026-01-16,08:21:46.000,16,11112976,-795,0,1768551705,13207.92371779,328.11789798000245,54048.7527528 2026-01-16,08:21:47.000,16,11112975,-795,0,1768551706,13207.87656361999,328.0474066800016,54048.53615208 2026-01-16,08:21:48.000,16,11112984,-795,0,1768551707,13207.87656361999,328.0121610300048,54048.54313920001 2026-01-16,08:21:49.000,16,11112990,-795,0,1768551708,13207.84288207,328.0121610300048,54048.42435816001 2026-01-16,08:21:50.000,16,11112954,-795,0,1768551709,13207.647529079994,328.06855406999966,54048.45230664001 2026-01-16,08:21:51.000,16,11113027,-795,0,1768551710,13207.620583839998,327.9839645100001,54048.20775744001 2026-01-16,08:21:52.000,16,11112948,-795,0,1768551711,13207.687946939994,328.0262592900035,54048.22173168 2026-01-16,08:21:53.000,16,11113015,-795,0,1768551712,13207.687946939994,328.0474066800016,54048.42435816001 2026-01-16,08:21:54.000,16,11113040,-795,0,1768551713,13207.77551896999,328.03330842000287,54048.382435440006 2026-01-16,08:21:55.000,16,11113011,-795,0,1768551714,13207.748573729994,328.08970145999774,54048.27064152 2026-01-16,08:21:56.000,16,11112968,-795,0,1768551715,13207.782255279999,328.1249471100018,54048.17282184 2026-01-16,08:21:57.000,16,11112921,-795,0,1768551716,13207.85635468999,328.16724188999797,54048.11692488001 2026-01-16,08:21:58.000,16,11113011,-795,0,1768551717,13207.85635468999,328.15314362999925,54048.08897640001 2026-01-16,08:21:59.000,16,11113004,-795,0,1768551718,13207.930454099995,328.1883892800033,54047.94923400001 2026-01-16,08:22:00.000,16,11112978,-795,0,1768551719,13207.99781719999,328.1883892800033,54047.72564616 2026-01-16,08:22:01.000,16,11113022,-795,0,1768551720,13208.031498749995,328.2095366700014,54047.774556 2026-01-16,08:22:02.000,16,11113041,-795,0,1768551721,13208.18643388,328.2447823199982,54047.87237568001 2026-01-16,08:22:03.000,16,11112961,-795,0,1768551722,13208.274005909996,328.25183145000483,54048.22173168 2026-01-16,08:22:04.000,16,11112996,-795,0,1768551723,13208.428941040002,328.2729788400029,54048.24968016 2026-01-16,08:22:05.000,16,11112963,-795,0,1768551724,13208.529985690002,328.30117536000034,54048.2287188 2026-01-16,08:22:06.000,16,11112981,-795,0,1768551725,13208.583876169992,328.35051927000313,54048.08198928 2026-01-16,08:22:07.000,16,11112937,-795,0,1768551726,13208.718602369998,328.4562562200008,54048.16583472001 2026-01-16,08:22:08.000,16,11113016,-795,0,1768551727,13208.900482739999,328.56199316999846,54048.3684612 2026-01-16,08:22:09.000,16,11113027,-795,0,1768551728,13208.97458214999,328.6536318600047,54048.35448696001 2026-01-16,08:22:10.000,16,11113028,-795,0,1768551729,13209.06215418,328.7170740299989,54048.52217784001 2026-01-16,08:22:11.000,16,11113044,-795,0,1768551730,13209.20361669,328.8016635899985,54048.45929376 2026-01-16,08:22:12.000,16,11113006,-795,0,1768551731,13209.36528813,328.9637935799983,54048.62698464 2026-01-16,08:22:13.000,16,11112890,-795,0,1768551732,13209.48654171,329.10477618000004,54048.47326800001 2026-01-16,08:22:14.000,16,11113016,-795,0,1768551733,13209.742521489992,329.2387096500024,54048.647946000005 2026-01-16,08:22:15.000,16,11113021,-795,0,1768551734,13209.776203039997,329.42903615999967,54048.717817200006 2026-01-16,08:22:16.000,16,11113037,-795,0,1768551735,13209.843566139993,329.6193626700042,54048.92044368 2026-01-16,08:22:17.000,16,11113015,-795,0,1768551736,13209.937874479998,329.76034526999865,54049.03922472 2026-01-16,08:22:18.000,16,11112999,-795,0,1768551737,13210.126491159994,329.894278740001,54049.346658 2026-01-16,08:22:19.000,16,11113037,-795,0,1768551738,13210.207326879994,330.0282122100034,54049.4514648 2026-01-16,08:22:20.000,16,11113002,-795,0,1768551739,13210.29489890999,330.1973913300026,54049.52832312001 2026-01-16,08:22:21.000,16,11113027,-795,0,1768551740,13210.28142629,330.30312828000024,54049.346658 2026-01-16,08:22:22.000,16,11112990,-795,0,1768551741,13210.348789389995,330.4723073999994,54049.6610784 2026-01-16,08:22:23.000,16,11113014,-795,0,1768551742,13210.368998319995,330.5427987000003,54049.75191096 2026-01-16,08:22:24.000,16,11112961,-795,0,1768551743,13210.40267987,330.67673217000265,54049.98248592001 2026-01-16,08:22:25.000,16,11113002,-795,0,1768551744,13210.389207249995,330.7331252100048,54050.07331848 2026-01-16,08:22:26.000,16,11113062,-795,0,1768551745,13210.29489890999,330.7895182499997,54049.93357608001 2026-01-16,08:22:27.000,16,11113010,-795,0,1768551746,13210.200590569999,330.8459112900018,54049.940563200005 2026-01-16,08:22:28.000,16,11113037,-795,0,1768551747,13210.126491159994,330.902304330004,54050.12921544001 2026-01-16,08:22:29.000,16,11113007,-795,0,1768551748,13209.964819719993,330.902304330004,54050.24100936 2026-01-16,08:22:30.000,16,11113039,-795,0,1768551749,13209.836829829997,330.9305008500014,54050.42267448 2026-01-16,08:22:31.000,16,11113015,-795,0,1768551750,13209.675158389997,330.90935346000333,54050.33184192 2026-01-16,08:22:32.000,16,11113044,-795,0,1768551751,13209.526959570001,330.888206069998,54050.2899192 2026-01-16,08:22:33.000,16,11113014,-795,0,1768551752,13209.500014329991,330.86000955000054,54050.40171312 2026-01-16,08:22:34.000,16,11112984,-795,0,1768551753,13209.526959570001,330.8318130300031,54050.55542976001 2026-01-16,08:22:35.000,16,11113018,-795,0,1768551754,13209.479805399991,330.7542726000029,54050.57639112 2026-01-16,08:22:36.000,16,11113003,-795,0,1768551755,13209.473069089996,330.7190269499988,54050.57639112 2026-01-16,08:22:37.000,16,11112948,-795,0,1768551756,13209.38549706,330.66263391000393,54050.324854800005 2026-01-16,08:22:38.000,16,11112969,-795,0,1768551757,13209.36528813,330.6062408700018,54050.42267448 2026-01-16,08:22:39.000,16,11113064,-795,0,1768551758,13209.419178609991,330.52870044000156,54050.23402224 2026-01-16,08:22:40.000,16,11113001,-795,0,1768551759,13209.392233369996,330.49345479000476,54050.23402224 2026-01-16,08:22:41.000,16,11112991,-795,0,1768551760,13209.3450792,330.4229634900039,54050.00344728001 2026-01-16,08:22:42.000,16,11112985,-795,0,1768551761,13209.331606579995,330.40181609999854,54050.26895784001 2026-01-16,08:22:43.000,16,11113008,-795,0,1768551762,13209.351815509996,330.444110880002,54050.58337824001 2026-01-16,08:22:44.000,16,11113018,-795,0,1768551763,13209.372024439996,330.43001262000325,54050.569404 2026-01-16,08:22:45.000,16,11112979,-795,0,1768551764,13209.32487027,330.3947669699992,54050.541455520004 2026-01-16,08:22:46.000,16,11112992,-795,0,1768551765,13209.27771609999,330.2608335000041,54050.28293208 2026-01-16,08:22:47.000,16,11112975,-795,0,1768551766,13209.190144069995,330.1903422000032,54050.394726000006 2026-01-16,08:22:48.000,16,11112965,-795,0,1768551767,13209.23729823999,330.13394916000107,54050.52748128 2026-01-16,08:22:49.000,16,11112969,-795,0,1768551768,13209.169935139995,330.0634578600002,54050.48555856001 2026-01-16,08:22:50.000,16,11113014,-795,0,1768551769,13209.11604465999,329.95772091000254,54050.43664872001 2026-01-16,08:22:51.000,16,11112938,-715,0,1768551770,13208.900482739999,329.8378856999989,54050.08729272 2026-01-16,08:22:52.000,16,11113009,-795,0,1768551771,13209.028472629994,329.74624700999993,54050.12921544001 2026-01-16,08:22:53.000,16,11112971,-795,0,1768551772,13208.981318459999,329.6687065799997,54050.19908664001 2026-01-16,08:22:54.000,16,11112969,-795,0,1768551773,13208.954373219989,329.527723979998,54050.08030560001 2026-01-16,08:22:55.000,16,11112996,-795,0,1768551774,13208.866801189994,329.436085289999,54050.07331848 2026-01-16,08:22:56.000,16,11113027,-795,0,1768551775,13208.765756539993,329.3867413800035,54050.14318968 2026-01-16,08:22:57.000,16,11113046,-795,0,1768551776,13208.644502959993,329.2739552999992,54050.17812528001 2026-01-16,08:22:58.000,16,11113016,-795,0,1768551777,13208.597348789997,329.15412009000283,54050.24100936 2026-01-16,08:22:59.000,16,11113006,-795,0,1768551778,13208.543458309992,329.1118253099994,54050.206073760004 2026-01-16,08:23:00.000,16,11112997,-795,0,1768551779,13208.476095209997,329.0272357499998,54050.13620256 2026-01-16,08:23:01.000,16,11113044,-795,0,1768551780,13208.327896390001,328.85805663000065,54049.703001120004 2026-01-16,08:23:02.000,16,11113046,-795,0,1768551781,13208.274005909996,328.82281098000385,54049.82876928 2026-01-16,08:23:03.000,16,11112987,-795,0,1768551782,13208.172961259996,328.72412315999827,54049.77985944 2026-01-16,08:23:04.000,16,11113024,-795,0,1768551783,13208.0651803,328.6324844699993,54049.78684656 2026-01-16,08:23:05.000,16,11113029,-795,0,1768551784,13207.930454099995,328.5549440399991,54049.66806552001 2026-01-16,08:23:06.000,16,11112978,-795,0,1768551785,13207.809200519994,328.41396144000464,54049.318709520005 2026-01-16,08:23:07.000,16,11113020,-795,0,1768551786,13207.694683249989,328.2729788400029,54049.199928480004 2026-01-16,08:23:08.000,16,11112998,-795,0,1768551787,13207.681210629999,328.2236349300001,54049.269799680005 2026-01-16,08:23:09.000,16,11112958,-795,0,1768551788,13207.533011809988,328.13904537000053,54049.40954208001 2026-01-16,08:23:10.000,16,11112995,-795,0,1768551789,13207.405021919993,327.99101363999944,54049.269799680005 2026-01-16,08:23:11.000,16,11113010,-795,0,1768551790,13207.196196309997,327.85708017000434,54049.032237600004 2026-01-16,08:23:12.000,16,11112994,-795,0,1768551791,13207.128833210001,327.835932779999,54048.94140504 2026-01-16,08:23:13.000,16,11112998,-795,0,1768551792,13207.041261179991,327.7372449600007,54048.82961112001 2026-01-16,08:23:14.000,16,11112995,-795,0,1768551793,13207.041261179991,327.6949501800045,54048.9623664 2026-01-16,08:23:15.000,16,11112980,-795,0,1768551794,13206.933480219996,327.5821641000002,54048.84358536 2026-01-16,08:23:16.000,16,11113021,-795,0,1768551795,13206.933480219996,327.5187219299987,54048.73179144 2026-01-16,08:23:17.000,16,11112973,-795,0,1768551796,13206.771808779995,327.5398693200041,54048.49422936001 2026-01-16,08:23:18.000,16,11112961,-795,0,1768551797,13206.67750043999,327.4270832399998,54048.361474080004 2026-01-16,08:23:19.000,16,11113008,-795,0,1768551798,13206.64381889,327.34954280999955,54048.10993776 2026-01-16,08:23:20.000,16,11112978,-795,0,1768551799,13206.59666471999,327.2579041200006,54048.03307944 2026-01-16,08:23:21.000,16,11113002,-795,0,1768551800,13206.542774239999,327.10282326000015,54047.662762080006 2026-01-16,08:23:22.000,16,11113031,-795,0,1768551801,13206.55624685999,327.11692151999887,54048.07500216 2026-01-16,08:23:23.000,16,11112987,-795,0,1768551802,13206.64381889,327.01823370000056,54048.123912 2026-01-16,08:23:24.000,16,11112984,-795,0,1768551803,13206.74486354,326.98298805000377,54048.01910520001 2026-01-16,08:23:25.000,16,11112936,-795,0,1768551804,13206.771808779995,326.9265950100016,54047.928272640005 2026-01-16,08:23:26.000,16,11112996,-795,0,1768551805,13206.812226639995,326.8631528400001,54047.63481360001 2026-01-16,08:23:27.000,16,11112978,-795,0,1768551806,13206.88632605,326.82085806000396,54047.690710560004 2026-01-16,08:23:28.000,16,11113016,-795,0,1768551807,13206.994107009996,326.80675979999796,54047.72564616 2026-01-16,08:23:29.000,16,11113009,-795,0,1768551808,13207.041261179991,326.7785632800005,54047.65577496001 2026-01-16,08:23:30.000,16,11112993,-795,0,1768551809,13207.108624280001,326.715121109999,54047.55795528 2026-01-16,08:23:31.000,16,11113018,-795,0,1768551810,13207.061470109991,326.63053154999943,54047.12475384 2026-01-16,08:23:32.000,16,11113041,-795,0,1768551811,13207.270295720002,326.6657772000035,54047.208599280006 2026-01-16,08:23:33.000,16,11113019,-795,0,1768551812,13207.391549300002,326.60938416000135,54047.2155864 2026-01-16,08:23:34.000,16,11113048,-795,0,1768551813,13207.398285609997,326.6234824200001,54047.18065080001 2026-01-16,08:23:35.000,16,11113007,-795,0,1768551814,13207.431967160002,326.5811876400039,54047.41821288001 2026-01-16,08:23:36.000,16,11112980,-795,0,1768551815,13207.405021919993,326.57413851000456,54047.31340608 2026-01-16,08:23:37.000,16,11113005,-795,0,1768551816,13207.384812989992,326.54594198999985,54047.27847048001 2026-01-16,08:23:38.000,16,11112994,-795,0,1768551817,13207.479121329998,326.5318437300011,54047.39725152001 2026-01-16,08:23:39.000,16,11113032,-795,0,1768551818,13207.405021919993,326.5177454700024,54047.39725152001 2026-01-16,08:23:40.000,16,11113031,-795,0,1768551819,13207.378076679997,326.52479460000177,54047.34135456 2026-01-16,08:23:41.000,16,11113036,-795,0,1768551820,13207.236614169997,326.4895489499977,54047.01295992001 2026-01-16,08:23:42.000,16,11113025,-795,0,1768551821,13207.216405239997,326.52479460000177,54047.12475384 2026-01-16,08:23:43.000,16,11112909,-795,0,1768551822,13207.175987379997,326.5318437300011,54047.06885688 2026-01-16,08:23:44.000,16,11113050,-795,0,1768551823,13207.128833210001,326.51069634000305,54046.88020464 2026-01-16,08:23:45.000,16,11112984,-795,0,1768551824,13207.074942729996,326.49659808000433,54046.85924328 2026-01-16,08:23:46.000,16,11112971,-795,0,1768551825,13206.94695284,326.54594198999985,54046.754436480005 2026-01-16,08:23:47.000,16,11112984,-795,0,1768551826,13206.89979866999,326.49659808000433,54046.6915524 2026-01-16,08:23:48.000,16,11112983,-795,0,1768551827,13206.83917187999,326.52479460000177,54047.01295992001 2026-01-16,08:23:49.000,16,11112967,-795,0,1768551828,13206.72465461,326.48249981999834,54046.95706296 2026-01-16,08:23:50.000,16,11113028,-795,0,1768551829,13206.610137339994,326.51069634000305,54046.79635920001 2026-01-16,08:23:51.000,16,11112977,-795,0,1768551830,13206.461938519999,326.49659808000433,54046.62866832001 2026-01-16,08:23:52.000,16,11112979,-795,0,1768551831,13206.253112910003,326.5318437300011,54046.59373272 2026-01-16,08:23:53.000,16,11113003,-795,0,1768551832,13206.145331949992,326.5670893799979,54046.3072608 2026-01-16,08:23:54.000,16,11113023,-795,0,1768551833,13206.179013499997,326.52479460000177,54046.62866832001 2026-01-16,08:23:55.000,16,11113019,-795,0,1768551834,13206.077968849997,326.5670893799979,54046.55879712001 2026-01-16,08:23:56.000,16,11113038,-795,0,1768551835,13205.943242649992,326.64462980999815,54046.54482288 2026-01-16,08:23:57.000,16,11113042,-795,0,1768551836,13205.82872538,326.602335030002,54045.94393056 2026-01-16,08:23:58.000,16,11113018,-795,0,1768551837,13205.72094441999,326.64462980999815,54045.9928404 2026-01-16,08:23:59.000,16,11113000,-795,0,1768551838,13205.66705394,326.6798754600022,54045.97187904 2026-01-16,08:24:00.000,16,11112988,-795,0,1768551839,13205.61989976999,326.70807197999966,54045.90899496001 2026-01-16,08:24:02.000,16,11113011,-795,0,1768551841,13205.47843725999,326.80675979999796,54046.02777600001 2026-01-16,08:24:03.000,16,11113004,-795,0,1768551842,13205.46496464,326.8349563200027,54046.132582800004 2026-01-16,08:24:04.000,16,11113018,-795,0,1768551843,13205.39760153999,326.8983984900042,54046.00681464001 2026-01-16,08:24:05.000,16,11113015,-795,0,1768551844,13205.283084269999,326.8631528400001,54045.82514952 2026-01-16,08:24:06.000,16,11112979,-795,0,1768551845,13205.148358069993,326.8843002299982,54045.68540712 2026-01-16,08:24:07.000,16,11112971,-795,0,1768551846,13205.067522349993,326.87020196999947,54045.60156168001 2026-01-16,08:24:08.000,16,11112968,-795,0,1768551847,13204.993422940002,326.8490545800014,54045.68540712 2026-01-16,08:24:09.000,16,11113008,-795,0,1768551848,13204.865433049992,326.8631528400001,54045.678420000004 2026-01-16,08:24:10.000,16,11113008,-795,0,1768551849,13204.717234229996,326.8843002299982,54045.45483216001 2026-01-16,08:24:11.000,16,11113019,-795,0,1768551850,13204.636398509996,326.87020196999947,54045.20329584 2026-01-16,08:24:12.000,16,11112986,-795,0,1768551851,13204.414100279995,326.75741589000245,54044.86791408 2026-01-16,08:24:13.000,16,11112990,-795,0,1768551852,13204.42083658999,326.75741589000245,54045.028617840006 2026-01-16,08:24:14.000,16,11112999,-795,0,1768551853,13204.34673718,326.6657772000035,54045.16137312 2026-01-16,08:24:15.000,16,11112967,-795,0,1768551854,13204.27937407999,326.6375806799988,54045.09848904001 2026-01-16,08:24:16.000,16,11112939,-795,0,1768551855,13204.212010979994,326.6375806799988,54045.10547616 2026-01-16,08:24:17.000,16,11112960,-795,0,1768551856,13204.20527467,326.5388928600005,54045.09150192 2026-01-16,08:24:18.000,16,11113015,-795,0,1768551857,13204.124438949999,326.4895489499977,54044.80503000001 2026-01-16,08:24:19.000,16,11113056,-795,0,1768551858,13204.131175259994,326.3908611299994,54044.860926960006 2026-01-16,08:24:20.000,16,11113021,-795,0,1768551859,13204.104230019999,326.3415172200039,54044.82599136 2026-01-16,08:24:21.000,16,11112982,-795,0,1768551860,13204.057075849989,326.3062715699998,54044.693236080006 2026-01-16,08:24:22.000,16,11112995,-795,0,1768551861,13203.915613339988,326.1864363600034,54044.20413768 2026-01-16,08:24:23.000,16,11113006,-795,0,1768551862,13203.895404409988,326.14414158,54044.12727936 2026-01-16,08:24:24.000,16,11112972,-795,0,1768551863,13203.780887139998,326.03840463000233,54043.903691520005 2026-01-16,08:24:25.000,16,11113004,-795,0,1768551864,13203.787623449993,325.93266768000467,54043.98054984 2026-01-16,08:24:26.000,16,11112953,-795,0,1768551865,13203.787623449993,325.8621763800038,54044.0364468 2026-01-16,08:24:27.000,16,11113024,-795,0,1768551866,13203.666369869992,325.7282429100014,54044.25304752 2026-01-16,08:24:28.000,16,11112974,-795,0,1768551867,13203.585534149992,325.6295550900031,54044.18317632001 2026-01-16,08:24:29.000,16,11112970,-795,0,1768551868,13203.524907359992,325.46037597000395,54043.86875592 2026-01-16,08:24:30.000,16,11112934,-795,0,1768551869,13203.484489499991,325.3898846700031,54043.82683320001 2026-01-16,08:24:31.000,16,11113016,-795,0,1768551870,13203.417126399996,325.3193933700022,54043.71503928 2026-01-16,08:24:32.000,16,11112996,-795,0,1768551871,13203.396917469996,325.2559512000007,54043.48446432 2026-01-16,08:24:33.000,16,11112995,-795,0,1768551872,13203.423862709991,325.1925090299992,54043.617219600004 2026-01-16,08:24:34.000,16,11112968,-795,0,1768551873,13203.430599020001,325.15021425000305,54043.57529688 2026-01-16,08:24:35.000,16,11112982,-795,0,1768551874,13203.471016880001,325.114968599999,54043.57529688 2026-01-16,08:24:36.000,16,11113006,-795,0,1768551875,13203.39018116,325.0444772999981,54043.22594088001 2026-01-16,08:24:37.000,16,11112988,-795,0,1768551876,13203.34302698999,324.98808426000323,54043.12113408 2026-01-16,08:24:38.000,16,11113019,-795,0,1768551877,13203.147674,324.9598877399985,54042.86959776001 2026-01-16,08:24:39.000,16,11113039,-795,0,1768551878,13203.18135554999,324.9739860000045,54043.1979924 2026-01-16,08:24:40.000,16,11112994,-795,0,1768551879,13203.16114661999,324.9457894799998,54043.330747680004 2026-01-16,08:24:41.000,16,11112980,-795,0,1768551880,13203.10051982999,325.00218252000195,54043.3377348 2026-01-16,08:24:42.000,16,11113016,-795,0,1768551881,13202.945584699999,324.9457894799998,54043.07921136 2026-01-16,08:24:43.000,16,11112963,-795,0,1768551882,13202.925375769999,324.9598877399985,54043.184018160006 2026-01-16,08:24:44.000,16,11112966,-795,0,1768551883,13202.884957909999,324.90349470000365,54043.22594088001 2026-01-16,08:24:45.000,16,11112958,-795,0,1768551884,13202.804122189998,324.9316912200011,54043.05825000001 2026-01-16,08:24:46.000,16,11113031,-795,0,1768551885,13202.817594809989,324.88939643999765,54042.98837880001 2026-01-16,08:24:47.000,16,11113011,-795,0,1768551886,13202.743495399998,324.9316912200011,54042.85562352 2026-01-16,08:24:48.000,16,11112991,-795,0,1768551887,13202.743495399998,324.9246420900017,54042.59011296 2026-01-16,08:24:49.000,16,11112998,-795,0,1768551888,13202.824331119999,325.00218252000195,54042.64600992 2026-01-16,08:24:50.000,16,11112960,-795,0,1768551889,13202.932112079994,325.02332991000003,54042.66697128 2026-01-16,08:24:51.000,16,11112959,-795,0,1768551890,13202.91863945999,325.06562469000346,54042.394473600005 2026-01-16,08:24:52.000,16,11112882,-795,0,1768551891,13202.952321009994,325.10087034000026,54042.52722888 2026-01-16,08:24:53.000,16,11112948,-795,0,1768551892,13203.04662935,325.1784107700005,54042.66697128 2026-01-16,08:24:54.000,16,11112910,-795,0,1768551893,13203.08704721,325.18545989999984,54042.41543496001 2026-01-16,08:24:55.000,16,11113023,-795,0,1768551894,13203.20830079,325.2066072899979,54042.82068792001 2026-01-16,08:24:56.000,16,11112991,-795,0,1768551895,13203.28240019999,325.19955815999856,54042.79273944001 2026-01-16,08:24:57.000,16,11113014,-795,0,1768551896,13203.26219126999,325.19955815999856,54042.66697128 2026-01-16,08:24:58.000,16,11113008,-795,0,1768551897,13203.356499609996,325.241852940002,54042.70190688001 2026-01-16,08:24:59.000,16,11112988,-795,0,1768551898,13203.531643670001,325.2770985899988,54042.848636400005 2026-01-16,08:25:00.000,16,11113028,-795,0,1768551899,13203.646160939992,325.241852940002,54042.84164928001 2026-01-16,08:25:01.000,16,11112997,-795,0,1768551900,13203.619215699997,325.24890207000135,54042.64600992 2026-01-16,08:25:02.000,16,11113046,-795,0,1768551901,13203.545116289992,325.23480381000263,54042.33158952 2026-01-16,08:25:03.000,16,11112990,-795,0,1768551902,13203.700051419997,325.2207055500039,54042.5691516 2026-01-16,08:25:04.000,16,11112966,-795,0,1768551903,13203.774150830002,325.26300033000007,54042.883572 2026-01-16,08:25:05.000,16,11113021,-795,0,1768551904,13203.915613339988,325.3193933700022,54043.10017272 2026-01-16,08:25:06.000,16,11112962,-795,0,1768551905,13204.023394299998,325.31234424000286,54043.07921136 2026-01-16,08:25:07.000,16,11113028,-795,0,1768551906,13204.151384189994,325.354639019999,54043.10017272 2026-01-16,08:25:08.000,16,11112976,-795,0,1768551907,13204.333264559995,325.31234424000286,54043.065237120005 2026-01-16,08:25:09.000,16,11112973,-795,0,1768551908,13204.48146337999,325.3193933700022,54043.302799200006 2026-01-16,08:25:10.000,16,11112993,-795,0,1768551909,13204.676816369996,325.2911968500048,54043.30978632 2026-01-16,08:25:11.000,16,11112976,-795,0,1768551910,13204.838487809997,325.26300033000007,54043.42158024001 2026-01-16,08:25:12.000,16,11112988,-795,0,1768551911,13204.979950319997,325.29824598000414,54043.24690224 2026-01-16,08:25:13.000,16,11113027,-795,0,1768551912,13205.222457479998,325.3052951100035,54043.22594088001 2026-01-16,08:25:14.000,16,11113056,-795,0,1768551913,13205.59969083999,325.39693380000244,54043.48446432 2026-01-16,08:25:15.000,16,11112967,-795,0,1768551914,13205.815252759996,325.47447423000267,54043.582284 2026-01-16,08:25:16.000,16,11112984,-795,0,1768551915,13206.084705159992,325.4674251000033,54043.68010368001 2026-01-16,08:25:17.000,16,11112961,-795,0,1768551916,13206.179013499997,325.58021118000033,54043.88273016 2026-01-16,08:25:18.000,16,11112975,-795,0,1768551917,13206.387839109993,325.573162050001,54044.071382400005 2026-01-16,08:25:19.000,16,11112976,-795,0,1768551918,13206.650555199994,325.6154568300044,54044.30195736001 2026-01-16,08:25:20.000,16,11113013,-795,0,1768551919,13206.85938080999,325.65775161000056,54044.37881568001 2026-01-16,08:25:21.000,16,11112987,-795,0,1768551920,13207.095151659996,325.7493902999995,54044.55349368 2026-01-16,08:25:22.000,16,11113015,-795,0,1768551921,13207.270295720002,325.72119378000207,54044.4207384 2026-01-16,08:25:23.000,16,11113012,-795,0,1768551922,13207.566693359993,325.7634885599982,54044.81900424 2026-01-16,08:25:24.000,16,11112998,-795,0,1768551923,13207.81593682999,325.7987342100023,54045.0845148 2026-01-16,08:25:25.000,16,11113022,-795,0,1768551924,13207.94392672,325.812832470001,54045.11246328 2026-01-16,08:25:26.000,16,11112970,-795,0,1768551925,13208.14601602,325.8339798599991,54045.16137312 2026-01-16,08:25:27.000,16,11113037,-795,0,1768551926,13208.233588049996,325.7987342100023,54045.02163072001 2026-01-16,08:25:28.000,16,11112988,-795,0,1768551927,13208.449149970002,325.812832470001,54045.23124432 2026-01-16,08:25:29.000,16,11113020,-795,0,1768551928,13208.725338679993,325.90447115999996,54045.54566472 2026-01-16,08:25:30.000,16,11112964,-795,0,1768551929,13209.021736319999,325.9820115900002,54046.00681464001 2026-01-16,08:25:31.000,16,11112999,-795,0,1768551930,13209.190144069995,325.98906071999954,54046.14655704001 2026-01-16,08:25:32.000,16,11112965,-795,0,1768551931,13209.27771609999,326.031355500003,54046.07668584001 2026-01-16,08:25:33.000,16,11112993,-795,0,1768551932,13209.493278019996,326.11594506000256,54046.4470032 2026-01-16,08:25:34.000,16,11112970,-795,0,1768551933,13209.661685769992,326.11594506000256,54046.60071984 2026-01-16,08:25:35.000,16,11112979,-795,0,1768551934,13209.796411969997,326.15119070999936,54046.88719176 2026-01-16,08:25:36.000,16,11113019,-795,0,1768551935,13209.890720310003,326.2075837500015,54047.04789552 2026-01-16,08:25:37.000,16,11112995,-795,0,1768551936,13209.910929240003,326.2569276600043,54047.18065080001 2026-01-16,08:25:38.000,16,11113000,-795,0,1768551937,13209.991764959988,326.3274189599979,54047.2854576 2026-01-16,08:25:39.000,16,11112963,-795,0,1768551938,13210.126491159994,326.36266461000196,54047.425200000005 2026-01-16,08:25:40.000,16,11113004,-795,0,1768551939,13210.180381639999,326.4331559100028,54047.61385224001 2026-01-16,08:25:41.000,16,11113021,-795,0,1768551940,13210.113018539989,326.475450689999,54047.78853024 2026-01-16,08:25:42.000,16,11112938,-795,0,1768551941,13210.052391749989,326.5036472100037,54047.6697492 2026-01-16,08:25:43.000,16,11112964,-795,0,1768551942,13210.099545919998,326.602335030002,54048.08198928 2026-01-16,08:25:44.000,16,11113006,-795,0,1768551943,13210.220799499999,326.64462980999815,54048.382435440006 2026-01-16,08:25:45.000,16,11113024,-795,0,1768551944,13210.247744739994,326.7221702399984,54048.71083008001 2026-01-16,08:25:46.000,16,11112978,-795,0,1768551945,13210.368998319995,326.7644650200018,54048.91345656 2026-01-16,08:25:47.000,16,11113002,-795,0,1768551946,13210.348789389995,326.8349563200027,54049.01127624 2026-01-16,08:25:48.000,16,11113057,-795,0,1768551947,13210.37573462999,326.87725109999883,54049.07416032001 2026-01-16,08:25:49.000,16,11112970,-795,0,1768551948,13210.44309773,326.8983984900042,54049.29076104001 2026-01-16,08:25:50.000,16,11112973,-795,0,1768551949,13210.4228888,326.87725109999883,54049.437490560005 2026-01-16,08:25:51.000,16,11113018,-795,0,1768551950,13210.429625109995,326.9124967500029,54049.54229736 2026-01-16,08:25:53.000,16,11113036,-795,0,1768551952,13210.247744739994,326.79266153999924,54049.54229736 2026-01-16,08:25:54.000,16,11112963,-795,0,1768551953,13210.29489890999,326.6798754600022,54049.64011704 2026-01-16,08:25:55.000,16,11112946,-795,0,1768551954,13210.220799499999,326.6375806799988,54049.989473040005 2026-01-16,08:25:56.000,16,11112993,-795,0,1768551955,13210.429625109995,326.57413851000456,54050.24799648001 2026-01-16,08:25:57.000,16,11112951,-795,0,1768551956,13210.33531676999,326.51069634000305,54050.17113816001 2026-01-16,08:25:58.000,16,11112985,-795,0,1768551957,13210.37573462999,326.475450689999,54050.2899192 2026-01-16,08:25:59.000,16,11113016,-795,0,1768551958,13210.328580459995,326.49659808000433,54050.47857144 2026-01-16,08:26:00.000,16,11112974,-795,0,1768551959,13210.348789389995,326.48249981999834,54050.611326720005 2026-01-16,08:26:01.000,16,11112959,-795,0,1768551960,13210.227535809994,326.41200852000475,54050.60433960001 2026-01-16,08:26:02.000,16,11113038,-795,0,1768551961,13210.113018539989,326.39791025999875,54050.66722368 2026-01-16,08:26:04.000,16,11112988,-795,0,1768551963,13209.931138169988,326.3062715699998,54050.83491456 2026-01-16,08:26:05.000,16,11112975,-795,0,1768551964,13209.796411969997,326.26397679000365,54050.72312064001 2026-01-16,08:26:06.000,16,11113041,-795,0,1768551965,13209.755994109997,326.24987852999766,54050.75805624 2026-01-16,08:26:07.000,16,11113032,-795,0,1768551966,13209.614531599997,326.17938723000407,54050.77203048001 2026-01-16,08:26:08.000,16,11113004,-795,0,1768551967,13209.48654171,326.15119070999936,54051.13536072001 2026-01-16,08:26:09.000,16,11113053,-795,0,1768551968,13209.48654171,326.11594506000256,54051.17728344001 2026-01-16,08:26:10.000,16,11112982,-795,0,1768551969,13209.452860159996,326.07365027999913,54051.32401296001 2026-01-16,08:26:11.000,16,11112974,-795,0,1768551970,13209.439387539991,326.031355500003,54051.3379872 2026-01-16,08:26:12.000,16,11113075,-795,0,1768551971,13209.412442299996,325.9820115900002,54051.24016752 2026-01-16,08:26:13.000,16,11112935,-795,0,1768551972,13209.42591492,325.96791333000147,54051.44279400001 2026-01-16,08:26:14.000,16,11113001,-795,0,1768551973,13209.31813395999,325.92561854999803,54051.268116 2026-01-16,08:26:15.000,16,11112958,-795,0,1768551974,13209.31813395999,325.9115202899993,54051.4078584 2026-01-16,08:26:16.000,16,11112987,-795,0,1768551975,13209.25750716999,325.86922551000316,54051.42881976 2026-01-16,08:26:17.000,16,11112990,-795,0,1768551976,13209.210352999995,325.86922551000316,54051.666381840005 2026-01-16,08:26:18.000,16,11112938,-795,0,1768551977,13209.250770859995,325.8480781199978,54051.57554928 2026-01-16,08:26:19.000,16,11113028,-795,0,1768551978,13209.22382562,325.84102898999845,54051.61048488001 2026-01-16,08:26:20.000,16,11113027,-795,0,1768551979,13209.129517279995,325.80578334000165,54051.47074248001 2026-01-16,08:26:21.000,16,11112939,-795,0,1768551980,13209.21708930999,325.79168508000294,54051.92490528001 2026-01-16,08:26:22.000,16,11113018,-795,0,1768551981,13209.19688037999,325.7634885599982,54051.99477648001 2026-01-16,08:26:23.000,16,11112998,-795,0,1768551982,13209.10257204,325.7352920400008,54052.1065704 2026-01-16,08:26:25.000,16,11113009,-795,0,1768551984,13208.907219049994,325.59430943999905,54052.27426128 2026-01-16,08:26:26.000,16,11113050,-795,0,1768551985,13208.826383329993,325.6013585699984,54052.30919688001 2026-01-16,08:26:27.000,16,11113025,-795,0,1768551986,13208.617557719997,325.50971987999947,54052.35810672001 2026-01-16,08:26:28.000,16,11113061,-795,0,1768551987,13208.449149970002,325.4674251000033,54052.25329992 2026-01-16,08:26:29.000,16,11112956,-795,0,1768551988,13208.307687460001,325.37578641000437,54052.42797792001 2026-01-16,08:26:30.000,16,11113000,-795,0,1768551989,13208.220115429991,325.2770985899988,54052.27426128 2026-01-16,08:26:31.000,16,11112977,-795,0,1768551990,13208.16622495,325.2066072899979,54052.218364320004 2026-01-16,08:26:32.000,16,11112988,-795,0,1768551991,13208.09886184999,325.1713616400011,54052.13451888 2026-01-16,08:26:33.000,16,11112985,-795,0,1768551992,13208.08538923,325.1431651200037,54052.19041584001 2026-01-16,08:26:34.000,16,11113024,-795,0,1768551993,13208.172961259996,325.1361159900043,54052.7004756 2026-01-16,08:26:35.000,16,11113012,-795,0,1768551994,13208.03823505999,325.02332991000003,54052.53278472 2026-01-16,08:26:36.000,16,11113007,-795,0,1768551995,13208.051707679995,324.9457894799998,54052.63759152 2026-01-16,08:26:37.000,16,11112971,-795,0,1768551996,13208.08538923,324.8471016600015,54052.672527120005 2026-01-16,08:26:38.000,16,11113021,-795,0,1768551997,13207.90350886,324.84005253000214,54052.7004756 2026-01-16,08:26:39.000,16,11113001,-795,0,1768551998,13207.708155869994,324.7131681899991,54052.76335968001 2026-01-16,08:26:40.000,16,11112993,-795,0,1768551999,13207.485857639993,324.6215295000002,54052.56772032001 2026-01-16,08:26:41.000,16,11113047,-795,0,1768552000,13207.337658819997,324.48054689999844,54052.63759152 2026-01-16,08:26:42.000,16,11112979,-795,0,1768552001,13207.317449889997,324.2902203900012,54052.77733392 2026-01-16,08:26:43.000,16,11113007,-795,0,1768552002,13207.256823099997,324.2267782199997,54052.553746080004 2026-01-16,08:26:44.000,16,11113000,-795,0,1768552003,13207.223141549992,324.1703851800048,54052.54675896001 2026-01-16,08:26:45.000,16,11112986,-795,0,1768552004,13207.054733799996,324.0082551899977,54052.239325680006 2026-01-16,08:26:46.000,16,11113031,-795,0,1768552005,13206.913271289995,323.90251824000006,54052.32317112 2026-01-16,08:26:47.000,16,11113019,-795,0,1768552006,13206.832435569995,323.7685847699977,54052.59566880001 2026-01-16,08:26:48.000,16,11112985,-795,0,1768552007,13206.71791829999,323.67694607999874,54052.686501359996 2026-01-16,08:26:49.000,16,11113054,-795,0,1768552008,13206.488883759994,323.5359634800043,54052.65855288 2026-01-16,08:26:50.000,16,11113017,-795,0,1768552009,13206.253112910003,323.3597352299985,54052.53977184 2026-01-16,08:26:51.000,16,11112972,-795,0,1768552010,13206.024078369992,323.1905561099993,54052.41400368 2026-01-16,08:26:52.000,16,11113051,-795,0,1768552011,13205.848934310001,323.04957351000485,54052.53977184 2026-01-16,08:26:53.000,16,11113002,-795,0,1768552012,13205.64684501,322.93678743000055,54052.455926400005 2026-01-16,08:26:54.000,16,11112969,-795,0,1768552013,13205.37739260999,322.7676083100014,54052.28124840001 2026-01-16,08:26:55.000,16,11113015,-795,0,1768552014,13205.107940209993,322.54203615000006,54052.04368632001 2026-01-16,08:26:56.000,16,11113027,-795,0,1768552015,13204.851960430002,322.3235131199981,54051.56157504001 2026-01-16,08:26:57.000,16,11112984,-795,0,1768552016,13204.730706850001,322.18253052000364,54051.79913712 2026-01-16,08:26:58.000,16,11113017,-795,0,1768552017,13204.595980649996,322.00630226999783,54051.88996968 2026-01-16,08:26:59.000,16,11112986,-795,0,1768552018,13204.46125444999,321.87236880000273,54052.07862192 2026-01-16,08:27:00.000,16,11112999,-795,0,1768552019,13204.292846699995,321.75958271999843,54051.952853760005 2026-01-16,08:27:01.000,16,11112947,-755,0,1768552020,13204.057075849989,321.618600120004,54051.68734320001 2026-01-16,08:27:02.000,16,11112976,-795,0,1768552021,13203.861722859998,321.4987649100003,54051.67336896 2026-01-16,08:27:03.000,16,11113007,-795,0,1768552022,13203.625952009992,321.3718805700046,54051.65939472001 2026-01-16,08:27:04.000,16,11113010,-795,0,1768552023,13203.32281805999,321.20975058000477,54051.449781120005 2026-01-16,08:27:05.000,16,11112978,-795,0,1768552024,13203.06683828,321.09696450000047,54051.268116 2026-01-16,08:27:06.000,16,11113011,-795,0,1768552025,13202.844540049999,321.0476205899977,54051.26112888 2026-01-16,08:27:07.000,16,11112966,-795,0,1768552026,13202.662659679998,320.9066379900032,54051.28907736 2026-01-16,08:27:08.000,16,11113014,-795,0,1768552027,13202.440361449997,320.70926234999934,54050.85587592 2026-01-16,08:27:09.000,16,11113006,-795,0,1768552028,13202.218063219996,320.5189358400021,54050.709146400004 2026-01-16,08:27:10.000,16,11113043,-795,0,1768552029,13201.92840189,320.3568058500023,54050.46459720001 2026-01-16,08:27:11.000,16,11112980,-795,0,1768552030,13201.75999413999,320.18057760000374,54050.50651992001 2026-01-16,08:27:12.000,16,11112985,-795,0,1768552031,13201.591586389994,320.0607423900001,54050.60433960001 2026-01-16,08:27:13.000,16,11113008,-795,0,1768552032,13201.342342919997,319.88451414000156,54050.46459720001 2026-01-16,08:27:14.000,16,11112988,-795,0,1768552033,13201.113308380001,319.78582632000325,54050.31786768001 2026-01-16,08:27:15.000,16,11113020,-795,0,1768552034,13200.877537529996,319.57435242000065,54049.989473040005 2026-01-16,08:27:16.000,16,11113021,-795,0,1768552035,13200.655239299995,319.4827137300017,54050.01742152 2026-01-16,08:27:17.000,16,11112982,-795,0,1768552036,13200.318423799989,319.24304331000167,54049.88466624001 2026-01-16,08:27:18.000,16,11112975,-795,0,1768552037,13199.961399369997,319.0597659300038,54049.68902688 2026-01-16,08:27:19.000,16,11113016,-795,0,1768552038,13199.597638629995,318.83419377000246,54049.59819432001 2026-01-16,08:27:20.000,16,11113027,-795,0,1768552039,13199.132833239993,318.6015724800018,54049.23486408 2026-01-16,08:27:21.000,16,11113023,-795,0,1768552040,13198.735390950002,318.42534423000325,54048.85755960001 2026-01-16,08:27:22.000,16,11113033,-795,0,1768552041,13198.317739729995,318.22091946,54048.85057248 2026-01-16,08:27:23.000,16,11113003,-795,0,1768552042,13197.866406959998,317.9953472999987,54048.696855840004 2026-01-16,08:27:24.000,16,11112994,-795,0,1768552043,13197.442019429996,317.776824270004,54048.59204904001 2026-01-16,08:27:25.000,16,11113027,-795,0,1768552044,13196.855960459994,317.59354688999883,54048.20775744001 2026-01-16,08:27:26.000,16,11113006,-795,0,1768552045,13196.344000899997,317.431416899999,54048.13089912 2026-01-16,08:27:27.000,16,11113033,-795,0,1768552046,13195.84551395999,317.21289387000434,54047.90731128 2026-01-16,08:27:28.000,16,11113014,-795,0,1768552047,13195.421126429988,317.0225673599998,54047.774556 2026-01-16,08:27:29.000,16,11113018,-795,0,1768552048,13194.963057349996,316.76879868000105,54047.53699392001 2026-01-16,08:27:30.000,16,11112976,-795,0,1768552049,13194.53193351,316.5009317400036,54047.36930304001 2026-01-16,08:27:31.000,16,11113015,-795,0,1768552050,13194.121018600003,316.2471630600048,54046.971037200005 2026-01-16,08:27:32.000,16,11113050,-795,0,1768552051,13193.669685829991,316.02864003000286,54046.64264256 2026-01-16,08:27:33.000,16,11112971,-795,0,1768552052,13193.25203461,315.8453626499977,54046.42604184 2026-01-16,08:27:34.000,16,11113031,-795,0,1768552053,13192.713129809992,315.65503614000045,54045.87405936 2026-01-16,08:27:35.000,16,11113044,-795,0,1768552054,13192.15401608,315.47175876000256,54045.3989352 2026-01-16,08:27:36.000,16,11113056,-795,0,1768552055,13191.675738069993,315.3025796400034,54045.21028296 2026-01-16,08:27:37.000,16,11113003,-795,0,1768552056,13191.17725113,315.1545479100023,54044.96573376 2026-01-16,08:27:38.000,16,11112953,-795,0,1768552057,13190.773072529999,314.9430740099997,54045.05656632 2026-01-16,08:27:39.000,16,11112998,-795,0,1768552058,13190.267849279997,314.72455097999773,54044.72817168 2026-01-16,08:27:40.000,16,11113009,-795,0,1768552059,13189.77609865,314.54127359999984,54044.39278992 2026-01-16,08:27:41.000,16,11112998,-795,0,1768552060,13189.324765879988,314.29455405000044,54043.784910480004 2026-01-16,08:27:42.000,16,11113036,-795,0,1768552061,13188.967741449997,314.0407853700017,54043.46350296001 2026-01-16,08:27:43.000,16,11113005,-795,0,1768552062,13188.684816429995,313.8575079900038,54043.25388936001 2026-01-16,08:27:44.000,16,11113022,-795,0,1768552063,13188.287374139989,313.695378000004,54042.97440456 2026-01-16,08:27:45.000,16,11113033,-795,0,1768552064,13187.694578859991,313.56849366000097,54042.4294092 2026-01-16,08:27:46.000,16,11113042,-795,0,1768552065,13187.175882989999,313.44160931999795,54042.1149888 2026-01-16,08:27:47.000,16,11112960,-795,0,1768552066,13186.690868669997,313.237184550002,54041.80755552 2026-01-16,08:27:48.000,16,11113020,-795,0,1768552067,13186.13849125,313.01161239000066,54041.42326392 2026-01-16,08:27:49.000,16,11113020,-795,0,1768552068,13185.619795379993,312.7930893599987,54041.04595944001 2026-01-16,08:27:50.000,16,11113000,-795,0,1768552069,13185.07415426999,312.6732541500023,54040.787436000006 2026-01-16,08:27:51.000,16,11112994,-795,0,1768552070,13184.744075079994,312.45473112000036,54040.55686104 2026-01-16,08:27:52.000,16,11112980,-795,0,1768552071,13184.454413749998,312.320797649998,54040.30532472001 2026-01-16,08:27:53.000,16,11113008,-795,0,1768552072,13184.117598249992,312.19391331000224,54039.99090432001 2026-01-16,08:27:54.000,16,11112980,-795,0,1768552073,13183.57869345,312.0247341900031,54039.62058696 2026-01-16,08:27:55.000,16,11113011,-795,0,1768552074,13183.006107100002,311.86260420000326,54039.11751432 2026-01-16,08:27:56.000,16,11113038,-795,0,1768552075,13182.709709459996,311.7216216000015,54038.97777192 2026-01-16,08:27:57.000,16,11112827,-795,0,1768552076,13182.211222519989,311.5101476999989,54038.50264776 2026-01-16,08:27:58.000,16,11113003,-795,0,1768552077,13181.988924290003,311.41850901,54038.34893112 2026-01-16,08:27:59.000,16,11113006,-795,0,1768552078,13181.571273069996,311.36211596999783,54037.69214184001 2026-01-16,08:28:00.000,16,11112980,-795,0,1768552079,13181.106467679994,311.2493298900008,54037.5384252 2026-01-16,08:28:01.000,16,11112981,-795,0,1768552080,13180.648398600002,311.0731016400023,54037.12618512 2026-01-16,08:28:02.000,16,11113010,-795,0,1768552081,13180.352000959996,310.8898242600044,54036.97246848001 2026-01-16,08:28:03.000,16,11113014,-795,0,1768552082,13180.21727475999,310.8052347000048,54037.00740408 2026-01-16,08:28:04.000,16,11113023,-795,0,1768552083,13179.96129498,310.72064513999794,54036.66503520001 2026-01-16,08:28:05.000,16,11113016,-795,0,1768552084,13179.637952099998,310.5303186300007,54036.01523304001 2026-01-16,08:28:06.000,16,11113004,-795,0,1768552085,13179.334818149997,310.35409038000216,54035.903439120004 2026-01-16,08:28:07.000,16,11112988,-795,0,1768552086,13179.051893129996,310.2131077800004,54035.60998008001 2026-01-16,08:28:08.000,16,11113003,-795,0,1768552087,13178.688132389994,310.0509777900006,54035.4772248 2026-01-16,08:28:09.000,16,11112952,-795,0,1768552088,13178.257008549997,309.8888478000008,54035.12786880001 2026-01-16,08:28:10.000,16,11113032,-795,0,1768552089,13177.75852160999,309.7690125900044,54034.84139688001 2026-01-16,08:28:11.000,16,11113045,-795,0,1768552090,13177.132044780003,309.6209808600033,54034.13569776 2026-01-16,08:28:12.000,16,11112976,-795,0,1768552091,13176.572931049996,309.4940965200003,54033.95403264001 2026-01-16,08:28:13.000,16,11112951,-795,0,1768552092,13176.000344699998,309.36721218000457,54033.58371528 2026-01-16,08:28:14.000,16,11113048,-795,0,1768552093,13175.670265510002,309.24032784000156,54033.360127440006 2026-01-16,08:28:15.000,16,11112985,-795,0,1768552094,13175.333450009995,309.0359030699983,54032.9618616 2026-01-16,08:28:16.000,16,11112990,-795,0,1768552095,13175.06399761,308.89492047000385,54032.70333816 2026-01-16,08:28:17.000,16,11113001,-795,0,1768552096,13174.915798789989,308.7609870000015,54032.45878896 2026-01-16,08:28:18.000,16,11112956,-795,0,1768552097,13174.848435689993,308.59885701000167,54032.43084048 2026-01-16,08:28:19.000,16,11112982,-795,0,1768552098,13174.659819009998,308.5424639699995,54032.17231704 2026-01-16,08:28:20.000,16,11112946,-795,0,1768552099,13174.417311849997,308.479021799998,54031.92078072001 2026-01-16,08:28:21.000,16,11112973,-795,0,1768552100,13174.053551109995,308.4014813699978,54031.38975960001 2026-01-16,08:28:22.000,16,11112916,-795,0,1768552101,13173.736944539989,308.2675479000027,54031.20809448 2026-01-16,08:28:23.000,16,11113020,-795,0,1768552102,13173.413601660002,308.12656530000095,54030.788867279996 2026-01-16,08:28:24.000,16,11113021,-795,0,1768552103,13173.110467710001,308.07722138999816,54030.509382480006 2026-01-16,08:28:25.000,16,11112964,-795,0,1768552104,13172.78038851999,308.0560740000001,54030.08316816 2026-01-16,08:28:26.000,16,11113027,-795,0,1768552105,13172.524408739999,308.0560740000001,54030.06919392 2026-01-16,08:28:27.000,16,11113006,-795,0,1768552106,13172.362737299998,307.9926318299986,54030.19496208001 2026-01-16,08:28:28.000,16,11113015,-795,0,1768552107,13172.167384309992,307.8586983600035,54029.950412879996 2026-01-16,08:28:29.000,16,11112934,-795,0,1768552108,13172.052867040002,307.7670596700045,54029.69887656 2026-01-16,08:28:30.000,16,11113023,-795,0,1768552109,13171.884459289991,307.73181402000046,54029.37048192 2026-01-16,08:28:31.000,16,11112932,-795,0,1768552110,13171.844041429991,307.7106666300024,54029.20977816001 2026-01-16,08:28:32.000,16,11112975,-795,0,1768552111,13171.796887259996,307.73181402000046,54029.20977816001 2026-01-16,08:28:33.000,16,11113009,-795,0,1768552112,13171.72278784999,307.7459122799992,54029.0141388 2026-01-16,08:28:34.000,16,11112979,-795,0,1768552113,13171.534171169995,307.7247648900011,54028.74164112 2026-01-16,08:28:35.000,16,11113029,-795,0,1768552114,13171.50048961999,307.63312620000215,54028.58792448001 2026-01-16,08:28:36.000,16,11113017,-795,0,1768552115,13171.50048961999,307.52034011999785,54028.35734952 2026-01-16,08:28:37.000,16,11112918,-795,0,1768552116,13171.60153426999,307.37230839000404,54028.329401040006 2026-01-16,08:28:38.000,16,11113045,-795,0,1768552117,13171.615006889995,307.2524731800004,54028.19664576 2026-01-16,08:28:39.000,16,11113007,-795,0,1768552118,13171.64195212999,307.25952230999974,54028.2455556 2026-01-16,08:28:40.000,16,11112948,-795,0,1768552119,13171.554380099995,307.2947679600038,54028.18267152001 2026-01-16,08:28:41.000,16,11113007,-795,0,1768552120,13171.46007175999,307.3934557800021,54028.04991624 2026-01-16,08:28:42.000,16,11113001,-795,0,1768552121,13171.50048961999,307.4146031700002,54028.210620000005 2026-01-16,08:28:43.000,16,11112985,-795,0,1768552122,13171.52069854999,307.463947080003,54028.18267152001 2026-01-16,08:28:44.000,16,11113002,-795,0,1768552123,13171.46680807,307.54853664000257,54028.06389048001 2026-01-16,08:28:45.000,16,11112977,-795,0,1768552124,13171.46007175999,307.53443838000385,54027.81934128001 2026-01-16,08:28:46.000,16,11113021,-795,0,1768552125,13171.594797959995,307.5978805499981,54027.94510944001 2026-01-16,08:28:47.000,16,11112897,-795,0,1768552126,13171.62847951,307.57673316,54027.9311352 2026-01-16,08:28:48.000,16,11112992,-795,0,1768552127,13171.736260469996,307.54853664000257,54028.00799352 2026-01-16,08:28:49.000,16,11113026,-795,0,1768552128,13171.66216105999,307.52034011999785,54027.74947008001 2026-01-16,08:28:50.000,16,11112979,-795,0,1768552129,13171.64868844,307.53443838000385,54027.805367040004 2026-01-16,08:28:51.000,16,11112987,-795,0,1768552130,13171.54090747999,307.58378228999936,54027.7215216 2026-01-16,08:28:52.000,16,11113042,-795,0,1768552131,13171.56785272,307.6049296800047,54027.95209656 2026-01-16,08:28:53.000,16,11112895,-795,0,1768552132,13171.66889737,307.65427359000023,54028.0010064 2026-01-16,08:28:54.000,16,11112960,-795,0,1768552133,13171.6891063,307.6613227199996,54028.06389048001 2026-01-16,08:28:55.000,16,11112999,-795,0,1768552134,13171.74973309,307.7388631499998,54027.875238240005 2026-01-16,08:28:56.000,16,11112992,-795,0,1768552135,13171.823832499991,307.8375509699981,54028.00799352 2026-01-16,08:28:57.000,16,11112980,-795,0,1768552136,13171.978767629997,307.87984575000155,54028.11280032001 2026-01-16,08:28:58.000,16,11113026,-795,0,1768552137,13172.086548589992,307.96443531000114,54028.14773592 2026-01-16,08:28:59.000,16,11112993,-795,0,1768552138,13172.315583129988,307.97853356999985,54028.39228512 2026-01-16,08:29:00.000,16,11113012,-795,0,1768552139,13172.369473609993,307.99968095999793,54028.476130560004 2026-01-16,08:29:01.000,16,11112909,-755,0,1768552140,13172.362737299998,308.0137792200039,54028.042929120005 2026-01-16,08:29:02.000,16,11112983,-795,0,1768552141,13172.356000989988,308.147712689999,54028.15472304001 2026-01-16,08:29:03.000,16,11112976,-795,0,1768552142,13172.254956340003,308.2957444200001,54028.30145256001 2026-01-16,08:29:04.000,16,11113014,-795,0,1768552143,13172.187593239993,308.3591865900016,54028.43420784 2026-01-16,08:29:05.000,16,11113028,-795,0,1768552144,13172.201065859997,308.4014813699978,54028.497091920006 2026-01-16,08:29:06.000,16,11113038,-795,0,1768552145,13172.302110509998,308.56361136000487,54028.82548656001 2026-01-16,08:29:07.000,16,11113042,-795,0,1768552146,13172.423364089998,308.56361136000487,54028.95824184 2026-01-16,08:29:08.000,16,11112972,-795,0,1768552147,13172.470518259994,308.55656222999824,54029.049074400005 2026-01-16,08:29:09.000,16,11112913,-795,0,1768552148,13172.436836709989,308.38738310999906,54029.06304864 2026-01-16,08:29:10.000,16,11112966,-795,0,1768552149,13172.376209919988,308.25344964000396,54028.93728048 2026-01-16,08:29:11.000,16,11113020,-795,0,1768552150,13172.403155159998,308.2464005100046,54029.08401 2026-01-16,08:29:12.000,16,11113012,-795,0,1768552151,13172.416627779989,308.23935137999797,54029.28663648001 2026-01-16,08:29:13.000,16,11113012,-795,0,1768552152,13172.416627779989,308.19000747000246,54029.2936236 2026-01-16,08:29:14.000,16,11112987,-795,0,1768552153,13172.504199809999,308.14066355999967,54029.07003576001 2026-01-16,08:29:15.000,16,11112991,-795,0,1768552154,13172.64566232,308.1195161700016,54028.96522896 2026-01-16,08:29:16.000,16,11112967,-795,0,1768552155,13172.84775162,308.1547618199984,54029.23772664001 2026-01-16,08:29:17.000,16,11112929,-795,0,1768552156,13173.056577229996,308.11246704000223,54029.52419856001 2026-01-16,08:29:18.000,16,11113021,-795,0,1768552157,13173.177830809997,308.147712689999,54029.69188944001 2026-01-16,08:29:19.000,16,11113009,-795,0,1768552158,13173.299084389997,308.0983687800035,54029.670928080006 2026-01-16,08:29:20.000,16,11113023,-795,0,1768552159,13173.373183800002,308.0983687800035,54029.78970912001 2026-01-16,08:29:21.000,16,11112959,-795,0,1768552160,13173.480964759998,308.07722138999816,54029.77573488 2026-01-16,08:29:22.000,16,11112979,-795,0,1768552161,13173.743680849999,307.92918966000434,54029.936438640005 2026-01-16,08:29:23.000,16,11113045,-795,0,1768552162,13174.215222549996,307.8586983600035,54030.08316816 2026-01-16,08:29:24.000,16,11113009,-795,0,1768552163,13174.538565429997,307.703617500003,54030.271820400005 2026-01-16,08:29:25.000,16,11112990,-795,0,1768552164,13174.686764249993,307.64722446000087,54030.06919392 2026-01-16,08:29:26.000,16,11112997,-795,0,1768552165,13174.861908309998,307.56968403000064,54030.21592344001 2026-01-16,08:29:27.000,16,11113019,-795,0,1768552166,13174.97642557999,307.463947080003,54030.25085904 2026-01-16,08:29:28.000,16,11113051,-795,0,1768552167,13175.16504226,307.47099621000234,54030.4464984 2026-01-16,08:29:29.000,16,11112960,-795,0,1768552168,13175.111151779995,307.56968403000064,54030.46745976 2026-01-16,08:29:30.000,16,11112985,-795,0,1768552169,13175.11788808999,307.75296140999853,54031.00546800001 2026-01-16,08:29:31.000,16,11113023,-795,0,1768552170,13175.05726129999,307.8727966200022,54031.061364960005 2026-01-16,08:29:32.000,16,11113001,-795,0,1768552171,13174.936007719989,307.908042269999,54031.04739072 2026-01-16,08:29:33.000,16,11112930,-795,0,1768552172,13174.888853549994,307.8727966200022,54031.20809448 2026-01-16,08:29:34.000,16,11112974,-795,0,1768552173,13174.99663450999,307.9009931399996,54031.347836880006 2026-01-16,08:29:35.000,16,11112938,-715,0,1768552174,13175.070733919994,307.8868948800009,54031.347836880006 2026-01-16,08:29:36.000,16,11112993,-795,0,1768552175,13175.27955952999,307.8516492300041,54031.4246952 2026-01-16,08:29:37.000,16,11112962,-795,0,1768552176,13175.454703589996,307.78115793000325,54031.543476240004 2026-01-16,08:29:38.000,16,11113034,-715,0,1768552177,13175.730892300002,307.7459122799992,54031.878858000004 2026-01-16,08:29:39.000,16,11112993,-755,0,1768552178,13175.986872079993,307.71771576000174,54031.89283224001 2026-01-16,08:29:40.000,16,11113019,-795,0,1768552179,13176.101389349998,307.78115793000325,54031.90680648 2026-01-16,08:29:41.000,16,11112987,-795,0,1768552180,13176.027289939993,307.78115793000325,54031.7391156 2026-01-16,08:29:42.000,16,11112937,-795,0,1768552181,13176.013817319988,307.7741088000039,54031.97667768 2026-01-16,08:29:43.000,16,11112988,-795,0,1768552182,13176.013817319988,307.7600105399979,54032.4378276 2026-01-16,08:29:44.000,16,11112974,-795,0,1768552183,13175.986872079993,307.7459122799992,54032.44481472001 2026-01-16,08:29:45.000,16,11113007,-795,0,1768552184,13176.155279829989,307.6401753300015,54032.51468592001 2026-01-16,08:29:46.000,16,11112963,-795,0,1768552185,13176.46515009,307.6401753300015,54032.84308056 2026-01-16,08:29:47.000,16,11112962,-795,0,1768552186,13176.775020349996,307.61902794000343,54033.11557824001 2026-01-16,08:29:48.000,16,11113026,-795,0,1768552187,13176.916482859997,307.8023053200013,54033.171475200004 2026-01-16,08:29:49.000,16,11112994,-795,0,1768552188,13176.997318579997,307.9714844400005,54033.25532064 2026-01-16,08:29:50.000,16,11112976,-795,0,1768552189,13177.064681679993,308.02787748000264,54033.388075920004 2026-01-16,08:29:51.000,16,11112983,-795,0,1768552190,13177.091626920002,308.04197574000136,54033.457947120005 2026-01-16,08:29:52.000,16,11112970,-795,0,1768552191,13177.125308469993,308.0701722599988,54033.63262512 2026-01-16,08:29:53.000,16,11112973,-795,0,1768552192,13177.132044780003,308.04197574000136,54033.63262512 2026-01-16,08:29:54.000,16,11113045,-795,0,1768552193,13177.111835850003,307.97853356999985,54033.77236752 2026-01-16,08:29:55.000,16,11113054,-795,0,1768552194,13177.004054889992,307.9855826999992,54033.7304448 2026-01-16,08:29:56.000,16,11112970,-795,0,1768552195,13177.078154299998,308.034926610002,54034.16364624 2026-01-16,08:29:57.000,16,11112951,-795,0,1768552196,13177.078154299998,308.02787748000264,54034.33133712 2026-01-16,08:29:58.000,16,11113012,-795,0,1768552197,13177.165726329993,308.11246704000223,54034.50601512001 2026-01-16,08:29:59.000,16,11112979,-795,0,1768552198,13177.145517399993,308.2464005100046,54034.464092400005 2026-01-16,08:30:00.000,16,11112998,-795,0,1768552199,13177.43517872999,308.3803339799997,54034.61082192 2026-01-16,08:30:01.000,16,11112921,-795,0,1768552200,13177.63726802999,308.48607093000464,54034.73659008 2026-01-16,08:30:02.000,16,11113003,-795,0,1768552201,13177.940401979991,308.5495130999989,54035.21870136 2026-01-16,08:30:03.000,16,11113025,-795,0,1768552202,13178.196381759997,308.5424639699995,54035.421327840006 2026-01-16,08:30:04.000,16,11112968,-795,0,1768552203,13178.324371649993,308.5072183200027,54035.52613464 2026-01-16,08:30:05.000,16,11112978,-795,0,1768552204,13178.304162719993,308.5495130999989,54035.56107024001 2026-01-16,08:30:06.000,16,11112985,-795,0,1768552205,13178.384998439993,308.55656222999824,54035.568057360004 2026-01-16,08:30:07.000,16,11112943,-795,0,1768552206,13178.472570469989,308.6904957000006,54035.637928560005 2026-01-16,08:30:08.000,16,11112995,-795,0,1768552207,13178.607296669994,308.7891835199989,54035.91741336001 2026-01-16,08:30:09.000,16,11112949,-795,0,1768552208,13178.86327645,308.93016612000065,54036.28773072 2026-01-16,08:30:10.000,16,11112992,-795,0,1768552209,13179.06536575,309.1839347999994,54036.44144736 2026-01-16,08:30:11.000,16,11113054,-795,0,1768552210,13179.361763389992,309.3813104400033,54036.811764720005 2026-01-16,08:30:12.000,16,11113014,-795,0,1768552211,13179.509962210002,309.4447526100048,54037.13317224 2026-01-16,08:30:13.000,16,11112976,-795,0,1768552212,13179.563852689993,309.43770347999816,54037.23099192 2026-01-16,08:30:14.000,16,11113004,-795,0,1768552213,13179.691842579989,309.47294913000223,54037.39169568 2026-01-16,08:30:15.000,16,11112999,-795,0,1768552214,13179.880459259999,309.5152439099984,54037.39169568 2026-01-16,08:30:16.000,16,11113016,-795,0,1768552215,13180.11623010999,309.6209808600033,54037.601309280006 2026-01-16,08:30:17.000,16,11112968,-795,0,1768552216,13180.338528339991,309.7690125900044,54037.79694864 2026-01-16,08:30:18.000,16,11113001,-795,0,1768552217,13180.641662289992,309.8042582400012,54038.20918872 2026-01-16,08:30:19.000,16,11113021,-795,0,1768552218,13180.783124799993,309.7690125900044,54038.104381920006 2026-01-16,08:30:20.000,16,11112998,-795,0,1768552219,13180.884169449993,309.7901599800025,54038.28604704 2026-01-16,08:30:21.000,16,11112920,-795,0,1768552220,13180.877433139998,309.9381917100036,54038.251111440004 2026-01-16,08:30:22.000,16,11112940,-795,0,1768552221,13180.971741479989,310.0862234400047,54038.6913 2026-01-16,08:30:23.000,16,11112950,-795,0,1768552222,13180.985214099994,310.31179559999873,54038.92886208 2026-01-16,08:30:24.000,16,11113036,-795,0,1768552223,13180.944796239994,310.4668764599992,54039.215334 2026-01-16,08:30:25.000,16,11113021,-795,0,1768552224,13180.911114689989,310.6078590600009,54039.06860448 2026-01-16,08:30:26.000,16,11113017,-795,0,1768552225,13180.877433139998,310.89687339000375,54039.34808928001 2026-01-16,08:30:27.000,16,11113011,-795,0,1768552226,13181.005423029994,311.05900338000356,54039.56469000001 2026-01-16,08:30:28.000,16,11112979,-795,0,1768552227,13181.09299505999,311.1012981599997,54039.83718768 2026-01-16,08:30:29.000,16,11112929,-795,0,1768552228,13180.978477789999,311.2493298900008,54039.948981600006 2026-01-16,08:30:30.000,16,11113057,-795,0,1768552229,13181.018895649999,311.20703511000465,54040.10968536001 2026-01-16,08:30:31.000,16,11113037,-795,0,1768552230,13180.897642069998,311.25637902000017,54040.06077552001 2026-01-16,08:30:32.000,16,11112971,-795,0,1768552231,13180.938059929998,311.25637902000017,54039.96295584 2026-01-16,08:30:33.000,16,11112984,-795,0,1768552232,13181.005423029994,311.3832633600032,54040.2983376 2026-01-16,08:30:34.000,16,11113049,-795,0,1768552233,13180.884169449993,311.35506683999847,54040.45904136 2026-01-16,08:30:35.000,16,11112981,-635,0,1768552234,13180.634925979997,311.41850901,54040.63371936 2026-01-16,08:30:36.000,16,11113002,-795,0,1768552235,13180.520408709992,311.545393350003,54040.77346176 2026-01-16,08:30:37.000,16,11112950,-795,0,1768552236,13180.338528339991,311.57358987000043,54040.885255680005 2026-01-16,08:30:38.000,16,11112980,-795,0,1768552237,13180.10275749,311.5806389999998,54040.82935872001 2026-01-16,08:30:39.000,16,11112993,-795,0,1768552238,13179.87372294999,311.67227768999874,54041.02499808001 2026-01-16,08:30:40.000,16,11113021,-795,0,1768552239,13179.516698519998,311.65817943,54040.934165520004 2026-01-16,08:30:41.000,16,11113021,-795,0,1768552240,13179.166410400001,311.65817943,54041.04595944001 2026-01-16,08:30:42.000,16,11112990,-795,0,1768552241,13179.031684199996,311.6440811700013,54041.234611679996 2026-01-16,08:30:43.000,16,11113009,-795,0,1768552242,13178.768968109995,311.6088355200045,54041.10884352 2026-01-16,08:30:44.000,16,11113048,-795,0,1768552243,13178.620769289999,311.5947372599985,54041.15076624 2026-01-16,08:30:45.000,16,11113012,-795,0,1768552244,13178.290690100002,311.60178638999787,54040.766474640004 2026-01-16,08:30:46.000,16,11112953,-795,0,1768552245,13178.061655559992,311.63703204000194,54040.87128144 2026-01-16,08:30:47.000,16,11112986,-795,0,1768552246,13177.78546685,311.53834422000364,54040.79442312 2026-01-16,08:30:48.000,16,11112988,-795,0,1768552247,13177.610322789995,311.41850901,54041.12980488 2026-01-16,08:30:49.000,16,11112987,-795,0,1768552248,13177.529487069995,311.34096857999975,54041.122817760006 2026-01-16,08:30:50.000,16,11112984,-795,0,1768552249,13177.401497179999,311.40441075000126,54041.03897232 2026-01-16,08:30:51.000,16,11112978,-795,0,1768552250,13177.212880499988,311.5101476999989,54040.955126880006 2026-01-16,08:30:52.000,16,11112997,-795,0,1768552251,13177.057945369997,311.53834422000364,54041.07390792001 2026-01-16,08:30:53.000,16,11112954,-795,0,1768552252,13176.849119760001,311.5947372599985,54040.99006248 2026-01-16,08:30:54.000,16,11113013,-795,0,1768552253,13176.62008521999,311.6652285599994,54040.91320416 2026-01-16,08:30:55.000,16,11113015,-795,0,1768552254,13176.202433999999,311.8062111600011,54040.78044888001 2026-01-16,08:30:56.000,16,11112959,-795,0,1768552255,13175.852145880002,311.8062111600011,54040.72455192 2026-01-16,08:30:57.000,16,11112999,-795,0,1768552256,13175.575957169996,311.7216216000015,54040.70359056 2026-01-16,08:30:58.000,16,11113000,-795,0,1768552257,13175.569220860001,311.53834422000364,54040.55686104 2026-01-16,08:30:59.000,16,11113028,-795,0,1768552258,13175.42775835,311.35506683999847,54040.47301560001 2026-01-16,08:31:00.000,16,11112919,-795,0,1768552259,13175.29976845999,311.2704772799989,54040.18654368001 2026-01-16,08:31:01.000,16,11112955,-795,0,1768552260,13175.22566905,311.30572293000296,54040.32628608001 2026-01-16,08:31:02.000,16,11112994,-795,0,1768552261,13175.090942849994,311.30572293000296,54040.48000272 2026-01-16,08:31:03.000,16,11113011,-795,0,1768552262,13174.848435689993,311.2986738000036,54040.44506712001 2026-01-16,08:31:04.000,16,11112967,-795,0,1768552263,13174.471202330002,311.1858877199993,54040.3682088 2026-01-16,08:31:05.000,16,11113004,-795,0,1768552264,13173.972715389995,311.1224455499978,54040.17955656 2026-01-16,08:31:06.000,16,11112968,-795,0,1768552265,13173.568536789993,311.09424903000036,54040.228466399996 2026-01-16,08:31:07.000,16,11112966,-795,0,1768552266,13173.265402839992,311.03080685999885,54040.24942776 2026-01-16,08:31:08.000,16,11112958,-795,0,1768552267,13173.096995089996,310.9250699100012,54040.20750504001 2026-01-16,08:31:09.000,16,11112969,-795,0,1768552268,13172.88816948,310.8263820900029,54040.08872400001 2026-01-16,08:31:10.000,16,11112997,-795,0,1768552269,13172.80733376,310.6924486200005,54039.90007176001 2026-01-16,08:31:11.000,16,11113014,-795,0,1768552270,13172.78038851999,310.6078590600009,54039.613599840006 2026-01-16,08:31:12.000,16,11113042,-795,0,1768552271,13172.88143316999,310.5796625400035,54039.72539376001 2026-01-16,08:31:13.000,16,11113024,-795,0,1768552272,13172.88816948,310.45277820000047,54039.71840664 2026-01-16,08:31:14.000,16,11113016,-795,0,1768552273,13172.71976172999,310.4457290700011,54039.78827784 2026-01-16,08:31:15.000,16,11112987,-795,0,1768552274,13172.382946229998,310.4104834200043,54039.76731648 2026-01-16,08:31:16.000,16,11113012,-795,0,1768552275,13171.965295009992,310.3822868999996,54039.781290720006 2026-01-16,08:31:17.000,16,11112998,-795,0,1768552276,13171.52743486,310.29769734,54039.74635512 2026-01-16,08:31:18.000,16,11112984,-795,0,1768552277,13171.305136629999,310.1567147399983,54039.543728640005 2026-01-16,08:31:19.000,16,11112997,-795,0,1768552278,13171.197355669989,310.00868301000446,54039.43193472 2026-01-16,08:31:20.000,16,11113001,-795,0,1768552279,13171.116519949988,309.91704431999824,54039.34808928001 2026-01-16,08:31:21.000,16,11112959,-795,0,1768552280,13170.867276479992,309.74786519999907,54039.208346880005 2026-01-16,08:31:22.000,16,11113024,-795,0,1768552281,13170.658450869996,309.53639130000374,54039.1454628 2026-01-16,08:31:23.000,16,11112976,-795,0,1768552282,13170.46309787999,309.4165560900001,54039.11751432 2026-01-16,08:31:24.000,16,11113010,-795,0,1768552283,13170.20038178999,309.3319665300005,54038.80309392 2026-01-16,08:31:25.000,16,11113008,-795,0,1768552284,13169.796203190002,309.36721218000457,54038.45373792 2026-01-16,08:31:26.000,16,11112977,-795,0,1768552285,13169.722103779997,309.33901565999986,54038.34893112 2026-01-16,08:31:27.000,16,11113011,-795,0,1768552286,13169.621059129997,309.3813104400033,54038.55155760001 2026-01-16,08:31:28.000,16,11113011,-795,0,1768552287,13169.681685919997,309.2967208800037,54038.586493200004 2026-01-16,08:31:29.000,16,11113001,-795,0,1768552288,13169.796203190002,309.24032784000156,54038.50264776 2026-01-16,08:31:30.000,16,11113000,-795,0,1768552289,13169.762521639997,309.2191804500035,54038.3070084 2026-01-16,08:31:31.000,16,11113044,-795,0,1768552290,13169.654740680002,309.2191804500035,54038.28604704 2026-01-16,08:31:32.000,16,11112998,-795,0,1768552291,13169.546959719992,309.20508219000476,54038.320982640005 2026-01-16,08:31:33.000,16,11112951,-795,0,1768552292,13169.317925179996,309.0993452399998,54038.09040768 2026-01-16,08:31:34.000,16,11113036,-795,0,1768552293,13169.06194539999,308.91606786000193,54038.104381920006 2026-01-16,08:31:35.000,16,11113007,-795,0,1768552294,13168.805965619998,308.62000439999974,54037.88079408001 2026-01-16,08:31:36.000,16,11112987,-795,0,1768552295,13168.704920969998,308.5072183200027,54037.84585848 2026-01-16,08:31:37.000,16,11113024,-795,0,1768552296,13168.691448349993,308.5072183200027,54037.54541232001 2026-01-16,08:31:38.000,16,11113006,-795,0,1768552297,13168.819438239989,308.6270535299991,54037.66419336 2026-01-16,08:31:39.000,16,11113024,-795,0,1768552298,13168.819438239989,308.86672394999914,54037.59432216001 2026-01-16,08:31:40.000,16,11113042,-795,0,1768552299,13168.805965619998,309.1486891500026,54037.817910000005 2026-01-16,08:31:41.000,16,11112985,-795,0,1768552300,13168.711657279993,309.28967175000435,54037.580347920004 2026-01-16,08:31:42.000,16,11112976,-795,0,1768552301,13168.785756689998,309.42360521999944,54037.650219120005 2026-01-16,08:31:43.000,16,11113040,-795,0,1768552302,13168.799229309989,309.4165560900001,54037.68515472 2026-01-16,08:31:44.000,16,11112984,-795,0,1768552303,13169.02826385,309.43770347999816,54037.66419336 2026-01-16,08:31:45.000,16,11112975,-795,0,1768552304,13169.16299004999,309.3813104400033,54037.41964416 2026-01-16,08:31:46.000,16,11113021,-795,0,1768552305,13169.418969829996,309.3531139199986,54037.580347920004 2026-01-16,08:31:47.000,16,11113031,-795,0,1768552306,13169.648004369992,309.2967208800037,54037.7829744 2026-01-16,08:31:48.000,16,11113028,-795,0,1768552307,13169.796203190002,309.32491740000114,54037.748038800004 2026-01-16,08:31:49.000,16,11113016,-795,0,1768552308,13169.715367470002,309.3178682700018,54037.580347920004 2026-01-16,08:31:50.000,16,11113004,-795,0,1768552309,13169.594113890002,309.3813104400033,54037.3288116 2026-01-16,08:31:51.000,16,11112982,-795,0,1768552310,13169.634531750002,309.3813104400033,54037.412657040004 2026-01-16,08:31:52.000,16,11113028,-795,0,1768552311,13169.816412120002,309.38835957000265,54037.64323200001 2026-01-16,08:31:53.000,16,11113021,-795,0,1768552312,13170.112809759994,309.32491740000114,54038.01354936 2026-01-16,08:31:54.000,16,11112988,-795,0,1768552313,13170.314899059995,309.3319665300005,54037.992588 2026-01-16,08:31:55.000,16,11112968,-795,0,1768552314,13170.24753596,309.2544261000003,54037.95066528 2026-01-16,08:31:56.000,16,11113001,-795,0,1768552315,13170.30816275,309.2544261000003,54038.19521448001 2026-01-16,08:31:57.000,16,11112957,-795,0,1768552316,13170.234063339994,309.2826226199977,54038.27905992 2026-01-16,08:31:58.000,16,11113014,-795,0,1768552317,13170.234063339994,309.4095069600007,54038.36290536001 2026-01-16,08:31:59.000,16,11112980,-795,0,1768552318,13170.234063339994,309.57163695000054,54038.43277656001 2026-01-16,08:32:00.000,16,11112993,-795,0,1768552319,13170.15996392999,309.6914721600042,54038.28604704 2026-01-16,08:32:01.000,16,11113034,-795,0,1768552320,13170.079128209989,309.7619634599978,54038.42578944 2026-01-16,08:32:02.000,16,11113030,-795,0,1768552321,13170.335107989995,309.7055704200029,54038.49566064 2026-01-16,08:32:03.000,16,11113031,-795,0,1768552322,13170.38226215999,309.67032476999884,54038.607454560006 2026-01-16,08:32:04.000,16,11113014,-795,0,1768552323,13170.30142643999,309.67032476999884,54038.68431288 2026-01-16,08:32:05.000,16,11113001,-795,0,1768552324,13170.18017285999,309.5645878200012,54038.41181520001 2026-01-16,08:32:06.000,16,11113002,-795,0,1768552325,13170.146491309999,309.5645878200012,54038.89392648001 2026-01-16,08:32:07.000,16,11112965,-795,0,1768552326,13170.254272269995,309.4940965200003,54038.94982344 2026-01-16,08:32:08.000,16,11112971,-795,0,1768552327,13170.50351573999,309.42360521999944,54039.208346880005 2026-01-16,08:32:09.000,16,11113022,-795,0,1768552328,13170.685396109991,309.3108191400024,54039.23629536 2026-01-16,08:32:10.000,16,11112977,-795,0,1768552329,13170.948112199992,309.28967175000435,54039.32014080001 2026-01-16,08:32:11.000,16,11113021,-795,0,1768552330,13171.136728879988,309.15573828000197,54039.4598832 2026-01-16,08:32:12.000,16,11112988,-795,0,1768552331,13171.412917589994,309.0852469800011,54039.60661272001 2026-01-16,08:32:13.000,16,11112978,-795,0,1768552332,13171.54764379,309.0006574200015,54039.71840664 2026-01-16,08:32:14.000,16,11113001,-795,0,1768552333,13171.736260469996,308.93721525,54039.69744528 2026-01-16,08:32:15.000,16,11112982,-795,0,1768552334,13171.81035988,308.8737730799985,54039.711419520005 2026-01-16,08:32:16.000,16,11112955,-795,0,1768552335,13171.918140839996,308.7962326499983,54039.50879304 2026-01-16,08:32:17.000,16,11112997,-795,0,1768552336,13171.776678329996,308.7257413500047,54039.43892184001 2026-01-16,08:32:18.000,16,11112991,-795,0,1768552337,13171.844041429991,308.7891835199989,54039.948981600006 2026-01-16,08:32:19.000,16,11112990,-795,0,1768552338,13171.58132533999,308.81033091000427,54040.13763384001 2026-01-16,08:32:20.000,16,11112987,-795,0,1768552339,13171.412917589994,308.8737730799985,54040.452054240006 2026-01-16,08:32:21.000,16,11112986,-795,0,1768552340,13171.298400319989,308.824429170003,54040.35423456001 2026-01-16,08:32:22.000,16,11112973,-795,0,1768552341,13171.41965389999,308.88082220999786,54040.42410576001 2026-01-16,08:32:23.000,16,11112974,-795,0,1768552342,13171.50048961999,308.86672394999914,54040.51493832 2026-01-16,08:32:24.000,16,11113005,-795,0,1768552343,13171.60827058,308.9654117700047,54040.5778224 2026-01-16,08:32:25.000,16,11113044,-795,0,1768552344,13171.635215819995,308.9865591600028,54040.45904136 2026-01-16,08:32:26.000,16,11113027,-795,0,1768552345,13171.83056881,309.09229611000046,54040.79442312 2026-01-16,08:32:27.000,16,11113008,-795,0,1768552346,13171.992240250001,309.09229611000046,54041.01801096 2026-01-16,08:32:28.000,16,11112988,-795,0,1768552347,13172.100021209997,309.15573828000197,54041.15076624 2026-01-16,08:32:29.000,16,11112999,-795,0,1768552348,13172.120230139997,309.1063943699992,54040.92717840001 2026-01-16,08:32:30.000,16,11112984,-795,0,1768552349,13172.207802169993,309.07819785000174,54040.78044888001 2026-01-16,08:32:31.000,16,11113028,-795,0,1768552350,13172.133702760002,309.064099590003,54040.78044888001 2026-01-16,08:32:32.000,16,11113012,-795,0,1768552351,13172.079812279997,309.1486891500026,54041.11583064001 2026-01-16,08:32:33.000,16,11112987,-795,0,1768552352,13171.877722979996,309.17688567000005,54041.556019200005 2026-01-16,08:32:34.000,16,11112982,-795,0,1768552353,13171.62174319999,309.11344349999854,54041.49313512 2026-01-16,08:32:35.000,16,11113026,-795,0,1768552354,13171.332081869994,308.97951003000344,54041.57698056001 2026-01-16,08:32:36.000,16,11113083,-795,0,1768552355,13171.237773529989,308.7891835199989,54041.64685176001 2026-01-16,08:32:37.000,16,11112953,-795,0,1768552356,13171.109783639993,308.62000439999974,54041.75165856 2026-01-16,08:32:38.000,16,11112998,-795,0,1768552357,13170.840331239997,308.58475875000295,54041.75165856 2026-01-16,08:32:39.000,16,11112926,-795,0,1768552358,13170.496779429996,308.5283657100008,54041.75165856 2026-01-16,08:32:40.000,16,11113000,-795,0,1768552359,13170.153227619994,308.43672702000185,54041.65383888 2026-01-16,08:32:41.000,16,11112974,-795,0,1768552360,13169.809675809993,308.3803339799997,54041.61890328001 2026-01-16,08:32:42.000,16,11112973,-795,0,1768552361,13169.513278170001,308.3168918099982,54041.45121240001 2026-01-16,08:32:43.000,16,11113001,-795,0,1768552362,13169.20340790999,308.3168918099982,54041.44422528 2026-01-16,08:32:44.000,16,11112999,-795,0,1768552363,13168.853119789994,308.3944322399984,54041.31147000001 2026-01-16,08:32:45.000,16,11113012,-795,0,1768552364,13168.549985839993,308.50016919000336,54041.136792 2026-01-16,08:32:46.000,16,11112999,-795,0,1768552365,13168.442204879997,308.57066049000423,54041.37435408 2026-01-16,08:32:47.000,16,11113020,-795,0,1768552366,13168.381578089997,308.5424639699995,54041.40928968001 2026-01-16,08:32:48.000,16,11112980,-795,0,1768552367,13168.509567979992,308.479021799998,54041.486148 2026-01-16,08:32:49.000,16,11112986,-795,0,1768552368,13168.637557870003,308.4085305000044,54041.43025104001 2026-01-16,08:32:50.000,16,11112980,-795,0,1768552369,13168.684712039998,308.25344964000396,54041.39531544 2026-01-16,08:32:51.000,16,11112984,-795,0,1768552370,13168.752075139993,308.14066355999967,54041.38134120001 2026-01-16,08:32:52.000,16,11112975,-795,0,1768552371,13168.779020379989,308.11246704000223,54041.43025104001 2026-01-16,08:32:53.000,16,11113047,-795,0,1768552372,13168.563458459997,308.1195161700016,54041.388328320005 2026-01-16,08:32:54.000,16,11113039,-795,0,1768552373,13168.179488789996,308.10541791000287,54041.28352152001 2026-01-16,08:32:55.000,16,11112970,-795,0,1768552374,13167.80225542999,307.9503370500024,54040.766474640004 2026-01-16,08:32:56.000,16,11112952,-795,0,1768552375,13167.593429819994,307.91509139999835,54040.77346176 2026-01-16,08:32:57.000,16,11113041,-795,0,1768552376,13167.606902439999,307.8727966200022,54040.77346176 2026-01-16,08:32:58.000,16,11112987,-795,0,1768552377,13167.78878281,307.9221405299977,54041.234611679996 2026-01-16,08:32:59.000,16,11112992,-795,0,1768552378,13167.997608419995,307.87984575000155,54041.269547280004 2026-01-16,08:33:00.000,16,11112975,-795,0,1768552379,13168.098653069996,307.94328792000306,54041.290508640006 2026-01-16,08:33:01.000,16,11113100,-795,0,1768552380,13168.13233462,307.92918966000434,54041.17871472 2026-01-16,08:33:02.000,16,11112969,-795,0,1768552381,13168.02455365999,307.89394401000027,54040.98307536 2026-01-16,08:33:03.000,16,11113065,-795,0,1768552382,13168.08518044999,307.92918966000434,54041.42326392 2026-01-16,08:33:04.000,16,11112987,-795,0,1768552383,13167.86288221999,307.9503370500024,54041.44422528 2026-01-16,08:33:05.000,16,11113020,-795,0,1768552384,13167.384604209998,307.908042269999,54041.36037984001 2026-01-16,08:33:06.000,16,11112978,-795,0,1768552385,13167.088206569992,307.8234527099994,54041.39531544 2026-01-16,08:33:07.000,16,11112939,-795,0,1768552386,13166.926535129991,307.8868948800009,54041.52807072001 2026-01-16,08:33:08.000,16,11112980,-795,0,1768552387,13166.596455939994,308.0208283500033,54041.15775336 2026-01-16,08:33:09.000,16,11113009,-795,0,1768552388,13166.306794609998,308.17590921000374,54041.101856400004 2026-01-16,08:33:10.000,16,11112995,-795,0,1768552389,13165.996924350002,308.21115486000053,54040.94115264 2026-01-16,08:33:11.000,16,11112971,-795,0,1768552390,13165.943033869997,308.1970566000018,54040.99006248 2026-01-16,08:33:12.000,16,11113001,-795,0,1768552391,13165.963242799997,308.2323022499986,54041.24159880001 2026-01-16,08:33:13.000,16,11113042,-795,0,1768552392,13165.841989219996,308.21115486000053,54041.19967608 2026-01-16,08:33:14.000,16,11112963,-795,0,1768552393,13165.882407079996,308.1829583400031,54041.12980488 2026-01-16,08:33:15.000,16,11112984,-795,0,1768552394,13165.916088630001,308.1970566000018,54041.066920799996 2026-01-16,08:33:16.000,16,11112974,-795,0,1768552395,13166.131650549993,308.1688600800044,54041.12980488 2026-01-16,08:33:17.000,16,11112945,-795,0,1768552396,13166.414575569994,308.23935137999797,54041.15775336 2026-01-16,08:33:18.000,16,11112971,-795,0,1768552397,13166.62340117999,308.33803920000355,54041.136792 2026-01-16,08:33:19.000,16,11112992,-795,0,1768552398,13166.838963099995,308.366235720001,54041.220637440005 2026-01-16,08:33:20.000,16,11112988,-795,0,1768552399,13166.79180893,308.4085305000044,54041.004036720005 2026-01-16,08:33:21.000,16,11112941,-795,0,1768552400,13166.717709519995,308.37328485000035,54040.766474640004 2026-01-16,08:33:22.000,16,11112995,-795,0,1768552401,13166.535829149994,308.3803339799997,54040.96910112 2026-01-16,08:33:23.000,16,11113013,-795,0,1768552402,13166.239431509988,308.45787440999993,54040.934165520004 2026-01-16,08:33:24.000,16,11113011,-795,0,1768552403,13165.862198149996,308.6129552700004,54041.136792 2026-01-16,08:33:25.000,16,11113031,-795,0,1768552404,13165.64663622999,308.6129552700004,54040.94813976001 2026-01-16,08:33:26.000,16,11112958,-795,0,1768552405,13165.996924350002,308.7116430899987,54041.08089504 2026-01-16,08:33:27.000,16,11113000,-795,0,1768552406,13166.293321989993,308.84557656000106,54041.2066632 2026-01-16,08:33:28.000,16,11112986,-795,0,1768552407,13166.576247009994,308.9654117700047,54041.22762456 2026-01-16,08:33:29.000,16,11112984,-795,0,1768552408,13166.73118214,309.064099590003,54041.136792 2026-01-16,08:33:30.000,16,11112983,-795,0,1768552409,13166.91306251,309.1698365400007,54041.2765344 2026-01-16,08:33:31.000,16,11113017,-795,0,1768552410,13166.940007749996,309.15573828000197,54041.458199520006 2026-01-16,08:33:32.000,16,11113029,-795,0,1768552411,13166.81201786,309.16278741000133,54041.44422528 2026-01-16,08:33:33.000,16,11112977,-795,0,1768552412,13166.556038079994,309.11344349999854,54041.14377912001 2026-01-16,08:33:34.000,16,11112943,-795,0,1768552413,13166.138386860002,309.05705046000367,54040.955126880006 2026-01-16,08:33:35.000,16,11112994,-795,0,1768552414,13165.949770179992,308.86672394999914,54040.91320416 2026-01-16,08:33:36.000,16,11113020,-795,0,1768552415,13165.875670770001,308.824429170003,54040.98307536 2026-01-16,08:33:37.000,16,11113028,-795,0,1768552416,13165.788098739991,308.86672394999914,54041.25557304 2026-01-16,08:33:38.000,16,11113041,-795,0,1768552417,13165.68705408999,308.93721525,54041.339418480005 2026-01-16,08:33:39.000,16,11112964,-795,0,1768552418,13165.417601689995,309.0500013300043,54041.37435408 2026-01-16,08:33:40.000,16,11112984,-795,0,1768552419,13165.161621909989,309.05705046000367,54041.234611679996 2026-01-16,08:33:41.000,16,11112939,-795,0,1768552420,13164.851751649992,309.064099590003,54041.004036720005 2026-01-16,08:33:42.000,16,11112987,-795,0,1768552421,13164.649662349992,308.9654117700047,54041.03897232 2026-01-16,08:33:43.000,16,11113027,-795,0,1768552422,13164.55535401,308.83147830000235,54041.18570184 2026-01-16,08:33:44.000,16,11112982,-795,0,1768552423,13164.528408769991,308.70459395999933,54041.19268896001 2026-01-16,08:33:45.000,16,11112999,-795,0,1768552424,13164.528408769991,308.479021799998,54040.899229919996 2026-01-16,08:33:46.000,16,11112978,-795,0,1768552425,13164.615980800001,308.3168918099982,54040.81538448 2026-01-16,08:33:47.000,16,11113022,-795,0,1768552426,13164.676607590001,308.1688600800044,54040.885255680005 2026-01-16,08:33:48.000,16,11113006,-795,0,1768552427,13164.663134969996,307.9926318299986,54040.8223716 2026-01-16,08:33:49.000,16,11112917,-795,0,1768552428,13164.615980800001,307.79525619000196,54040.836345840005 2026-01-16,08:33:50.000,16,11113035,-795,0,1768552429,13164.53514508,307.5908314199987,54040.787436000006 2026-01-16,08:33:51.000,16,11113025,-795,0,1768552430,13164.4138915,307.5273892500045,54040.79442312 2026-01-16,08:33:52.000,16,11112990,-715,0,1768552431,13164.339792089995,307.53443838000385,54040.836345840005 2026-01-16,08:33:53.000,16,11113097,-795,0,1768552432,13164.12423016999,307.5273892500045,54040.74551328 2026-01-16,08:33:54.000,16,11113027,-795,0,1768552433,13163.895195629993,307.3652592600047,54040.75948752001 2026-01-16,08:33:55.000,16,11113004,-795,0,1768552434,13163.544907509997,307.07624493000185,54040.549873920005 2026-01-16,08:33:56.000,16,11112998,-795,0,1768552435,13163.342818209996,306.82952538000245,54040.67564208 2026-01-16,08:33:57.000,16,11112927,-795,0,1768552436,13163.282191419996,306.5405110499996,54040.62673224 2026-01-16,08:33:58.000,16,11113026,-795,0,1768552437,13163.24850986999,306.37133193000045,54040.55686104 2026-01-16,08:33:59.000,16,11113000,-795,0,1768552438,13163.26871879999,306.37133193000045,54040.24244064 2026-01-16,08:34:00.000,16,11113011,-795,0,1768552439,13163.22830093999,306.25854585000343,54040.0537884 2026-01-16,08:34:01.000,16,11113005,-795,0,1768552440,13163.11378367,306.2444475900047,54039.90007176001 2026-01-16,08:34:02.000,16,11113014,-795,0,1768552441,13163.04642056999,306.1669071600045,54040.30532472001 2026-01-16,08:34:03.000,16,11112984,-795,0,1768552442,13162.696132449993,306.0823176000049,54040.10968536001 2026-01-16,08:34:04.000,16,11113036,-795,0,1768552443,13162.588351489998,305.9836297799993,54039.96295584 2026-01-16,08:34:05.000,16,11112998,-795,0,1768552444,13162.379525880002,305.91313847999845,54039.62058696 2026-01-16,08:34:06.000,16,11112995,-795,0,1768552445,13162.197645510001,306.0047771700047,54039.62757408 2026-01-16,08:34:07.000,16,11112966,-795,0,1768552446,13162.123546099996,306.07526846999826,54039.47385744 2026-01-16,08:34:08.000,16,11113065,-795,0,1768552447,13162.00902882999,306.07526846999826,54039.45289608 2026-01-16,08:34:09.000,16,11112985,-795,0,1768552448,13161.941665729995,306.01182630000403,54039.30616656 2026-01-16,08:34:10.000,16,11113015,-795,0,1768552449,13161.71263119,305.84264718000486,54039.089565840004 2026-01-16,08:34:11.000,16,11113024,-795,0,1768552450,13161.470124029998,305.7439593599993,54038.97777192 2026-01-16,08:34:12.000,16,11113017,-795,0,1768552451,13161.268034729997,305.5606819800014,54038.63540304 2026-01-16,08:34:13.000,16,11112921,-795,0,1768552452,13161.072681739992,305.4549450300037,54038.55155760001 2026-01-16,08:34:14.000,16,11112957,-795,0,1768552453,13160.937955540001,305.2787167799979,54038.439763680006 2026-01-16,08:34:15.000,16,11113030,-795,0,1768552454,13160.681975759995,305.15888157000154,54038.369892480005 2026-01-16,08:34:16.000,16,11112988,-795,0,1768552455,13160.432732289999,305.0460954900045,54038.251111440004 2026-01-16,08:34:17.000,16,11112961,-795,0,1768552456,13160.170016199998,304.84871985000063,54038.1323304 2026-01-16,08:34:18.000,16,11112987,-795,0,1768552457,13160.015081069992,304.5879020400025,54038.17425312001 2026-01-16,08:34:19.000,16,11112977,-795,0,1768552458,13159.961190590002,304.2988877099997,54037.97861376001 2026-01-16,08:34:20.000,16,11112984,-795,0,1768552459,13159.873618559992,303.96052947000135,54037.866819840005 2026-01-16,08:34:21.000,16,11112938,-795,0,1768552460,13159.839937010001,303.5939747099983,54037.433618400006 2026-01-16,08:34:22.000,16,11112930,-795,0,1768552461,13159.873618559992,303.2274199500025,54037.293876 2026-01-16,08:34:23.000,16,11112930,-795,0,1768552462,13159.846673319997,302.84676693000074,54037.3288116 2026-01-16,08:34:24.000,16,11113001,-795,0,1768552463,13159.705210809996,302.5295560800005,54037.17509496 2026-01-16,08:34:25.000,16,11113023,-795,0,1768552464,13159.402076859995,302.1770995800034,54036.53926704001 2026-01-16,08:34:26.000,16,11113011,-795,0,1768552465,13159.139360769994,301.9515274200021,54036.53227992 2026-01-16,08:34:27.000,16,11112993,-795,0,1768552466,13159.112415529999,301.4933339700001,54036.49734432001 2026-01-16,08:34:28.000,16,11113013,-795,0,1768552467,13159.2942959,300.9646492200045,54036.53926704001 2026-01-16,08:34:29.000,16,11112932,-795,0,1768552468,13159.651320329991,300.4782592499978,54036.43446024 2026-01-16,08:34:30.000,16,11113033,-795,0,1768552469,13159.988135829997,299.9002305899994,54036.245808 2026-01-16,08:34:31.000,16,11112951,-795,0,1768552470,13160.412523359999,299.53367583000363,54036.08510424001 2026-01-16,08:34:32.000,16,11112929,-795,0,1768552471,13160.783020409996,299.2446615000008,54036.06414288001 2026-01-16,08:34:33.000,16,11112993,-795,0,1768552472,13161.119835910002,298.90630326000246,54036.02920728 2026-01-16,08:34:34.000,16,11112953,-795,0,1768552473,13161.429706169998,298.49745372000325,54035.91741336001 2026-01-16,08:34:35.000,16,11112971,-795,0,1768552474,13161.62505915999,298.1449972199989,54035.67985128001 2026-01-16,08:34:36.000,16,11112983,-795,0,1768552475,13161.860830009995,297.8982776699995,54035.756709600006 2026-01-16,08:34:37.000,16,11112931,-795,0,1768552476,13161.90798417999,297.60926334000396,54035.81260656 2026-01-16,08:34:38.000,16,11112975,-795,0,1768552477,13161.961874659995,297.23565945000155,54035.45626344 2026-01-16,08:34:39.000,16,11112989,-795,0,1768552478,13162.150491339991,296.7563186100015,54035.470237680005 2026-01-16,08:34:40.000,16,11112978,-795,0,1768552479,13162.446888979997,296.2135355999999,54035.400366480004 2026-01-16,08:34:41.000,16,11112973,-795,0,1768552480,13162.88474912999,295.8681282300022,54035.57504448 2026-01-16,08:34:42.000,16,11113007,-795,0,1768552481,13163.363027139996,295.6848508500043,54035.72876112001 2026-01-16,08:34:43.000,16,11113029,-795,0,1768552482,13163.746996809998,295.5932121599981,54035.69382552 2026-01-16,08:34:44.000,16,11113022,-795,0,1768552483,13163.915404559993,295.51567172999785,54035.69382552 2026-01-16,08:34:45.000,16,11113008,-795,0,1768552484,13163.699842640002,295.4522295600036,54035.14184304 2026-01-16,08:34:46.000,16,11113027,-795,0,1768552485,13163.349554519991,295.49452433999977,54035.22568848001 2026-01-16,08:34:47.000,16,11112921,-795,0,1768552486,13162.776968169994,295.4874752100004,54034.93921656001 2026-01-16,08:34:48.000,16,11112995,-795,0,1768552487,13162.170700269991,295.3746891300034,54034.79248704001 2026-01-16,08:34:49.000,16,11112977,-795,0,1768552488,13161.308452589998,295.19846088000486,54034.513002240004 2026-01-16,08:34:50.000,16,11112998,-795,0,1768552489,13160.56745848999,294.77551307999966,54034.1147364 2026-01-16,08:34:51.000,16,11112992,-795,0,1768552490,13160.217170369993,294.41600745000324,54033.61166376 2026-01-16,08:34:52.000,16,11112976,-795,0,1768552491,13160.001608450002,294.1622387700045,54033.45096000001 2026-01-16,08:34:53.000,16,11112920,-795,0,1768552492,13159.759101290001,293.95781400000124,54033.08762976 2026-01-16,08:34:54.000,16,11113007,-795,0,1768552493,13159.462703649995,293.6969961900031,54032.98282296 2026-01-16,08:34:55.000,16,11112970,-795,0,1768552494,13159.078733979994,293.35158881999814,54032.353982160006 2026-01-16,08:34:56.000,16,11113009,-795,0,1768552495,13158.964216709988,292.977984930003,54032.053536 2026-01-16,08:34:57.000,16,11113014,-795,0,1768552496,13158.863172060002,292.5056932200023,54031.59238608 2026-01-16,08:34:58.000,16,11113000,-795,0,1768552497,13158.721709550002,292.06864715999836,54031.41770808001 2026-01-16,08:34:59.000,16,11112976,-795,0,1768552498,13158.283849399995,291.68799414000387,54030.9705324 2026-01-16,08:35:00.000,16,11112975,-795,0,1768552499,13157.792098769998,291.3566850300049,54030.488421120004 2026-01-16,08:35:01.000,16,11112962,-795,0,1768552500,13157.15214931999,291.00422853000055,54029.74079928001 2026-01-16,08:35:02.000,16,11112981,-795,0,1768552501,13156.505463559988,290.69406680999964,54029.46131448 2026-01-16,08:35:03.000,16,11112937,-795,0,1768552502,13155.744260529995,290.2288242299983,54028.74862824 2026-01-16,08:35:04.000,16,11113003,-795,0,1768552503,13155.070629529997,289.671942959998,54028.3154268 2026-01-16,08:35:05.000,16,11112986,-795,0,1768552504,13154.59908783,288.9599808300045,54027.78440568 2026-01-16,08:35:06.000,16,11112972,-795,0,1768552505,13154.343108049994,288.52998389999993,54027.88222536 2026-01-16,08:35:07.000,16,11112978,-795,0,1768552506,13154.026501480002,288.11408523000136,54027.7215216 2026-01-16,08:35:08.000,16,11113006,-795,0,1768552507,13153.528014539996,287.83916916000453,54027.31626864001 2026-01-16,08:35:09.000,16,11112893,-795,0,1768552508,13153.090154389989,287.536056570003,54026.74332480001 2026-01-16,08:35:10.000,16,11112988,-795,0,1768552509,13153.043000219994,287.2822878900042,54026.55467256001 2026-01-16,08:35:11.000,16,11112954,-795,0,1768552510,13153.083418079994,287.1554035500012,54026.21929080001 2026-01-16,08:35:12.000,16,11113005,-795,0,1768552511,13153.42023358,287.0708139900016,54025.911857520005 2026-01-16,08:35:13.000,16,11112995,-795,0,1768552512,13153.979347309993,287.09901050999906,54025.84198632 2026-01-16,08:35:14.000,16,11112998,-795,0,1768552513,13154.5788789,287.18360006999865,54025.7301924 2026-01-16,08:35:15.000,16,11112990,-795,0,1768552514,13155.117783699992,287.23294398000144,54024.98257056 2026-01-16,08:35:16.000,16,11112955,-795,0,1768552515,13155.495017059999,287.45851614000276,54025.01051904 2026-01-16,08:35:17.000,16,11112919,-795,0,1768552516,13155.61627064,287.69113743000344,54024.80090544001 2026-01-16,08:35:18.000,16,11112944,-795,0,1768552517,13155.313136689998,287.88851307000004,54024.60526608 2026-01-16,08:35:19.000,16,11112965,-795,0,1768552518,13154.727077719996,288.0576921899992,54024.60526608 2026-01-16,08:35:20.000,16,11113015,-795,0,1768552519,13153.831148489997,288.03654480000114,54024.15110328 2026-01-16,08:35:21.000,16,11112961,-795,0,1768552520,13152.975637119998,287.8321200299979,54023.82969576 2026-01-16,08:35:22.000,16,11112959,-795,0,1768552521,13152.349160289996,287.536056570003,54023.731876080004 2026-01-16,08:35:23.000,16,11112985,-795,0,1768552522,13151.93150906999,287.2540913699995,54023.20784208 2026-01-16,08:35:24.000,16,11112971,-795,0,1768552523,13151.99213585999,287.03556834000483,54023.12399664001 2026-01-16,08:35:25.000,16,11112925,-795,0,1768552524,13152.24137933,286.9298313899999,54022.48118160001 2026-01-16,08:35:26.000,16,11112992,-795,0,1768552525,13152.928482949988,286.95097877999797,54022.390349040004 2026-01-16,08:35:27.000,16,11112963,-795,0,1768552526,13153.750312769997,287.0144209499995,54022.222658160004 2026-01-16,08:35:28.000,16,11112979,-795,0,1768552527,13154.706868789995,287.077863120001,54022.06894152001 2026-01-16,08:35:29.000,16,11112915,-795,0,1768552528,13155.528698609989,287.09901050999906,54021.936186240004 2026-01-16,08:35:30.000,16,11112961,-795,0,1768552529,13156.027185549996,287.16245268000057,54021.838366560005 2026-01-16,08:35:31.000,16,11112999,-795,0,1768552530,13156.00024031,287.24704224000016,54021.91522488 2026-01-16,08:35:32.000,16,11112988,-795,0,1768552531,13155.683633739995,287.3245826700004,54022.16676120001 2026-01-16,08:35:33.000,16,11112937,-795,0,1768552532,13155.030211669997,287.18360006999865,54022.006057440005 2026-01-16,08:35:34.000,16,11113003,-795,0,1768552533,13154.39026221999,286.9086840000018,54021.86631504 2026-01-16,08:35:35.000,16,11113000,-795,0,1768552534,13153.878302659992,286.4998344600026,54021.47503632001 2026-01-16,08:35:36.000,16,11112956,-795,0,1768552535,13153.635795499991,286.2249183899985,54021.572856000006 2026-01-16,08:35:37.000,16,11113001,-795,0,1768552536,13153.51454191999,285.85131450000335,54021.56586888001 2026-01-16,08:35:38.000,16,11112984,-795,0,1768552537,13153.548223469996,285.5623001700005,54021.44708784001 2026-01-16,08:35:39.000,16,11112973,-795,0,1768552538,13153.54148716,285.35787540000456,54021.19555152 2026-01-16,08:35:40.000,16,11112957,-795,0,1768552539,13153.575168709991,285.19574541000475,54020.92305384001 2026-01-16,08:35:41.000,16,11112965,-795,0,1768552540,13153.689685979996,285.03361541999766,54020.69247888 2026-01-16,08:35:42.000,16,11112981,-795,0,1768552541,13153.676213359991,284.8291906500017,54020.329148640005 2026-01-16,08:35:43.000,16,11112980,-795,0,1768552542,13153.696422289991,284.70935543999803,54020.161457760005 2026-01-16,08:35:44.000,16,11112997,-795,0,1768552543,13153.736840149992,284.7023063099987,54019.80511464 2026-01-16,08:35:45.000,16,11113012,-795,0,1768552544,13153.885038970002,284.7657484800002,54019.874985840004 2026-01-16,08:35:46.000,16,11113006,-795,0,1768552545,13154.302690189994,284.96312412000407,54019.840050239996 2026-01-16,08:35:47.000,16,11113009,-795,0,1768552546,13154.747286649996,285.32967887999985,54019.80511464 2026-01-16,08:35:48.000,16,11113001,-795,0,1768552547,13154.942639640001,285.7455775499984,54019.76319192 2026-01-16,08:35:49.000,16,11112916,-795,0,1768552548,13154.956112259992,286.13327969999955,54019.74921768001 2026-01-16,08:35:50.000,16,11113016,-795,0,1768552549,13154.70013248,286.5350801099994,54019.56755256 2026-01-16,08:35:51.000,16,11112923,-795,0,1768552550,13154.51151579999,286.9791753000027,54019.65139800001 2026-01-16,08:35:52.000,16,11112958,-795,0,1768552551,13154.41047114999,287.33163179999974,54019.76319192 2026-01-16,08:35:53.000,16,11112982,-795,0,1768552552,13154.262272329994,287.6981865600028,54019.80511464 2026-01-16,08:35:54.000,16,11112958,-795,0,1768552553,13154.262272329994,287.9590043700009,54019.58152680001 2026-01-16,08:35:55.000,16,11112990,-795,0,1768552554,13154.141018749993,288.29736260999925,54019.56755256 2026-01-16,08:35:56.000,16,11113031,-795,0,1768552555,13154.215118159998,288.678015630001,54019.70030784001 2026-01-16,08:35:57.000,16,11112965,-795,0,1768552556,13154.255536019999,289.1432582100024,54019.85402448 2026-01-16,08:35:58.000,16,11113003,-795,0,1768552557,13154.194909229998,289.5732551399997,54020.21735472 2026-01-16,08:35:59.000,16,11113011,-795,0,1768552558,13154.006292550002,289.9821046799989,54020.30818728 2026-01-16,08:36:00.000,16,11112981,-795,0,1768552559,13153.965874690002,290.1724311900034,54020.28722592 2026-01-16,08:36:01.000,16,11112993,-795,0,1768552560,13153.959138379993,290.32751205000386,54020.399019840006 2026-01-16,08:36:02.000,16,11113005,-795,0,1768552561,13154.181436609993,290.41210161000345,54020.69247888 2026-01-16,08:36:03.000,16,11113009,-795,0,1768552562,13154.376789599999,290.5812807300026,54020.86016976 2026-01-16,08:36:04.000,16,11112974,-795,0,1768552563,13154.67318723999,290.6517720300035,54020.98593792 2026-01-16,08:36:05.000,16,11113008,-795,0,1768552564,13154.935903329992,290.67291942000156,54020.65754328001 2026-01-16,08:36:06.000,16,11112979,-795,0,1768552565,13155.306400379988,290.67291942000156,54021.10471896 2026-01-16,08:36:07.000,16,11112909,-795,0,1768552566,13155.56911646999,290.7786563699992,54021.02087352001 2026-01-16,08:36:08.000,16,11113013,-795,0,1768552567,13155.54890753999,290.9619337500044,54021.23048712001 2026-01-16,08:36:09.000,16,11112979,-795,0,1768552568,13155.205355730002,291.2086533000038,54021.25144848 2026-01-16,08:36:10.000,16,11113017,-795,0,1768552569,13154.63950569,291.37783242000296,54021.19555152 2026-01-16,08:36:11.000,16,11113034,-795,0,1768552570,13153.837884799992,291.4060289400004,54021.30035832 2026-01-16,08:36:12.000,16,11112984,-795,0,1768552571,13153.056472839999,291.30029199000273,54021.30734544001 2026-01-16,08:36:13.000,16,11112973,-795,0,1768552572,13152.30200612,291.05357244000334,54021.05580912 2026-01-16,08:36:14.000,16,11113056,-795,0,1768552573,13151.823728109994,290.73636159000307,54020.86715688 2026-01-16,08:36:15.000,16,11113023,-795,0,1768552574,13151.561012019993,290.4191507400028,54020.566710720006 2026-01-16,08:36:16.000,16,11112997,-795,0,1768552575,13151.763101319993,290.3063646599985,54020.44094256001 2026-01-16,08:36:17.000,16,11113028,-795,0,1768552576,13152.0190811,290.0455468500004,54020.280238800005 2026-01-16,08:36:18.000,16,11112968,-795,0,1768552577,13152.456941249991,289.8340729499978,54020.34312288 2026-01-16,08:36:19.000,16,11112987,-795,0,1768552578,13152.881328779993,289.49571470999945,54019.88896008001 2026-01-16,08:36:20.000,16,11113033,-795,0,1768552579,13153.366343099995,289.31243733000156,54019.76319192 2026-01-16,08:36:21.000,16,11112959,-795,0,1768552580,13153.635795499991,289.2912899400035,54019.504668479996 2026-01-16,08:36:22.000,16,11112949,-795,0,1768552581,13153.743576460001,289.3194864600009,54019.4068488 2026-01-16,08:36:23.000,16,11112971,-795,0,1768552582,13153.615586569991,289.44637080000393,54019.43479728001 2026-01-16,08:36:24.000,16,11112988,-795,0,1768552583,13153.19119903999,289.50981296999817,54019.24614504001 2026-01-16,08:36:25.000,16,11112991,-795,0,1768552584,13152.524304350001,289.467518190002,54018.8478792 2026-01-16,08:36:26.000,16,11112999,-795,0,1768552585,13152.03929003,289.467518190002,54018.67320120001 2026-01-16,08:36:27.000,16,11112999,-795,0,1768552586,13151.406076890002,289.46046906000265,54018.34480656 2026-01-16,08:36:28.000,16,11113007,-795,0,1768552587,13150.988425669995,289.33358471999964,54018.23999976001 2026-01-16,08:36:29.000,16,11112936,-795,0,1768552588,13150.442784559993,289.0304721299981,54017.89064376 2026-01-16,08:36:30.000,16,11113042,-795,0,1768552589,13149.90387976,288.6145734599995,54017.33866128 2026-01-16,08:36:31.000,16,11112968,-795,0,1768552590,13149.445810679994,288.11408523000136,54016.81462728 2026-01-16,08:36:32.000,16,11113003,-795,0,1768552591,13149.055104699997,287.5713022199998,54016.48623264001 2026-01-16,08:36:33.000,16,11113011,-795,0,1768552592,13148.778915989991,287.0426174700042,54016.16482512 2026-01-16,08:36:34.000,16,11112987,-795,0,1768552593,13148.509463589995,286.5139327200013,54015.71066232 2026-01-16,08:36:35.000,16,11112976,-795,0,1768552594,13148.152439159989,286.08393579000403,54015.37528056 2026-01-16,08:36:36.000,16,11112949,-795,0,1768552595,13147.741524249992,285.57639842999924,54015.06784728 2026-01-16,08:36:37.000,16,11112927,-795,0,1768552596,13147.19588313999,285.04771368000365,54014.676568560004 2026-01-16,08:36:38.000,16,11113010,-755,0,1768552597,13146.542461069992,284.469685019998,54014.08965048 2026-01-16,08:36:39.000,16,11112993,-795,0,1768552598,13145.814939589989,283.9128037499977,54013.6075392 2026-01-16,08:36:40.000,16,11113027,-795,0,1768552599,13145.094154419996,283.27838205000444,54012.9088272 2026-01-16,08:36:41.000,16,11113004,-795,0,1768552600,13144.299269839998,282.665107740002,54012.447677280004 2026-01-16,08:36:42.000,16,11112963,-795,0,1768552601,13143.70647456,282.03068604000146,54012.014475840006 2026-01-16,08:36:43.000,16,11112992,-795,0,1768552602,13143.154097139988,281.34692042999814,54011.42057064 2026-01-16,08:36:44.000,16,11113018,-795,0,1768552603,13142.830754260001,280.65610569000273,54010.6380132 2026-01-16,08:36:45.000,16,11113041,-795,0,1768552604,13142.534356619995,280.11332268000115,54009.82750728001 2026-01-16,08:36:46.000,16,11113019,-795,0,1768552605,13142.44678459,279.80316096000024,54009.38731872 2026-01-16,08:36:47.000,16,11112989,-795,0,1768552606,13142.103232779999,279.60578532000363,54008.9611044 2026-01-16,08:36:48.000,16,11113007,-795,0,1768552607,13141.604745839992,279.49299923999934,54008.68860672 2026-01-16,08:36:49.000,16,11112990,-795,0,1768552608,13141.04563211,279.267427079998,54007.99688184 2026-01-16,08:36:50.000,16,11112969,-795,0,1768552609,13140.506727309992,279.0066092699999,54007.368041040005 2026-01-16,08:36:51.000,16,11113011,-795,0,1768552610,13140.055394539995,278.8585775399988,54006.80208432 2026-01-16,08:36:52.000,16,11112992,-795,0,1768552611,13139.543434979998,278.7598897200005,54006.45971544 2026-01-16,08:36:53.000,16,11112987,-795,0,1768552612,13138.896749219995,278.7246440700037,54005.93568144 2026-01-16,08:36:54.000,16,11113021,-795,0,1768552613,13138.250063459993,278.696447549999,54005.355750480005 2026-01-16,08:36:55.000,16,11113003,-795,0,1768552614,13137.374343159994,278.6259562499981,54004.636077120005 2026-01-16,08:36:56.000,16,11113013,-795,0,1768552615,13136.619876439996,278.4708753899977,54004.11903024 2026-01-16,08:36:57.000,16,11112987,-795,0,1768552616,13135.784573999998,278.37218756999937,54003.60198336001 2026-01-16,08:36:58.000,16,11112991,-795,0,1768552617,13135.18504240999,278.3298927900032,54003.343459920005 2026-01-16,08:36:59.000,16,11113002,-795,0,1768552618,13134.814545359994,278.36513844,54003.02205240001 2026-01-16,08:37:00.000,16,11113020,-795,0,1768552619,13134.828017979999,278.58366147000197,54003.02205240001 2026-01-16,08:37:01.000,16,11112978,-795,0,1768552620,13135.016634659994,278.7951353700046,54002.553915360004 2026-01-16,08:37:02.000,16,11113016,-795,0,1768552621,13135.22546026999,279.06300231000205,54002.43513432 2026-01-16,08:37:03.000,16,11112988,-795,0,1768552622,13135.238932889995,279.2956236000027,54002.2534692 2026-01-16,08:37:04.000,16,11112981,-795,0,1768552623,13135.117679309995,279.4436553300038,54002.16263664001 2026-01-16,08:37:05.000,16,11112982,-795,0,1768552624,13134.908853699999,279.5000483699987,54001.77135792 2026-01-16,08:37:06.000,16,11112965,-795,0,1768552625,13134.807809049998,279.60578532000363,54001.8691776 2026-01-16,08:37:07.000,16,11112976,-795,0,1768552626,13134.753918569993,279.5634905400002,54001.53379584 2026-01-16,08:37:08.000,16,11113002,-795,0,1768552627,13134.841490599989,279.5634905400002,54001.68052536001 2026-01-16,08:37:09.000,16,11112956,-795,0,1768552628,13134.612456059993,279.52119576000405,54001.28924664 2026-01-16,08:37:10.000,16,11112971,-795,0,1768552629,13134.13417805,279.52119576000405,54000.80014824001 2026-01-16,08:37:11.000,16,11112979,-795,0,1768552630,13133.426865499998,279.65512922999915,54000.74425128 2026-01-16,08:37:12.000,16,11113000,-795,0,1768552631,13132.79365236,279.73971878999873,54000.65341872001 2026-01-16,08:37:13.000,16,11112992,-795,0,1768552632,13132.315374349993,279.7890627000015,54000.660405840004 2026-01-16,08:37:14.000,16,11113025,-795,0,1768552633,13132.025713019997,279.55644141000084,54000.36694680001 2026-01-16,08:37:15.000,16,11113055,-795,0,1768552634,13132.032449329992,279.1898866499978,54000.23419152 2026-01-16,08:37:16.000,16,11112975,-795,0,1768552635,13132.402946379989,278.78808623999794,54000.17130744001 2026-01-16,08:37:17.000,16,11113009,-795,0,1768552636,13132.962060109996,278.4990719100024,54000.108423360005 2026-01-16,08:37:18.000,16,11112999,-795,0,1768552637,13133.568328009998,278.13251714999933,53999.96169384001 2026-01-16,08:37:19.000,16,11112963,-795,0,1768552638,13134.01292447,277.921043250004,53999.88483552001 2026-01-16,08:37:20.000,16,11112983,-795,0,1768552639,13134.390157829992,277.75186413000483,53999.54945376001 2026-01-16,08:37:21.000,16,11113011,-795,0,1768552640,13134.605719749998,277.76596239000355,53999.44464696 2026-01-16,08:37:22.000,16,11113007,-795,0,1768552641,13134.733709639993,277.921043250004,53999.18612352 2026-01-16,08:37:23.000,16,11113009,-795,0,1768552642,13134.585510819998,278.0408784600004,53999.13022656 2026-01-16,08:37:24.000,16,11113003,-795,0,1768552643,13134.491202479992,278.04792758999974,53998.983497040004 2026-01-16,08:37:25.000,16,11112957,-795,0,1768552644,13134.376685210002,277.88579759999993,53998.84375464 2026-01-16,08:37:26.000,16,11112959,-795,0,1768552645,13134.524884029997,277.8294045599978,53998.864716000004 2026-01-16,08:37:27.000,16,11112970,-795,0,1768552646,13134.706764399998,277.80120804000035,53998.87869024001 2026-01-16,08:37:28.000,16,11112986,-795,0,1768552647,13134.949271559999,277.8435028200038,53998.96253568 2026-01-16,08:37:29.000,16,11112990,-795,0,1768552648,13135.036843589995,278.0056328100036,53998.90663872001 2026-01-16,08:37:30.000,16,11113003,-795,0,1768552649,13134.935798939994,278.1395662799987,53998.85074176 2026-01-16,08:37:31.000,16,11112987,-795,0,1768552650,13134.90211738999,278.2241558399983,53998.7948448 2026-01-16,08:37:32.000,16,11113037,-795,0,1768552651,13134.848226909999,278.40743322000344,53998.90663872001 2026-01-16,08:37:33.000,16,11112946,-795,0,1768552652,13134.848226909999,278.492022780003,53998.89266448 2026-01-16,08:37:34.000,16,11113008,-795,0,1768552653,13134.94253524999,278.4285806100015,53998.53632136 2026-01-16,08:37:35.000,16,11113031,-795,0,1768552654,13135.02337096999,278.2241558399983,53998.382604720005 2026-01-16,08:37:36.000,16,11113039,-795,0,1768552655,13135.036843589995,278.12546801999997,53998.40356608001 2026-01-16,08:37:37.000,16,11113030,-795,0,1768552656,13134.881908459989,278.1818610600021,53998.67606376 2026-01-16,08:37:38.000,16,11112990,-795,0,1768552657,13134.524884029997,278.3016962699985,53998.84375464 2026-01-16,08:37:39.000,16,11113035,-795,0,1768552658,13133.85125303,278.4990719100024,53998.75990920001 2026-01-16,08:37:40.000,16,11112993,-795,0,1768552659,13133.002477969996,278.71759494000435,53998.68305088 2026-01-16,08:37:41.000,16,11112977,-795,0,1768552660,13131.938140990002,278.823331890002,53998.361643360004 2026-01-16,08:37:42.000,16,11113010,-795,0,1768552661,13131.055684379993,278.9713636200031,53998.361643360004 2026-01-16,08:37:43.000,16,11112996,-795,0,1768552662,13130.281008729995,278.99956014000054,53998.29875928 2026-01-16,08:37:44.000,16,11112984,-795,0,1768552663,13129.634322969992,279.04185492000397,53998.28478504001 2026-01-16,08:37:45.000,16,11113018,-795,0,1768552664,13128.664294329988,279.07710057000077,53998.01228736 2026-01-16,08:37:46.000,16,11113020,-795,0,1768552665,13127.640375209994,279.06300231000205,53997.68389272001 2026-01-16,08:37:47.000,16,11113046,-795,0,1768552666,13126.434575719999,278.85152840999945,53997.607034399996 2026-01-16,08:37:48.000,16,11113009,-795,0,1768552667,13125.35002980999,278.4779245200043,53997.41139504 2026-01-16,08:37:49.000,16,11112978,-795,0,1768552668,13124.487782129996,277.8294045599978,53997.14588448 2026-01-16,08:37:50.000,16,11112979,-795,0,1768552669,13124.07013090999,277.1667863399998,53996.98518072001 2026-01-16,08:37:51.000,16,11112970,-795,0,1768552670,13123.780469579993,276.673347240001,53996.74063152 2026-01-16,08:37:52.000,16,11112996,-795,0,1768552671,13123.463863010002,276.2644977000018,53996.42621112 2026-01-16,08:37:53.000,16,11112995,-795,0,1768552672,13122.985584999995,275.9543359800009,53996.23057176 2026-01-16,08:37:54.000,16,11112987,-795,0,1768552673,13122.143546250001,275.6935181700028,53995.83929304001 2026-01-16,08:37:55.000,16,11112954,-795,0,1768552674,13120.998373549992,275.2776195000042,53995.17551664 2026-01-16,08:37:56.000,16,11112956,-795,0,1768552675,13119.954245499997,274.73483649000264,53994.9169932 2026-01-16,08:37:57.000,16,11112980,-795,0,1768552676,13118.943798999993,274.1850043500017,53994.455843280004 2026-01-16,08:37:58.000,16,11112997,-795,0,1768552677,13117.926616189994,273.6633687299982,53994.09251304001 2026-01-16,08:37:59.000,16,11113004,-795,0,1768552678,13117.071104819996,273.050094420003,53993.351878320005 2026-01-16,08:38:00.000,16,11112983,-795,0,1768552679,13116.357055959998,272.5566553200042,53992.81387008 2026-01-16,08:38:01.000,16,11112976,-795,0,1768552680,13115.69689757999,272.10551100000157,53992.2618876 2026-01-16,08:38:02.000,16,11112985,-795,0,1768552681,13115.050211820002,271.6614158099983,53991.92650584 2026-01-16,08:38:03.000,16,11112994,-795,0,1768552682,13114.268799859994,271.344204959998,53991.68195664 2026-01-16,08:38:05.000,16,11112947,-795,0,1768552684,13112.658821769997,270.5476532699977,53990.29151976 2026-01-16,08:38:06.000,16,11113003,-795,0,1768552685,13111.722474679998,270.18814764000126,53989.65569184001 2026-01-16,08:38:07.000,16,11112950,-795,0,1768552686,13110.974744269995,269.9484772200012,53989.1176836 2026-01-16,08:38:08.000,16,11112955,-795,0,1768552687,13109.937352529996,269.69470854000247,53988.54473976 2026-01-16,08:38:09.000,16,11112992,-795,0,1768552688,13109.149204259993,269.5466768100014,53988.14647392001 2026-01-16,08:38:10.000,16,11112956,-795,0,1768552689,13108.037713109989,269.3633994300035,53987.58750432 2026-01-16,08:38:11.000,16,11112980,-795,0,1768552690,13106.804968379998,269.2153677000024,53986.87481808001 2026-01-16,08:38:12.000,16,11112957,-795,0,1768552691,13105.531805789993,268.97569728000235,53985.98046672 2026-01-16,08:38:13.000,16,11112933,-795,0,1768552692,13104.460732499989,268.58094600000186,53985.42848424 2026-01-16,08:38:14.000,16,11112953,-795,0,1768552693,13103.52438540999,268.15799820000393,53984.93938584001 2026-01-16,08:38:15.000,16,11112992,-795,0,1768552694,13102.628456179991,267.53062563000276,53984.583042720005 2026-01-16,08:38:16.000,16,11112994,-795,0,1768552695,13101.853780529993,266.931449579999,53983.68170424 2026-01-16,08:38:17.000,16,11112986,-795,0,1768552696,13101.24751262999,266.4591578699983,53983.22754144 2026-01-16,08:38:18.000,16,11112999,-795,0,1768552697,13100.580617940002,266.0996522400019,53982.81530136 2026-01-16,08:38:19.000,16,11112949,-795,0,1768552698,13099.98782265999,265.76129400000355,53982.31222872 2026-01-16,08:38:20.000,16,11112957,-795,0,1768552699,13099.516280959993,265.5216235800035,53981.63447808001 2026-01-16,08:38:21.000,16,11112957,-795,0,1768552700,13099.273773799992,265.25375663999876,53980.74711384001 2026-01-16,08:38:22.000,16,11112982,-795,0,1768552701,13099.293982729992,265.17621620999853,53980.341860880006 2026-01-16,08:38:23.000,16,11112966,-795,0,1768552702,13099.421972620003,265.15506882000045,53979.7549428 2026-01-16,08:38:24.000,16,11112971,-795,0,1768552703,13099.624061919989,265.04228274000343,53979.06321792 2026-01-16,08:38:25.000,16,11112980,-795,0,1768552704,13099.74531549999,264.8378579700002,53978.63001648 2026-01-16,08:38:26.000,16,11112960,-795,0,1768552705,13099.819414909995,264.5911384200008,53977.84047192 2026-01-16,08:38:27.000,16,11112957,-795,0,1768552706,13099.718370259994,264.45015581999905,53977.93130448 2026-01-16,08:38:28.000,16,11112965,-795,0,1768552707,13099.368082139998,264.3303206100027,53977.67278104 2026-01-16,08:38:29.000,16,11113016,-795,0,1768552708,13098.97737616,264.2809766999999,53977.155734160006 2026-01-16,08:38:30.000,16,11113026,-795,0,1768552709,13098.70792375999,264.3585171300001,53976.68061 2026-01-16,08:38:31.000,16,11112977,-795,0,1768552710,13098.67424221,264.3867136500048,53976.03779496 2026-01-16,08:38:32.000,16,11112980,-795,0,1768552711,13098.91001305999,264.53474537999864,53975.527735200005 2026-01-16,08:38:33.000,16,11112974,-795,0,1768552712,13099.267037489997,264.7744157999987,53975.527735200005 2026-01-16,08:38:34.000,16,11113002,-795,0,1768552713,13099.597116679994,264.9365457899985,53975.241263280004 2026-01-16,08:38:35.000,16,11112956,-795,0,1768552714,13099.981086349995,265.126872300003,53974.91985576001 2026-01-16,08:38:36.000,16,11112966,-795,0,1768552715,13100.432419119992,265.35244446000434,53974.04646576 2026-01-16,08:38:37.000,16,11112961,-795,0,1768552716,13101.0925775,265.73309747999883,53974.03947864001 2026-01-16,08:38:38.000,16,11112991,-795,0,1768552717,13101.618009680002,266.0996522400019,53973.8158908 2026-01-16,08:38:39.000,16,11112970,-795,0,1768552718,13101.968297799998,266.36047005,53973.76698096 2026-01-16,08:38:40.000,16,11113021,-795,0,1768552719,13102.31184961,266.57899308000196,53973.885762 2026-01-16,08:38:41.000,16,11112988,-795,0,1768552720,13102.48699366999,266.7975161100039,53973.82986504 2026-01-16,08:38:42.000,16,11113023,-795,0,1768552721,13102.59477463,267.09357956999884,53973.69710976001 2026-01-16,08:38:43.000,16,11112983,-795,0,1768552722,13102.891172269992,267.4742325900006,53973.61326432 2026-01-16,08:38:44.000,16,11112966,-795,0,1768552723,13103.40313182999,267.8337382200043,53973.711084 2026-01-16,08:38:45.000,16,11112981,-795,0,1768552724,13103.955509250001,268.1509490700046,53973.65518704001 2026-01-16,08:38:46.000,16,11112957,-795,0,1768552725,13104.534831909994,268.4117668800027,53973.4315992 2026-01-16,08:38:47.000,16,11112959,-795,0,1768552726,13105.107418259991,268.7078303400049,53973.43858632001 2026-01-16,08:38:48.000,16,11113005,-795,0,1768552727,13105.376870660002,268.8699603300047,53973.11019168 2026-01-16,08:38:49.000,16,11113047,-795,0,1768552728,13105.558751029988,269.0038937999998,53973.23595984 2026-01-16,08:38:50.000,16,11113002,-795,0,1768552729,13105.700213539989,269.1307781400028,53973.30583104 2026-01-16,08:38:51.000,16,11112966,-795,0,1768552730,13105.895566529995,269.34225203999813,53973.43858632001 2026-01-16,08:38:52.000,16,11112976,-795,0,1768552731,13106.16501892999,269.56782419999945,53973.55038024 2026-01-16,08:38:53.000,16,11112943,-795,0,1768552732,13106.676978490003,269.86388766000164,53973.77396808001 2026-01-16,08:38:54.000,16,11112972,-795,0,1768552733,13107.337136869995,270.2304424200047,53973.82287792001 2026-01-16,08:38:55.000,16,11113019,-795,0,1768552734,13108.158966689989,270.6745376100007,53973.94165896001 2026-01-16,08:38:56.000,16,11112962,-795,0,1768552735,13108.886488169992,271.0974854099986,53973.8158908 2026-01-16,08:38:57.000,16,11112997,-795,0,1768552736,13109.62748227,271.56272799,53974.0255044 2026-01-16,08:38:58.000,16,11112975,-795,0,1768552737,13110.381948989998,271.78125102000195,53974.45870584 2026-01-16,08:38:59.000,16,11112983,-795,0,1768552738,13111.062316299991,271.9856757899979,53974.61242248001 2026-01-16,08:39:00.000,16,11112959,-795,0,1768552739,13111.729210989994,272.133707519999,53974.75216488001 2026-01-16,08:39:01.000,16,11113004,-795,0,1768552740,13112.443259849992,272.2958375099988,53974.57748688 2026-01-16,08:39:02.000,16,11112973,-795,0,1768552741,13113.21793549999,272.5778027100023,53974.82902320001 2026-01-16,08:39:03.000,16,11113060,-795,0,1768552742,13113.756840299997,272.83157139000105,53975.12946936 2026-01-16,08:39:04.000,16,11112986,-795,0,1768552743,13114.282272479999,273.09238919999916,53975.60459352 2026-01-16,08:39:05.000,16,11112984,-795,0,1768552744,13114.800968349991,273.2333718000009,53975.744335920004 2026-01-16,08:39:06.000,16,11113020,-795,0,1768552745,13115.339873149998,273.4800913500003,53975.9469624 2026-01-16,08:39:07.000,16,11113052,-795,0,1768552746,13116.134757729997,273.7268108999997,53976.32426688 2026-01-16,08:39:08.000,16,11112952,-795,0,1768552747,13116.747761939994,273.94533393000165,53976.52689336001 2026-01-16,08:39:09.000,16,11112963,-795,0,1768552748,13117.273194119996,274.2484465200032,53976.4011252 2026-01-16,08:39:10.000,16,11113011,-795,0,1768552749,13117.845780469994,274.5727065000028,53977.12778568001 2026-01-16,08:39:11.000,16,11112969,-795,0,1768552750,13118.027660839994,274.8617208299984,53977.01599176 2026-01-16,08:39:12.000,16,11112956,-795,0,1768552751,13118.06134239,275.0520473400029,53977.2395796 2026-01-16,08:39:13.000,16,11112964,-795,0,1768552752,13118.007451909994,275.12253864000377,53977.609896960006 2026-01-16,08:39:14.000,16,11112982,-795,0,1768552753,13117.825571539994,275.185980809998,53977.52605152 2026-01-16,08:39:15.000,16,11112985,-795,0,1768552754,13117.313611979996,275.36925819000317,53977.491115920006 2026-01-16,08:39:16.000,16,11112975,-795,0,1768552755,13116.666926219994,275.60187948000384,53977.323425040006 2026-01-16,08:39:17.000,16,11112911,-795,0,1768552756,13116.047185700001,275.89794293999876,53977.57496136 2026-01-16,08:39:18.000,16,11112941,-795,0,1768552757,13115.211883260003,275.99663076000434,53977.67278104 2026-01-16,08:39:19.000,16,11112951,-795,0,1768552758,13114.35637188999,276.0530237999992,53977.805536320004 2026-01-16,08:39:20.000,16,11113008,-795,0,1768552759,13113.44697004,275.94728685000155,53977.826497680006 2026-01-16,08:39:21.000,16,11112954,-795,0,1768552760,13112.456732469996,275.89794293999876,53977.51207728001 2026-01-16,08:39:22.000,16,11113028,-795,0,1768552761,13111.810046709994,275.84859903000324,53977.609896960006 2026-01-16,08:39:23.000,16,11112981,-795,0,1768552762,13111.197042499996,275.9402377200022,53977.491115920006 2026-01-16,08:39:24.000,16,11112966,-795,0,1768552763,13110.516675189989,275.9543359800009,53977.45618032 2026-01-16,08:39:25.000,16,11112943,-795,0,1768552764,13109.856516809996,276.0389255400005,53977.2395796 2026-01-16,08:39:26.000,16,11113031,-795,0,1768552765,13109.088577469993,276.0671220599979,53976.652661520005 2026-01-16,08:39:27.000,16,11113028,-795,0,1768552766,13108.515991119995,276.0812203200039,53976.47798352001 2026-01-16,08:39:28.000,16,11113006,-795,0,1768552767,13107.902986909998,275.9190903300041,53976.331254 2026-01-16,08:39:29.000,16,11112976,-795,0,1768552768,13107.417972589996,275.74991120999766,53976.35920248001 2026-01-16,08:39:30.000,16,11113020,-795,0,1768552769,13107.04747554,275.6230268700019,53976.56182896 2026-01-16,08:39:31.000,16,11112997,-795,0,1768552770,13106.737605279988,275.60187948000384,53976.317279760005 2026-01-16,08:39:32.000,16,11112948,-795,0,1768552771,13106.569197529992,275.64417426,53976.26138280001 2026-01-16,08:39:33.000,16,11112887,-795,0,1768552772,13106.589406459992,275.6653216499981,53976.100679040006 2026-01-16,08:39:34.000,16,11113007,-795,0,1768552773,13106.717396349988,275.65122338999936,53976.030807840005 2026-01-16,08:39:35.000,16,11113010,-795,0,1768552774,13106.919485649989,275.6089286100032,53975.99587224 2026-01-16,08:39:36.000,16,11112962,-795,0,1768552775,13107.114838639995,275.57368295999913,53975.78625864001 2026-01-16,08:39:37.000,16,11112984,-795,0,1768552776,13107.444917829991,275.58778121999785,53975.89106544 2026-01-16,08:39:38.000,16,11112994,-795,0,1768552777,13107.822151189997,275.58778121999785,53976.079717680004 2026-01-16,08:39:39.000,16,11113003,-795,0,1768552778,13108.118548829989,275.7428620799983,53975.89805256 2026-01-16,08:39:40.000,16,11112998,-795,0,1768552779,13108.40821016,275.9543359800009,53975.912026800004 2026-01-16,08:39:41.000,16,11112930,-795,0,1768552780,13108.637244699996,276.20810465999966,53975.73734880001 2026-01-16,08:39:42.000,16,11112963,-795,0,1768552781,13108.771970900001,276.4830207300038,53975.91901392 2026-01-16,08:39:43.000,16,11112944,-795,0,1768552782,13108.846070309992,276.68744549999974,53976.26138280001 2026-01-16,08:39:44.000,16,11112964,-795,0,1768552783,13108.785443519992,276.6944946299991,53976.32426688 2026-01-16,08:39:45.000,16,11112992,-795,0,1768552784,13108.677662559996,276.5817085500021,53976.27535704 2026-01-16,08:39:46.000,16,11113004,-795,0,1768552785,13108.596826839996,276.4971189900025,53976.2264472 2026-01-16,08:39:47.000,16,11112969,-795,0,1768552786,13108.596826839996,276.6099050699995,53976.52689336001 2026-01-16,08:39:48.000,16,11113041,-795,0,1768552787,13108.46883695,276.6169541999989,53976.62471304001 2026-01-16,08:39:49.000,16,11112923,-795,0,1768552788,13108.38126491999,276.560561160004,53976.63868728 2026-01-16,08:39:50.000,16,11112945,-795,0,1768552789,13108.212857169994,276.546462899998,53976.533880480005 2026-01-16,08:39:51.000,16,11113000,-795,0,1768552790,13107.990558939993,276.55351203000464,53976.23343432 2026-01-16,08:39:52.000,16,11113035,-795,0,1768552791,13107.781733329997,276.5746594200027,53975.99587224 2026-01-16,08:39:53.000,16,11112970,-795,0,1768552792,13107.458390449996,276.6099050699995,53976.11465328 2026-01-16,08:39:54.000,16,11112941,-795,0,1768552793,13107.074420779994,276.560561160004,53976.10766616 2026-01-16,08:39:55.000,16,11112995,-795,0,1768552794,13106.683714799998,276.546462899998,53976.17753736 2026-01-16,08:39:56.000,16,11112970,-795,0,1768552795,13106.286272509991,276.5253155099999,53975.82818136 2026-01-16,08:39:57.000,16,11112937,-795,0,1768552796,13106.04376534999,276.62400332999823,53975.912026800004 2026-01-16,08:39:58.000,16,11112944,-795,0,1768552797,13105.754104019994,276.6944946299991,53975.7024132 2026-01-16,08:39:59.000,16,11112960,-795,0,1768552798,13105.444233759998,276.7790841899987,53975.68843896001 2026-01-16,08:40:00.000,16,11112969,-795,0,1768552799,13105.289298629992,276.91301766000106,53975.632542 2026-01-16,08:40:01.000,16,11112977,-795,0,1768552800,13105.154572430001,277.1385898200024,53975.51376096 2026-01-16,08:40:02.000,16,11112997,-795,0,1768552801,13105.05352778,277.2372776400007,53975.429915520006 2026-01-16,08:40:03.000,16,11112982,-795,0,1768552802,13104.9322742,277.30776894000155,53975.2482504 2026-01-16,08:40:04.000,16,11112999,-795,0,1768552803,13104.88512002999,277.35711285000434,53975.024662560005 2026-01-16,08:40:05.000,16,11112960,-795,0,1768552804,13104.817756929995,277.3994076300005,53974.98273984 2026-01-16,08:40:06.000,16,11113054,-795,0,1768552805,13104.92553788999,277.42760414999793,53974.6543452 2026-01-16,08:40:07.000,16,11112950,-795,0,1768552806,13105.228671839992,277.6461271799999,53975.01767544001 2026-01-16,08:40:08.000,16,11113002,-795,0,1768552807,13105.639586749989,277.9703871599995,53975.12946936 2026-01-16,08:40:09.000,16,11112979,-795,0,1768552808,13106.245854649991,278.3298927900032,53975.30414736001 2026-01-16,08:40:10.000,16,11112974,-795,0,1768552809,13106.690451109993,278.6259562499981,53975.206327679996 2026-01-16,08:40:11.000,16,11113012,-795,0,1768552810,13107.33040056,278.9220197100003,53975.48581248 2026-01-16,08:40:12.000,16,11112992,-795,0,1768552811,13107.761524399997,279.2392305600006,53975.478825360005 2026-01-16,08:40:13.000,16,11112900,-795,0,1768552812,13108.118548829989,279.5423431500021,53975.65350336 2026-01-16,08:40:14.000,16,11112992,-795,0,1768552813,13108.515991119995,279.8102100899996,53975.744335920004 2026-01-16,08:40:15.000,16,11113005,-795,0,1768552814,13108.994269130002,280.16266659000394,53975.932988160006 2026-01-16,08:40:16.000,16,11112967,-795,0,1768552815,13109.378238799989,280.50807396000164,53975.73734880001 2026-01-16,08:40:17.000,16,11112956,-795,0,1768552816,13109.775681089995,280.83233394000126,53975.695426080005 2026-01-16,08:40:18.000,16,11112996,-795,0,1768552817,13110.361740059998,281.24823260999983,53976.21946008001 2026-01-16,08:40:19.000,16,11112958,-795,0,1768552818,13110.81980913999,281.4667556400018,53976.32426688 2026-01-16,08:40:20.000,16,11112983,-795,0,1768552819,13111.217251429996,281.7275734499999,53976.750481200004 2026-01-16,08:40:21.000,16,11112986,-795,0,1768552820,13111.533858000003,281.8121630099995,53976.68061 2026-01-16,08:40:22.000,16,11112961,-795,0,1768552821,13111.96498184,281.94609648000187,53976.869262240005 2026-01-16,08:40:23.000,16,11112960,-795,0,1768552822,13112.389369370001,282.06593168999825,53977.05092736 2026-01-16,08:40:24.000,16,11113026,-795,0,1768552823,13112.928274169994,282.20691429,53977.323425040006 2026-01-16,08:40:25.000,16,11112994,-795,0,1768552824,13113.453706349996,282.3549460200011,53977.54701288 2026-01-16,08:40:26.000,16,11113039,-795,0,1768552825,13114.053237939988,282.3972408000045,53977.45618032 2026-01-16,08:40:27.000,16,11113025,-795,0,1768552826,13114.875067759996,282.5805181800024,53977.93829160001 2026-01-16,08:40:28.000,16,11113007,-795,0,1768552827,13115.521753519999,282.7144516500048,53978.24572488 2026-01-16,08:40:29.000,16,11112969,-795,0,1768552828,13116.101076179992,282.58756731000176,53978.3924544 2026-01-16,08:40:30.000,16,11113016,-795,0,1768552829,13116.626508359994,282.58756731000176,53978.329570320006 2026-01-16,08:40:31.000,16,11112940,-795,0,1768552830,13117.091313749996,282.7144516500048,53978.546171040005 2026-01-16,08:40:32.000,16,11112969,-795,0,1768552831,13117.630218550003,282.8906799000033,53978.75578464001 2026-01-16,08:40:33.000,16,11112988,-795,0,1768552832,13118.371212649996,283.1726450999995,53979.503406480006 2026-01-16,08:40:34.000,16,11112976,-795,0,1768552833,13119.105470439994,283.3982172600008,53979.85276248 2026-01-16,08:40:35.000,16,11112976,-795,0,1768552834,13119.651111549996,283.5321507300032,53980.02045336 2026-01-16,08:40:36.000,16,11113019,-795,0,1768552835,13120.163071109993,283.5955929000047,53980.16019576 2026-01-16,08:40:37.000,16,11112995,-795,0,1768552836,13120.59419494999,283.67313332999765,53980.558461600005 2026-01-16,08:40:38.000,16,11112925,-795,0,1768552837,13120.991637239997,283.82116505999875,53980.9078176 2026-01-16,08:40:39.000,16,11113016,-795,0,1768552838,13121.409288459989,283.96919678999984,53981.26416072 2026-01-16,08:40:40.000,16,11112948,-795,0,1768552839,13121.91451170999,284.2370637300046,53981.53665840001 2026-01-16,08:40:41.000,16,11112975,-795,0,1768552840,13122.345635550002,284.55427458000486,53981.683387920006 2026-01-16,08:40:42.000,16,11112971,-795,0,1768552841,13122.9182219,284.815092390003,53981.92095000001 2026-01-16,08:40:43.000,16,11113014,-795,0,1768552842,13123.403236220001,284.99836977000086,53982.03973104001 2026-01-16,08:40:44.000,16,11112962,-795,0,1768552843,13123.962349949994,285.1393523700026,53982.52882944 2026-01-16,08:40:45.000,16,11112974,-795,0,1768552844,13124.33958331,285.23099106000154,53982.78036576001 2026-01-16,08:40:46.000,16,11112988,-795,0,1768552845,13124.534936299991,285.32967887999985,53983.15767024 2026-01-16,08:40:47.000,16,11112989,-795,0,1768552846,13124.858279179993,285.41426843999943,53983.54196184 2026-01-16,08:40:48.000,16,11112938,-795,0,1768552847,13125.053632169998,285.54115278000245,53983.78651104001 2026-01-16,08:40:49.000,16,11112998,-795,0,1768552848,13125.323084569995,285.7314792899997,53984.21971248001 2026-01-16,08:40:50.000,16,11112945,-795,0,1768552849,13125.4780197,286.0275427500019,53984.52714576001 2026-01-16,08:40:51.000,16,11112970,-795,0,1768552850,13125.646427449996,286.28131143000064,53984.83457904 2026-01-16,08:40:52.000,16,11112933,-795,0,1768552851,13125.787889959996,286.4575396799992,53984.93239872 2026-01-16,08:40:53.000,16,11112953,-795,0,1768552852,13125.976506639992,286.55622750000475,53985.316690319996 2026-01-16,08:40:54.000,16,11112983,-795,0,1768552853,13126.111232839998,286.75360314000136,53985.74290464 2026-01-16,08:40:55.000,16,11112975,-795,0,1768552854,13126.279640589994,286.90163487000245,53985.86168568 2026-01-16,08:40:56.000,16,11112956,-795,0,1768552855,13126.286376899989,287.0567157300029,53985.819762959996 2026-01-16,08:40:57.000,16,11112969,-795,0,1768552856,13126.434575719999,287.1201579000044,53986.12020912 2026-01-16,08:40:58.000,16,11112995,-795,0,1768552857,13126.60971977999,287.16245268000057,53986.6721916 2026-01-16,08:40:59.000,16,11112942,-795,0,1768552858,13126.69729181,287.1201579000044,53987.17526424 2026-01-16,08:41:00.000,16,11112973,-795,0,1768552859,13126.825281699996,287.03556834000483,53987.510646 2026-01-16,08:41:01.000,16,11112978,-795,0,1768552860,13126.872435869991,286.9580279100046,53987.77615656 2026-01-16,08:41:02.000,16,11113009,-795,0,1768552861,13126.83201800999,286.8099961800035,53987.83904064001 2026-01-16,08:41:03.000,16,11112911,-795,0,1768552862,13126.764654909995,286.746554010002,53988.1394868 2026-01-16,08:41:04.000,16,11112984,-795,0,1768552863,13126.67708288,286.6337679299977,53988.54473976 2026-01-16,08:41:05.000,16,11112963,-795,0,1768552864,13126.58951084999,286.50688359000196,53988.74736624001 2026-01-16,08:41:06.000,16,11112994,-795,0,1768552865,13126.414366789999,286.3165570800047,53988.62858520001 2026-01-16,08:41:07.000,16,11112958,-795,0,1768552866,13126.266167969989,286.175574480003,53989.10370936001 2026-01-16,08:41:08.000,16,11112988,-795,0,1768552867,13126.084287600002,285.99934623000445,53989.23646464 2026-01-16,08:41:09.000,16,11113016,-795,0,1768552868,13125.814835199992,285.76672494000377,53989.17358056 2026-01-16,08:41:10.000,16,11113006,-795,0,1768552869,13125.55885542,285.60459495000396,53989.25043888001 2026-01-16,08:41:11.000,16,11112988,-795,0,1768552870,13125.18835836999,285.52000539000437,53989.02685104 2026-01-16,08:41:12.000,16,11112968,-795,0,1768552871,13125.019950619993,285.4072193100001,53989.564859280006 2026-01-16,08:41:13.000,16,11113005,-795,0,1768552872,13124.858279179993,285.20984367000347,53989.85831832 2026-01-16,08:41:14.000,16,11113022,-795,0,1768552873,13124.588826779996,285.0900084599998,53989.998060720005 2026-01-16,08:41:15.000,16,11113000,-795,0,1768552874,13124.386737479996,285.1041067199985,53989.96312512 2026-01-16,08:41:16.000,16,11112962,-795,0,1768552875,13124.27895652,285.1252541100039,53989.760498640004 2026-01-16,08:41:17.000,16,11112991,-795,0,1768552876,13124.4002101,285.2732858399977,53990.08190616 2026-01-16,08:41:18.000,16,11112986,-795,0,1768552877,13124.4002101,285.3367280099992,53990.13780312001 2026-01-16,08:41:19.000,16,11112967,-795,0,1768552878,13124.433891649991,285.4001701800007,53990.27754552001 2026-01-16,08:41:20.000,16,11112968,-795,0,1768552879,13124.23853866,285.4495140900035,53990.38933944 2026-01-16,08:41:21.000,16,11112980,-795,0,1768552880,13124.016240429999,285.41426843999943,53990.24260992 2026-01-16,08:41:22.000,16,11112992,-795,0,1768552881,13123.793942199998,285.29443323000305,53990.29850688 2026-01-16,08:41:23.000,16,11113003,-795,0,1768552882,13123.706370170003,285.1393523700026,53990.39632656001 2026-01-16,08:41:24.000,16,11112982,-795,0,1768552883,13123.672688619998,285.1041067199985,53990.67581136 2026-01-16,08:41:25.000,16,11113026,-795,0,1768552884,13123.551435039997,285.1604997600007,53990.96228328 2026-01-16,08:41:26.000,16,11112959,-795,0,1768552885,13123.335873119991,285.2027945400041,53990.81555376 2026-01-16,08:41:27.000,16,11113011,-795,0,1768552886,13123.255037399991,285.29443323000305,53991.1090128 2026-01-16,08:41:28.000,16,11112993,-795,0,1768552887,13122.985584999995,285.386071920002,53991.2487552 2026-01-16,08:41:29.000,16,11112999,-795,0,1768552888,13122.884540349994,285.4072193100001,53991.54221424 2026-01-16,08:41:30.000,16,11113016,-795,0,1768552889,13122.689187359989,285.4001701800007,53991.78676344001 2026-01-16,08:41:31.000,16,11113042,-795,0,1768552890,13122.365844480002,285.44246496000414,53991.84964752 2026-01-16,08:41:32.000,16,11113015,-795,0,1768552891,13122.082919460001,285.4213175699988,53991.9474672 2026-01-16,08:41:33.000,16,11113001,-795,0,1768552892,13121.948193259996,285.3508262699979,53992.12214520001 2026-01-16,08:41:34.000,16,11112923,-795,0,1768552893,13121.557487279999,285.2168928000028,53991.73785360001 2026-01-16,08:41:35.000,16,11112999,-795,0,1768552894,13121.301507499993,285.2239419300022,53992.04528688 2026-01-16,08:41:36.000,16,11112964,-795,0,1768552895,13120.80302056,285.13230324000324,53991.877596 2026-01-16,08:41:37.000,16,11113015,-795,0,1768552896,13120.45946875,285.2168928000028,53992.12214520001 2026-01-16,08:41:38.000,16,11112989,-795,0,1768552897,13120.156334799998,285.14640150000196,53992.62521784001 2026-01-16,08:41:39.000,16,11113004,-795,0,1768552898,13119.826255610002,285.1111558499979,53992.57630800001 2026-01-16,08:41:40.000,16,11113006,-795,0,1768552899,13119.617429999991,285.1182049800045,53992.63919208 2026-01-16,08:41:41.000,16,11112934,-795,0,1768552900,13119.26040557,285.24508932000026,53992.63919208 2026-01-16,08:41:42.000,16,11113003,-795,0,1768552901,13118.916853759998,285.1604997600007,53992.562333760005 2026-01-16,08:41:43.000,16,11112926,-795,0,1768552902,13118.512675159996,285.0265662899983,53992.47848832 2026-01-16,08:41:44.000,16,11112992,-795,0,1768552903,13118.25669537999,284.96312412000407,53992.562333760005 2026-01-16,08:41:45.000,16,11112995,-795,0,1768552904,13117.717790579998,284.92082934000064,53992.54835952 2026-01-16,08:41:46.000,16,11112961,-795,0,1768552905,13117.111522679996,284.7446010900021,53992.38066864 2026-01-16,08:41:47.000,16,11112980,-795,0,1768552906,13116.720816699999,284.6459132700038,53992.14310656 2026-01-16,08:41:48.000,16,11112998,-795,0,1768552907,13116.309901790002,284.5824711000023,53992.24092624001 2026-01-16,08:41:49.000,16,11112909,-795,0,1768552908,13115.791205919995,284.596569360001,53992.04528688 2026-01-16,08:41:50.000,16,11112955,-795,0,1768552909,13115.360082079998,284.5613237100042,53992.059261120005 2026-01-16,08:41:51.000,16,11113043,-795,0,1768552910,13114.915485619997,284.6459132700038,53992.31079744 2026-01-16,08:41:52.000,16,11113004,-795,0,1768552911,13114.50457071,284.6318150099978,53992.37368152 2026-01-16,08:41:53.000,16,11112912,-795,0,1768552912,13114.006083769993,284.6318150099978,53992.11515808 2026-01-16,08:41:54.000,16,11113019,-795,0,1768552913,13113.803994469992,284.7446010900021,53992.394642880005 2026-01-16,08:41:55.000,16,11112942,-795,0,1768552914,13113.534542069996,284.9701732500034,53992.42259136 2026-01-16,08:41:56.000,16,11112938,-795,0,1768552915,13113.130363469994,285.14640150000196,53992.1570808 2026-01-16,08:41:57.000,16,11112954,-795,0,1768552916,13112.928274169994,285.18164714999875,53992.40861712001 2026-01-16,08:41:58.000,16,11112943,-795,0,1768552917,13112.746393799993,285.08295933000045,53992.38765576001 2026-01-16,08:41:59.000,16,11113018,-795,0,1768552918,13112.645349149992,285.14640150000196,53992.54835952 2026-01-16,08:42:00.000,16,11112989,-795,0,1768552919,13112.652085460002,285.1534506300013,53992.57630800001 2026-01-16,08:42:01.000,16,11112927,-795,0,1768552920,13112.591458670002,285.3155806200011,53992.45053984 2026-01-16,08:42:02.000,16,11113023,-795,0,1768552921,13112.679030699997,285.52705452000373,53992.59726936 2026-01-16,08:42:03.000,16,11113029,-795,0,1768552922,13112.591458670002,285.6327914700014,53992.75797312 2026-01-16,08:42:04.000,16,11113019,-795,0,1768552923,13112.557777119997,285.7526266799978,53993.302968480006 2026-01-16,08:42:05.000,16,11112947,-795,0,1768552924,13112.584722359992,285.8160688499993,53993.47764648 2026-01-16,08:42:06.000,16,11112955,-795,0,1768552925,13112.577986049997,285.91475667000486,53993.39380104001 2026-01-16,08:42:07.000,16,11112993,-795,0,1768552926,13112.867647379993,286.08393579000403,53993.7641184 2026-01-16,08:42:08.000,16,11113024,-795,0,1768552927,13113.042791439999,286.14737795999827,53993.96674488001 2026-01-16,08:42:09.000,16,11113000,-795,0,1768552928,13113.18425395,286.1544270900049,53994.28116528001 2026-01-16,08:42:10.000,16,11113051,-795,0,1768552929,13113.20446288,286.08393579000403,53994.49776600001 2026-01-16,08:42:11.000,16,11112984,-795,0,1768552930,13113.150572399994,286.1262305700002,53994.63750840001 2026-01-16,08:42:12.000,16,11112881,-795,0,1768552931,13112.975428339989,286.0557392699993,53994.43488192 2026-01-16,08:42:13.000,16,11112951,-795,0,1768552932,13113.09668191999,285.9288549300036,53994.94494168 2026-01-16,08:42:14.000,16,11113028,-795,0,1768552933,13113.103418229999,285.8795110200008,53994.847122 2026-01-16,08:42:15.000,16,11112998,-795,0,1768552934,13113.042791439999,285.91475667000486,53994.979877280006 2026-01-16,08:42:16.000,16,11112990,-795,0,1768552935,13112.901328929998,285.97114970999974,53994.847122 2026-01-16,08:42:17.000,16,11113014,-795,0,1768552936,13112.800284279998,286.0627883999987,53995.32224616 2026-01-16,08:42:18.000,16,11113006,-795,0,1768552937,13112.658821769997,286.0627883999987,53995.2314136 2026-01-16,08:42:19.000,16,11112991,-795,0,1768552938,13112.726184869993,286.0275427500019,53995.867241520005 2026-01-16,08:42:20.000,16,11112996,-795,0,1768552939,13112.564513429992,285.99934623000445,53995.95108696 2026-01-16,08:42:21.000,16,11112966,-795,0,1768552940,13112.335478889996,285.9218058000042,53996.00698392001 2026-01-16,08:42:22.000,16,11113000,-795,0,1768552941,13112.11991696999,285.7455775499984,53996.02794528001 2026-01-16,08:42:23.000,16,11112902,-795,0,1768552942,13111.93803659999,285.59049668999796,53996.132752080004 2026-01-16,08:42:24.000,16,11112989,-795,0,1768552943,13111.843728259999,285.41426843999943,53996.31441720001 2026-01-16,08:42:25.000,16,11112978,-795,0,1768552944,13111.614693719988,285.37902279000264,53996.419224000005 2026-01-16,08:42:26.000,16,11113028,-795,0,1768552945,13111.311559770002,285.1393523700026,53996.28646872 2026-01-16,08:42:27.000,16,11113023,-795,0,1768552946,13111.163360949991,284.89968195000256,53996.34236568001 2026-01-16,08:42:28.000,16,11112965,-795,0,1768552947,13110.94106271999,284.71640457000467,53996.50306944 2026-01-16,08:42:29.000,16,11112956,-795,0,1768552948,13110.63792876999,284.55427458000486,53996.54499216 2026-01-16,08:42:30.000,16,11112997,-795,0,1768552949,13110.422366849998,284.4203411100025,53996.69870880001 2026-01-16,08:42:31.000,16,11112935,-795,0,1768552950,13110.280904339998,284.29345676999947,53996.95024512 2026-01-16,08:42:32.000,16,11113008,-795,0,1768552951,13110.253959100002,284.08198287000414,53997.01312920001 2026-01-16,08:42:33.000,16,11113023,-795,0,1768552952,13110.274168030002,283.8916563599996,53997.35549808 2026-01-16,08:42:34.000,16,11112966,-795,0,1768552953,13110.328058509993,283.6660841999983,53997.48126624 2026-01-16,08:42:35.000,16,11112996,-795,0,1768552954,13110.321322199998,283.4828068200004,53997.5022276 2026-01-16,08:42:36.000,16,11112942,-795,0,1768552955,13110.287640649993,283.31362770000123,53997.495240480006 2026-01-16,08:42:37.000,16,11112906,-795,0,1768552956,13110.422366849998,283.0387116300044,53997.78869952 2026-01-16,08:42:38.000,16,11112962,-795,0,1768552957,13110.489729949993,282.6933042599994,53997.93542904 2026-01-16,08:42:39.000,16,11112988,-795,0,1768552958,13110.610983529994,282.46068296999874,53998.11709416001 2026-01-16,08:42:40.000,16,11112955,-795,0,1768552959,13110.71876448999,282.2844547200002,53997.879532080005 2026-01-16,08:42:41.000,16,11113025,-795,0,1768552960,13110.98148057999,282.1364229899991,53998.20792672001 2026-01-16,08:42:42.000,16,11113007,-795,0,1768552961,13111.136415709996,282.03068604000146,53998.37561760001 2026-01-16,08:42:43.000,16,11113023,-795,0,1768552962,13111.351977630002,281.90380169999844,53998.56426984 2026-01-16,08:42:44.000,16,11112993,-795,0,1768552963,13111.648375269993,281.80511388000014,53999.11625232 2026-01-16,08:42:45.000,16,11112976,-795,0,1768552964,13111.762892539999,281.762819100004,53999.2839432 2026-01-16,08:42:46.000,16,11113013,-795,0,1768552965,13111.783101469999,281.7769173600027,53999.39573712 2026-01-16,08:42:47.000,16,11113006,-795,0,1768552966,13111.843728259999,281.78396649000206,53999.563428 2026-01-16,08:42:48.000,16,11113026,-795,0,1768552967,13111.863937189999,281.8403595300042,53999.76605448001 2026-01-16,08:42:49.000,16,11112975,-795,0,1768552968,13111.991927079995,281.9601947400006,54000.02457792 2026-01-16,08:42:50.000,16,11112951,-795,0,1768552969,13112.173807449995,282.002489520004,54000.26214 2026-01-16,08:42:51.000,16,11112977,-795,0,1768552970,13112.315269959996,281.9390473500025,54000.3320112 2026-01-16,08:42:52.000,16,11113047,-795,0,1768552971,13112.389369370001,281.90380169999844,54000.45079224 2026-01-16,08:42:53.000,16,11112980,-795,0,1768552972,13112.524095569992,281.875605180001,54000.4018824 2026-01-16,08:42:54.000,16,11112975,-795,0,1768552973,13112.604931289992,281.76986823000334,54000.48572784001 2026-01-16,08:42:55.000,16,11113016,-795,0,1768552974,13112.571249740002,281.6429838900003,54000.74425128 2026-01-16,08:42:56.000,16,11113000,-795,0,1768552975,13112.530831880002,281.52314868000394,54000.660405840004 2026-01-16,08:42:57.000,16,11112991,-795,0,1768552976,13112.470205090001,281.43855912000436,54001.12854288 2026-01-16,08:42:58.000,16,11113002,-795,0,1768552977,13112.524095569992,281.2411834800005,54001.4150148 2026-01-16,08:42:59.000,16,11112967,-795,0,1768552978,13112.281588409991,281.0508569700032,54001.57571856 2026-01-16,08:43:00.000,16,11113066,-795,0,1768552979,13112.032344939995,280.93102175999957,54001.63860264001 2026-01-16,08:43:01.000,16,11112932,-795,0,1768552980,13111.675320509989,280.8111865500032,54001.519821600006 2026-01-16,08:43:02.000,16,11112951,-795,0,1768552981,13111.378922869997,280.6772530800008,54001.666551120004 2026-01-16,08:43:03.000,16,11113002,-795,0,1768552982,13111.163360949991,280.4939757000029,54001.77834504001 2026-01-16,08:43:04.000,16,11112991,-795,0,1768552983,13110.86696331,280.3459439700018,54001.68052536001 2026-01-16,08:43:05.000,16,11112995,-795,0,1768552984,13110.74570973,280.16266659000394,54001.855203360006 2026-01-16,08:43:06.000,16,11112989,-795,0,1768552985,13110.442575779998,279.95119269000133,54001.380079200004 2026-01-16,08:43:07.000,16,11113008,-795,0,1768552986,13110.381948989998,279.76791531000345,54001.65956400001 2026-01-16,08:43:08.000,16,11112980,-795,0,1768552987,13110.294376960002,279.5141466300047,54001.77834504001 2026-01-16,08:43:09.000,16,11112993,-795,0,1768552988,13110.125969209992,279.26037794999866,54001.79231928 2026-01-16,08:43:10.000,16,11113010,-795,0,1768552989,13109.923879909991,279.14759187000163,54001.99494576001 2026-01-16,08:43:11.000,16,11113003,-795,0,1768552990,13109.654427509995,279.027756659998,54002.04385560001 2026-01-16,08:43:12.000,16,11113019,-795,0,1768552991,13109.58032809999,279.01365839999926,54002.022894240006 2026-01-16,08:43:13.000,16,11113030,-795,0,1768552992,13109.425392969999,278.9854618800018,54002.04385560001 2026-01-16,08:43:14.000,16,11113017,-795,0,1768552993,13109.445601899999,278.8444792800001,54002.24648208 2026-01-16,08:43:15.000,16,11113072,-795,0,1768552994,13109.405184039999,278.6753001600009,54002.27443056 2026-01-16,08:43:16.000,16,11112927,-795,0,1768552995,13109.290666769994,278.5977597300007,54002.10673968 2026-01-16,08:43:17.000,16,11113031,-795,0,1768552996,13109.277194149989,278.5131701700011,54002.36526312 2026-01-16,08:43:18.000,16,11113004,-795,0,1768552997,13109.149204259993,278.4497279999996,54002.49103128 2026-01-16,08:43:19.000,16,11112989,-795,0,1768552998,13108.980796509997,278.4285806100015,54002.407185840006 2026-01-16,08:43:20.000,16,11113006,-795,0,1768552999,13109.041423299997,278.52021930000046,54002.3932116 2026-01-16,08:43:21.000,16,11112998,-795,0,1768553000,13109.001005439997,278.5272684299998,54002.525966880006 2026-01-16,08:43:22.000,16,11112977,-795,0,1768553001,13108.940378649997,278.4497279999996,54002.60981232 2026-01-16,08:43:23.000,16,11113010,-795,0,1768553002,13108.933642340002,278.3510401800013,54002.889297120004 2026-01-16,08:43:24.000,16,11112988,-795,0,1768553003,13109.001005439997,278.3369419200026,54002.9871168 2026-01-16,08:43:25.000,16,11112976,-795,0,1768553004,13108.980796509997,278.27349975000106,54003.02205240001 2026-01-16,08:43:26.000,16,11112952,-795,0,1768553005,13108.819125069997,278.2664506200017,54002.574876720006 2026-01-16,08:43:27.000,16,11112962,-795,0,1768553006,13108.859542929997,278.3369419200026,54002.70064488 2026-01-16,08:43:28.000,16,11112962,-795,0,1768553007,13108.643981009991,278.4497279999996,54002.75654184 2026-01-16,08:43:29.000,16,11112989,-795,0,1768553008,13108.596826839996,278.52021930000046,54002.90327136001 2026-01-16,08:43:30.000,16,11113041,-795,0,1768553009,13108.435155399995,278.5484158199979,54002.9871168 2026-01-16,08:43:31.000,16,11112960,-795,0,1768553010,13108.152230379994,278.5131701700011,54002.9871168 2026-01-16,08:43:32.000,16,11113009,-795,0,1768553011,13107.774997020002,278.44267887000024,54002.95218120001 2026-01-16,08:43:33.000,16,11112951,-795,0,1768553012,13107.377554729996,278.2453032300036,54002.60981232 2026-01-16,08:43:34.000,16,11112986,-795,0,1768553013,13106.993585059994,278.1677628000034,54002.58186384 2026-01-16,08:43:35.000,16,11112982,-795,0,1768553014,13106.676978490003,278.0690749799978,54002.6028252 2026-01-16,08:43:36.000,16,11112985,-795,0,1768553015,13106.367108229992,278.033829330001,54002.623786560005 2026-01-16,08:43:37.000,16,11112995,-795,0,1768553016,13106.2121731,277.91399412000465,54002.76352896001 2026-01-16,08:43:38.000,16,11113018,-795,0,1768553017,13106.16501892999,277.7448149999982,54002.75654184 2026-01-16,08:43:39.000,16,11112987,-795,0,1768553018,13106.225645719991,277.5474393600016,54002.97314256 2026-01-16,08:43:40.000,16,11112985,-795,0,1768553019,13106.16501892999,277.32186720000027,54003.029039520006 2026-01-16,08:43:41.000,16,11112991,-795,0,1768553020,13106.097655829995,277.1033441699983,54002.98012968001 2026-01-16,08:43:42.000,16,11112964,-795,0,1768553021,13106.13133738,276.93416504999914,54002.96615544 2026-01-16,08:43:43.000,16,11112976,-795,0,1768553022,13106.16501892999,276.71564202000445,54002.88231000001 2026-01-16,08:43:44.000,16,11112972,-795,0,1768553023,13106.299745129996,276.56761029000336,54002.98012968001 2026-01-16,08:43:45.000,16,11112988,-795,0,1768553024,13106.367108229992,276.3490872600014,54003.10589784 2026-01-16,08:43:46.000,16,11112978,-795,0,1768553025,13106.18522785999,276.1235151000001,54002.49801840001 2026-01-16,08:43:47.000,16,11113002,-795,0,1768553026,13106.420998709997,275.92613946000347,54003.11288496 2026-01-16,08:43:48.000,16,11112934,-795,0,1768553027,13106.400789779997,275.79925512000045,54003.224678880004 2026-01-16,08:43:49.000,16,11113030,-795,0,1768553028,13106.27279989,275.82040250999853,54003.37839552 2026-01-16,08:43:50.000,16,11112943,-795,0,1768553029,13106.12460106999,275.98253249999834,54003.3714084 2026-01-16,08:43:51.000,16,11112972,-795,0,1768553030,13106.08418320999,276.102367710002,54003.49018944 2026-01-16,08:43:52.000,16,11112954,-795,0,1768553031,13106.138073689996,276.1869572700016,54003.59499624 2026-01-16,08:43:53.000,16,11112998,-795,0,1768553032,13106.27279989,276.24335031000373,54003.71377728 2026-01-16,08:43:54.000,16,11112948,-795,0,1768553033,13106.353635610001,276.27859596000053,54003.7557 2026-01-16,08:43:55.000,16,11112992,-795,0,1768553034,13106.441207639997,276.27154683000117,54003.8255712 2026-01-16,08:43:56.000,16,11112986,-795,0,1768553035,13106.569197529992,276.2222029199984,54003.8255712 2026-01-16,08:43:57.000,16,11112982,-795,0,1768553036,13106.872331479994,276.3138416100046,54004.0002492 2026-01-16,08:43:58.000,16,11112974,-795,0,1768553037,13107.155256499995,276.4477750799997,54004.084094640006 2026-01-16,08:43:59.000,16,11112955,-795,0,1768553038,13107.30345531999,276.40548030000355,54003.81159696 2026-01-16,08:44:00.000,16,11113025,-795,0,1768553039,13107.579644029996,276.27859596000053,54004.28672112 2026-01-16,08:44:01.000,16,11112969,-795,0,1768553040,13107.667216059992,276.1517116200048,54004.454412 2026-01-16,08:44:02.000,16,11112992,-795,0,1768553041,13107.694161300002,276.22925204999774,54004.71992256 2026-01-16,08:44:03.000,16,11112985,-795,0,1768553042,13107.774997020002,276.34203813000204,54004.901587680004 2026-01-16,08:44:04.000,16,11112969,-795,0,1768553043,13107.828887499993,276.3984311700042,54005.1181884 2026-01-16,08:44:05.000,16,11112953,-795,0,1768553044,13107.822151189997,276.3490872600014,54005.26491792 2026-01-16,08:44:06.000,16,11112983,-795,0,1768553045,13107.667216059992,276.3279398700033,54005.19504672 2026-01-16,08:44:07.000,16,11112998,-795,0,1768553046,13107.660479749997,276.3631855200001,54005.32780200001 2026-01-16,08:44:08.000,16,11113006,-795,0,1768553047,13107.808678569992,276.45482420999906,54005.39767320001 2026-01-16,08:44:09.000,16,11113013,-795,0,1768553048,13107.970350009993,276.58875768000144,54005.77497768 2026-01-16,08:44:10.000,16,11113011,-795,0,1768553049,13108.024240489998,276.5746594200027,54005.89375872 2026-01-16,08:44:11.000,16,11113001,-795,0,1768553050,13107.983822629998,276.5112172500012,54005.86581024 2026-01-16,08:44:12.000,16,11113031,-795,0,1768553051,13107.977086319988,276.4689224699978,54005.7470292 2026-01-16,08:44:13.000,16,11113016,-795,0,1768553052,13108.004031559998,276.50416812000185,54005.98459128 2026-01-16,08:44:14.000,16,11112963,-795,0,1768553053,13107.768260709992,276.6169541999989,54005.94965568001 2026-01-16,08:44:15.000,16,11112957,-795,0,1768553054,13107.774997020002,276.7226911500038,54006.32696016 2026-01-16,08:44:16.000,16,11112985,-795,0,1768553055,13107.566171409992,276.68744549999974,54006.4457412 2026-01-16,08:44:17.000,16,11113002,-795,0,1768553056,13107.45165414,276.6451507200036,54006.50862528 2026-01-16,08:44:18.000,16,11112981,-795,0,1768553057,13107.45165414,276.53941376999865,54006.84400704 2026-01-16,08:44:19.000,16,11113006,-795,0,1768553058,13107.417972589996,276.30679247999797,54006.8300328 2026-01-16,08:44:20.000,16,11112964,-795,0,1768553059,13107.37081842,276.2856450899999,54006.8300328 2026-01-16,08:44:21.000,16,11112940,-795,0,1768553060,13107.34387317999,276.3631855200001,54006.70426464 2026-01-16,08:44:22.000,16,11112930,-795,0,1768553061,13107.236092219995,276.44072595000034,54006.80208432 2026-01-16,08:44:23.000,16,11112968,-795,0,1768553062,13107.00032136999,276.3349890000027,54006.84400704 2026-01-16,08:44:24.000,16,11113014,-795,0,1768553063,13106.744341589998,276.14466248999815,54006.77413584 2026-01-16,08:44:25.000,16,11112986,-795,0,1768553064,13106.548988599992,276.0812203200039,54006.52259952001 2026-01-16,08:44:26.000,16,11113008,-795,0,1768553065,13106.488361809992,276.07417119000456,54006.53657376 2026-01-16,08:44:27.000,16,11112968,-795,0,1768553066,13106.447943949992,276.0389255400005,54006.69029040001 2026-01-16,08:44:28.000,16,11112976,-795,0,1768553067,13106.19196417,276.0036798900037,54007.032659280005 2026-01-16,08:44:29.000,16,11112960,-795,0,1768553068,13105.86188497999,275.7781077300024,54006.95580096001 2026-01-16,08:44:30.000,16,11113016,-795,0,1768553069,13105.471178999993,275.5243390500036,54006.92785248001 2026-01-16,08:44:31.000,16,11112991,-795,0,1768553070,13105.073736710001,275.2212264600021,54006.92785248001 2026-01-16,08:44:32.000,16,11112978,-795,0,1768553071,13104.60219500999,274.86876995999773,54006.73221312 2026-01-16,08:44:33.000,16,11112983,-795,0,1768553072,13103.989190799992,274.68549257999985,54006.697277520005 2026-01-16,08:44:34.000,16,11112953,-795,0,1768553073,13103.389659209999,274.5304117199994,54006.899904 2026-01-16,08:44:35.000,16,11112978,-795,0,1768553074,13102.682346659996,274.55155911000475,54006.7950972 2026-01-16,08:44:36.000,16,11112950,-795,0,1768553075,13101.900934699988,274.6079521499996,54006.48766392 2026-01-16,08:44:37.000,16,11112991,-795,0,1768553076,13101.39571145,274.66434519000177,54006.53657376 2026-01-16,08:44:38.000,16,11113022,-795,0,1768553077,13100.715344139993,274.615001279999,54006.35490864001 2026-01-16,08:44:39.000,16,11112993,-795,0,1768553078,13100.02824051999,274.5727065000028,54006.34792152 2026-01-16,08:44:40.000,16,11113004,-795,0,1768553079,13099.361345830002,274.42467477000173,54006.32696016 2026-01-16,08:44:41.000,16,11113038,-795,0,1768553080,13098.72813268999,274.4810678100039,54006.52259952001 2026-01-16,08:44:42.000,16,11112965,-795,0,1768553081,13098.303745159988,274.4669695499979,54006.47368968001 2026-01-16,08:44:43.000,16,11113003,-795,0,1768553082,13097.960193350002,274.3823799899983,54006.62740632 2026-01-16,08:44:44.000,16,11112973,-795,0,1768553083,13097.57622368,274.14270956999826,54006.62041920001 2026-01-16,08:44:45.000,16,11112985,-795,0,1768553084,13097.172045079998,273.9382848000023,54006.599457840006 2026-01-16,08:44:46.000,16,11112986,-795,0,1768553085,13096.606195039996,273.69861438000225,54006.25708896001 2026-01-16,08:44:47.000,16,11112999,-795,0,1768553086,13096.29632478,273.57173003999924,54006.30599880001 2026-01-16,08:44:48.000,16,11112976,-795,0,1768553087,13095.919091419993,273.47304222000093,54006.41779272 2026-01-16,08:44:49.000,16,11112995,-795,0,1768553088,13095.562066990002,273.3955017900007,54006.43875408 2026-01-16,08:44:50.000,16,11112996,-795,0,1768553089,13095.164624699995,273.28976484000304,54006.22914048 2026-01-16,08:44:51.000,16,11113031,-795,0,1768553090,13094.841281819994,273.2333718000009,54006.20817912001 2026-01-16,08:44:52.000,16,11112974,-795,0,1768553091,13094.544884180003,273.09238919999916,54006.075423840004 2026-01-16,08:44:53.000,16,11112891,-795,0,1768553092,13094.383212740002,272.93025920999935,54006.20817912001 2026-01-16,08:44:54.000,16,11113009,-795,0,1768553093,13094.127232959996,272.84566964999976,54006.4457412 2026-01-16,08:44:55.000,16,11112994,-795,0,1768553094,13093.783681149995,272.7892766100049,54006.39683136 2026-01-16,08:44:56.000,16,11112983,-795,0,1768553095,13093.386238859988,272.69763791999867,54006.026514000005 2026-01-16,08:44:57.000,16,11112900,-795,0,1768553096,13092.988796569996,272.53550792999886,54006.11035944 2026-01-16,08:44:58.000,16,11112972,-795,0,1768553097,13092.69913524,272.33813229000225,54006.45971544 2026-01-16,08:44:59.000,16,11112985,-795,0,1768553098,13092.328638189989,272.0138723100026,54006.46670256 2026-01-16,08:45:00.000,16,11112985,-795,0,1768553099,13091.924459590002,271.7742018900026,54006.312985920005 2026-01-16,08:45:01.000,16,11112941,-795,0,1768553100,13091.527017299995,271.66846493999765,54006.16625640001 2026-01-16,08:45:02.000,16,11112870,-795,0,1768553101,13091.042002979993,271.64731754999957,54006.08939808001 2026-01-16,08:45:03.000,16,11112984,-795,0,1768553102,13090.610879139997,271.52043321000383,54005.83786176 2026-01-16,08:45:04.000,16,11112970,-795,0,1768553103,13090.186491609995,271.4287945200049,54005.83786176 2026-01-16,08:45:05.000,16,11113011,-795,0,1768553104,13089.957457069999,271.32305756999995,54005.62126104 2026-01-16,08:45:06.000,16,11113057,-795,0,1768553105,13090.05850172,271.3301066999993,54005.78196480001 2026-01-16,08:45:07.000,16,11112992,-795,0,1768553106,13090.46268032,271.38649974000145,54005.98459128 2026-01-16,08:45:08.000,16,11112973,-795,0,1768553107,13090.853386299998,271.358303220004,54006.11035944 2026-01-16,08:45:09.000,16,11112945,-795,0,1768553108,13091.089157149989,271.33715582999866,54006.04747536001 2026-01-16,08:45:10.000,16,11112980,-795,0,1768553109,13091.223883349994,271.33715582999866,54006.10337232 2026-01-16,08:45:11.000,16,11113034,-795,0,1768553110,13091.37208216999,271.3301066999993,54005.93568144 2026-01-16,08:45:12.000,16,11113006,-795,0,1768553111,13091.59438039999,271.4146962599989,54005.97061704001 2026-01-16,08:45:13.000,16,11112993,-795,0,1768553112,13091.6617435,271.5768262499987,54006.0614496 2026-01-16,08:45:14.000,16,11112959,-795,0,1768553113,13091.70216136,271.7248579799998,54006.34792152 2026-01-16,08:45:15.000,16,11112986,-795,0,1768553114,13091.56069885,271.73190710999916,54005.83786176 2026-01-16,08:45:16.000,16,11112972,-795,0,1768553115,13091.655007189991,271.7248579799998,54005.80292616001 2026-01-16,08:45:17.000,16,11112972,-795,0,1768553116,13091.897514349992,271.7742018900026,54006.08939808001 2026-01-16,08:45:18.000,16,11112945,-795,0,1768553117,13092.092867339998,271.9222336200037,54006.22914048 2026-01-16,08:45:19.000,16,11112970,-795,0,1768553118,13092.335374499999,272.0843636100035,54006.66932904001 2026-01-16,08:45:20.000,16,11113069,-795,0,1768553119,13092.55767273,272.12665838999965,54006.73920024001 2026-01-16,08:45:21.000,16,11113024,-795,0,1768553120,13092.90122454,272.11256013000093,54006.69029040001 2026-01-16,08:45:22.000,16,11113053,-795,0,1768553121,13093.467074579989,272.23944447000395,54006.85099416 2026-01-16,08:45:23.000,16,11112977,-795,0,1768553122,13093.85104424999,272.3663288099997,54007.06060776 2026-01-16,08:45:24.000,16,11113019,-795,0,1768553123,13094.05986986,272.4720657600046,54007.24227288001 2026-01-16,08:45:25.000,16,11112939,-795,0,1768553124,13094.160914510001,272.53550792999886,54007.29816984 2026-01-16,08:45:26.000,16,11112984,-795,0,1768553125,13094.248486539997,272.4156727200025,54007.151440320005 2026-01-16,08:45:27.000,16,11112988,-795,0,1768553126,13094.490993699997,272.25354273000266,54007.30515696 2026-01-16,08:45:28.000,16,11113002,-795,0,1768553127,13094.693082999998,272.15485491000436,54007.214324399996 2026-01-16,08:45:29.000,16,11112979,-795,0,1768553128,13094.96927170999,272.1830514300018,54007.47983496001 2026-01-16,08:45:30.000,16,11112971,-795,0,1768553129,13095.11073421999,272.22534620999795,54007.59861600001 2026-01-16,08:45:31.000,16,11113001,-795,0,1768553130,13095.13094314999,272.2817392500001,54007.940984880006 2026-01-16,08:45:32.000,16,11113018,-795,0,1768553131,13094.95579909,272.38747619999776,54007.82919096 2026-01-16,08:45:33.000,16,11112879,-795,0,1768553132,13094.713291929998,272.3099357700048,54007.989894720005 2026-01-16,08:45:34.000,16,11113026,-795,0,1768553133,13094.383212740002,272.1689531700031,54008.12265 2026-01-16,08:45:35.000,16,11113001,-795,0,1768553134,13093.945352589995,271.96452839999984,54008.255405280004 2026-01-16,08:45:36.000,16,11112957,-795,0,1768553135,13093.372766239998,271.78125102000195,54007.98290760001 2026-01-16,08:45:37.000,16,11112972,-795,0,1768553136,13093.096577529992,271.73190710999916,54008.16457272 2026-01-16,08:45:38.000,16,11112986,-795,0,1768553137,13093.110050149997,271.6614158099983,54008.31828936001 2026-01-16,08:45:39.000,16,11112979,-795,0,1768553138,13092.982060260001,271.5768262499987,54008.28335376 2026-01-16,08:45:40.000,16,11112952,-795,0,1768553139,13092.806916199996,271.40764712999953,54008.29732800001 2026-01-16,08:45:41.000,16,11112982,-795,0,1768553140,13092.241066159993,271.231418880001,54007.76630688001 2026-01-16,08:45:42.000,16,11112992,-795,0,1768553141,13091.715633979991,271.0974854099986,54007.83617808 2026-01-16,08:45:43.000,16,11112948,-795,0,1768553142,13091.237355969999,270.9706010700029,54007.8781008 2026-01-16,08:45:44.000,16,11113029,-795,0,1768553143,13090.792759509997,270.95650281000417,54008.108675760006 2026-01-16,08:45:45.000,16,11112976,-795,0,1768553144,13090.415526149991,270.9706010700029,54008.02483032 2026-01-16,08:45:46.000,16,11113065,-795,0,1768553145,13090.125864819995,271.0340432400044,54007.871113680005 2026-01-16,08:45:47.000,16,11112964,-795,0,1768553146,13089.964193379994,271.231418880001,54008.14361136 2026-01-16,08:45:48.000,16,11112989,-795,0,1768553147,13089.802521939993,271.30191018000187,54008.19950832001 2026-01-16,08:45:49.000,16,11112997,-795,0,1768553148,13089.667795740002,271.25961539999844,54008.09470152 2026-01-16,08:45:50.000,16,11112986,-795,0,1768553149,13089.607168950002,271.2807627900038,54008.03181744001 2026-01-16,08:45:51.000,16,11112969,-795,0,1768553150,13089.519596919992,271.3160084400006,54007.80124248 2026-01-16,08:45:52.000,16,11112961,-795,0,1768553151,13089.411815959997,271.3794506100021,54007.717397039996 2026-01-16,08:45:53.000,16,11112958,-795,0,1768553152,13089.209726659996,271.35125409000466,54007.717397039996 2026-01-16,08:45:54.000,16,11112924,-795,0,1768553153,13088.845965919994,271.25961539999844,54007.5636804 2026-01-16,08:45:55.000,16,11113001,-795,0,1768553154,13088.576513519998,271.1468293200014,54007.52874480001 2026-01-16,08:45:56.000,16,11112950,-795,0,1768553155,13088.340742669992,271.09043627999927,54007.16541456 2026-01-16,08:45:57.000,16,11112988,-795,0,1768553156,13088.381160529992,271.04109237000375,54007.382015279996 2026-01-16,08:45:58.000,16,11113031,-795,0,1768553157,13088.320533739992,271.02699410999776,54007.45188648 2026-01-16,08:45:59.000,16,11112984,-795,0,1768553158,13088.172334919997,271.12568193000334,54007.45188648 2026-01-16,08:46:00.000,16,11112992,-795,0,1768553159,13087.970245619996,271.1961732300042,54007.40297664 2026-01-16,08:46:01.000,16,11112986,-795,0,1768553160,13087.81531048999,271.30191018000187,54007.30515696 2026-01-16,08:46:02.000,16,11112952,-795,0,1768553161,13087.848992039995,271.3160084400006,54007.249260000004 2026-01-16,08:46:03.000,16,11112992,-795,0,1768553162,13088.051081339996,271.16092758000013,54007.39598952 2026-01-16,08:46:04.000,16,11112950,-795,0,1768553163,13087.929827759996,270.99174846000096,54007.382015279996 2026-01-16,08:46:05.000,16,11112937,-795,0,1768553164,13087.586275949994,270.8225693400018,54007.23528576 2026-01-16,08:46:06.000,16,11112948,-795,0,1768553165,13087.040634839992,270.68158674000006,54006.62740632 2026-01-16,08:46:07.000,16,11113032,-795,0,1768553166,13086.858754469991,270.56880066000303,54006.864968400005 2026-01-16,08:46:08.000,16,11113007,-795,0,1768553167,13086.76444613,270.32208111000364,54006.94182672 2026-01-16,08:46:09.000,16,11112980,-795,0,1768553168,13086.76444613,270.12470546999975,54007.151440320005 2026-01-16,08:46:10.000,16,11113021,-795,0,1768553169,13086.70381934,270.0471650399995,54007.382015279996 2026-01-16,08:46:11.000,16,11112976,-795,0,1768553170,13086.52193897,269.9343789600025,54007.38900240001 2026-01-16,08:46:12.000,16,11113012,-795,0,1768553171,13086.137969299998,269.870936790001,54007.17240168001 2026-01-16,08:46:13.000,16,11112970,-795,0,1768553172,13085.841571659992,269.77929810000205,54007.24227288001 2026-01-16,08:46:14.000,16,11112963,-795,0,1768553173,13085.619273429991,269.63126637000096,54007.38900240001 2026-01-16,08:46:15.000,16,11113013,-795,0,1768553174,13085.551910329996,269.5114311600046,54007.368041040005 2026-01-16,08:46:16.000,16,11113010,-795,0,1768553175,13085.45760198999,269.4409398600037,54007.200350160005 2026-01-16,08:46:17.000,16,11112957,-795,0,1768553176,13085.639482359991,269.41979246999836,54007.270221360006 2026-01-16,08:46:18.000,16,11112944,-795,0,1768553177,13085.848307970002,269.44798899000307,54007.51477056 2026-01-16,08:46:19.000,16,11112989,-795,0,1768553178,13085.895462139997,269.50438202999794,54007.423938 2026-01-16,08:46:20.000,16,11112999,-795,0,1768553179,13085.855044279997,269.539627680002,54007.40297664 2026-01-16,08:46:21.000,16,11113002,-795,0,1768553180,13085.646218670001,269.5255294200033,54007.214324399996 2026-01-16,08:46:22.000,16,11112960,-795,0,1768553181,13085.42392044,269.50438202999794,54007.59861600001 2026-01-16,08:46:23.000,16,11113007,-795,0,1768553182,13085.100577559999,269.58192245999817,54007.76630688001 2026-01-16,08:46:24.000,16,11112998,-795,0,1768553183,13084.891751949988,269.744052449998,54007.89906216 2026-01-16,08:46:25.000,16,11112942,-795,0,1768553184,13084.487573350001,269.8568385300023,54007.75931976 2026-01-16,08:46:26.000,16,11112967,-795,0,1768553185,13084.07665843999,269.87798592000036,54007.71040992 2026-01-16,08:46:27.000,16,11112966,-795,0,1768553186,13083.820678659999,269.9132315700044,54008.038804560005 2026-01-16,08:46:28.000,16,11112979,-795,0,1768553187,13083.403027439992,269.9484772200012,54008.15059848001 2026-01-16,08:46:29.000,16,11112958,-795,0,1768553188,13083.09989348999,269.7863472300014,54008.07374016 2026-01-16,08:46:30.000,16,11112977,-795,0,1768553189,13083.12683873,269.7511015800046,54008.03181744001 2026-01-16,08:46:31.000,16,11112968,-795,0,1768553190,13083.355873269997,269.7088068000012,54007.78028112 2026-01-16,08:46:32.000,16,11112946,-795,0,1768553191,13083.692688769988,269.8568385300023,54007.89906216 2026-01-16,08:46:33.000,16,11113011,-795,0,1768553192,13084.150757849995,269.97667373999866,54008.03181744001 2026-01-16,08:46:34.000,16,11112969,-795,0,1768553193,13084.487573350001,270.07536156000424,54008.444057520006 2026-01-16,08:46:35.000,16,11112956,-795,0,1768553194,13084.770498370002,270.1388037299985,54008.541877200005 2026-01-16,08:46:36.000,16,11112940,-795,0,1768553195,13084.979323979998,270.06126329999825,54008.24143104 2026-01-16,08:46:37.000,16,11112938,-795,0,1768553196,13085.43739305999,270.06126329999825,54008.611748400006 2026-01-16,08:46:38.000,16,11112928,-795,0,1768553197,13086.016715719998,270.1670002500032,54008.709568080005 2026-01-16,08:46:39.000,16,11113014,-795,0,1768553198,13086.47478479999,270.3150319800043,54008.877258960005 2026-01-16,08:46:40.000,16,11112977,-795,0,1768553199,13086.51520265999,270.3432285000017,54008.96809152001 2026-01-16,08:46:41.000,16,11112979,-795,0,1768553200,13086.326585979994,270.49830936000217,54008.83533624 2026-01-16,08:46:42.000,16,11112936,-795,0,1768553201,13086.360267529999,270.6745376100007,54008.8562976 2026-01-16,08:46:43.000,16,11112961,-795,0,1768553202,13086.61624730999,270.87896238000394,54008.69559384 2026-01-16,08:46:44.000,16,11112961,-795,0,1768553203,13086.7442372,271.0481415000031,54008.62572264 2026-01-16,08:46:45.000,16,11112967,-795,0,1768553204,13086.71729195999,271.344204959998,54008.51392872001 2026-01-16,08:46:46.000,16,11112994,-795,0,1768553205,13086.48152111,271.65436667999893,54008.3322636 2026-01-16,08:46:47.000,16,11112980,-795,0,1768553206,13086.292904429989,271.9081353599977,54008.52091584 2026-01-16,08:46:48.000,16,11112987,-795,0,1768553207,13086.077342509998,271.94338101000176,54008.46501888001 2026-01-16,08:46:49.000,16,11112965,-795,0,1768553208,13085.956088929997,271.9856757899979,54008.46501888001 2026-01-16,08:46:50.000,16,11113011,-795,0,1768553209,13085.686636530001,272.04206883000006,54008.2623924 2026-01-16,08:46:51.000,16,11112998,-795,0,1768553210,13085.35655733999,272.02797057000134,54008.17854696001 2026-01-16,08:46:52.000,16,11112980,-795,0,1768553211,13084.871543019988,271.9574792700005,54007.97592048 2026-01-16,08:46:53.000,16,11112955,-795,0,1768553212,13084.487573350001,271.7671527600032,54007.871113680005 2026-01-16,08:46:54.000,16,11112959,-795,0,1768553213,13084.26527512,271.5274823400032,54007.8082296 2026-01-16,08:46:55.000,16,11112991,-795,0,1768553214,13084.170966779995,271.32305756999995,54007.85015232 2026-01-16,08:46:56.000,16,11113013,-795,0,1768553215,13083.928459619994,271.358303220004,54007.2841956 2026-01-16,08:46:57.000,16,11112966,-795,0,1768553216,13083.89477806999,271.61912103000213,54007.382015279996 2026-01-16,08:46:58.000,16,11112942,-795,0,1768553217,13083.780260799998,271.8587914500022,54007.47983496001 2026-01-16,08:46:59.000,16,11113010,-795,0,1768553218,13083.483863159992,271.9151844900043,54007.6335516 2026-01-16,08:47:00.000,16,11112994,-795,0,1768553219,13083.01905776999,271.83059493000474,54007.50778344001 2026-01-16,08:47:01.000,16,11112993,-795,0,1768553220,13082.372372010002,271.71780885000044,54007.19336304001 2026-01-16,08:47:02.000,16,11112951,-795,0,1768553221,13081.80652197,271.4922366899991,54007.14445320001 2026-01-16,08:47:03.000,16,11112972,-795,0,1768553222,13081.382134439998,271.2666645299978,54007.19336304001 2026-01-16,08:47:04.000,16,11113018,-795,0,1768553223,13081.119418349997,271.1468293200014,54007.15842744 2026-01-16,08:47:05.000,16,11112993,-795,0,1768553224,13080.930801670002,271.07633802000055,54006.96278808 2026-01-16,08:47:06.000,16,11112983,-795,0,1768553225,13080.910592740001,271.16092758000013,54006.816058560005 2026-01-16,08:47:07.000,16,11112991,-795,0,1768553226,13081.065527869992,271.2102714900029,54006.85099416 2026-01-16,08:47:08.000,16,11112994,-795,0,1768553227,13081.274353479988,271.231418880001,54006.62041920001 2026-01-16,08:47:09.000,16,11112900,-795,0,1768553228,13081.59769635999,271.3301066999993,54006.529586640005 2026-01-16,08:47:10.000,16,11112985,-795,0,1768553229,13081.90756662,271.2666645299978,54006.38285712001 2026-01-16,08:47:11.000,16,11113023,-795,0,1768553230,13082.082710679992,271.0340432400044,54006.15926928 2026-01-16,08:47:12.000,16,11113002,-795,0,1768553231,13082.183755329992,270.76617629999964,54006.410805600004 2026-01-16,08:47:13.000,16,11112958,-795,0,1768553232,13082.197227949997,270.63224283000454,54006.45272832001 2026-01-16,08:47:14.000,16,11113018,-795,0,1768553233,13082.203964259992,270.56880066000303,54006.47368968001 2026-01-16,08:47:15.000,16,11113068,-795,0,1768553234,13082.177019019997,270.4912602300028,54006.34792152 2026-01-16,08:47:16.000,16,11112961,-795,0,1768553235,13082.001874959991,270.3432285000017,54006.201192 2026-01-16,08:47:17.000,16,11113035,-795,0,1768553236,13081.90083030999,270.23749155000405,54006.29202456 2026-01-16,08:47:18.000,16,11112927,-795,0,1768553237,13081.793049349995,270.0048702600034,54006.04048824001 2026-01-16,08:47:19.000,16,11113036,-795,0,1768553238,13081.90083030999,269.72995418999926,54006.39683136 2026-01-16,08:47:20.000,16,11113054,-795,0,1768553239,13081.934511859996,269.44798899000307,54006.361895760005 2026-01-16,08:47:21.000,16,11112987,-795,0,1768553240,13081.98840234,269.1660237899996,54006.01253976 2026-01-16,08:47:22.000,16,11113014,-795,0,1768553241,13082.251118430002,269.1801220499983,54006.20817912001 2026-01-16,08:47:23.000,16,11112959,-795,0,1768553242,13082.459944039998,269.3915959500009,54006.22914048 2026-01-16,08:47:24.000,16,11112967,-795,0,1768553243,13082.534043449989,269.5889715900048,54006.39683136 2026-01-16,08:47:25.000,16,11112946,-795,0,1768553244,13082.75634167999,269.6242172400016,54006.82304568 2026-01-16,08:47:26.000,16,11112961,-795,0,1768553245,13082.91801311999,269.5607750700001,54006.73920024001 2026-01-16,08:47:27.000,16,11113010,-795,0,1768553246,13083.18746552,269.6242172400016,54007.01169792 2026-01-16,08:47:28.000,16,11112935,-795,0,1768553247,13083.517544709997,269.5748733299988,54007.214324399996 2026-01-16,08:47:29.000,16,11113002,-795,0,1768553248,13084.05644950999,269.51848029000394,54007.50778344001 2026-01-16,08:47:30.000,16,11112974,-795,0,1768553249,13084.447155490001,269.50438202999794,54007.59162888 2026-01-16,08:47:31.000,16,11112973,-795,0,1768553250,13084.871543019988,269.6030698500035,54007.703422800005 2026-01-16,08:47:32.000,16,11113001,-795,0,1768553251,13085.44412937,269.7088068000012,54007.72438416001 2026-01-16,08:47:33.000,16,11112948,-795,0,1768553252,13086.077342509998,269.9696246099993,54008.00386896 2026-01-16,08:47:34.000,16,11112959,-795,0,1768553253,13086.59603837999,270.3502776300011,54007.940984880006 2026-01-16,08:47:35.000,16,11113023,-795,0,1768553254,13087.020425909992,270.70273412999813,54008.14361136 2026-01-16,08:47:36.000,16,11113010,-795,0,1768553255,13087.485231299994,270.76617629999964,54007.989894720005 2026-01-16,08:47:37.000,16,11113043,-795,0,1768553256,13087.997190859991,270.8860115100033,54008.70258096001 2026-01-16,08:47:38.000,16,11113011,-795,0,1768553257,13088.448523630002,270.8507658599992,54008.98206576 2026-01-16,08:47:39.000,16,11113000,-795,0,1768553258,13088.664085549994,271.02699410999776,54009.1008468 2026-01-16,08:47:40.000,16,11112982,-795,0,1768553259,13088.79207543999,271.3089593100012,54009.18469224001 2026-01-16,08:47:41.000,16,11112970,-795,0,1768553260,13088.845965919994,271.48518755999976,54009.12879528 2026-01-16,08:47:42.000,16,11112990,-795,0,1768553261,13089.027846289995,271.4781384300004,54009.26853768 2026-01-16,08:47:43.000,16,11113021,-795,0,1768553262,13089.11541831999,271.43584365000424,54009.429241440004 2026-01-16,08:47:44.000,16,11113024,-795,0,1768553263,13089.169308799996,271.56272799,54009.450202800006 2026-01-16,08:47:45.000,16,11112981,-795,0,1768553264,13089.03458259999,271.7107597200011,54009.30347328001 2026-01-16,08:47:46.000,16,11113017,-795,0,1768553265,13089.08173677,271.71780885000044,54008.87027184001 2026-01-16,08:47:47.000,16,11113003,-795,0,1768553266,13089.18278142,271.7248579799998,54009.058924079996 2026-01-16,08:47:48.000,16,11112957,-795,0,1768553267,13089.277089759991,271.63321929000085,54008.84232336 2026-01-16,08:47:49.000,16,11112958,-795,0,1768553268,13089.378134409992,271.54862973000127,54009.21962784 2026-01-16,08:47:50.000,16,11112974,-795,0,1768553269,13089.546542160002,271.38649974000145,54009.20565360001 2026-01-16,08:47:51.000,16,11113013,-795,0,1768553270,13089.957457069999,271.25961539999844,54009.10783392001 2026-01-16,08:47:52.000,16,11112972,-795,0,1768553271,13090.530043419996,271.17502583999885,54009.01700136001 2026-01-16,08:47:53.000,16,11112921,-795,0,1768553272,13091.055475599998,271.16092758000013,54009.345396 2026-01-16,08:47:54.000,16,11113004,-795,0,1768553273,13091.527017299995,271.30191018000187,54009.35238312001 2026-01-16,08:47:55.000,16,11112980,-795,0,1768553274,13091.931195899997,271.47108930000104,54009.40129296001 2026-01-16,08:47:56.000,16,11112928,-795,0,1768553275,13092.220857229993,271.5415806000019,54009.212640720005 2026-01-16,08:47:57.000,16,11112962,-795,0,1768553276,13092.685662619995,271.6050227700034,54009.57597096 2026-01-16,08:47:58.000,16,11112971,-795,0,1768553277,13092.961851330001,271.7107597200011,54009.58994520001 2026-01-16,08:47:59.000,16,11112979,-795,0,1768553278,13093.096577529992,271.81649666999874,54009.68077776 2026-01-16,08:48:00.000,16,11112982,-795,0,1768553279,13092.995532879992,271.7883001500013,54009.715713360005 2026-01-16,08:48:01.000,16,11113003,-795,0,1768553280,13092.806916199996,271.7671527600032,54009.63885504001 2026-01-16,08:48:02.000,16,11113015,-795,0,1768553281,13092.79344357999,271.6402684200002,54010.19083752001 2026-01-16,08:48:03.000,16,11112978,-795,0,1768553282,13092.766498339995,271.43584365000424,54010.505257920006 2026-01-16,08:48:04.000,16,11112977,-795,0,1768553283,13092.625035829995,271.28781192000315,54010.69391016001 2026-01-16,08:48:05.000,16,11112992,-795,0,1768553284,13092.59135427999,271.27371366000443,54010.791729840006 2026-01-16,08:48:06.000,16,11112949,-795,0,1768553285,13092.55767273,271.2173206200023,54010.72884576 2026-01-16,08:48:07.000,16,11112998,-795,0,1768553286,13092.67218999999,271.2525662699991,54010.98038208001 2026-01-16,08:48:08.000,16,11112955,-795,0,1768553287,13092.685662619995,271.3653523500034,54011.12012448001 2026-01-16,08:48:09.000,16,11113006,-795,0,1768553288,13092.84059775,271.5556788600006,54011.42057064 2026-01-16,08:48:10.000,16,11113004,-795,0,1768553289,13092.907960849996,271.7107597200011,54011.69306832 2026-01-16,08:48:11.000,16,11113053,-795,0,1768553290,13092.867542989996,271.8517423200028,54011.50441608001 2026-01-16,08:48:12.000,16,11112980,-795,0,1768553291,13092.90122454,271.9997740500039,54011.52537744 2026-01-16,08:48:13.000,16,11113001,-795,0,1768553292,13093.056159669992,272.260591860002,54011.7559524 2026-01-16,08:48:14.000,16,11112995,-795,0,1768553293,13093.130259079997,272.6130483599991,54012.014475840006 2026-01-16,08:48:15.000,16,11113017,-795,0,1768553294,13093.062895980001,272.9020626900019,54012.26601216 2026-01-16,08:48:16.000,16,11112990,-795,0,1768553295,13092.847334059996,273.1064874599979,54012.07735992 2026-01-16,08:48:17.000,16,11113021,-795,0,1768553296,13092.77997096,273.14173311000195,54012.20312808001 2026-01-16,08:48:18.000,16,11112955,-795,0,1768553297,13092.705871549995,273.1064874599979,54012.53850984001 2026-01-16,08:48:19.000,16,11112976,-795,0,1768553298,13092.47010069999,273.01484876999893,54012.48960000001 2026-01-16,08:48:20.000,16,11113030,-795,0,1768553299,13092.328638189989,272.99370138000086,54012.75511056001 2026-01-16,08:48:21.000,16,11112982,-795,0,1768553300,13092.092867339998,272.94435746999807,54012.65030376 2026-01-16,08:48:22.000,16,11112963,-795,0,1768553301,13092.065922100002,272.81042400000297,54012.6992136 2026-01-16,08:48:23.000,16,11112967,-795,0,1768553302,13092.146757819988,272.70468704999803,54012.75511056001 2026-01-16,08:48:24.000,16,11113043,-795,0,1768553303,13092.241066159993,272.4720657600046,54012.468638640006 2026-01-16,08:48:25.000,16,11112988,-795,0,1768553304,13092.241066159993,272.260591860002,54012.41274168 2026-01-16,08:48:26.000,16,11112983,-795,0,1768553305,13091.964877450002,272.0843636100035,54012.140244 2026-01-16,08:48:27.000,16,11113051,-795,0,1768553306,13091.917723279992,271.9151844900043,54012.60139392 2026-01-16,08:48:28.000,16,11112990,-795,0,1768553307,13092.018767929992,271.73190710999916,54012.65030376 2026-01-16,08:48:29.000,16,11112968,-795,0,1768553308,13091.964877450002,271.5415806000019,54012.57344544 2026-01-16,08:48:30.000,16,11112997,-795,0,1768553309,13091.931195899997,271.42174538999825,54012.48960000001 2026-01-16,08:48:31.000,16,11113013,-795,0,1768553310,13091.782997080001,271.44994191000296,54012.30793488 2026-01-16,08:48:32.000,16,11112934,-795,0,1768553311,13091.863832800002,271.44994191000296,54012.19614096 2026-01-16,08:48:33.000,16,11113024,-795,0,1768553312,13091.870569109997,271.4640401700017,54012.349857600006 2026-01-16,08:48:34.000,16,11112961,-795,0,1768553313,13091.877305419992,271.4428927800036,54012.300947760006 2026-01-16,08:48:35.000,16,11113022,-795,0,1768553314,13091.769524459996,271.38649974000145,54012.18915384 2026-01-16,08:48:36.000,16,11112926,-795,0,1768553315,13091.567435159996,271.35125409000466,54011.66511984 2026-01-16,08:48:37.000,16,11112928,-795,0,1768553316,13091.668479809996,271.40764712999953,54011.80486224 2026-01-16,08:48:38.000,16,11112943,-795,0,1768553317,13091.769524459996,271.4992858199985,54011.797875120006 2026-01-16,08:48:39.000,16,11113021,-795,0,1768553318,13091.816678629992,271.5556788600006,54011.90966904 2026-01-16,08:48:40.000,16,11112976,-795,0,1768553319,13091.951404829997,271.5274823400032,54012.07735992 2026-01-16,08:48:41.000,16,11112954,-795,0,1768553320,13092.005295310002,271.358303220004,54012.03543720001 2026-01-16,08:48:42.000,16,11112975,-795,0,1768553321,13092.052449479997,271.25961539999844,54011.97255312 2026-01-16,08:48:43.000,16,11112982,-795,0,1768553322,13092.092867339998,271.231418880001,54012.15421824001 2026-01-16,08:48:44.000,16,11112988,-795,0,1768553323,13091.985086380002,271.13978019000206,54011.98652736001 2026-01-16,08:48:45.000,16,11112986,-795,0,1768553324,13091.722370290001,271.0692888900012,54011.93761752001 2026-01-16,08:48:46.000,16,11113014,-795,0,1768553325,13091.49333574999,270.97765020000224,54011.560313040005 2026-01-16,08:48:47.000,16,11112963,-795,0,1768553326,13091.446181579995,270.9494536800048,54011.55332592001 2026-01-16,08:48:48.000,16,11112956,-795,0,1768553327,13091.425972649995,270.9353554199988,54011.07820176001 2026-01-16,08:48:49.000,16,11112964,-795,0,1768553328,13091.57417146999,270.9353554199988,54011.23890552 2026-01-16,08:48:50.000,16,11112993,-795,0,1768553329,13091.762788150001,270.9706010700029,54011.19698280001 2026-01-16,08:48:51.000,16,11112986,-795,0,1768553330,13092.012031619997,271.0199449799984,54011.1620472 2026-01-16,08:48:52.000,16,11112982,-795,0,1768553331,13092.187175679988,271.06223976000183,54011.176021440006 2026-01-16,08:48:53.000,16,11112926,-795,0,1768553332,13092.207384609988,271.1679767099995,54011.18999568 2026-01-16,08:48:54.000,16,11112973,-795,0,1768553333,13092.038976859993,271.27371366000443,54011.07820176001 2026-01-16,08:48:55.000,16,11113024,-795,0,1768553334,13091.836887559992,271.4428927800036,54011.05025328001 2026-01-16,08:48:56.000,16,11113006,-795,0,1768553335,13091.486599439995,271.51338408000447,54010.80570408 2026-01-16,08:48:57.000,16,11112986,-795,0,1768553336,13091.284510139994,271.4640401700017,54010.73583288 2026-01-16,08:48:58.000,16,11112985,-795,0,1768553337,13091.102629769994,271.50633494999784,54010.76378136001 2026-01-16,08:48:59.000,16,11113014,-795,0,1768553338,13090.954430949998,271.61912103000213,54010.58910336 2026-01-16,08:49:00.000,16,11112938,-795,0,1768553339,13090.934222019998,271.66846493999765,54010.337567040006 2026-01-16,08:49:01.000,16,11112952,-795,0,1768553340,13090.873595229998,271.6614158099983,54009.85545576001 2026-01-16,08:49:02.000,16,11112955,-795,0,1768553341,13090.887067850002,271.7037105900017,54009.813533040004 2026-01-16,08:49:03.000,16,11112939,-795,0,1768553342,13091.028530359989,271.7883001500013,54009.73667472001 2026-01-16,08:49:04.000,16,11112980,-795,0,1768553343,13091.021794049993,271.99272492000455,54009.89737848 2026-01-16,08:49:05.000,16,11112976,-795,0,1768553344,13090.934222019998,272.15485491000436,54009.70872624001 2026-01-16,08:49:06.000,16,11112948,-795,0,1768553345,13091.089157149989,272.2464936000033,54009.40828008 2026-01-16,08:49:07.000,16,11113000,-795,0,1768553346,13091.567435159996,272.2676409900014,54009.58295808 2026-01-16,08:49:08.000,16,11112970,-795,0,1768553347,13092.099603649993,272.3028866399982,54009.60391944 2026-01-16,08:49:09.000,16,11113024,-795,0,1768553348,13092.59809059,272.4720657600046,54009.57597096 2026-01-16,08:49:10.000,16,11112961,-795,0,1768553349,13093.123522770002,272.7751783499989,54009.52706112 2026-01-16,08:49:11.000,16,11112941,-795,0,1768553350,13093.473810889998,273.04304529000365,54009.37334448001 2026-01-16,08:49:12.000,16,11112981,-795,0,1768553351,13093.95882521,273.28976484000304,54009.4851384 2026-01-16,08:49:13.000,16,11112988,-795,0,1768553352,13094.639192519993,273.5576317800005,54009.58295808 2026-01-16,08:49:14.000,16,11112996,-795,0,1768553353,13095.103997909995,273.91008828000486,54009.6248808 2026-01-16,08:49:15.000,16,11113006,-795,0,1768553354,13095.447549719996,274.0863165300034,54009.6248808 2026-01-16,08:49:16.000,16,11112964,-795,0,1768553355,13095.575539609992,274.3048395599981,54009.450202800006 2026-01-16,08:49:17.000,16,11112955,-795,0,1768553356,13095.865200939988,274.5938538900009,54010.11397920001 2026-01-16,08:49:18.000,16,11113004,-795,0,1768553357,13096.14812595999,274.94631038999796,54010.24673448 2026-01-16,08:49:19.000,16,11112959,-795,0,1768553358,13096.45125990999,275.14368603000185,54010.386476880005 2026-01-16,08:49:20.000,16,11112955,-795,0,1768553359,13096.727448619997,275.3622090600038,54010.42839960001 2026-01-16,08:49:21.000,16,11112973,-795,0,1768553360,13097.138363529994,275.47499514000083,54010.603077600004 2026-01-16,08:49:22.000,16,11112954,-795,0,1768553361,13097.48865164999,275.5595847000004,54010.74282000001 2026-01-16,08:49:23.000,16,11112997,-795,0,1768553362,13097.993874899992,275.6582725199987,54010.98038208001 2026-01-16,08:49:24.000,16,11112973,-795,0,1768553363,13098.310481469998,275.7922059900011,54011.1620472 2026-01-16,08:49:25.000,16,11112968,-795,0,1768553364,13098.701187449995,275.86269729000196,54011.18300856 2026-01-16,08:49:26.000,16,11113022,-795,0,1768553365,13099.085157119996,275.8767955500007,54010.917498 2026-01-16,08:49:27.000,16,11113028,-795,0,1768553366,13099.576907749994,275.8767955500007,54011.00134344001 2026-01-16,08:49:28.000,16,11113011,-795,0,1768553367,13099.960877419995,275.82040250999853,54011.273841120004 2026-01-16,08:49:29.000,16,11112983,-795,0,1768553368,13100.304429229996,275.7428620799983,54011.45550624001 2026-01-16,08:49:30.000,16,11113014,-795,0,1768553369,13100.546936389997,275.60187948000384,54011.83979784001 2026-01-16,08:49:31.000,16,11112990,-795,0,1768553370,13100.647981039998,275.48909339999955,54011.90966904 2026-01-16,08:49:32.000,16,11112961,-795,0,1768553371,13100.856806649994,275.2987668900023,54011.95159176 2026-01-16,08:49:33.000,16,11112932,-795,0,1768553372,13101.14646797999,275.1718825499993,54012.09133416 2026-01-16,08:49:34.000,16,11112971,-795,0,1768553373,13101.469810859991,275.2776195000042,54012.2101152 2026-01-16,08:49:35.000,16,11113006,-795,0,1768553374,13101.772944809993,275.3199142800004,54012.30793488 2026-01-16,08:49:36.000,16,11112975,-795,0,1768553375,13101.921143629988,275.3199142800004,54012.02845008 2026-01-16,08:49:37.000,16,11113005,-795,0,1768553376,13102.24448650999,275.29171776000294,54012.349857600006 2026-01-16,08:49:38.000,16,11112952,-475,0,1768553377,13102.608247249991,275.3199142800004,54012.54549696 2026-01-16,08:49:39.000,16,11112957,-795,0,1768553378,13103.086525259998,275.3974547100006,54012.57344544 2026-01-16,08:49:40.000,16,11113014,-795,0,1768553379,13103.54459433999,275.5948303500045,54012.55248408 2026-01-16,08:49:41.000,16,11112994,-795,0,1768553380,13103.83425567,275.79925512000045,54012.41274168 2026-01-16,08:49:42.000,16,11113005,-795,0,1768553381,13104.198016410002,276.04597466999985,54012.64331664 2026-01-16,08:49:43.000,16,11112977,-795,0,1768553382,13104.440523569989,276.19400640000094,54013.14638928 2026-01-16,08:49:45.000,16,11113044,-795,0,1768553384,13105.127627189991,276.4477750799997,54013.25818320001 2026-01-16,08:49:46.000,16,11112966,-795,0,1768553385,13105.673268299994,276.55351203000464,54013.537668 2026-01-16,08:49:47.000,16,11113005,-795,0,1768553386,13106.14480999999,276.55351203000464,54013.537668 2026-01-16,08:49:48.000,16,11112968,-795,0,1768553387,13106.690451109993,276.5746594200027,54013.91497248 2026-01-16,08:49:49.000,16,11112931,-795,0,1768553388,13107.38429103999,276.50416812000185,54014.11759896001 2026-01-16,08:49:50.000,16,11112914,-795,0,1768553389,13108.017504179988,276.53941376999865,54014.29926408 2026-01-16,08:49:51.000,16,11113019,-795,0,1768553390,13108.576617909996,276.5746594200027,54014.64862008001 2026-01-16,08:49:52.000,16,11113002,-795,0,1768553391,13108.812388760001,276.6169541999989,54014.41804512 2026-01-16,08:49:53.000,16,11112999,-795,0,1768553392,13108.913433410002,276.6169541999989,54014.63464584 2026-01-16,08:49:54.000,16,11112975,-795,0,1768553393,13109.182885809998,276.6451507200036,54014.9700276 2026-01-16,08:49:55.000,16,11112972,-795,0,1768553394,13109.41865665999,276.60285594000015,54015.10977 2026-01-16,08:49:56.000,16,11112938,-795,0,1768553395,13109.58706441,276.58875768000144,54015.57091992 2026-01-16,08:49:57.000,16,11112982,-795,0,1768553396,13109.54664655,276.49006986000313,54015.34034496001 2026-01-16,08:49:58.000,16,11112989,-795,0,1768553397,13109.452338209994,276.44072595000034,54015.5639328 2026-01-16,08:49:59.000,16,11112969,-795,0,1768553398,13109.452338209994,276.3138416100046,54015.77354640001 2026-01-16,08:50:00.000,16,11112933,-795,0,1768553399,13109.391711419994,276.2644977000018,54016.03206984001 2026-01-16,08:50:01.000,16,11113006,-795,0,1768553400,13109.263721529998,276.22925204999774,54016.15783800001 2026-01-16,08:50:02.000,16,11112996,-795,0,1768553401,13109.027950679993,276.3349890000027,54016.09495392 2026-01-16,08:50:03.000,16,11112974,-795,0,1768553402,13108.974060200002,276.32089074000396,54016.34649024001 2026-01-16,08:50:04.000,16,11113022,-795,0,1768553403,13108.832597690001,276.215153789999,54016.472258400005 2026-01-16,08:50:05.000,16,11112951,-795,0,1768553404,13108.697871489996,276.1235151000001,54016.28360616 2026-01-16,08:50:06.000,16,11112996,-795,0,1768553405,13108.56314528999,276.215153789999,54016.53514248001 2026-01-16,08:50:07.000,16,11113007,-795,0,1768553406,13108.556408979995,276.27154683000117,54016.53514248001 2026-01-16,08:50:08.000,16,11112971,-795,0,1768553407,13108.54293635999,276.35613639000076,54016.70283336001 2026-01-16,08:50:09.000,16,11112992,-795,0,1768553408,13108.495782189995,276.4689224699978,54016.975331040005 2026-01-16,08:50:10.000,16,11113013,-795,0,1768553409,13108.52272742999,276.5112172500012,54017.28975144 2026-01-16,08:50:11.000,16,11112967,-795,0,1768553410,13108.515991119995,276.51826638000057,54017.4155196 2026-01-16,08:50:12.000,16,11112997,-795,0,1768553411,13108.30716551,276.55351203000464,54017.47141656001 2026-01-16,08:50:13.000,16,11112915,-795,0,1768553412,13108.138757759989,276.45482420999906,54017.33167416001 2026-01-16,08:50:14.000,16,11112938,-795,0,1768553413,13108.105076209999,276.3843329099982,54017.52032640001 2026-01-16,08:50:15.000,16,11112942,-795,0,1768553414,13108.084867279998,276.433676820001,54017.73692712001 2026-01-16,08:50:16.000,16,11112974,-795,0,1768553415,13108.165702999999,276.5323646399993,54017.84872104 2026-01-16,08:50:17.000,16,11112972,-795,0,1768553416,13108.26001133999,276.51826638000057,54017.72994 2026-01-16,08:50:18.000,16,11112935,-795,0,1768553417,13108.3677923,276.4689224699978,54017.84173392 2026-01-16,08:50:19.000,16,11112978,-795,0,1768553418,13108.56314528999,276.4759716000044,54018.10724448 2026-01-16,08:50:20.000,16,11112976,-795,0,1768553419,13108.906697099992,276.49006986000313,54018.30987096001 2026-01-16,08:50:21.000,16,11112975,-795,0,1768553420,13109.203094739998,276.40548030000355,54018.253974 2026-01-16,08:50:22.000,16,11112980,-795,0,1768553421,13109.68810906,276.2363011800044,54018.79198224001 2026-01-16,08:50:23.000,16,11112957,-795,0,1768553422,13110.072078730002,276.10941684000136,54018.85486632 2026-01-16,08:50:24.000,16,11112979,-795,0,1768553423,13110.557093049989,276.1799081400022,54019.24614504001 2026-01-16,08:50:25.000,16,11113038,-795,0,1768553424,13111.055579989996,276.2503994400031,54019.32999048 2026-01-16,08:50:26.000,16,11113001,-795,0,1768553425,13111.405868109992,276.41957856000226,54019.46274576001 2026-01-16,08:50:27.000,16,11112985,-795,0,1768553426,13111.89761873999,276.546462899998,54019.46274576001 2026-01-16,08:50:28.000,16,11112979,-795,0,1768553427,13112.355687819996,276.71564202000445,54019.67934648001 2026-01-16,08:50:29.000,16,11112968,-795,0,1768553428,13112.753130110003,276.86367374999827,54019.91690856001 2026-01-16,08:50:30.000,16,11113029,-795,0,1768553429,13112.982164649999,277.0328528700047,54019.95883128 2026-01-16,08:50:31.000,16,11112981,-795,0,1768553430,13113.37960693999,277.15973721000046,54020.09857368 2026-01-16,08:50:32.000,16,11113041,-795,0,1768553431,13113.615377789996,277.3148180700009,54020.063638080006 2026-01-16,08:50:33.000,16,11113006,-795,0,1768553432,13113.979138529998,277.42760414999793,54020.231328960006 2026-01-16,08:50:34.000,16,11113060,-795,0,1768553433,13114.410262369995,277.4980954499988,54020.615620560005 2026-01-16,08:50:35.000,16,11112974,-795,0,1768553434,13114.848122520001,277.63907805000053,54020.999912160005 2026-01-16,08:50:36.000,16,11113034,-795,0,1768553435,13115.292718979988,277.75186413000483,54021.16061592001 2026-01-16,08:50:37.000,16,11112981,-795,0,1768553436,13115.54196245,277.906944989998,54021.05580912 2026-01-16,08:50:38.000,16,11112997,-795,0,1768553437,13115.791205919995,278.06202584999846,54021.37721664001 2026-01-16,08:50:39.000,16,11112956,-795,0,1768553438,13116.060658319991,278.16071367000404,54021.52394616001 2026-01-16,08:50:40.000,16,11112964,-795,0,1768553439,13116.444627989993,278.36513844,54021.79644384 2026-01-16,08:50:41.000,16,11112936,-795,0,1768553440,13116.922906,278.5131701700011,54021.99907032001 2026-01-16,08:50:42.000,16,11112974,-795,0,1768553441,13117.461810799992,278.6612019000022,54022.11785136001 2026-01-16,08:50:43.000,16,11112974,-795,0,1768553442,13117.886198329994,278.8726758000048,54022.38336192001 2026-01-16,08:50:44.000,16,11113008,-795,0,1768553443,13118.15565072999,279.01365839999926,54022.29951648 2026-01-16,08:50:45.000,16,11112885,-795,0,1768553444,13118.377948959991,279.24627968999994,54022.411310400006 2026-01-16,08:50:46.000,16,11112982,-795,0,1768553445,13118.600247189992,279.47185185000126,54022.55105280001 2026-01-16,08:50:47.000,16,11112947,-795,0,1768553446,13118.667610290002,279.5493922800015,54022.5859884 2026-01-16,08:50:48.000,16,11112974,-795,0,1768553447,13118.681082909992,279.5493922800015,54022.97726712 2026-01-16,08:50:49.000,16,11113012,-795,0,1768553448,13118.606983500002,279.4507044600032,54023.110022400004 2026-01-16,08:50:50.000,16,11112985,-795,0,1768553449,13118.681082909992,279.35906577000424,54023.43142992 2026-01-16,08:50:51.000,16,11112985,-795,0,1768553450,13118.728237080002,279.35906577000424,54023.55719808001 2026-01-16,08:50:52.000,16,11112987,-795,0,1768553451,13118.741709699992,279.4154588099991,54023.57117232 2026-01-16,08:50:53.000,16,11112948,-795,0,1768553452,13118.687819220002,279.60578532000363,54023.43841704001 2026-01-16,08:50:54.000,16,11112943,-795,0,1768553453,13118.950535309988,279.7326696599994,54023.55021096 2026-01-16,08:50:55.000,16,11112901,-795,0,1768553454,13119.226724019994,279.80316096000024,54023.682966240005 2026-01-16,08:50:56.000,16,11112995,-795,0,1768553455,13119.4827038,279.8877505199998,54023.89257984001 2026-01-16,08:50:57.000,16,11112988,-795,0,1768553456,13119.509649039996,279.96529095000005,54023.86463136 2026-01-16,08:50:58.000,16,11112938,-795,0,1768553457,13119.664584170001,280.11332268000115,54023.88559272 2026-01-16,08:50:59.000,16,11112998,-795,0,1768553458,13119.765628820001,280.40938614000333,54024.17206464 2026-01-16,08:51:00.000,16,11112993,-795,0,1768553459,13119.886882400002,280.76889176999975,54024.33975552 2026-01-16,08:51:01.000,16,11112904,-795,0,1768553460,13120.190016349989,281.0085621899998,54024.5773176 2026-01-16,08:51:02.000,16,11113008,-795,0,1768553461,13120.358424099999,281.1988887000043,54024.77295696 2026-01-16,08:51:03.000,16,11112919,-795,0,1768553462,13120.59419494999,281.417411729999,54024.93366072 2026-01-16,08:51:04.000,16,11113022,-795,0,1768553463,13120.971428309997,281.65708214999904,54025.262055360006 2026-01-16,08:51:05.000,16,11113012,-795,0,1768553464,13121.335189049998,281.98134212999867,54025.43673336 2026-01-16,08:51:06.000,16,11112991,-795,0,1768553465,13121.786521819995,282.26330733000214,54025.60442424 2026-01-16,08:51:07.000,16,11112988,-795,0,1768553466,13122.325426620002,282.5311742699996,54025.63237272 2026-01-16,08:51:08.000,16,11112975,-795,0,1768553467,13122.87780404,282.79904121000436,54026.08653552 2026-01-16,08:51:09.000,16,11112886,-795,0,1768553468,13123.342609430001,282.83428686000116,54026.317110480006 2026-01-16,08:51:10.000,16,11112996,-795,0,1768553469,13123.807414819988,282.7919920799977,54026.62454376001 2026-01-16,08:51:11.000,16,11113048,-795,0,1768553470,13124.11054876999,282.8624833799986,54026.81319600001 2026-01-16,08:51:12.000,16,11113016,-795,0,1768553471,13124.386737479996,282.93297467999946,54026.638518 2026-01-16,08:51:13.000,16,11113036,-795,0,1768553472,13124.669662499997,283.1514977100014,54026.74332480001 2026-01-16,08:51:14.000,16,11112987,-795,0,1768553473,13125.026686929989,283.51100333999784,54027.18351336 2026-01-16,08:51:15.000,16,11113022,-795,0,1768553474,13125.262457779994,283.96919678999984,54027.38613984 2026-01-16,08:51:16.000,16,11113058,-795,0,1768553475,13125.59253696999,284.2370637300046,54027.83331552 2026-01-16,08:51:17.000,16,11113034,-795,0,1768553476,13125.63969114,284.3498498100016,54027.72850872001 2026-01-16,08:51:18.000,16,11112912,-795,0,1768553477,13125.760944720001,284.36394807000033,54027.96607080001 2026-01-16,08:51:19.000,16,11112933,-795,0,1768553478,13125.781153650001,284.469685019998,54028.13376168001 2026-01-16,08:51:20.000,16,11112991,-795,0,1768553479,13125.787889959996,284.6177167499991,54028.39228512 2026-01-16,08:51:21.000,16,11113027,-795,0,1768553480,13125.720526860001,284.9067310800019,54028.60888584001 2026-01-16,08:51:22.000,16,11113015,-795,0,1768553481,13125.4780197,284.9560749900047,54028.56696312001 2026-01-16,08:51:23.000,16,11112938,-795,0,1768553482,13125.484756009995,284.8432889100004,54028.91631912 2026-01-16,08:51:24.000,16,11113015,-795,0,1768553483,13125.35676612,284.7305028300034,54028.91631912 2026-01-16,08:51:25.000,16,11112931,-795,0,1768553484,13125.403920289995,284.72345370000403,54028.99317744001 2026-01-16,08:51:26.000,16,11112910,-795,0,1768553485,13125.39044766999,284.77279760999954,54029.03510016 2026-01-16,08:51:27.000,16,11112945,-795,0,1768553486,13125.282666709994,284.8432889100004,54028.97221608001 2026-01-16,08:51:28.000,16,11113004,-795,0,1768553487,13125.235512539999,284.9701732500034,54029.09099712001 2026-01-16,08:51:29.000,16,11113040,-795,0,1768553488,13125.215303609999,284.98427151000215,54029.20279104 2026-01-16,08:51:30.000,16,11112971,-795,0,1768553489,13125.262457779994,285.0054189000002,54029.838618960006 2026-01-16,08:51:31.000,16,11112960,-795,0,1768553490,13125.154676819999,284.9772223800028,54029.94342576 2026-01-16,08:51:32.000,16,11112992,-795,0,1768553491,13124.757234529992,284.9560749900047,54030.174000720006 2026-01-16,08:51:33.000,16,11112866,-795,0,1768553492,13124.35979224,284.8785345600045,54029.950412879996 2026-01-16,08:51:34.000,16,11112943,-795,0,1768553493,13124.043185669994,284.88558369000384,54030.2368848 2026-01-16,08:51:35.000,16,11112943,-795,0,1768553494,13123.773733269998,284.9701732500034,54030.42553704 2026-01-16,08:51:36.000,16,11112993,-795,0,1768553495,13123.699633859993,284.9137802100013,54030.57925368001 2026-01-16,08:51:37.000,16,11112974,-795,0,1768553496,13123.497544559992,284.7586993500008,54030.60021504001 2026-01-16,08:51:38.000,16,11112977,-795,0,1768553497,13123.389763599997,284.52607806000015,54030.69803472001 2026-01-16,08:51:39.000,16,11113024,-795,0,1768553498,13123.16072906,284.40624285000376,54030.93559680001 2026-01-16,08:51:40.000,16,11112978,-795,0,1768553499,13123.03273916999,284.4978815400027,54030.97751952 2026-01-16,08:51:41.000,16,11112982,-795,0,1768553500,13122.93169451999,284.54017631999886,54030.677073360006 2026-01-16,08:51:42.000,16,11112948,-795,0,1768553501,13122.83064986999,284.55427458000486,54030.46745976 2026-01-16,08:51:43.000,16,11112982,-795,0,1768553502,13122.817177249999,284.4344393700012,54030.607202160005 2026-01-16,08:51:44.000,16,11112969,-795,0,1768553503,13122.709396289989,284.3146041600048,54030.85175136 2026-01-16,08:51:45.000,16,11112959,-795,0,1768553504,13122.507306989988,284.26526025000203,54030.83079 2026-01-16,08:51:46.000,16,11113007,-795,0,1768553505,13122.487098060003,284.3357515500029,54030.68406048 2026-01-16,08:51:47.000,16,11112969,-795,0,1768553506,13122.608351639989,284.3709971999997,54030.62816352001 2026-01-16,08:51:48.000,16,11112922,-795,0,1768553507,13122.9182219,284.42739024000184,54030.656112000004 2026-01-16,08:51:49.000,16,11112941,-795,0,1768553508,13123.14052013,284.40624285000376,54030.71200896 2026-01-16,08:51:50.000,16,11113041,-795,0,1768553509,13123.17420167999,284.5683728400036,54030.64912488001 2026-01-16,08:51:51.000,16,11112978,-795,0,1768553510,13123.416708839992,284.5472254499982,54030.67008624001 2026-01-16,08:51:52.000,16,11112992,-795,0,1768553511,13123.564907660002,284.5613237100042,54030.4464984 2026-01-16,08:51:53.000,16,11112958,-795,0,1768553512,13123.894986849999,284.54017631999886,54030.4464984 2026-01-16,08:51:54.000,16,11112959,-795,0,1768553513,13124.21832973,284.62476587999845,54030.48143400001 2026-01-16,08:51:55.000,16,11112992,-795,0,1768553514,13124.501254750001,284.5613237100042,54030.29976888 2026-01-16,08:51:56.000,16,11113012,-795,0,1768553515,13124.770707149997,284.63886414000444,54030.222910560005 2026-01-16,08:51:57.000,16,11113003,-795,0,1768553516,13125.067104789989,284.85033803999977,54030.04823256001 2026-01-16,08:51:58.000,16,11112987,-795,0,1768553517,13125.63969114,285.2168928000028,54030.34867872 2026-01-16,08:51:59.000,16,11112961,-795,0,1768553518,13126.219013799993,285.57639842999924,54030.48143400001 2026-01-16,08:52:00.000,16,11112972,-795,0,1768553519,13126.704028119995,286.03459188000124,54030.69803472001 2026-01-16,08:52:01.000,16,11112926,-795,0,1768553520,13127.202515060002,286.3870483799983,54030.83777712001 2026-01-16,08:52:02.000,16,11112968,-795,0,1768553521,13127.64711151999,286.5844240200022,54030.80982864 2026-01-16,08:52:03.000,16,11112950,-795,0,1768553522,13128.334215139992,286.6619644500024,54031.20809448 2026-01-16,08:52:04.000,16,11112959,-795,0,1768553523,13128.879856249994,286.8099961800035,54031.15219752001 2026-01-16,08:52:05.000,16,11112898,-795,0,1768553524,13129.580432490002,286.98622443000204,54031.50854064001 2026-01-16,08:52:06.000,16,11112989,-795,0,1768553525,13130.179964079995,287.204747460004,54031.62732168 2026-01-16,08:52:07.000,16,11112977,-795,0,1768553526,13130.570670059991,287.4162213599993,54031.711167120004 2026-01-16,08:52:08.000,16,11112991,-795,0,1768553527,13131.015266519993,287.54310570000234,54031.613347440005 2026-01-16,08:52:09.000,16,11112964,-795,0,1768553528,13131.358818329994,287.64179352000065,54031.711167120004 2026-01-16,08:52:10.000,16,11112968,-795,0,1768553529,13131.978558850002,287.76867786000366,54032.24218824 2026-01-16,08:52:11.000,16,11112984,-795,0,1768553530,13132.382737449989,287.83916916000453,54032.43084048 2026-01-16,08:52:12.000,16,11112951,-795,0,1768553531,13132.81386129,287.8814639400007,54032.97583584001 2026-01-16,08:52:13.000,16,11112951,-795,0,1768553532,13133.191094649992,287.8955621999994,54032.97583584001 2026-01-16,08:52:14.000,16,11112959,-795,0,1768553533,13133.70305420999,287.9942500199977,54033.33217896001 2026-01-16,08:52:15.000,16,11112968,-795,0,1768553534,13134.188068529991,288.09998697000265,54033.65358648 2026-01-16,08:52:16.000,16,11112962,-795,0,1768553535,13134.538356650002,288.1704782700035,54033.8701872 2026-01-16,08:52:17.000,16,11112958,-795,0,1768553536,13134.767391189998,288.2762152200012,54034.009929600004 2026-01-16,08:52:18.000,16,11113005,-795,0,1768553537,13135.057052519995,288.4524434699997,54034.26146592 2026-01-16,08:52:19.000,16,11112991,-795,0,1768553538,13135.33324123,288.678015630001,54034.631783280005 2026-01-16,08:52:20.000,16,11113011,-795,0,1768553539,13135.501648979996,288.81899823000276,54034.77152568001 2026-01-16,08:52:21.000,16,11112971,-795,0,1768553540,13135.461231119996,288.8683421399983,54034.82043552001 2026-01-16,08:52:22.000,16,11113007,-795,0,1768553541,13135.360186469996,288.85424387999956,54034.45011816 2026-01-16,08:52:23.000,16,11112961,-795,0,1768553542,13135.279350749996,288.79080170999805,54034.33133712 2026-01-16,08:52:24.000,16,11113022,-795,0,1768553543,13135.32650491999,288.90358779000235,54034.7086416 2026-01-16,08:52:25.000,16,11113027,-795,0,1768553544,13135.23219658,289.1080125599983,54034.750564320006 2026-01-16,08:52:26.000,16,11112978,-795,0,1768553545,13135.19177872,289.31243733000156,54035.023062 2026-01-16,08:52:27.000,16,11113017,-795,0,1768553546,13135.21198765,289.4886655800001,54034.93222944 2026-01-16,08:52:28.000,16,11113005,-795,0,1768553547,13135.380395399996,289.5380094900029,54035.12088168 2026-01-16,08:52:29.000,16,11112909,-795,0,1768553548,13135.582484699997,289.41112514999986,54035.1628044 2026-01-16,08:52:30.000,16,11113035,-795,0,1768553549,13135.723947209997,289.1150616899977,54035.22568848001 2026-01-16,08:52:31.000,16,11112968,-795,0,1768553550,13135.831728169993,288.74145780000254,54035.232675600004 2026-01-16,08:52:32.000,16,11113008,-795,0,1768553551,13135.831728169993,288.44539434000035,54035.134855920005 2026-01-16,08:52:33.000,16,11112970,-795,0,1768553552,13136.087707949999,288.24801870000374,54035.204727120006 2026-01-16,08:52:34.000,16,11112992,-795,0,1768553553,13136.55251334,288.2691660900018,54035.470237680005 2026-01-16,08:52:35.000,16,11112994,-795,0,1768553554,13137.071209209993,288.2409695700044,54035.46325056001 2026-01-16,08:52:36.000,16,11113039,-795,0,1768553555,13137.54275090999,288.07883958000457,54035.33049528 2026-01-16,08:52:37.000,16,11112983,-795,0,1768553556,13137.785258069991,288.0224465400024,54035.204727120006 2026-01-16,08:52:38.000,16,11112994,-795,0,1768553557,13138.021028919997,287.93785698000283,54035.35844376 2026-01-16,08:52:39.000,16,11112945,-795,0,1768553558,13138.263536079998,287.86736568000197,54035.735748240004 2026-01-16,08:52:40.000,16,11112992,-795,0,1768553559,13138.55993371999,287.9237587200041,54035.88247776 2026-01-16,08:52:41.000,16,11112987,-795,0,1768553560,13138.937167079996,288.00129915000434,54036.13401408001 2026-01-16,08:52:42.000,16,11112993,-795,0,1768553561,13139.287455199992,288.05064305999986,54036.20388528001 2026-01-16,08:52:43.000,16,11112986,-795,0,1768553562,13139.543434979998,288.1422817499988,54036.406511760004 2026-01-16,08:52:44.000,16,11112964,-795,0,1768553563,13139.812887379994,288.3396573900027,54036.56721552001 2026-01-16,08:52:45.000,16,11112929,-795,0,1768553564,13140.014976679995,288.57227868000336,54036.692983680005 2026-01-16,08:52:46.000,16,11112966,-795,0,1768553565,13140.136230259996,288.76965432,54036.80477760001 2026-01-16,08:52:47.000,16,11112921,-795,0,1768553566,13140.00824037,288.95293169999786,54036.8397132 2026-01-16,08:52:48.000,16,11112997,-795,0,1768553567,13139.86677786,289.06571778000216,54036.99342984 2026-01-16,08:52:49.000,16,11112980,-795,0,1768553568,13139.725315349999,289.10096342999896,54036.90259728001 2026-01-16,08:52:50.000,16,11112998,-795,0,1768553569,13139.469335569993,289.19965125000454,54037.17509496 2026-01-16,08:52:51.000,16,11112928,-795,0,1768553570,13139.058420659996,289.1714547299998,54037.27291464 2026-01-16,08:52:52.000,16,11112960,-795,0,1768553571,13138.512779549994,289.08686517000024,54037.314837360005 2026-01-16,08:52:53.000,16,11112965,-795,0,1768553572,13138.061446779997,288.93883343999914,54037.39169568 2026-01-16,08:52:54.000,16,11112943,-795,0,1768553573,13137.54948722,288.8753912700049,54037.48951536 2026-01-16,08:52:55.000,16,11113002,-795,0,1768553574,13136.963428249997,288.7485069300019,54037.57336080001 2026-01-16,08:52:56.000,16,11113002,-795,0,1768553575,13136.336951419995,288.6639173700023,54037.51746384 2026-01-16,08:52:57.000,16,11113006,-795,0,1768553576,13135.582484699997,288.6145734599995,54037.3288116 2026-01-16,08:52:58.000,16,11112980,-795,0,1768553577,13135.057052519995,288.60752433000016,54037.35676008001 2026-01-16,08:52:59.000,16,11112953,-795,0,1768553578,13134.747182259998,288.50883651000186,54037.3288116 2026-01-16,08:53:00.000,16,11112989,-795,0,1768553579,13134.423839379997,288.36080478000076,54037.28688888001 2026-01-16,08:53:01.000,16,11112951,-795,0,1768553580,13134.080287569996,288.2762152200012,54037.10522376 2026-01-16,08:53:02.000,16,11113008,-795,0,1768553581,13133.628954799999,288.29736260999925,54036.546254160006 2026-01-16,08:53:03.000,16,11112921,-795,0,1768553582,13133.339293470002,288.41014869000355,54036.50433144 2026-01-16,08:53:04.000,16,11112966,-795,0,1768553583,13133.116995240001,288.50883651000186,54036.42048600001 2026-01-16,08:53:05.000,16,11113015,-795,0,1768553584,13132.87448808,288.67096650000167,54036.39952464001 2026-01-16,08:53:06.000,16,11113001,-795,0,1768553585,13132.5511452,288.7978508400047,54036.36458904 2026-01-16,08:53:07.000,16,11113034,-795,0,1768553586,13132.288429109998,288.9106369200017,54036.1759368 2026-01-16,08:53:08.000,16,11112978,-795,0,1768553587,13132.099812430002,289.15030734000175,54036.36458904 2026-01-16,08:53:09.000,16,11112904,-795,0,1768553588,13131.965086229997,289.3829286300024,54036.28074360001 2026-01-16,08:53:10.000,16,11113034,-795,0,1768553589,13131.911195749992,289.60850079000375,54036.28773072 2026-01-16,08:53:11.000,16,11112940,-795,0,1768553590,13131.816887410001,289.79177817000163,54036.28773072 2026-01-16,08:53:12.000,16,11113023,-795,0,1768553591,13131.57438025,289.7776799100029,54036.141001200005 2026-01-16,08:53:13.000,16,11112992,-795,0,1768553592,13131.48680821999,289.798827300001,54036.18292392001 2026-01-16,08:53:14.000,16,11112940,-795,0,1768553593,13131.682161209996,289.8481712100038,54036.33664056 2026-01-16,08:53:15.000,16,11112937,-795,0,1768553594,13131.951613609992,290.0243994600023,54036.378563280006 2026-01-16,08:53:16.000,16,11112925,-795,0,1768553595,13132.254747559993,290.23587335999764,54036.16196256001 2026-01-16,08:53:17.000,16,11113003,-795,0,1768553596,13132.396210069994,290.4684946499983,54035.84055504 2026-01-16,08:53:18.000,16,11112956,-795,0,1768553597,13132.60503567999,290.7645581100005,54035.95234896 2026-01-16,08:53:19.000,16,11112941,-795,0,1768553598,13132.80712497999,291.0958672199995,54036.189911040005 2026-01-16,08:53:20.000,16,11112948,-795,0,1768553599,13133.083313689996,291.2227515600025,54036.73490640001 2026-01-16,08:53:21.000,16,11112979,-795,0,1768553600,13133.332557159993,291.18750590999844,54036.811764720005 2026-01-16,08:53:22.000,16,11112986,-795,0,1768553601,13133.514437529993,291.13111287000356,54036.86766168 2026-01-16,08:53:23.000,16,11112977,-795,0,1768553602,13133.669372659999,291.2086533000038,54036.909584400004 2026-01-16,08:53:24.000,16,11112954,-795,0,1768553603,13133.92535243999,291.34963589999825,54036.95150712001 2026-01-16,08:53:25.000,16,11112920,-795,0,1768553604,13134.295849490001,291.5188150200047,54037.25195328 2026-01-16,08:53:26.000,16,11112942,-795,0,1768553605,13134.646137609998,291.56110980000085,54037.35676008001 2026-01-16,08:53:27.000,16,11113041,-795,0,1768553606,13134.90211738999,291.5047167599987,54037.244966160004 2026-01-16,08:53:28.000,16,11112963,-795,0,1768553607,13134.881908459989,291.49766762999934,54037.412657040004 2026-01-16,08:53:29.000,16,11112909,-795,0,1768553608,13134.706764399998,291.65979761999915,54037.28688888001 2026-01-16,08:53:30.000,16,11112993,-795,0,1768553609,13134.652873919993,291.8994680399992,54037.33579872001 2026-01-16,08:53:31.000,16,11112967,-795,0,1768553610,13134.531620339993,292.05454889999965,54037.39169568 2026-01-16,08:53:32.000,16,11112978,-795,0,1768553611,13134.524884029997,292.10389281000243,54037.40566992001 2026-01-16,08:53:33.000,16,11112912,-795,0,1768553612,13134.598983440002,292.1109419400018,54037.41964416 2026-01-16,08:53:34.000,16,11112993,-795,0,1768553613,13134.753918569993,292.0897945500037,54037.74105168001 2026-01-16,08:53:35.000,16,11113008,-795,0,1768553614,13134.774127499993,292.13208932999987,54037.85983272001 2026-01-16,08:53:36.000,16,11112990,-795,0,1768553615,13134.753918569993,292.03340151000157,54037.936691040006 2026-01-16,08:53:37.000,16,11112981,-795,0,1768553616,13134.700028089988,291.8642223900024,54037.769000160006 2026-01-16,08:53:38.000,16,11112990,-795,0,1768553617,13134.740445949988,291.8007802200009,54037.90874256001 2026-01-16,08:53:39.000,16,11113008,-795,0,1768553618,13134.700028089988,291.9276645600039,54038.16027888 2026-01-16,08:53:40.000,16,11112981,-795,0,1768553619,13134.598983440002,292.0404506400009,54038.17425312001 2026-01-16,08:53:41.000,16,11112943,-795,0,1768553620,13134.329531039992,292.08274542000436,54038.153291760005 2026-01-16,08:53:42.000,16,11112936,-795,0,1768553621,13133.918616129995,291.8853697800005,54037.9227168 2026-01-16,08:53:43.000,16,11112912,-795,0,1768553622,13133.480755979988,291.6527484899998,54037.71310320001 2026-01-16,08:53:44.000,16,11113023,-795,0,1768553623,13133.150676789992,291.52586415000405,54037.7829744 2026-01-16,08:53:45.000,16,11113002,-795,0,1768553624,13132.86775176999,291.64569936000044,54037.69214184001 2026-01-16,08:53:46.000,16,11112975,-795,0,1768553625,13132.598299369994,291.8994680399992,54037.68515472 2026-01-16,08:53:47.000,16,11113008,-795,0,1768553626,13132.248011249998,292.1743841100033,54037.61528352 2026-01-16,08:53:48.000,16,11112978,-795,0,1768553627,13132.093076119992,292.42815279000206,54037.84585848 2026-01-16,08:53:49.000,16,11112973,-795,0,1768553628,13131.978558850002,292.5409388699991,54037.8528456 2026-01-16,08:53:50.000,16,11113021,-795,0,1768553629,13132.072867189992,292.52684061000036,54037.7829744 2026-01-16,08:53:51.000,16,11112974,-795,0,1768553630,13132.126757669997,292.6184792999993,54037.83188424 2026-01-16,08:53:52.000,16,11112946,-795,0,1768553631,13132.146966599998,292.5832336500025,54037.68515472 2026-01-16,08:53:53.000,16,11113002,-795,0,1768553632,13132.200857080003,292.5409388699991,54037.699128960005 2026-01-16,08:53:54.000,16,11112989,-795,0,1768553633,13132.268220179998,292.59028278000187,54037.83887136001 2026-01-16,08:53:55.000,16,11112991,-795,0,1768553634,13132.180648150003,292.71011798999825,54037.866819840005 2026-01-16,08:53:56.000,16,11112962,-795,0,1768553635,13132.113285049993,292.79470754999784,54037.6781676 2026-01-16,08:53:57.000,16,11112978,-795,0,1768553636,13131.890986819992,292.8651988499987,54037.27291464 2026-01-16,08:53:58.000,16,11113017,-795,0,1768553637,13131.971822539992,292.9286410200002,54037.293876 2026-01-16,08:53:59.000,16,11113003,-795,0,1768553638,13132.146966599998,292.9638866700043,54037.30086312 2026-01-16,08:54:00.000,16,11112960,-795,0,1768553639,13132.355792209994,293.05552536000323,54037.57336080001 2026-01-16,08:54:01.000,16,11113009,-795,0,1768553640,13132.409682689999,293.2458518700005,54037.58733504 2026-01-16,08:54:02.000,16,11112997,-795,0,1768553641,13132.396210069994,293.36568708000414,54037.52445096001 2026-01-16,08:54:03.000,16,11112986,-795,0,1768553642,13132.261483869988,293.64765228000033,54037.37772144001 2026-01-16,08:54:04.000,16,11112979,-795,0,1768553643,13132.207593389998,293.90847008999845,54037.531438080005 2026-01-16,08:54:05.000,16,11113000,-795,0,1768553644,13131.951613609992,294.20453355000063,54037.41964416 2026-01-16,08:54:06.000,16,11112964,-795,0,1768553645,13131.702370139996,294.4230565800026,54037.40566992001 2026-01-16,08:54:07.000,16,11112922,-795,0,1768553646,13131.38576356999,294.51469527000154,54037.18208208 2026-01-16,08:54:08.000,16,11113000,-795,0,1768553647,13131.109574859998,294.34551615000237,54037.16112072 2026-01-16,08:54:09.000,16,11112970,-795,0,1768553648,13131.055684379993,294.2256809399987,54037.196056320005 2026-01-16,08:54:10.000,16,11113024,-795,0,1768553649,13131.244301059989,294.15518963999784,54037.03535256 2026-01-16,08:54:11.000,16,11112974,-795,0,1768553650,13131.46659928999,294.16928790000384,54036.97246848001 2026-01-16,08:54:12.000,16,11112941,-795,0,1768553651,13131.65521597,294.03535443000146,54037.028365440005 2026-01-16,08:54:13.000,16,11112974,-795,0,1768553652,13131.65521597,294.03535443000146,54037.11221088 2026-01-16,08:54:14.000,16,11112946,-795,0,1768553653,13131.864041579996,293.93666661000316,54037.34278584 2026-01-16,08:54:15.000,16,11113038,-755,0,1768553654,13132.045921949997,293.9648631300006,54037.50348960001 2026-01-16,08:54:16.000,16,11112967,-795,0,1768553655,13132.328846969998,293.9014209599991,54037.47554112001 2026-01-16,08:54:17.000,16,11112992,-795,0,1768553656,13132.537672579994,293.87322444000165,54037.41964416 2026-01-16,08:54:18.000,16,11112954,-795,0,1768553657,13132.820597599995,293.88732270000037,54037.51047672 2026-01-16,08:54:19.000,16,11112965,-795,0,1768553658,13133.137204170001,293.82388052999886,54037.7829744 2026-01-16,08:54:20.000,16,11112972,-795,0,1768553659,13133.447074429998,293.7040453200025,54037.81092288001 2026-01-16,08:54:21.000,16,11112968,-795,0,1768553660,13133.608745869999,293.68994706000376,54037.79694864 2026-01-16,08:54:22.000,16,11112985,-795,0,1768553661,13133.777153619994,293.753389229998,54037.699128960005 2026-01-16,08:54:23.000,16,11112938,-795,0,1768553662,13133.82430778999,293.88732270000037,54037.748038800004 2026-01-16,08:54:24.000,16,11113019,-795,0,1768553663,13133.93208875,293.83797879000485,54037.6082964 2026-01-16,08:54:25.000,16,11112965,-795,0,1768553664,13133.676108969994,293.82388052999886,54037.28688888001 2026-01-16,08:54:26.000,16,11112957,-795,0,1768553665,13133.507701219998,293.78863488000206,54037.44060552 2026-01-16,08:54:27.000,16,11113032,-795,0,1768553666,13133.298875610002,293.72519271000056,54037.34278584 2026-01-16,08:54:28.000,16,11112986,-795,0,1768553667,13133.332557159993,293.5983083700048,54037.62925776 2026-01-16,08:54:29.000,16,11112951,-795,0,1768553668,13133.379711330002,293.3374905599994,54037.65720624 2026-01-16,08:54:30.000,16,11112976,-795,0,1768553669,13133.514437529993,293.1260166600041,54037.51047672 2026-01-16,08:54:31.000,16,11113008,-795,0,1768553670,13133.716526829994,292.7524127700017,54037.468554 2026-01-16,08:54:32.000,16,11112960,-795,0,1768553671,13133.82430778999,292.5691353900038,54037.23797904001 2026-01-16,08:54:33.000,16,11113001,-795,0,1768553672,13133.82430778999,292.4986440900029,54037.265927520006 2026-01-16,08:54:34.000,16,11113026,-795,0,1768553673,13134.019660779995,292.5691353900038,54037.3288116 2026-01-16,08:54:35.000,16,11112981,-795,0,1768553674,13134.13417805,292.72421625000425,54037.265927520006 2026-01-16,08:54:36.000,16,11112973,-795,0,1768553675,13134.289113179992,292.9991323200011,54037.3288116 2026-01-16,08:54:37.000,16,11112983,-795,0,1768553676,13134.235222700001,293.2035570900043,54036.979455600005 2026-01-16,08:54:38.000,16,11113023,-795,0,1768553677,13134.19480484,293.3727362100035,54037.00041696001 2026-01-16,08:54:39.000,16,11112957,-795,0,1768553678,13133.88493457999,293.37978534000285,54037.00740408 2026-01-16,08:54:40.000,16,11113025,-795,0,1768553679,13133.655900039994,293.3022449100026,54037.11919800001 2026-01-16,08:54:41.000,16,11112997,-795,0,1768553680,13133.500964909988,293.28109752000455,54037.433618400006 2026-01-16,08:54:42.000,16,11112967,-795,0,1768553681,13133.386447639998,293.41503098999965,54037.34977296 2026-01-16,08:54:43.000,16,11112967,-795,0,1768553682,13133.433601809993,293.6053575000042,54037.37073432 2026-01-16,08:54:44.000,16,11112959,-795,0,1768553683,13133.372975019993,293.87322444000165,54037.433618400006 2026-01-16,08:54:45.000,16,11112967,-795,0,1768553684,13133.325820849997,294.03535443000146,54037.61528352 2026-01-16,08:54:46.000,16,11113008,-795,0,1768553685,13133.224776199997,294.007157910004,54037.6082964 2026-01-16,08:54:47.000,16,11112946,-795,0,1768553686,13133.110258929992,293.97191225999995,54037.6781676 2026-01-16,08:54:48.000,16,11112989,-795,0,1768553687,13133.218039890002,293.9296174800038,54037.72707744 2026-01-16,08:54:49.000,16,11112955,-795,0,1768553688,13133.366238709998,294.0494526900002,54037.83188424 2026-01-16,08:54:50.000,16,11112902,-795,0,1768553689,13133.70305420999,294.1410913799991,54038.00656224001 2026-01-16,08:54:51.000,16,11112955,-795,0,1768553690,13134.00618815999,294.15518963999784,54037.96463952 2026-01-16,08:54:52.000,16,11112935,-795,0,1768553691,13134.302585799996,293.90847008999845,54037.96463952 2026-01-16,08:54:53.000,16,11112960,-795,0,1768553692,13134.289113179992,293.74634009999863,54037.90175544 2026-01-16,08:54:54.000,16,11112925,-795,0,1768553693,13134.316058420001,293.6828979300044,54038.02053648 2026-01-16,08:54:55.000,16,11113004,-795,0,1768553694,13134.275640560001,293.5983083700048,54038.2371372 2026-01-16,08:54:56.000,16,11112988,-795,0,1768553695,13134.403630449997,293.42912924999837,54038.2371372 2026-01-16,08:54:57.000,16,11112956,-795,0,1768553696,13134.578774510002,293.23175361000176,54037.99957512 2026-01-16,08:54:58.000,16,11112979,-795,0,1768553697,13134.767391189998,292.9638866700043,54038.09739480001 2026-01-16,08:54:59.000,16,11112953,-795,0,1768553698,13134.949271559999,292.73831451000297,54038.20918872 2026-01-16,08:55:00.000,16,11112957,-795,0,1768553699,13135.05031621,292.5056932200023,54038.21617584001 2026-01-16,08:55:01.000,16,11112989,-795,0,1768553700,13135.036843589995,292.5409388699991,54038.17425312001 2026-01-16,08:55:02.000,16,11112962,-795,0,1768553701,13134.98295310999,292.632577559998,54038.02752360001 2026-01-16,08:55:03.000,16,11112984,-795,0,1768553702,13134.841490599989,292.632577559998,54038.01354936 2026-01-16,08:55:04.000,16,11113017,-795,0,1768553703,13135.016634659994,292.69601972999953,54038.01354936 2026-01-16,08:55:05.000,16,11112961,-795,0,1768553704,13135.18504240999,292.5338897399997,54038.04848496001 2026-01-16,08:55:06.000,16,11112959,-795,0,1768553705,13135.488176359991,292.2589736700029,54037.97861376001 2026-01-16,08:55:07.000,16,11112990,-795,0,1768553706,13135.777837690002,292.08274542000436,54037.78996152001 2026-01-16,08:55:08.000,16,11112963,-795,0,1768553707,13136.148334739999,292.03340151000157,54038.23015008 2026-01-16,08:55:09.000,16,11112893,-795,0,1768553708,13136.478413929995,291.948811950002,54038.34893112 2026-01-16,08:55:10.000,16,11112972,-795,0,1768553709,13136.646821679991,291.92061543000455,54038.36290536001 2026-01-16,08:55:11.000,16,11112978,-795,0,1768553710,13136.734393710001,291.9276645600039,54038.41181520001 2026-01-16,08:55:12.000,16,11113001,-795,0,1768553711,13136.815229430002,291.90651716999855,54038.29303416001 2026-01-16,08:55:13.000,16,11112957,-795,0,1768553712,13136.842174669997,291.89241890999983,54038.31399552001 2026-01-16,08:55:14.000,16,11112995,-795,0,1768553713,13137.091418139993,291.95586108000134,54038.6214288 2026-01-16,08:55:15.000,16,11112969,-795,0,1768553714,13137.158781239988,292.10389281000243,54038.61444168 2026-01-16,08:55:16.000,16,11112986,-795,0,1768553715,13137.232880649994,292.41405453000334,54038.78911968 2026-01-16,08:55:17.000,16,11112969,-795,0,1768553716,13137.118363379988,292.66077408000274,54038.50264776 2026-01-16,08:55:18.000,16,11112977,-795,0,1768553717,13137.138572309988,292.72421625000425,54038.42578944 2026-01-16,08:55:19.000,16,11112954,-795,0,1768553718,13137.185726479998,292.83700233000127,54038.57950608001 2026-01-16,08:55:20.000,16,11112968,-795,0,1768553719,13137.280034819989,292.94273927999893,54038.69828712001 2026-01-16,08:55:21.000,16,11112972,-795,0,1768553720,13137.34066160999,293.1612623100009,54038.991746160005 2026-01-16,08:55:22.000,16,11112968,-795,0,1768553721,13137.38107946999,293.3022449100026,54039.1454628 2026-01-16,08:55:23.000,16,11112994,-795,0,1768553722,13137.306980059999,293.29519578000327,54039.13847568 2026-01-16,08:55:24.000,16,11113050,-795,0,1768553723,13137.158781239988,293.41503098999965,54039.110527200006 2026-01-16,08:55:25.000,16,11112967,-795,0,1768553724,13137.051000279993,293.4855222900005,54039.30616656 2026-01-16,08:55:26.000,16,11112969,-795,0,1768553725,13136.862383599997,293.7181435800012,54039.01270752001 2026-01-16,08:55:27.000,16,11112949,-795,0,1768553726,13136.761338949997,294.03535443000146,54039.15244992001 2026-01-16,08:55:28.000,16,11112999,-795,0,1768553727,13136.835438360002,294.33141789000365,54039.3550764 2026-01-16,08:55:29.000,16,11112975,-795,0,1768553728,13137.064472899998,294.3737126699998,54039.5297544 2026-01-16,08:55:30.000,16,11113011,-795,0,1768553729,13137.300243749989,294.2961722399996,54039.613599840006 2026-01-16,08:55:31.000,16,11112973,-795,0,1768553730,13137.4686515,294.2609265900028,54039.34808928001 2026-01-16,08:55:32.000,16,11112986,-795,0,1768553731,13137.852621170001,294.4019091900045,54039.48084456 2026-01-16,08:55:33.000,16,11112929,-795,0,1768553732,13138.175964050002,294.5992848300011,54039.72539376001 2026-01-16,08:55:34.000,16,11112965,-795,0,1768553733,13138.613824199994,294.88829916000395,54039.85814904 2026-01-16,08:55:35.000,16,11112981,-795,0,1768553734,13138.916958149995,295.26895217999845,54040.25641488001 2026-01-16,08:55:36.000,16,11113019,-795,0,1768553735,13139.253773650002,295.4522295600036,54040.27737624001 2026-01-16,08:55:37.000,16,11113005,-795,0,1768553736,13139.543434979998,295.5861630299987,54040.30532472001 2026-01-16,08:55:38.000,16,11112943,-795,0,1768553737,13139.83983261999,295.88927562000026,54040.563848159996 2026-01-16,08:55:39.000,16,11112971,-795,0,1768553738,13140.136230259996,296.2628795100027,54040.69660344 2026-01-16,08:55:40.000,16,11112984,-795,0,1768553739,13140.513463620002,296.58009036000294,54040.84333296 2026-01-16,08:55:41.000,16,11112929,-795,0,1768553740,13140.809861259993,296.7845151299989,54041.01801096 2026-01-16,08:55:42.000,16,11112986,-795,0,1768553741,13141.072577349994,296.8691046899985,54040.85730720001 2026-01-16,08:55:43.000,16,11112966,-795,0,1768553742,13141.335293439995,296.93959598999936,54041.01801096 2026-01-16,08:55:44.000,16,11113030,-795,0,1768553743,13141.49022857,296.9113994700019,54041.12980488 2026-01-16,08:55:45.000,16,11113019,-795,0,1768553744,13141.530646430001,296.93254686,54040.98307536 2026-01-16,08:55:46.000,16,11112987,-795,0,1768553745,13141.456547019996,296.9959890300015,54040.955126880006 2026-01-16,08:55:47.000,16,11112985,-795,0,1768553746,13141.3083482,297.07352946000174,54040.80839736001 2026-01-16,08:55:48.000,16,11113036,-795,0,1768553747,13141.38244760999,297.1933646699981,54041.11583064001 2026-01-16,08:55:49.000,16,11112926,-795,0,1768553748,13141.416129159996,297.1158242399979,54041.2765344 2026-01-16,08:55:50.000,16,11112991,-795,0,1768553749,13141.577800599996,296.9184486000013,54041.220637440005 2026-01-16,08:55:51.000,16,11112970,-795,0,1768553750,13141.665372629992,296.6999255699993,54041.22762456 2026-01-16,08:55:52.000,16,11112981,-795,0,1768553751,13141.853989310002,296.79156425999827,54041.15775336 2026-01-16,08:55:53.000,16,11112973,-795,0,1768553752,13142.008924439993,297.07352946000174,54041.269547280004 2026-01-16,08:55:54.000,16,11113014,-795,0,1768553753,13142.35921255999,297.3413963999992,54041.46518664 2026-01-16,08:55:55.000,16,11113001,-795,0,1768553754,13142.493938759995,297.5740176899999,54041.56300632 2026-01-16,08:55:56.000,16,11112959,-795,0,1768553755,13142.696028059996,297.6727055099982,54041.63986464 2026-01-16,08:55:57.000,16,11112981,-795,0,1768553756,13142.857699499997,297.6515581200001,54041.39531544 2026-01-16,08:55:58.000,16,11112954,-795,0,1768553757,13143.221460239998,297.60926334000396,54041.32544424 2026-01-16,08:55:59.000,16,11112971,-795,0,1768553758,13143.450494779994,297.67975464000483,54041.37435408 2026-01-16,08:56:00.000,16,11113046,-795,0,1768553759,13143.71994717999,297.8700811500021,54041.5210836 2026-01-16,08:56:01.000,16,11112919,-795,0,1768553760,13143.82099182999,298.1308989600002,54041.74467144001 2026-01-16,08:56:02.000,16,11112997,-795,0,1768553761,13143.996135889996,298.3917167699983,54041.905375199996 2026-01-16,08:56:03.000,16,11112936,-795,0,1768553762,13144.157807329997,298.43401155000174,54042.03813048 2026-01-16,08:56:04.000,16,11112966,-795,0,1768553763,13144.339687699998,298.41286416000366,54042.28267968 2026-01-16,08:56:05.000,16,11112945,-795,0,1768553764,13144.279060909997,298.3212254700047,54042.2547312 2026-01-16,08:56:06.000,16,11112989,-795,0,1768553765,13144.144334709992,298.4269624200024,54042.226782720005 2026-01-16,08:56:07.000,16,11112969,-795,0,1768553766,13143.854673379996,298.7723697900001,54042.14992440001 2026-01-16,08:56:08.000,16,11112997,-795,0,1768553767,13143.490912639994,299.1671210700006,54042.226782720005 2026-01-16,08:56:09.000,16,11112986,-795,0,1768553768,13143.282087029998,299.4420371400047,54042.45037056 2026-01-16,08:56:10.000,16,11112968,-795,0,1768553769,13143.133888210003,299.4913810500002,54042.50626752001 2026-01-16,08:56:11.000,16,11113019,-795,0,1768553770,13143.059788799997,299.5689214800004,54042.54819024 2026-01-16,08:56:12.000,16,11112996,-795,0,1768553771,13143.160833449998,299.7381005999996,54042.16389864 2026-01-16,08:56:13.000,16,11112945,-795,0,1768553772,13143.423549539999,299.9002305899994,54042.40844784 2026-01-16,08:56:14.000,16,11112975,-795,0,1768553773,13143.70647456,300.02006580000307,54042.47133192 2026-01-16,08:56:15.000,16,11112994,-795,0,1768553774,13143.80751921,300.0341640600018,54042.52722888 2026-01-16,08:56:16.000,16,11112955,-795,0,1768553775,13143.935509099996,300.0482623200005,54042.75081672001 2026-01-16,08:56:17.000,16,11112975,-795,0,1768553776,13144.016344819996,299.9002305899994,54042.69491976 2026-01-16,08:56:18.000,16,11112988,-795,0,1768553777,13144.103916849992,300.0341640600018,54042.87658488 2026-01-16,08:56:19.000,16,11113004,-795,0,1768553778,13144.252115670002,300.0130166700037,54042.98139168 2026-01-16,08:56:20.000,16,11113004,-795,0,1768553779,13144.380105559998,300.09055710000393,54042.98139168 2026-01-16,08:56:21.000,16,11112960,-795,0,1768553780,13144.319478769998,300.111704490002,54042.9534432 2026-01-16,08:56:22.000,16,11113013,-795,0,1768553781,13143.996135889996,300.16809753000416,54042.827675040004 2026-01-16,08:56:23.000,16,11112948,-795,0,1768553782,13143.693001939995,300.16809753000416,54042.85562352 2026-01-16,08:56:24.000,16,11112998,-795,0,1768553783,13143.470703709994,300.0976062300033,54042.93248184 2026-01-16,08:56:25.000,16,11112991,-795,0,1768553784,13143.369659059994,299.8508866800039,54043.00235304 2026-01-16,08:56:26.000,16,11112964,-795,0,1768553785,13143.52459419,299.61121626000386,54042.84164928001 2026-01-16,08:56:27.000,16,11112957,-795,0,1768553786,13143.71994717999,299.4279388799987,54042.359538 2026-01-16,08:56:28.000,16,11112979,-795,0,1768553787,13144.157807329997,299.5548232200017,54042.68793264 2026-01-16,08:56:29.000,16,11112968,-795,0,1768553788,13144.65629426999,299.69580582000344,54042.91152048 2026-01-16,08:56:30.000,16,11112955,-795,0,1768553789,13144.95942821999,299.85793581000326,54043.21196664 2026-01-16,08:56:31.000,16,11112969,-795,0,1768553790,13145.329925270002,299.97777101999964,54043.400618880005 2026-01-16,08:56:32.000,16,11112966,-795,0,1768553791,13145.565696119993,299.80859190000047,54043.37267040001 2026-01-16,08:56:33.000,16,11113026,-795,0,1768553792,13145.666740769993,299.5054793099989,54043.4774772 2026-01-16,08:56:34.000,16,11112925,-795,0,1768553793,13145.774521729989,299.33630018999975,54043.68010368001 2026-01-16,08:56:35.000,16,11113010,-795,0,1768553794,13145.828412209994,299.4772827900015,54043.84779456001 2026-01-16,08:56:36.000,16,11112976,-795,0,1768553795,13145.774521729989,299.73105147000024,54043.94561424001 2026-01-16,08:56:37.000,16,11113028,-795,0,1768553796,13145.592641359988,299.87908320000133,54043.72901352001 2026-01-16,08:56:38.000,16,11112981,-795,0,1768553797,13145.579168739998,299.92137798000476,54043.98054984 2026-01-16,08:56:39.000,16,11112985,-795,0,1768553798,13145.538750879998,299.6887566900041,54043.88971728 2026-01-16,08:56:40.000,16,11112981,-795,0,1768553799,13145.599377669998,299.53367583000363,54044.06439528001 2026-01-16,08:56:41.000,16,11112988,-795,0,1768553800,13145.700422319998,299.31515280000167,54044.21811192 2026-01-16,08:56:42.000,16,11112964,-795,0,1768553801,13145.774521729989,299.1671210700006,54044.13426648001 2026-01-16,08:56:43.000,16,11112959,-795,0,1768553802,13145.787994349994,299.07548238000163,54044.525545200006 2026-01-16,08:56:44.000,16,11112987,-795,0,1768553803,13145.761049109999,299.17417019999993,54044.71419744001 2026-01-16,08:56:45.000,16,11112995,-795,0,1768553804,13145.612850289988,299.31515280000167,54044.79804288 2026-01-16,08:56:46.000,16,11113011,-795,0,1768553805,13145.390552060002,299.3715458400038,54044.74913304 2026-01-16,08:56:47.000,16,11113002,-795,0,1768553806,13145.00658239,299.36449671000446,54044.54650656001 2026-01-16,08:56:48.000,16,11112947,-795,0,1768553807,13144.72365737,299.3574475799978,54044.60240352 2026-01-16,08:56:49.000,16,11112968,-795,0,1768553808,13144.433996039988,299.35039844999847,54044.72817168 2026-01-16,08:56:50.000,16,11112969,-795,0,1768553809,13144.124125779992,299.4772827900015,54044.71419744001 2026-01-16,08:56:51.000,16,11113012,-795,0,1768553810,13143.84793707,299.6182653900032,54044.58842928 2026-01-16,08:56:52.000,16,11113013,-795,0,1768553811,13143.591957289995,299.8367884199979,54044.43471264 2026-01-16,08:56:53.000,16,11112963,-795,0,1768553812,13143.470703709994,299.7521988599983,54044.169202080004 2026-01-16,08:56:54.000,16,11112937,-795,0,1768553813,13143.50438526,299.6253145200026,54044.169202080004 2026-01-16,08:56:55.000,16,11112955,-795,0,1768553814,13143.74015610999,299.4913810500002,54044.19715056 2026-01-16,08:56:56.000,16,11113013,-795,0,1768553815,13144.016344819996,299.44908627000405,54044.00849832 2026-01-16,08:56:57.000,16,11113018,-795,0,1768553816,13144.312742460002,299.64646191000065,54044.22509904 2026-01-16,08:56:58.000,16,11112971,-795,0,1768553817,13144.609140099994,300.0130166700037,54044.22509904 2026-01-16,08:56:59.000,16,11112982,-795,0,1768553818,13144.96616453,300.4571118599997,54044.32291872 2026-01-16,08:57:00.000,16,11112964,-795,0,1768553819,13145.195199069996,300.8871087900043,54044.37182856 2026-01-16,08:57:01.000,16,11112948,-795,0,1768553820,13145.249089550001,301.21841790000326,54044.336892960004 2026-01-16,08:57:02.000,16,11112977,-795,0,1768553821,13145.350134200002,301.4228426699992,54044.15522784 2026-01-16,08:57:03.000,16,11112969,-795,0,1768553822,13145.579168739998,301.5426778800029,54044.23208616001 2026-01-16,08:57:04.000,16,11112985,-795,0,1768553823,13145.98334734,301.690709610004,54044.336892960004 2026-01-16,08:57:05.000,16,11112966,-795,0,1768553824,13146.488570590001,301.79644656000164,54044.43471264 2026-01-16,08:57:06.000,16,11112983,-795,0,1768553825,13146.960112289999,302.0502152400004,54044.39977704001 2026-01-16,08:57:07.000,16,11113033,-795,0,1768553826,13147.512489709996,302.2334926199983,54044.21811192 2026-01-16,08:57:08.000,16,11113019,-795,0,1768553827,13148.004240339993,302.45201565000025,54044.41375128 2026-01-16,08:57:09.000,16,11112937,-795,0,1768553828,13148.37473738999,302.4872613000043,54044.60240352 2026-01-16,08:57:10.000,16,11113017,-795,0,1768553829,13148.63745347999,302.4802121699977,54044.72817168 2026-01-16,08:57:11.000,16,11112985,-795,0,1768553830,13148.758707059991,302.5225069500011,54045.028617840006 2026-01-16,08:57:12.000,16,11113020,-795,0,1768553831,13148.671135029996,302.5436543399992,54044.9447724 2026-01-16,08:57:13.000,16,11112965,-795,0,1768553832,13148.509463589995,302.6564404200035,54044.98669512 2026-01-16,08:57:14.000,16,11112955,-795,0,1768553833,13148.41515524999,302.7410299800031,54045.16836024001 2026-01-16,08:57:15.000,16,11112986,-795,0,1768553834,13148.186120709994,302.84676693000074,54045.39194808 2026-01-16,08:57:16.000,16,11113003,-795,0,1768553835,13147.869514140002,303.07233909000206,54045.35701248001 2026-01-16,08:57:17.000,16,11112973,-795,0,1768553836,13147.371027199995,303.24151821000123,54044.979708000006 2026-01-16,08:57:18.000,16,11112964,-795,0,1768553837,13147.20261945,303.3120095100021,54045.175347360004 2026-01-16,08:57:19.000,16,11112925,-795,0,1768553838,13147.061156939999,303.2344690800019,54045.28714128001 2026-01-16,08:57:20.000,16,11112980,-795,0,1768553839,13146.912958119989,303.22037082000315,54045.482780640006 2026-01-16,08:57:21.000,16,11112959,-795,0,1768553840,13146.758022989998,303.276763859998,54045.21028296 2026-01-16,08:57:22.000,16,11112984,-795,0,1768553841,13146.697396199997,303.5375816700034,54045.16137312 2026-01-16,08:57:23.000,16,11112978,-795,0,1768553842,13146.683923579993,303.8688907800024,54045.196308720006 2026-01-16,08:57:24.000,16,11112973,-795,0,1768553843,13146.717605129998,304.10856120000244,54045.37098672 2026-01-16,08:57:25.000,16,11112987,-795,0,1768553844,13146.549197380002,303.9675786000007,54045.580600320005 2026-01-16,08:57:26.000,16,11112978,-795,0,1768553845,13146.21911818999,303.62922036000236,54045.61553592 2026-01-16,08:57:27.000,16,11113044,-795,0,1768553846,13145.713894939989,302.9807004000031,54045.40592232001 2026-01-16,08:57:28.000,16,11112944,-795,0,1768553847,13145.363606819992,302.26873827000236,54045.23823144001 2026-01-16,08:57:29.000,16,11112977,-795,0,1768553848,13144.98637346,301.71185700000206,54045.43387080001 2026-01-16,08:57:30.000,16,11113014,-795,0,1768553849,13144.87859249999,301.4792357100014,54045.55963896 2026-01-16,08:57:31.000,16,11112936,-795,0,1768553850,13144.65629426999,301.71185700000206,54045.57361320001 2026-01-16,08:57:32.000,16,11112976,-795,0,1768553851,13144.508095449994,302.02201872000296,54045.42688368 2026-01-16,08:57:33.000,16,11112921,-795,0,1768553852,13144.427259729993,302.1841487100028,54045.482780640006 2026-01-16,08:57:34.000,16,11112958,-795,0,1768553853,13144.326215079993,302.1770995800034,54045.531690480006 2026-01-16,08:57:35.000,16,11112980,-795,0,1768553854,13144.306006149993,302.0995591500032,54045.412909440005 2026-01-16,08:57:36.000,16,11113008,-795,0,1768553855,13144.204961499992,301.89513437999994,54045.25220568 2026-01-16,08:57:37.000,16,11112970,-795,0,1768553856,13144.211697810002,301.7682500400042,54045.245218560005 2026-01-16,08:57:38.000,16,11112970,-795,0,1768553857,13144.332951390003,301.8528396000038,54045.6085488 2026-01-16,08:57:39.000,16,11112976,-795,0,1768553858,13144.467677589993,301.9374291600034,54045.73431696 2026-01-16,08:57:40.000,16,11113012,-795,0,1768553859,13144.548513309994,302.35332783000194,54045.76925256001 2026-01-16,08:57:41.000,16,11112905,-795,0,1768553860,13144.541776999999,302.9807004000031,54045.66444576 2026-01-16,08:57:42.000,16,11112974,-795,0,1768553861,13144.487886519993,303.69971166000323,54045.59457456 2026-01-16,08:57:43.000,16,11112930,-795,0,1768553862,13144.353160320003,304.25659293000354,54045.73431696 2026-01-16,08:57:44.000,16,11112963,-795,0,1768553863,13144.312742460002,304.397575529998,54046.02078888 2026-01-16,08:57:45.000,16,11112975,-795,0,1768553864,13144.171279950002,303.9816768599994,54046.05572448001 2026-01-16,08:57:46.000,16,11112962,-795,0,1768553865,13143.881618619991,303.2344690800019,54046.02777600001 2026-01-16,08:57:47.000,16,11112967,-795,0,1768553866,13143.54480312,302.4238191300028,54045.95790480001 2026-01-16,08:57:48.000,16,11112991,-795,0,1768553867,13143.423549539999,301.7823483000029,54045.797201040004 2026-01-16,08:57:49.000,16,11112917,-795,0,1768553868,13143.403340609999,301.33825310999964,54045.82514952 2026-01-16,08:57:50.000,16,11112947,-795,0,1768553869,13143.207987619993,301.40169528000115,54045.87405936 2026-01-16,08:57:51.000,16,11112969,-795,0,1768553870,13143.005898319992,301.7893974300023,54046.034763120006 2026-01-16,08:57:52.000,16,11113022,-795,0,1768553871,13142.52088399999,302.2123452300002,54046.034763120006 2026-01-16,08:57:53.000,16,11113013,-795,0,1768553872,13142.008924439993,302.4238191300028,54046.083672960005 2026-01-16,08:57:54.000,16,11112997,-795,0,1768553873,13141.571064290001,302.1489030599987,54046.26533808 2026-01-16,08:57:55.000,16,11112982,-795,0,1768553874,13141.32182081999,301.52857962000417,54046.18847976 2026-01-16,08:57:56.000,16,11112976,-795,0,1768553875,13141.173621999995,300.8307157500021,54046.1675184 2026-01-16,08:57:57.000,16,11112964,-795,0,1768553876,13141.05910472999,300.09055710000393,54045.9229692 2026-01-16,08:57:58.000,16,11112938,-795,0,1768553877,13141.16688569,299.51957756999764,54045.82514952 2026-01-16,08:57:59.000,16,11112967,-795,0,1768553878,13141.22077616999,299.209415850004,54045.83213664 2026-01-16,08:58:00.000,16,11112970,-795,0,1768553879,13141.24098509999,299.4420371400047,54045.650471520006 2026-01-16,08:58:01.000,16,11112955,-795,0,1768553880,13141.315084509995,300.0130166700037,54045.56662608 2026-01-16,08:58:02.000,16,11112976,-795,0,1768553881,13141.26119402999,300.63334010999824,54045.39194808 2026-01-16,08:58:03.000,16,11113002,-795,0,1768553882,13141.153413069995,301.1126809499983,54045.38496096001 2026-01-16,08:58:04.000,16,11112968,-795,0,1768553883,13140.924378529999,301.48628484000074,54045.51771624 2026-01-16,08:58:05.000,16,11112995,-795,0,1768553884,13140.803124949998,301.690709610004,54045.64348440001 2026-01-16,08:58:06.000,16,11112971,-795,0,1768553885,13140.621244579997,301.5426778800029,54045.72732984 2026-01-16,08:58:07.000,16,11112968,-795,0,1768553886,13140.560617789997,301.25366355000006,54045.5386776 2026-01-16,08:58:08.000,16,11112958,-795,0,1768553887,13140.648189819993,301.17612311999983,54045.629510160004 2026-01-16,08:58:09.000,16,11112998,-795,0,1768553888,13140.931114839994,301.0633370400028,54045.58758744 2026-01-16,08:58:10.000,16,11112972,-795,0,1768553889,13141.40939285,301.0351405199981,54045.79021392001 2026-01-16,08:58:11.000,16,11112939,-795,0,1768553890,13141.901143479998,301.31710572000156,54045.915982080005 2026-01-16,08:58:12.000,16,11112973,-795,0,1768553891,13142.21775004999,301.64841483000055,54045.97886616001 2026-01-16,08:58:13.000,16,11112973,-795,0,1768553892,13142.594983409996,301.73300439000013,54045.97886616001 2026-01-16,08:58:14.000,16,11113000,-795,0,1768553893,13142.877908429997,301.81054482000036,54045.82514952 2026-01-16,08:58:15.000,16,11112958,-795,0,1768553894,13143.234932859988,301.97972393999953,54045.678420000004 2026-01-16,08:58:16.000,16,11112973,-795,0,1768553895,13143.62563884,302.2969347899998,54045.846110880004 2026-01-16,08:58:17.000,16,11112996,-795,0,1768553896,13143.868146,302.6705386800022,54045.86008512001 2026-01-16,08:58:18.000,16,11112975,-795,0,1768553897,13144.110653160002,302.82561954000266,54046.05572448001 2026-01-16,08:58:19.000,16,11112988,-795,0,1768553898,13144.433996039988,302.8185704100033,54046.47495168 2026-01-16,08:58:20.000,16,11112966,-795,0,1768553899,13144.912274049995,302.9313564900003,54046.55879712001 2026-01-16,08:58:21.000,16,11112934,-795,0,1768553900,13145.484860399993,303.03004430999863,54046.57975848001 2026-01-16,08:58:22.000,16,11113000,-795,0,1768553901,13145.949665789994,303.30496038000274,54046.64264256 2026-01-16,08:58:23.000,16,11112996,-795,0,1768553902,13146.299953909991,303.71380992000195,54046.67059104 2026-01-16,08:58:24.000,16,11112978,-795,0,1768553903,13146.582878929992,304.2354455399982,54046.7614236 2026-01-16,08:58:25.000,16,11112992,-795,0,1768553904,13146.798440849998,304.67954073000146,54046.97802432 2026-01-16,08:58:26.000,16,11113019,-795,0,1768553905,13147.11504741999,304.86281810999935,54047.11077960001 2026-01-16,08:58:27.000,16,11112992,-795,0,1768553906,13147.38449982,304.7852776799991,54046.95007584 2026-01-16,08:58:28.000,16,11112984,-795,0,1768553907,13147.862777829992,304.5949511700019,54047.187637920004 2026-01-16,08:58:29.000,16,11112979,-795,0,1768553908,13148.36126477,304.39052639999863,54046.971037200005 2026-01-16,08:58:30.000,16,11112970,-795,0,1768553909,13148.900169569992,304.28478945000097,54046.8312948 2026-01-16,08:58:31.000,16,11113028,-795,0,1768553910,13149.418865439999,304.1649542400046,54047.2155864 2026-01-16,08:58:32.000,16,11112981,-795,0,1768553911,13149.607482119995,303.9816768599994,54047.22956064001 2026-01-16,08:58:33.000,16,11112972,-795,0,1768553912,13149.748944629995,303.5939747099983,54047.45314848 2026-01-16,08:58:34.000,16,11113016,-795,0,1768553913,13149.998188099991,303.35430428999825,54047.760581760005 2026-01-16,08:58:35.000,16,11113009,-795,0,1768553914,13150.153123229997,303.50233601999935,54047.78154312001 2026-01-16,08:58:36.000,16,11112970,-795,0,1768553915,13150.301322049992,303.94643121000263,54047.90032416001 2026-01-16,08:58:37.000,16,11112944,-795,0,1768553916,13150.254167879997,304.36937901000056,54047.61385224001 2026-01-16,08:58:38.000,16,11112961,-795,0,1768553917,13150.314794669997,304.61609855999995,54047.86538856 2026-01-16,08:58:39.000,16,11112925,-795,0,1768553918,13150.308058360002,304.7923268099985,54047.88634992 2026-01-16,08:58:40.000,16,11112980,-795,0,1768553919,13150.335003599997,304.7711794200004,54048.08198928 2026-01-16,08:58:41.000,16,11113010,-795,0,1768553920,13150.294585739997,304.6231476899993,54048.11692488001 2026-01-16,08:58:42.000,16,11112998,-795,0,1768553921,13150.260904189992,304.3270842300044,54048.10993776 2026-01-16,08:58:43.000,16,11112991,-795,0,1768553922,13150.267640500002,304.17200337000395,54047.80250448001 2026-01-16,08:58:44.000,16,11112951,-795,0,1768553923,13150.193541089997,304.3764281399999,54047.99115672001 2026-01-16,08:58:45.000,16,11112962,-795,0,1768553924,13150.031869649996,305.0038007100011,54047.92128552001 2026-01-16,08:58:46.000,16,11112990,-795,0,1768553925,13149.87693451999,305.7016645800031,54047.93525976 2026-01-16,08:58:47.000,16,11112987,-795,0,1768553926,13149.688317839995,306.2937915000002,54048.13089912 2026-01-16,08:58:48.000,16,11112981,-795,0,1768553927,13149.60074581,306.4629706199994,54048.24269304 2026-01-16,08:58:49.000,16,11112992,-795,0,1768553928,13149.432338059989,306.33608628000366,54048.31955136 2026-01-16,08:58:50.000,16,11112983,-795,0,1768553929,13149.304348169993,305.96248239000124,54048.54313920001 2026-01-16,08:58:51.000,16,11112941,-795,0,1768553930,13149.102258869993,305.71576284000184,54048.480255120005 2026-01-16,08:58:52.000,16,11112974,-795,0,1768553931,13148.873224329996,305.5465837200027,54048.51519072 2026-01-16,08:58:53.000,16,11112878,-795,0,1768553932,13148.509463589995,305.5113380699986,54048.263654400005 2026-01-16,08:58:54.000,16,11112903,-795,0,1768553933,13148.105284989993,305.75100848999864,54048.18679608001 2026-01-16,08:58:55.000,16,11112993,-795,0,1768553934,13147.48554447,306.2373984599981,54048.08198928 2026-01-16,08:58:56.000,16,11112981,-795,0,1768553935,13147.020739079999,306.3642828000011,54048.08897640001 2026-01-16,08:58:57.000,16,11113001,-795,0,1768553936,13146.555933689997,306.0682193399989,54047.81647872 2026-01-16,08:58:58.000,16,11112936,-795,0,1768553937,13146.461625349992,305.4760924200018,54047.75359464001 2026-01-16,08:58:59.000,16,11112975,-795,0,1768553938,13146.360580699991,305.0883902700007,54047.69769768 2026-01-16,08:59:00.000,16,11112992,-795,0,1768553939,13146.522252139992,304.92626028000086,54047.690710560004 2026-01-16,08:59:01.000,16,11112960,-795,0,1768553940,13146.663714649992,305.0038007100011,54047.75359464001 2026-01-16,08:59:02.000,16,11112955,-795,0,1768553941,13146.656978339997,305.07429201000195,54047.69769768 2026-01-16,08:59:03.000,16,11112930,-795,0,1768553942,13146.596351549997,305.2505202600005,54047.45314848 2026-01-16,08:59:04.000,16,11113005,-795,0,1768553943,13146.576142619997,305.50428893999924,54047.3902644 2026-01-16,08:59:05.000,16,11113021,-755,0,1768553944,13146.656978339997,305.772155880004,54047.50904544 2026-01-16,08:59:06.000,16,11113009,-795,0,1768553945,13146.758022989998,305.96248239000124,54047.44616136001 2026-01-16,08:59:07.000,16,11112990,-795,0,1768553946,13146.663714649992,306.0682193399989,54047.075844 2026-01-16,08:59:08.000,16,11112979,-795,0,1768553947,13146.892749189989,305.81445066000015,54047.33436744 2026-01-16,08:59:09.000,16,11112932,-795,0,1768553948,13146.933167049989,305.4972398099999,54047.20161216001 2026-01-16,08:59:10.000,16,11112965,-795,0,1768553949,13146.892749189989,305.0672428800026,54047.23654776 2026-01-16,08:59:11.000,16,11112948,-795,0,1768553950,13146.838858709998,304.64429508000467,54047.138728080005 2026-01-16,08:59:12.000,16,11112989,-795,0,1768553951,13146.710868820002,304.3482316200025,54046.6915524 2026-01-16,08:59:13.000,16,11113002,-795,0,1768553952,13146.589615240002,304.32003509999777,54046.60770696001 2026-01-16,08:59:14.000,16,11113018,-795,0,1768553953,13146.576142619997,304.48216509000486,54046.76841072 2026-01-16,08:59:15.000,16,11112969,-795,0,1768553954,13146.502043209992,304.7711794200004,54046.8312948 2026-01-16,08:59:16.000,16,11112974,-795,0,1768553955,13146.643505719992,305.2928150400039,54047.02693416 2026-01-16,08:59:17.000,16,11112991,-795,0,1768553956,13146.744550369993,305.7016645800031,54046.6915524 2026-01-16,08:59:18.000,16,11112983,-795,0,1768553957,13147.061156939999,305.91313847999845,54046.85924328 2026-01-16,08:59:19.000,16,11112927,-795,0,1768553958,13147.40470875,305.7087137100025,54046.95007584 2026-01-16,08:59:20.000,16,11113011,-795,0,1768553959,13147.653952219996,305.17297983000026,54047.09680536 2026-01-16,08:59:21.000,16,11112948,-795,0,1768553960,13147.620270669991,304.76413029000105,54047.09680536 2026-01-16,08:59:22.000,16,11112983,-795,0,1768553961,13147.54617126,304.61609855999995,54046.971037200005 2026-01-16,08:59:23.000,16,11112997,-795,0,1768553962,13147.38449982,304.6865898600008,54046.86623040001 2026-01-16,08:59:24.000,16,11112967,-795,0,1768553963,13147.28345517,304.94740766999894,54046.90815312 2026-01-16,08:59:25.000,16,11112896,-795,0,1768553964,13146.933167049989,305.2505202600005,54046.86623040001 2026-01-16,08:59:26.000,16,11112974,-795,0,1768553965,13146.670450960002,305.44789590000437,54046.53084864001 2026-01-16,08:59:27.000,16,11112956,-795,0,1768553966,13146.360580699991,305.4549450300037,54046.27931232 2026-01-16,08:59:28.000,16,11112980,-795,0,1768553967,13146.333635459996,305.2293728700024,54046.39809336 2026-01-16,08:59:29.000,16,11112964,-795,0,1768553968,13146.293217599996,304.92626028000086,54046.537835760006 2026-01-16,08:59:30.000,16,11112955,-795,0,1768553969,13146.279744979991,304.651344210004,54046.516874400004 2026-01-16,08:59:31.000,16,11112998,-795,0,1768553970,13146.192172949995,304.5597055199978,54046.40508048 2026-01-16,08:59:32.000,16,11112970,-795,0,1768553971,13146.320162839991,304.50331248000293,54046.43302896 2026-01-16,08:59:33.000,16,11112932,-795,0,1768553972,13146.2258545,304.5456072599991,54046.132582800004 2026-01-16,08:59:34.000,16,11112952,-795,0,1768553973,13146.2258545,304.411673790004,54046.10463432001 2026-01-16,08:59:35.000,16,11112941,-795,0,1768553974,13146.04397413,304.22134727999946,54045.867072240006 2026-01-16,08:59:36.000,16,11112950,-795,0,1768553975,13146.06418306,304.1790525000033,54045.93694344001 2026-01-16,08:59:37.000,16,11112949,-795,0,1768553976,13145.801466969999,304.35528075000184,54045.678420000004 2026-01-16,08:59:38.000,16,11112985,-795,0,1768553977,13145.579168739998,304.48216509000486,54045.72732984 2026-01-16,08:59:39.000,16,11112998,-795,0,1768553978,13145.343397889992,304.46806682999886,54045.47579352001 2026-01-16,08:59:40.000,16,11112990,-795,0,1768553979,13145.10762704,304.2988877099997,54045.3989352 2026-01-16,08:59:41.000,16,11112961,-795,0,1768553980,13144.99984607999,304.14380684999924,54045.2591928 2026-01-16,08:59:42.000,16,11112983,-795,0,1768553981,13145.114363349996,304.12265946000116,54045.04259208 2026-01-16,08:59:43.000,16,11112930,-795,0,1768553982,13145.370343130002,304.27069119000225,54045.2242572 2026-01-16,08:59:44.000,16,11112989,-795,0,1768553983,13145.538750879998,304.39052639999863,54045.14041176001 2026-01-16,08:59:45.000,16,11112960,-795,0,1768553984,13145.653268149988,304.45396857000014,54045.23823144001 2026-01-16,08:59:46.000,16,11112934,-795,0,1768553985,13145.558959809998,304.46806682999886,54045.0146436 2026-01-16,08:59:47.000,16,11112969,-795,0,1768553986,13145.646531839993,304.5103616100023,54044.91682392 2026-01-16,08:59:48.000,16,11112969,-795,0,1768553987,13145.781258039999,304.524459870001,54045.06355344 2026-01-16,08:59:49.000,16,11112940,-795,0,1768553988,13145.862093759999,304.60200030000124,54045.03560496 2026-01-16,08:59:50.000,16,11112978,-795,0,1768553989,13145.808203279994,304.79937593999784,54044.97272088001 2026-01-16,08:59:51.000,16,11112954,-795,0,1768553990,13145.585905049993,305.0178989699998,54045.02163072001 2026-01-16,08:59:52.000,16,11112976,-795,0,1768553991,13145.377079439997,305.0038007100011,54044.60240352 2026-01-16,08:59:53.000,16,11112981,-795,0,1768553992,13145.04026393999,304.63724594999803,54044.59541640001 2026-01-16,08:59:54.000,16,11112963,-795,0,1768553993,13144.86511988,304.14380684999924,54044.71419744001 2026-01-16,08:59:55.000,16,11112949,-795,0,1768553994,13144.689975819994,303.83364512999833,54044.68624896001 2026-01-16,08:59:56.000,16,11112968,-795,0,1768553995,13144.67650319999,303.8406942599977,54044.88887544 2026-01-16,08:59:57.000,16,11113030,-795,0,1768553996,13144.568722239994,304.0310207700022,54044.34388008 2026-01-16,08:59:58.000,16,11112979,-795,0,1768553997,13144.575458549989,304.30593683999905,54044.41375128 2026-01-16,08:59:59.000,16,11112963,-795,0,1768553998,13144.501359139998,304.524459870001,54044.287983120004 2026-01-16,09:00:00.000,16,11112942,-795,0,1768553999,13144.413787109988,304.48216509000486,54044.141253600006 2026-01-16,09:00:01.000,16,11112976,-795,0,1768554000,13144.245379359993,304.3764281399999,54044.169202080004 2026-01-16,09:00:02.000,16,11113013,-795,0,1768554001,13143.975926959996,304.2283964099988,54043.96657560001 2026-01-16,09:00:03.000,16,11112981,-795,0,1768554002,13143.74015610999,304.27069119000225,54043.7220264 2026-01-16,09:00:04.000,16,11112958,-795,0,1768554003,13143.632375149995,304.48216509000486,54043.6521552 2026-01-16,09:00:05.000,16,11112908,-795,0,1768554004,13143.551539429995,304.7570811600017,54043.351709040006 2026-01-16,09:00:06.000,16,11112974,-795,0,1768554005,13143.430285849994,305.0390463599979,54042.89055912001 2026-01-16,09:00:07.000,16,11113010,-795,0,1768554006,13143.430285849994,305.06019375000324,54042.47133192 2026-01-16,09:00:08.000,16,11112971,-795,0,1768554007,13143.450494779994,305.0390463599979,54042.275692560004 2026-01-16,09:00:09.000,16,11112958,-795,0,1768554008,13143.511121569994,305.1165867899981,54042.345563760005 2026-01-16,09:00:10.000,16,11112954,-795,0,1768554009,13143.632375149995,305.44789590000437,54042.40844784 2026-01-16,09:00:11.000,16,11112997,-795,0,1768554010,13143.733419799995,305.9695315200006,54042.26870544001 2026-01-16,09:00:12.000,16,11112928,-795,0,1768554011,13143.955718029996,306.5969040900018,54042.128963040006 2026-01-16,09:00:13.000,16,11112955,-795,0,1768554012,13144.144334709992,307.1467362300027,54041.85646536 2026-01-16,09:00:14.000,16,11112931,-795,0,1768554013,13144.413787109988,307.4005049100015,54041.723710080005 2026-01-16,09:00:15.000,16,11112947,-795,0,1768554014,13144.582194859999,307.4287014299989,54041.63986464 2026-01-16,09:00:16.000,16,11112960,-795,0,1768554015,13144.588931169994,307.4005049100015,54041.50012224001 2026-01-16,09:00:17.000,16,11113016,-795,0,1768554016,13144.407050799993,307.47099621000234,54041.171727600005 2026-01-16,09:00:18.000,16,11112925,-795,0,1768554017,13144.285797219993,307.9855826999992,54041.12980488 2026-01-16,09:00:19.000,16,11112981,-795,0,1768554018,13144.184752569992,308.68344657000125,54041.01102384 2026-01-16,09:00:20.000,16,11112971,-795,0,1768554019,13144.285797219993,309.3108191400024,54040.668654960005 2026-01-16,09:00:21.000,16,11112954,-795,0,1768554020,13144.400314489998,309.7126195500023,54040.55686104 2026-01-16,09:00:22.000,16,11112963,-795,0,1768554021,13144.481150209998,309.853602150004,54040.24942776 2026-01-16,09:00:23.000,16,11112911,-795,0,1768554022,13144.501359139998,309.9099951899989,54040.48000272 2026-01-16,09:00:24.000,16,11112959,-795,0,1768554023,13144.427259729993,309.98048648999975,54040.31929896 2026-01-16,09:00:25.000,16,11112948,-795,0,1768554024,13144.407050799993,310.05802692,54040.27038912 2026-01-16,09:00:26.000,16,11112936,-795,0,1768554025,13144.144334709992,310.1496656099989,54039.99090432001 2026-01-16,09:00:27.000,16,11113008,-795,0,1768554026,13143.773837659995,310.3611395100015,54039.60661272001 2026-01-16,09:00:28.000,16,11112947,-795,0,1768554027,13143.55827573999,310.8757259999984,54039.5297544 2026-01-16,09:00:29.000,16,11112912,-795,0,1768554028,13143.49764894999,311.52424595999764,54039.376037760005 2026-01-16,09:00:30.000,16,11112934,-795,0,1768554029,13143.72668349,312.2996502599999,54039.06860448 2026-01-16,09:00:31.000,16,11112947,-795,0,1768554030,13143.982663269991,312.9270228300011,54038.991746160005 2026-01-16,09:00:32.000,16,11113002,-795,0,1768554031,13144.083707919992,313.24423368000134,54038.656364400005 2026-01-16,09:00:33.000,16,11112969,-795,0,1768554032,13144.306006149993,313.08210369000153,54038.34893112 2026-01-16,09:00:34.000,16,11112999,-795,0,1768554033,13144.427259729993,312.7155489299985,54038.22316296001 2026-01-16,09:00:35.000,16,11112986,-795,0,1768554034,13144.299269839998,312.3842398199995,54038.13931752 2026-01-16,09:00:36.000,16,11112943,-795,0,1768554035,13144.076971609997,312.29260113000055,54038.07643344001 2026-01-16,09:00:37.000,16,11112998,-795,0,1768554036,13143.571748359995,312.2503063500044,54037.72707744 2026-01-16,09:00:38.000,16,11112950,-795,0,1768554037,13143.335977509989,312.27850287000183,54037.56637368 2026-01-16,09:00:39.000,16,11112978,-795,0,1768554038,13143.268614409993,312.44063286000164,54037.33579872001 2026-01-16,09:00:40.000,16,11112973,-795,0,1768554039,13143.47744001999,312.63800849999825,54037.12618512 2026-01-16,09:00:41.000,16,11112990,-795,0,1768554040,13143.60542991,312.80013848999806,54036.96548136 2026-01-16,09:00:42.000,16,11113001,-795,0,1768554041,13143.834464449996,312.9199737000017,54036.53926704001 2026-01-16,09:00:43.000,16,11112927,-795,0,1768554042,13143.861409689991,312.8212858800034,54036.28773072 2026-01-16,09:00:44.000,16,11113028,-795,0,1768554043,13143.67952931999,312.35604330000206,54035.924400480006 2026-01-16,09:00:45.000,16,11112934,-795,0,1768554044,13143.053052490002,311.41850901,54035.74972248001 2026-01-16,09:00:46.000,16,11112984,-795,0,1768554045,13141.887670859993,310.17786213000363,54034.92524232 2026-01-16,09:00:47.000,16,11112951,-795,0,1768554046,13140.432627900002,308.9019696000032,54034.26845304001 2026-01-16,09:00:48.000,16,11112982,-795,0,1768554047,13139.152729000001,307.6260770700028,54033.695509200006 2026-01-16,09:00:49.000,16,11112960,-795,0,1768554048,13137.994083680001,306.39247931999853,54033.276282 2026-01-16,09:00:50.000,16,11112995,-795,0,1768554049,13137.152044929993,305.19412721999834,54033.024745680006 2026-01-16,09:00:51.000,16,11113003,-795,0,1768554050,13136.38410558999,303.7561046999981,54032.49372456001 2026-01-16,09:00:52.000,16,11112982,-795,0,1768554051,13135.824991859998,302.33218044000387,54031.92776784 2026-01-16,09:00:53.000,16,11112954,-795,0,1768554052,13135.447758499991,300.66153663000296,54031.29892704001 2026-01-16,09:00:54.000,16,11113019,-795,0,1768554053,13135.636375180002,298.8146645700035,54030.91463544001 2026-01-16,09:00:55.000,16,11112969,-795,0,1768554054,13136.42452344999,297.02418554999895,54030.5862408 2026-01-16,09:00:56.000,16,11112957,-795,0,1768554055,13137.81220331,295.81173519000004,54030.35566584 2026-01-16,09:00:57.000,16,11113007,-795,0,1768554056,13139.90045940999,295.0292817599984,54030.03425832 2026-01-16,09:00:58.000,16,11113004,-795,0,1768554057,13142.332267319995,294.41600745000324,54030.09714240001 2026-01-16,09:00:59.000,16,11112968,-795,0,1768554058,13144.91901035999,293.67584879999777,54030.20893632 2026-01-16,09:01:00.000,16,11112925,-795,0,1768554059,13147.040948009999,292.73831451000297,54030.118103759996 2026-01-16,09:01:01.000,16,11112915,-795,0,1768554060,13148.55661775999,291.78668196000217,54030.25784616 2026-01-16,09:01:02.000,16,11112992,-795,0,1768554061,13149.80283511,290.9619337500044,54030.132078 2026-01-16,09:01:03.000,16,11112915,-795,0,1768554062,13151.11641555999,290.4755437799977,54030.53034384001 2026-01-16,09:01:04.000,16,11112979,-795,0,1768554063,13152.27506087999,290.05259597999975,54030.62816352001 2026-01-16,09:01:05.000,16,11112990,-795,0,1768554064,13152.955428189998,289.798827300001,54030.63515064 2026-01-16,09:01:06.000,16,11113008,-795,0,1768554065,13153.54148716,289.5662060100003,54030.48143400001 2026-01-16,09:01:07.000,16,11112967,-795,0,1768554066,13153.959138379993,289.5873533999984,54030.33470448001 2026-01-16,09:01:08.000,16,11112994,-795,0,1768554067,13154.053446719998,289.8481712100038,54030.52335672 2026-01-16,09:01:09.000,16,11112954,-795,0,1768554068,13154.127546129988,290.26406988000235,54030.46745976 2026-01-16,09:01:10.000,16,11112985,-795,0,1768554069,13154.053446719998,290.59537899000134,54030.52335672 2026-01-16,09:01:11.000,16,11112970,-795,0,1768554070,13154.039974099993,291.06767070000205,54030.63515064 2026-01-16,09:01:12.000,16,11112966,-795,0,1768554071,13153.757049079992,291.56110980000085,54030.607202160005 2026-01-16,09:01:13.000,16,11112924,-795,0,1768554072,13153.750312769997,292.03340151000157,54030.509382480006 2026-01-16,09:01:14.000,16,11113000,-795,0,1768554073,13153.965874690002,292.4845458300042,54030.788867279996 2026-01-16,09:01:15.000,16,11112941,-795,0,1768554074,13154.201645539993,293.0766727500013,54030.9705324 2026-01-16,09:01:16.000,16,11113008,-795,0,1768554075,13154.269008639989,293.8027331400008,54031.180146000006 2026-01-16,09:01:17.000,16,11112974,-795,0,1768554076,13154.006292550002,294.23273006999807,54031.159184640004 2026-01-16,09:01:18.000,16,11113014,-795,0,1768554077,13153.386552029995,294.62748134999856,54031.40373384 2026-01-16,09:01:19.000,16,11112961,-795,0,1768554078,13152.605140070002,295.14911697000207,54031.445656560005 2026-01-16,09:01:20.000,16,11112996,-795,0,1768554079,13151.91130013999,295.91042300999834,54031.613347440005 2026-01-16,09:01:21.000,16,11112962,-795,0,1768554080,13151.547539400002,296.9466451199987,54031.65527016001 2026-01-16,09:01:22.000,16,11113007,-795,0,1768554081,13151.358922719992,297.9969654899978,54031.65527016001 2026-01-16,09:01:24.000,16,11112963,-795,0,1768554083,13151.237669139991,300.1610484000048,54031.95571632 2026-01-16,09:01:25.000,16,11112998,-795,0,1768554084,13151.251141759996,301.0985826899996,54032.067510240006 2026-01-16,09:01:26.000,16,11113015,-795,0,1768554085,13151.446494750002,302.1277556700006,54032.00462616 2026-01-16,09:01:27.000,16,11112959,-795,0,1768554086,13151.870882279989,303.1428303900029,54031.86488376 2026-01-16,09:01:28.000,16,11112995,-795,0,1768554087,13152.874592469998,304.04511903000093,54031.93475496 2026-01-16,09:01:29.000,16,11112994,-795,0,1768554088,13153.925456830002,304.7852776799991,54032.333020800004 2026-01-16,09:01:30.000,16,11112956,-795,0,1768554089,13155.279455139993,305.53248546000395,54032.99679720001 2026-01-16,09:01:31.000,16,11113017,-795,0,1768554090,13156.357264739992,306.21625107,54033.31121760001 2026-01-16,09:01:32.000,16,11112959,-795,0,1768554091,13157.09152252999,307.02690101999906,54033.51384408 2026-01-16,09:01:33.000,16,11112954,-795,0,1768554092,13157.07804991,307.75296140999853,54033.457947120005 2026-01-16,09:01:34.000,16,11112976,-795,0,1768554093,13156.95679633,308.4155796300038,54033.82826448 2026-01-16,09:01:35.000,16,11113042,-795,0,1768554094,13156.411155219997,309.3319665300005,54034.07281368001 2026-01-16,09:01:36.000,16,11112961,-795,0,1768554095,13155.71057897999,309.8888478000008,54034.27544016 2026-01-16,09:01:37.000,16,11112969,-795,0,1768554096,13154.51151579999,310.27654995000194,54034.24050456001 2026-01-16,09:01:38.000,16,11112994,-795,0,1768554097,13153.164253799994,310.4950729800039,54034.23351744 2026-01-16,09:01:39.000,16,11113008,-795,0,1768554098,13151.95171799999,310.42458168000303,54034.58986056 2026-01-16,09:01:40.000,16,11112983,-795,0,1768554099,13150.638137549999,310.0721251799987,54034.59684768 2026-01-16,09:01:41.000,16,11112978,-795,0,1768554100,13149.61421842999,309.4095069600007,54034.464092400005 2026-01-16,09:01:42.000,16,11112979,-795,0,1768554101,13148.66439872,308.70459395999933,54034.45710528001 2026-01-16,09:01:43.000,16,11112967,-795,0,1768554102,13147.984031409993,307.9926318299986,54034.31736288001 2026-01-16,09:01:44.000,16,11112973,-795,0,1768554103,13147.775205799997,307.463947080003,54034.57588632001 2026-01-16,09:01:45.000,16,11112964,-795,0,1768554104,13148.004240339993,306.787230599999,54034.69466736001 2026-01-16,09:01:46.000,16,11112964,-795,0,1768554105,13148.3814737,305.80035240000143,54034.58986056 2026-01-16,09:01:47.000,16,11112980,-795,0,1768554106,13149.284139239993,304.60200030000124,54034.69466736001 2026-01-16,09:01:48.000,16,11112969,-795,0,1768554107,13150.402366699993,303.276763859998,54034.38723408001 2026-01-16,09:01:49.000,16,11112932,-795,0,1768554108,13151.884354899994,302.0713626299985,54034.582873440006 2026-01-16,09:01:50.000,16,11112972,-795,0,1768554109,13153.37981572,300.8518631400002,54034.582873440006 2026-01-16,09:01:51.000,16,11112994,-795,0,1768554110,13155.057156909992,299.5689214800004,54034.631783280005 2026-01-16,09:01:52.000,16,11113012,-795,0,1768554111,13156.552617729998,298.5045028500026,54034.60383480001 2026-01-16,09:01:53.000,16,11112968,-795,0,1768554112,13157.610218399997,297.8630320200027,54034.513002240004 2026-01-16,09:01:54.000,16,11112952,-795,0,1768554113,13158.802545270002,297.2074629300041,54034.30338864 2026-01-16,09:01:55.000,16,11113055,-795,0,1768554114,13160.028553689997,297.20041380000475,54034.45011816 2026-01-16,09:01:56.000,16,11112978,-795,0,1768554115,13161.113099599992,297.59516507999797,54034.38723408001 2026-01-16,09:01:57.000,16,11112964,-795,0,1768554116,13162.534461009993,298.12384983000084,54034.47107952 2026-01-16,09:01:58.000,16,11113041,-795,0,1768554117,13163.477544410001,298.89220500000374,54034.40120832 2026-01-16,09:01:59.000,16,11112970,-795,0,1768554118,13163.780678360003,299.9495745000022,54034.582873440006 2026-01-16,09:02:00.000,16,11112993,-795,0,1768554119,13163.02621163999,300.8871087900043,54034.60383480001 2026-01-16,09:02:01.000,16,11112985,-795,0,1768554120,13161.268034729997,301.5426778800029,54034.65274464001 2026-01-16,09:02:02.000,16,11112979,-795,0,1768554121,13158.842963130002,301.69775874000334,54034.499028 2026-01-16,09:02:03.000,16,11113006,-795,0,1768554122,13156.249483779997,301.71185700000206,54034.06582656 2026-01-16,09:02:04.000,16,11112986,-795,0,1768554123,13153.891775279997,301.6413657000012,54033.56974104001 2026-01-16,09:02:05.000,16,11112850,-795,0,1768554124,13151.466703680002,301.76120091000485,54033.10859112 2026-01-16,09:02:06.000,16,11112988,-795,0,1768554125,13148.873224329996,301.676611349998,54032.451801840005 2026-01-16,09:02:07.000,16,11112946,-795,0,1768554126,13146.13828246999,301.85988873000315,54031.781038320005 2026-01-16,09:02:08.000,16,11113014,-795,0,1768554127,13143.632375149995,301.6061200500044,54030.271820400005 2026-01-16,09:02:09.000,16,11113023,-795,0,1768554128,13141.840516689997,301.20431964000454,54029.86656744 2026-01-16,09:02:10.000,16,11113005,-795,0,1768554129,13140.459573139997,300.30203099999926,54029.25868800001 2026-01-16,09:02:11.000,16,11112978,-795,0,1768554130,13139.631007009993,299.38564410000254,54028.643821440004 2026-01-16,09:02:12.000,16,11112977,-795,0,1768554131,13139.341345679997,298.64548545000434,54028.09882608 2026-01-16,09:02:13.000,16,11112900,-795,0,1768554132,13139.455862950002,298.1449972199989,54027.41408832001 2026-01-16,09:02:14.000,16,11112981,-795,0,1768554133,13140.0284493,297.7009020300029,54026.84114448001 2026-01-16,09:02:15.000,16,11112994,-675,0,1768554134,13140.425891589992,297.2427085800009,54026.64550512001 2026-01-16,09:02:16.000,16,11112935,-795,0,1768554135,13141.05910472999,296.6858273100006,54026.28217488 2026-01-16,09:02:17.000,16,11112972,-795,0,1768554136,13141.725999419992,296.24878125000396,54026.01666432 2026-01-16,09:02:18.000,16,11112992,-795,0,1768554137,13142.783600089992,295.903373879999,54025.70923104 2026-01-16,09:02:19.000,16,11113006,-795,0,1768554138,13144.171279950002,295.7553421499979,54025.981728720006 2026-01-16,09:02:20.000,16,11112996,-795,0,1768554139,13145.787994349994,295.64255607000086,54026.08653552 2026-01-16,09:02:21.000,16,11112937,-795,0,1768554140,13147.371027199995,295.62845781000215,54026.1843552 2026-01-16,09:02:22.000,16,11112982,-795,0,1768554141,13148.947323740002,295.49452433999977,54025.97474160001 2026-01-16,09:02:23.000,16,11113030,-795,0,1768554142,13150.604455999994,295.36059087000467,54025.82801208 2026-01-16,09:02:24.000,16,11112975,-795,0,1768554143,13152.652294239997,295.18436261999886,54026.01666432 2026-01-16,09:02:25.000,16,11112972,-795,0,1768554144,13154.727077719996,295.2900995700038,54026.247239280005 2026-01-16,09:02:26.000,16,11112982,-795,0,1768554145,13157.07804991,295.4522295600036,54026.71537632 2026-01-16,09:02:27.000,16,11112959,-795,0,1768554146,13159.41554948,295.62845781000215,54026.79223464001 2026-01-16,09:02:28.000,16,11112936,-795,0,1768554147,13161.530750819999,295.7976369300013,54026.71537632 2026-01-16,09:02:29.000,16,11112927,-795,0,1768554148,13163.322609279996,295.91042300999834,54027.05774520001 2026-01-16,09:02:30.000,16,11112954,-795,0,1768554149,13164.946059989998,296.13599516999966,54027.204474720005 2026-01-16,09:02:31.000,16,11112950,-795,0,1768554150,13165.929561249992,296.55189383999823,54027.490946640006 2026-01-16,09:02:32.000,16,11112972,-795,0,1768554151,13166.428048189999,297.28500336000434,54027.59575344 2026-01-16,09:02:33.000,16,11112963,-795,0,1768554152,13166.374157709994,297.87713028000144,54027.56780496 2026-01-16,09:02:34.000,16,11112991,-795,0,1768554153,13166.367421399998,298.72302588000457,54027.44902392 2026-01-16,09:02:35.000,16,11112966,-795,0,1768554154,13166.50214759999,299.7592479899977,54027.861264 2026-01-16,09:02:36.000,16,11112952,-795,0,1768554155,13166.60992856,300.7884209699987,54027.57479208 2026-01-16,09:02:37.000,16,11112947,-795,0,1768554156,13166.697500589995,301.5920217899984,54027.62370192 2026-01-16,09:02:38.000,16,11112926,-795,0,1768554157,13166.69076428,301.9867730699989,54027.26037168 2026-01-16,09:02:39.000,16,11112999,-795,0,1768554158,13166.7716,302.24054174999765,54027.53286936001 2026-01-16,09:02:40.000,16,11112972,-795,0,1768554159,13166.54930177,302.45201565000025,54027.71453448 2026-01-16,09:02:41.000,16,11112975,-795,0,1768554160,13166.360685089989,302.9172582300016,54027.77741856001 2026-01-16,09:02:42.000,16,11112985,-795,0,1768554161,13166.306794609998,303.3613534200049,54027.77043144001 2026-01-16,09:02:43.000,16,11112964,-795,0,1768554162,13166.394366639994,303.8688907800024,54027.48395952001 2026-01-16,09:02:44.000,16,11112949,-795,0,1768554163,13166.758127379995,304.18610163000267,54027.16953912 2026-01-16,09:02:45.000,16,11112990,-795,0,1768554164,13167.815728049995,304.4962633500036,54027.162552 2026-01-16,09:02:46.000,16,11112979,-795,0,1768554165,13168.846383479999,304.81347420000384,54027.05075808 2026-01-16,09:02:47.000,16,11112967,-795,0,1768554166,13170.052182969994,304.8698672399987,54026.84114448001 2026-01-16,09:02:48.000,16,11112983,-795,0,1768554167,13171.150201499993,304.7218355100049,54026.68044072 2026-01-16,09:02:49.000,16,11112963,-795,0,1768554168,13172.194329550002,304.56675465000444,54026.7782604 2026-01-16,09:02:50.000,16,11112971,-795,0,1768554169,13173.332765940002,304.45396857000014,54026.75729904 2026-01-16,09:02:51.000,16,11112953,-795,0,1768554170,13174.397102919997,304.48216509000486,54026.87608008 2026-01-16,09:02:52.000,16,11112981,-795,0,1768554171,13175.11788808999,304.5597055199978,54027.02979672001 2026-01-16,09:02:53.000,16,11112993,-795,0,1768554172,13175.212196429995,304.63724594999803,54027.00184824 2026-01-16,09:02:54.000,16,11112922,-795,0,1768554173,13175.25935059999,304.5456072599991,54027.28133304 2026-01-16,09:02:55.000,16,11112968,-795,0,1768554174,13175.17851487999,304.2424946700048,54027.57479208 2026-01-16,09:02:56.000,16,11112948,-795,0,1768554175,13174.855171999989,303.92528382000455,54027.60274056001 2026-01-16,09:02:57.000,16,11112958,-795,0,1768554176,13174.296058269996,303.7702029600041,54027.48395952001 2026-01-16,09:02:58.000,16,11112992,-795,0,1768554177,13173.94577015,303.56577819000086,54027.19748760001 2026-01-16,09:02:59.000,16,11112952,-795,0,1768554178,13173.629163579993,303.3331569000002,54027.39312696001 2026-01-16,09:03:00.000,16,11112946,-795,0,1768554179,13173.440546899998,303.2626655999993,54027.33723 2026-01-16,09:03:01.000,16,11112935,-795,0,1768554180,13173.285611769992,303.09348648000014,54027.134603520004 2026-01-16,09:03:02.000,16,11112963,-795,0,1768554181,13173.305820699992,302.88906171000417,54027.036783840005 2026-01-16,09:03:03.000,16,11112935,-795,0,1768554182,13173.555064169988,302.64939129000413,54026.484801360006 2026-01-16,09:03:04.000,16,11112937,-795,0,1768554183,13174.06028741999,302.28988566000044,54026.296149120004 2026-01-16,09:03:05.000,16,11112952,-795,0,1768554184,13174.639610079998,301.77529917000356,54026.27518776 2026-01-16,09:03:06.000,16,11112997,-795,0,1768554185,13175.171778569995,301.0351405199981,54026.24025216001 2026-01-16,09:03:07.000,16,11112979,-795,0,1768554186,13175.677001819997,300.4077679500042,54026.31012336001 2026-01-16,09:03:08.000,16,11112936,-795,0,1768554187,13176.148543519994,299.5900688699985,54025.960767360004 2026-01-16,09:03:09.000,16,11112946,-795,0,1768554188,13176.56619474,298.9767945600033,54025.97474160001 2026-01-16,09:03:10.000,16,11112867,-795,0,1768554189,13176.700920939991,298.30007807999937,54025.67429544 2026-01-16,09:03:11.000,16,11112985,-795,0,1768554190,13176.889537620002,297.8700811500021,54025.478656080006 2026-01-16,09:03:12.000,16,11112978,-795,0,1768554191,13177.010791200002,297.5528703000018,54025.22711976 2026-01-16,09:03:13.000,16,11112939,-795,0,1768554192,13177.219616809998,297.0664803300024,54024.891738 2026-01-16,09:03:14.000,16,11113009,-795,0,1768554193,13177.610322789995,296.3545182000016,54024.66815016 2026-01-16,09:03:15.000,16,11112970,-795,0,1768554194,13178.283953789993,295.6143595500034,54024.60526608 2026-01-16,09:03:16.000,16,11112980,-795,0,1768554195,13179.06536575,294.9799378500029,54024.43058808 2026-01-16,09:03:17.000,16,11112923,-795,0,1768554196,13180.0421307,294.3596144100011,54024.20001312 2026-01-16,09:03:18.000,16,11112993,-795,0,1768554197,13180.897642069998,293.99305964999803,54023.731876080004 2026-01-16,09:03:19.000,16,11112970,-795,0,1768554198,13181.766626060002,293.6969961900031,54023.89257984001 2026-01-16,09:03:20.000,16,11113012,-795,0,1768554199,13182.265112999994,293.5701118500001,54023.899566960004 2026-01-16,09:03:21.000,16,11112930,-795,0,1768554200,13182.62213743,293.767487490004,54024.3327684 2026-01-16,09:03:22.000,16,11113001,-795,0,1768554201,13182.783808870001,294.1481405099985,54024.50045928 2026-01-16,09:03:23.000,16,11112983,-795,0,1768554202,13182.62213743,294.51469527000154,54024.51443352001 2026-01-16,09:03:24.000,16,11112936,-795,0,1768554203,13182.191013589989,295.0151834999997,54024.451549440004 2026-01-16,09:03:25.000,16,11112910,-795,0,1768554204,13181.604954620001,295.57206477,54024.48648504 2026-01-16,09:03:26.000,16,11112987,-795,0,1768554205,13180.803333729993,296.3404199400029,54024.62622744 2026-01-16,09:03:27.000,16,11112975,-795,0,1768554206,13179.90066819,297.1440207600026,54024.5773176 2026-01-16,09:03:28.000,16,11112931,-795,0,1768554207,13178.97779371999,297.74319680999906,54024.29084568 2026-01-16,09:03:29.000,16,11112996,-795,0,1768554208,13178.216590689997,298.1943411300017,54024.423600960006 2026-01-16,09:03:30.000,16,11113014,-795,0,1768554209,13177.300452529998,298.63138718999835,54024.36071688 2026-01-16,09:03:31.000,16,11112996,-795,0,1768554210,13176.633557839996,298.9344997799999,54024.29783280001 2026-01-16,09:03:32.000,16,11112992,-795,0,1768554211,13176.007081009993,299.0331875999982,54023.99738664 2026-01-16,09:03:33.000,16,11113031,-795,0,1768554212,13175.555748239996,299.0190893399995,54023.64803064 2026-01-16,09:03:34.000,16,11113017,-795,0,1768554213,13175.171778569995,299.13892455000314,54023.52226248 2026-01-16,09:03:35.000,16,11112994,-795,0,1768554214,13174.713709489988,299.3081036700023,54023.52226248 2026-01-16,09:03:36.000,16,11112934,-795,0,1768554215,13174.525092809992,299.3715458400038,54023.48732688001 2026-01-16,09:03:37.000,16,11112923,-795,0,1768554216,13174.10070527999,299.4561354000034,54023.15893224 2026-01-16,09:03:39.000,16,11112993,-795,0,1768554218,13174.06702373,299.70990408000216,54022.7606664 2026-01-16,09:03:40.000,16,11113002,-795,0,1768554219,13174.424048159992,299.6394127800013,54022.6558596 2026-01-16,09:03:41.000,16,11112985,-795,0,1768554220,13174.875380929989,299.5759706099998,54022.34842632 2026-01-16,09:03:42.000,16,11113030,-795,0,1768554221,13175.373867869996,299.6887566900041,54022.09689000001 2026-01-16,09:03:43.000,16,11112976,-795,0,1768554222,13175.845409569993,299.8861323300007,54021.740546880006 2026-01-16,09:03:44.000,16,11113015,-795,0,1768554223,13176.242851859999,300.3231783900046,54021.62875296 2026-01-16,09:03:45.000,16,11113006,-795,0,1768554224,13176.64703046,300.8871087900043,54021.32830680001 2026-01-16,09:03:46.000,16,11112964,-795,0,1768554225,13176.963637029992,301.35235136999836,54021.17459016 2026-01-16,09:03:47.000,16,11112928,-795,0,1768554226,13177.057945369997,301.59907091999776,54020.81125992 2026-01-16,09:03:48.000,16,11112980,-795,0,1768554227,13177.125308469993,301.8528396000038,54020.74138872 2026-01-16,09:03:49.000,16,11112967,-795,0,1768554228,13176.869328690002,302.10660828000255,54020.594659200004 2026-01-16,09:03:50.000,16,11113008,-795,0,1768554229,13176.876064999997,302.26873827000236,54020.39203272001 2026-01-16,09:03:51.000,16,11112926,-795,0,1768554230,13176.822174519992,302.5084086900024,54020.1404964 2026-01-16,09:03:52.000,16,11112957,-795,0,1768554231,13176.700920939991,302.64939129000413,54019.95883128 2026-01-16,09:03:53.000,16,11112986,-795,0,1768554232,13176.209170309994,302.84676693000074,54019.58851392 2026-01-16,09:03:54.000,16,11113012,-795,0,1768554233,13175.522066689991,302.832668670002,54019.12736400001 2026-01-16,09:03:55.000,16,11112979,-795,0,1768554234,13174.740654729998,302.72693172000436,54018.58236864 2026-01-16,09:03:56.000,16,11112972,-795,0,1768554235,13174.14112313999,302.46611390999897,54018.13519296 2026-01-16,09:03:57.000,16,11112940,-795,0,1768554236,13173.386656419993,302.1136574100019,54017.39455824 2026-01-16,09:03:58.000,16,11113010,-795,0,1768554237,13172.63892600999,301.7400535199995,54016.72379472 2026-01-16,09:03:59.000,16,11112984,-795,0,1768554238,13171.972031320001,301.3312039800003,54015.69668808001 2026-01-16,09:04:00.000,16,11112992,-795,0,1768554239,13171.493753309995,300.82366662000277,54014.85124656 2026-01-16,09:04:01.000,16,11112948,-795,0,1768554240,13171.076102089988,300.4641609899991,54014.08965048 2026-01-16,09:04:02.000,16,11113003,-795,0,1768554241,13170.813386000002,300.2949818699999,54013.523693760006 2026-01-16,09:04:03.000,16,11112987,-795,0,1768554242,13170.799913379997,300.2597362200031,54013.23023472001 2026-01-16,09:04:04.000,16,11113008,-795,0,1768554243,13170.880749099997,300.16809753000416,54012.57344544 2026-01-16,09:04:05.000,16,11112939,-795,0,1768554244,13171.143465189998,300.0271149300024,54011.9306304 2026-01-16,09:04:06.000,16,11113022,-795,0,1768554245,13171.392708659994,299.7240023400009,54011.30877672 2026-01-16,09:04:07.000,16,11112935,-795,0,1768554246,13171.783414639991,299.3715458400038,54010.819678320004 2026-01-16,09:04:08.000,16,11112972,-795,0,1768554247,13172.275165270003,299.0472858600042,54010.51923216 2026-01-16,09:04:09.000,16,11112997,-795,0,1768554248,13172.76017958999,298.8710576099984,54010.051095120005 2026-01-16,09:04:10.000,16,11112991,-675,0,1768554249,13173.413601660002,298.79351717999816,54009.92532696001 2026-01-16,09:04:11.000,16,11112962,-795,0,1768554250,13174.174804689996,298.8992541300031,54009.77161032 2026-01-16,09:04:12.000,16,11112944,-795,0,1768554251,13174.962952959999,298.9485980399986,54009.63186792 2026-01-16,09:04:13.000,16,11112950,-795,0,1768554252,13175.616375029997,299.0331875999982,54009.14975664 2026-01-16,09:04:14.000,16,11112996,-795,0,1768554253,13176.135070899989,299.2305632400021,54008.84232336 2026-01-16,09:04:15.000,16,11112933,-795,0,1768554254,13176.714393559996,299.3926932300019,54008.61873552 2026-01-16,09:04:16.000,16,11112963,-795,0,1768554255,13177.206144189993,299.5125284399983,54008.758477920004 2026-01-16,09:04:17.000,16,11112975,-795,0,1768554256,13177.49580551999,299.59711799999786,54008.62572264 2026-01-16,09:04:18.000,16,11112935,-795,0,1768554257,13177.590113859995,299.6817075600047,54008.34623784001 2026-01-16,09:04:19.000,16,11112930,-795,0,1768554258,13177.428442419994,299.78039538000303,54007.99688184 2026-01-16,09:04:20.000,16,11112927,-795,0,1768554259,13177.448651349994,299.8649849400026,54007.89207504001 2026-01-16,09:04:21.000,16,11112934,-795,0,1768554260,13177.340870389999,299.77334625000367,54007.703422800005 2026-01-16,09:04:22.000,16,11112936,-795,0,1768554261,13177.152253709988,299.5054793099989,54007.32611832 2026-01-16,09:04:23.000,16,11112947,-795,0,1768554262,13176.889537620002,299.31515280000167,54007.07458200001 2026-01-16,09:04:24.000,16,11112973,-795,0,1768554263,13176.58640367,299.0120402100001,54006.697277520005 2026-01-16,09:04:25.000,16,11112986,-795,0,1768554264,13176.4045233,298.5890924100022,54006.30599880001 2026-01-16,09:04:26.000,16,11112957,-795,0,1768554265,13176.34389651,298.1590954800049,54005.9566428 2026-01-16,09:04:27.000,16,11112976,-795,0,1768554266,13176.35736912999,297.81368810999993,54005.71908072 2026-01-16,09:04:28.000,16,11112937,-795,0,1768554267,13176.45841377999,297.6586072499995,54005.39767320001 2026-01-16,09:04:29.000,16,11113001,-795,0,1768554268,13176.54598581,297.5387720400031,54005.09722704 2026-01-16,09:04:30.000,16,11112974,-795,0,1768554269,13176.788492970001,297.6233616000027,54005.00639448 2026-01-16,09:04:31.000,16,11112927,-795,0,1768554270,13177.132044780003,297.722049420001,54004.78280664 2026-01-16,09:04:32.000,16,11112955,-795,0,1768554271,13177.569904929995,297.7854915900025,54004.78280664 2026-01-16,09:04:33.000,16,11113001,-795,0,1768554272,13178.088600800002,297.8207372399993,54004.58018016001 2026-01-16,09:04:34.000,16,11113019,-795,0,1768554273,13178.566878809994,297.7572950699978,54004.398515040004 2026-01-16,09:04:35.000,16,11112963,-795,0,1768554274,13179.05862943999,297.722049420001,54004.27274688001 2026-01-16,09:04:36.000,16,11112971,-795,0,1768554275,13179.429126490002,297.67975464000483,54004.12601736001 2026-01-16,09:04:37.000,16,11112900,-795,0,1768554276,13179.94108605,297.72909855000034,54004.03518480001 2026-01-16,09:04:38.000,16,11112986,-795,0,1768554277,13180.19706582999,297.77844246000313,54003.94435224 2026-01-16,09:04:39.000,16,11112973,-795,0,1768554278,13180.23748368999,297.82778636999865,54003.343459920005 2026-01-16,09:04:40.000,16,11112969,-795,0,1768554279,13180.331792029996,297.84188463000464,54003.32249856 2026-01-16,09:04:41.000,16,11112988,-795,0,1768554280,13180.331792029996,297.8207372399993,54003.224678880004 2026-01-16,09:04:42.000,16,11112968,-795,0,1768554281,13180.311583099996,297.7502459399984,54003.33647280001 2026-01-16,09:04:43.000,16,11112984,-795,0,1768554282,13180.22401107,297.5528703000018,54003.43429248001 2026-01-16,09:04:44.000,16,11112995,-795,0,1768554283,13180.14317535,297.28500336000434,54003.231666 2026-01-16,09:04:45.000,16,11112934,-795,0,1768554284,13180.07581224999,297.02418554999895,54002.92423272 2026-01-16,09:04:46.000,16,11112992,-795,0,1768554285,13180.30484679,296.6858273100006,54002.82641304 2026-01-16,09:04:47.000,16,11112928,-795,0,1768554286,13180.392418819996,296.36861646000034,54002.742567600006 2026-01-16,09:04:48.000,16,11112978,-795,0,1768554287,13180.574299189997,296.08665126000415,54002.74955472 2026-01-16,09:04:49.000,16,11112966,-795,0,1768554288,13180.621453359992,295.8046860600007,54002.553915360004 2026-01-16,09:04:50.000,16,11112988,-795,0,1768554289,13180.634925979997,295.60731042000407,54002.6028252 2026-01-16,09:04:51.000,16,11112955,-795,0,1768554290,13180.439572989992,295.5227208600045,54002.6028252 2026-01-16,09:04:52.000,16,11112973,-795,0,1768554291,13180.06233963,295.4522295600036,54002.288404800005 2026-01-16,09:04:53.000,16,11112911,-795,0,1768554292,13179.617743169998,295.2900995700038,54002.21154648001 2026-01-16,09:04:54.000,16,11112949,-795,0,1768554293,13179.01821157999,295.0997730599993,54001.96001016 2026-01-16,09:04:55.000,16,11112910,-795,0,1768554294,13178.371525819988,294.9164956800014,54002.050842720004 2026-01-16,09:04:56.000,16,11112976,-795,0,1768554295,13177.82588471,294.5992848300011,54002.26744344 2026-01-16,09:04:57.000,16,11112949,-795,0,1768554296,13177.152253709988,294.2609265900028,54002.169623760004 2026-01-16,09:04:58.000,16,11112974,-795,0,1768554297,13176.58640367,294.02125617000274,54002.071804080006 2026-01-16,09:04:59.000,16,11112916,-795,0,1768554298,13176.128334589994,293.7815857500027,54001.82725488001 2026-01-16,09:05:00.000,16,11112977,-795,0,1768554299,13176.101389349998,293.6053575000042,54001.89712608001 2026-01-16,09:05:01.000,16,11112937,-795,0,1768554300,13176.007081009993,293.41503098999965,54001.94603592001 2026-01-16,09:05:02.000,16,11112987,-795,0,1768554301,13176.094653039989,293.1471640500022,54001.834242000004 2026-01-16,09:05:03.000,16,11112976,-795,0,1768554302,13176.121598279999,292.9356901499996,54001.89013896 2026-01-16,09:05:04.000,16,11113015,-795,0,1768554303,13176.17548875999,292.62552842999867,54001.74340944 2026-01-16,09:05:05.000,16,11112933,-795,0,1768554304,13176.19569768999,292.392907139998,54001.54078296001 2026-01-16,09:05:06.000,16,11112996,-795,0,1768554305,13176.431468539995,292.15323671999795,54001.6246284 2026-01-16,09:05:07.000,16,11113003,-795,0,1768554306,13176.613348909996,291.7514363099981,54001.67353824 2026-01-16,09:05:08.000,16,11112973,-795,0,1768554307,13176.849119760001,291.39897981000104,54001.82026776 2026-01-16,09:05:09.000,16,11112998,-795,0,1768554308,13176.936691789997,291.08881809000013,54001.715460960004 2026-01-16,09:05:10.000,16,11112961,-795,0,1768554309,13177.152253709988,290.91963897000096,54001.834242000004 2026-01-16,09:05:11.000,16,11112938,-795,0,1768554310,13177.105099539993,290.84209854000073,54001.82026776 2026-01-16,09:05:12.000,16,11112977,-795,0,1768554311,13177.024263819992,290.8139020200033,54001.84821624001 2026-01-16,09:05:13.000,16,11112962,-795,0,1768554312,13176.721129869991,290.85619679999945,54001.79231928 2026-01-16,09:05:14.000,16,11112972,-795,0,1768554313,13176.431468539995,290.8914424500035,54001.666551120004 2026-01-16,09:05:15.000,16,11112944,-795,0,1768554314,13176.17548875999,290.9478354899984,54001.51283448001 2026-01-16,09:05:16.000,16,11112975,-795,0,1768554315,13175.906036359993,291.01832678999926,54001.59667992 2026-01-16,09:05:17.000,16,11112969,-795,0,1768554316,13175.26608691,291.0747198300014,54001.26828528 2026-01-16,09:05:18.000,16,11112998,-795,0,1768554317,13174.531829120002,291.1240637400042,54000.73726416 2026-01-16,09:05:19.000,16,11112990,-795,0,1768554318,13173.602218339998,291.1452111300023,54000.45777936 2026-01-16,09:05:20.000,16,11112996,-795,0,1768554319,13172.94879627,291.16635852000036,54000.35995968 2026-01-16,09:05:21.000,16,11112956,-795,0,1768554320,13172.288637889993,291.1452111300023,54000.25515288 2026-01-16,09:05:22.000,16,11113012,-795,0,1768554321,13171.76994202,290.9901302700018,54000.02457792 2026-01-16,09:05:23.000,16,11112964,-795,0,1768554322,13171.44659914,290.85619679999945,53999.86387416001 2026-01-16,09:05:24.000,16,11112996,-795,0,1768554323,13171.291664009994,290.6870176800003,53999.47958256001 2026-01-16,09:05:25.000,16,11112985,-795,0,1768554324,13171.170410429993,290.63767377000477,53999.15817504 2026-01-16,09:05:26.000,16,11112948,-795,0,1768554325,13171.197355669989,290.52488769000047,53998.8996516 2026-01-16,09:05:27.000,16,11112963,-795,0,1768554326,13171.143465189998,290.57423160000326,53998.669076640006 2026-01-16,09:05:28.000,16,11112966,-795,0,1768554327,13171.183883049998,290.4684946499983,53998.333694880006 2026-01-16,09:05:29.000,16,11112991,-795,0,1768554328,13171.224300909998,290.2288242299983,53997.760751040005 2026-01-16,09:05:30.000,16,11112967,-795,0,1768554329,13171.136728879988,290.1935785800015,53997.46030488 2026-01-16,09:05:31.000,16,11112994,-795,0,1768554330,13171.224300909998,290.15128379999805,53997.00614208 2026-01-16,09:05:32.000,16,11112964,-795,0,1768554331,13171.37923603999,290.0103012000036,53996.57992776001 2026-01-16,09:05:33.000,16,11112948,-795,0,1768554332,13171.62847951,289.7776799100029,53996.202623280005 2026-01-16,09:05:34.000,16,11112966,-795,0,1768554333,13171.904668219991,289.54505862000224,53995.83929304001 2026-01-16,09:05:35.000,16,11112965,-795,0,1768554334,13172.180856929997,289.46046906000265,53995.47596280001 2026-01-16,09:05:36.000,16,11112996,-795,0,1768554335,13172.55809028999,289.4252234099986,53995.1615424 2026-01-16,09:05:37.000,16,11112951,-795,0,1768554336,13173.076786159996,289.3053882000022,53994.60955992 2026-01-16,09:05:38.000,16,11112938,-795,0,1768554337,13173.83798918999,289.2067003800039,53994.476804640006 2026-01-16,09:05:39.000,16,11112978,-795,0,1768554338,13174.511620190002,289.1926021199979,53993.87591232001 2026-01-16,09:05:40.000,16,11112951,-795,0,1768554339,13175.232405359995,289.1432582100024,53993.8339896 2026-01-16,09:05:41.000,16,11112928,-795,0,1768554340,13175.811728020002,288.9247351800004,53993.35886544 2026-01-16,09:05:42.000,16,11112964,-795,0,1768554341,13176.47862270999,288.8330964900015,53993.15623896001 2026-01-16,09:05:43.000,16,11112948,-795,0,1768554342,13177.199407879998,288.7837525799987,53992.946625360004 2026-01-16,09:05:44.000,16,11112931,-795,0,1768554343,13178.068391870002,288.79080170999805,53992.40163 2026-01-16,09:05:45.000,16,11112974,-795,0,1768554344,13178.7622318,288.98817735000193,53992.07323536001 2026-01-16,09:05:46.000,16,11112932,-795,0,1768554345,13179.503225899993,289.2067003800039,53991.84964752 2026-01-16,09:05:47.000,16,11112967,-795,0,1768554346,13180.16338428,289.3899777600018,53991.96842856 2026-01-16,09:05:48.000,16,11113019,-795,0,1768554347,13180.695552769997,289.47456732000137,53991.891570240005 2026-01-16,09:05:49.000,16,11112991,-795,0,1768554348,13181.17383077999,289.4040760200005,53991.388497600004 2026-01-16,09:05:50.000,16,11112972,-795,0,1768554349,13181.679054029992,289.46046906000265,53991.290677920006 2026-01-16,09:05:51.000,16,11112942,-795,0,1768554350,13182.170804659989,289.467518190002,53991.409458960006 2026-01-16,09:05:52.000,16,11112984,-795,0,1768554351,13182.729918389996,289.43227253999794,53991.29766504 2026-01-16,09:05:53.000,16,11112961,-795,0,1768554352,13183.214932709998,289.3688303700037,53991.13696128 2026-01-16,09:05:54.000,16,11112929,-795,0,1768554353,13183.59216606999,289.37587950000307,53991.06010296 2026-01-16,09:05:55.000,16,11112970,-795,0,1768554354,13183.90203633,289.2842408100041,53991.08805144 2026-01-16,09:05:56.000,16,11112983,-795,0,1768554355,13184.090653009996,289.136209080003,53990.98324464 2026-01-16,09:05:57.000,16,11112933,-795,0,1768554356,13184.144543490002,288.9106369200017,53990.53606896 2026-01-16,09:05:58.000,16,11112928,-755,0,1768554357,13184.063707770001,288.7626051900006,53990.22164856 2026-01-16,09:05:59.000,16,11113031,-795,0,1768554358,13184.036762529991,288.6357208500049,53990.06094480001 2026-01-16,09:06:00.000,16,11112975,-795,0,1768554359,13184.104125630001,288.4735908599978,53990.01203496 2026-01-16,09:06:01.000,16,11112958,-795,0,1768554360,13183.98287205,288.2903134799999,53989.956138 2026-01-16,09:06:02.000,16,11113005,-795,0,1768554361,13184.063707770001,288.03654480000114,53989.956138 2026-01-16,09:06:03.000,16,11112998,-795,0,1768554362,13184.023289910001,287.86736568000197,53989.781460000006 2026-01-16,09:06:04.000,16,11112991,-795,0,1768554363,13184.104125630001,287.69113743000344,53989.63473048001 2026-01-16,09:06:05.000,16,11112921,-795,0,1768554364,13184.077180389992,287.4867126600002,53989.26441312 2026-01-16,09:06:06.000,16,11112911,-795,0,1768554365,13184.312951239997,287.24704224000016,53989.25043888001 2026-01-16,09:06:07.000,16,11112982,-795,0,1768554366,13184.69018459999,287.0426174700042,53989.18056768001 2026-01-16,09:06:08.000,16,11112947,-795,0,1768554367,13185.128044749996,286.93688051999925,53989.08274800001 2026-01-16,09:06:09.000,16,11113008,-795,0,1768554368,13185.505278110002,286.8311435700016,53988.8032632 2026-01-16,09:06:10.000,16,11112993,-795,0,1768554369,13185.747785269989,286.80294705000415,53988.537752640004 2026-01-16,09:06:11.000,16,11112969,-795,0,1768554370,13186.11154600999,286.7324557500033,53988.55172688001 2026-01-16,09:06:12.000,16,11112974,-795,0,1768554371,13186.29342637999,286.5985222800009,53988.40499736 2026-01-16,09:06:13.000,16,11112945,-795,0,1768554372,13186.387734719996,286.52803098000004,53988.47486856 2026-01-16,09:06:14.000,16,11112985,-795,0,1768554373,13186.515724609992,286.3236062100041,53988.083589840004 2026-01-16,09:06:15.000,16,11112996,-795,0,1768554374,13186.670659739997,286.0909849200034,53987.9648088 2026-01-16,09:06:16.000,16,11113034,-795,0,1768554375,13186.892957969998,285.9077075399982,53987.86000200001 2026-01-16,09:06:17.000,16,11113002,-795,0,1768554376,13187.101783579994,285.6680371199982,53987.58750432 2026-01-16,09:06:18.000,16,11112914,-795,0,1768554377,13187.29040025999,285.4213175699988,53987.315006640005 2026-01-16,09:06:19.000,16,11112969,-795,0,1768554378,13187.27019132999,285.1111558499979,53986.83988248 2026-01-16,09:06:20.000,16,11112936,-795,0,1768554379,13187.24998239999,284.8785345600045,53986.81892112 2026-01-16,09:06:21.000,16,11112916,-795,0,1768554380,13187.054629409999,284.6459132700038,53986.51148784 2026-01-16,09:06:22.000,16,11112988,-795,0,1768554381,13186.798649629993,284.36394807000033,53985.96649248001 2026-01-16,09:06:23.000,16,11112924,-795,0,1768554382,13186.448361509996,284.06788460999815,53985.56822664 2026-01-16,09:06:24.000,16,11112997,-795,0,1768554383,13186.104809699995,283.77182115000323,53985.135025200005 2026-01-16,09:06:25.000,16,11112973,-795,0,1768554384,13185.882511469994,283.4475611700036,53984.799643440005 2026-01-16,09:06:26.000,16,11112995,-795,0,1768554385,13185.693894789998,283.2713329199978,53984.83457904 2026-01-16,09:06:27.000,16,11112977,-795,0,1768554386,13185.518750729992,283.06690815000184,53984.61797832 2026-01-16,09:06:28.000,16,11112981,-795,0,1768554387,13185.296452499992,282.8906799000033,53984.24067384001 2026-01-16,09:06:29.000,16,11112960,-795,0,1768554388,13184.845119729995,282.7637955600003,53983.54196184 2026-01-16,09:06:30.000,16,11112956,-795,0,1768554389,13184.474622679998,282.7003533899988,53983.15767024 2026-01-16,09:06:31.000,16,11112968,-795,0,1768554390,13184.164752420002,282.5311742699996,53982.79434 2026-01-16,09:06:32.000,16,11112943,-795,0,1768554391,13183.80099168,282.40428993000387,53982.36812568 2026-01-16,09:06:33.000,16,11112993,-795,0,1768554392,13183.356395219998,282.19281603000127,53981.87204016001 2026-01-16,09:06:34.000,16,11112924,-795,0,1768554393,13182.932007689997,281.988391259998,53981.348006160006 2026-01-16,09:06:35.000,16,11112977,-795,0,1768554394,13182.52109278,281.6782295400044,53980.54448736 2026-01-16,09:06:36.000,16,11112999,-795,0,1768554395,13182.197749899999,281.4456082500037,53980.20211848 2026-01-16,09:06:37.000,16,11112955,-795,0,1768554396,13181.604954620001,281.14249566000217,53979.62917464 2026-01-16,09:06:38.000,16,11112968,-795,0,1768554397,13180.810070039988,280.86757958999806,53978.930462640004 2026-01-16,09:06:39.000,16,11112975,-795,0,1768554398,13180.210538449996,280.55741787000443,53978.378480160005 2026-01-16,09:06:40.000,16,11112962,-795,0,1768554399,13179.813096159989,280.3036491899984,53978.05008552 2026-01-16,09:06:41.000,16,11112980,-795,0,1768554400,13179.496489589998,280.0005366000041,53977.63085832001 2026-01-16,09:06:42.000,16,11112925,-795,0,1768554401,13179.159674089991,279.7608661800041,53977.155734160006 2026-01-16,09:06:43.000,16,11112978,-795,0,1768554402,13178.849803829995,279.65512922999915,53976.58977744 2026-01-16,09:06:44.000,16,11112995,-795,0,1768554403,13178.573615119989,279.50709749999805,53975.89805256 2026-01-16,09:06:45.000,16,11112948,-795,0,1768554404,13178.479306779998,279.4013605500004,53975.42292840001 2026-01-16,09:06:46.000,16,11112998,-795,0,1768554405,13178.512988329989,279.43660620000446,53974.94780424001 2026-01-16,09:06:47.000,16,11112947,-795,0,1768554406,13178.593824049989,279.53529402000277,53974.521589920005 2026-01-16,09:06:48.000,16,11113029,-795,0,1768554407,13178.65445083999,279.6903748800032,53973.850826400005 2026-01-16,09:06:49.000,16,11113021,-795,0,1768554408,13178.728550249994,279.85250487000303,53973.36172800001 2026-01-16,09:06:50.000,16,11113001,-795,0,1768554409,13178.71507762999,280.0710278999977,53973.0473076 2026-01-16,09:06:51.000,16,11112982,-795,0,1768554410,13178.647714529994,280.2825018000003,53973.02634624001 2026-01-16,09:06:52.000,16,11112947,-795,0,1768554411,13178.479306779998,280.45873004999885,53972.83070688 2026-01-16,09:06:53.000,16,11112968,-795,0,1768554412,13178.135754969997,280.62086003999866,53972.29968576 2026-01-16,09:06:54.000,16,11113000,-795,0,1768554413,13177.79893946999,280.86757958999806,53972.1040464 2026-01-16,09:06:55.000,16,11112966,-795,0,1768554414,13177.374551939989,281.06495523000194,53971.56603816001 2026-01-16,09:06:56.000,16,11113039,-795,0,1768554415,13176.923219169992,281.1354465300028,53971.3005276 2026-01-16,09:06:57.000,16,11112976,-795,0,1768554416,13176.34389651,281.14249566000217,53970.902261760006 2026-01-16,09:06:58.000,16,11112996,-795,0,1768554417,13175.899300049998,281.2341343500011,53970.881300400004 2026-01-16,09:06:59.000,16,11112995,-795,0,1768554418,13175.25935059999,281.2552817399992,53970.38521488 2026-01-16,09:07:00.000,16,11112954,-795,0,1768554419,13174.565510669992,281.27642913000454,53969.81925816001 2026-01-16,09:07:01.000,16,11112949,-795,0,1768554420,13173.77736239999,281.2411834800005,53969.52579912 2026-01-16,09:07:02.000,16,11112963,-795,0,1768554421,13172.90837841,281.2693799999979,53969.16945600001 2026-01-16,09:07:03.000,16,11112965,-795,0,1768554422,13172.187593239993,281.1354465300028,53968.91093256001 2026-01-16,09:07:04.000,16,11112986,-795,0,1768554423,13171.352290799994,281.1072500099981,53968.652409120004 2026-01-16,09:07:05.000,16,11113003,-795,0,1768554424,13170.732550280001,281.01561131999915,53968.37292432 2026-01-16,09:07:06.000,16,11112981,-795,0,1768554425,13170.44962526,280.9380708899989,53968.25414328 2026-01-16,09:07:07.000,16,11112989,-795,0,1768554426,13169.951138319993,280.86757958999806,53967.89780016 2026-01-16,09:07:08.000,16,11113013,-795,0,1768554427,13169.3313978,280.81823568000254,53967.55543128 2026-01-16,09:07:09.000,16,11112926,-795,0,1768554428,13168.644294179998,280.7618426400004,53966.98947456001 2026-01-16,09:07:10.000,16,11112998,-795,0,1768554429,13167.99087211,280.8464322,53966.69601552 2026-01-16,09:07:11.000,16,11112955,-795,0,1768554430,13167.142097049997,280.8746287200047,53966.41653072001 2026-01-16,09:07:12.000,16,11113004,-795,0,1768554431,13166.266376749998,280.88167785000405,53966.24883984001 2026-01-16,09:07:13.000,16,11112987,-795,0,1768554432,13165.458019549995,280.85348132999934,53965.682883120004 2026-01-16,09:07:14.000,16,11112993,-795,0,1768554433,13164.737234380002,280.88167785000405,53965.417372560005 2026-01-16,09:07:15.000,16,11112961,-795,0,1768554434,13164.14443909999,280.8041374200038,53965.12391352001 2026-01-16,09:07:16.000,16,11112985,-795,0,1768554435,13163.652688469992,280.79003915999783,53965.21474608 2026-01-16,09:07:17.000,16,11112966,-795,0,1768554436,13163.120519979995,280.73364612000296,53964.87936432 2026-01-16,09:07:18.000,16,11112929,-795,0,1768554437,13162.696132449993,280.67020395000145,53964.55096968001 2026-01-16,09:07:19.000,16,11112966,-795,0,1768554438,13162.379525880002,280.45873004999885,53964.08283264 2026-01-16,09:07:20.000,16,11112966,-795,0,1768554439,13162.285217539997,280.36004223000054,53963.978025840006 2026-01-16,09:07:21.000,16,11112973,-795,0,1768554440,13162.305426469997,280.17676485000266,53963.83129632001 2026-01-16,09:07:22.000,16,11112948,-795,0,1768554441,13162.217854440001,280.0216839900022,53963.59373424001 2026-01-16,09:07:23.000,16,11112994,-795,0,1768554442,13162.01576514,279.8877505199998,53963.286300960004 2026-01-16,09:07:24.000,16,11112979,-795,0,1768554443,13161.71263119,279.7115222700013,53962.915983599996 2026-01-16,09:07:25.000,16,11112924,-795,0,1768554444,13161.530750819999,279.59168705999764,53962.75527984001 2026-01-16,09:07:26.000,16,11112971,-795,0,1768554445,13161.382551999988,279.50709749999805,53962.29412992001 2026-01-16,09:07:27.000,16,11112951,-795,0,1768554446,13161.328661519998,279.53529402000277,53961.98669664001 2026-01-16,09:07:28.000,16,11112982,-795,0,1768554447,13161.039000190001,279.4436553300038,53961.679263360005 2026-01-16,09:07:29.000,16,11112988,-795,0,1768554448,13160.83691089,279.2180831700025,53961.70721184 2026-01-16,09:07:30.000,16,11113012,-795,0,1768554449,13160.783020409996,278.9925110100012,53961.61637928 2026-01-16,09:07:31.000,16,11112979,-795,0,1768554450,13160.79649303,278.7598897200005,53961.59541792 2026-01-16,09:07:32.000,16,11113007,-795,0,1768554451,13160.978373400001,278.4708753899977,53961.392791440005 2026-01-16,09:07:33.000,16,11112944,-795,0,1768554452,13161.140044840002,278.3157945300045,53961.21112632 2026-01-16,09:07:34.000,16,11113030,-795,0,1768554453,13161.369079379998,278.1677628000034,53960.89670592 2026-01-16,09:07:35.000,16,11112981,-795,0,1768554454,13161.550959749999,278.0197310700023,53960.65914384 2026-01-16,09:07:36.000,16,11113014,-795,0,1768554455,13161.800203219995,277.8787484700006,53960.56831128001 2026-01-16,09:07:37.000,16,11112934,-795,0,1768554456,13161.921456799995,277.8082571699997,53960.42856888001 2026-01-16,09:07:38.000,16,11112975,-795,0,1768554457,13161.96861096999,277.6249797900018,53960.170045440005 2026-01-16,09:07:39.000,16,11112911,-795,0,1768554458,13161.95513835,277.34301458999835,53959.54120464001 2026-01-16,09:07:40.000,16,11112958,-795,0,1768554459,13162.184172889996,277.0399020000041,53959.52024328001 2026-01-16,09:07:41.000,16,11112954,-795,0,1768554460,13162.547933629998,276.76498592999997,53959.618062960006 2026-01-16,09:07:42.000,16,11112998,-795,0,1768554461,13162.979057469995,276.55351203000464,53959.52024328001 2026-01-16,09:07:43.000,16,11112978,-795,0,1768554462,13163.410181309991,276.27154683000117,53959.72985688001 2026-01-16,09:07:44.000,16,11113001,-795,0,1768554463,13163.659424780002,276.0177781500024,53959.53421752 2026-01-16,09:07:45.000,16,11112947,-795,0,1768554464,13163.989503969999,275.6582725199987,53959.40146224001 2026-01-16,09:07:46.000,16,11112998,-795,0,1768554465,13164.420627809995,275.35515993000445,53959.380500880005 2026-01-16,09:07:47.000,16,11112965,-795,0,1768554466,13164.939323680002,275.25647210999887,53959.40844936 2026-01-16,09:07:48.000,16,11112972,-795,0,1768554467,13165.40412906999,275.08024386000034,53959.33857816 2026-01-16,09:07:49.000,16,11113001,-795,0,1768554468,13165.75441719,274.88286822000373,53958.926338080004 2026-01-16,09:07:50.000,16,11112958,-795,0,1768554469,13166.165332099998,274.741885620002,53958.926338080004 2026-01-16,09:07:51.000,16,11112981,-795,0,1768554470,13166.495411289994,274.5445099799981,53958.88441536 2026-01-16,09:07:52.000,16,11112977,-795,0,1768554471,13166.83222679,274.35418347000086,53958.62589192 2026-01-16,09:07:53.000,16,11112939,-635,0,1768554472,13167.128624429992,274.1004147900021,53958.50012376 2026-01-16,09:07:54.000,16,11112952,-795,0,1768554473,13167.350922659993,273.8536952400027,53958.31147152 2026-01-16,09:07:55.000,16,11112924,-795,0,1768554474,13167.620375059989,273.6774669900042,53958.43025256 2026-01-16,09:07:56.000,16,11112965,-795,0,1768554475,13167.835936979995,273.40255092000007,53958.51409800001 2026-01-16,09:07:57.000,16,11112963,-795,0,1768554476,13167.815728049995,273.14173311000195,53958.28352304 2026-01-16,09:07:58.000,16,11112996,-795,0,1768554477,13167.755101259994,272.83157139000105,53958.14378064 2026-01-16,09:07:59.000,16,11112948,-795,0,1768554478,13167.553011959993,272.465016629998,53957.81538600001 2026-01-16,09:08:00.000,16,11113001,-795,0,1768554479,13167.391340519993,272.11256013000093,53957.7105792 2026-01-16,09:08:01.000,16,11112974,-795,0,1768554480,13167.189251219992,271.7530545000045,53957.48000424001 2026-01-16,09:08:02.000,16,11113036,-795,0,1768554481,13167.054525020001,271.3160084400006,53957.46603 2026-01-16,09:08:03.000,16,11113030,-795,0,1768554482,13166.91306251,270.82961847000115,53957.3262876 2026-01-16,09:08:04.000,16,11112994,-795,0,1768554483,13166.657082729995,270.4278180600013,53956.85815056001 2026-01-16,09:08:05.000,16,11112981,-795,0,1768554484,13166.219222579988,270.04011591000017,53956.410974880004 2026-01-16,09:08:06.000,16,11112968,-795,0,1768554485,13165.889143389992,269.5607750700001,53956.33411656001 2026-01-16,09:08:07.000,16,11112928,-795,0,1768554486,13165.63316361,269.1448764000015,53956.34110368 2026-01-16,09:08:08.000,16,11112978,-795,0,1768554487,13165.38392013999,268.84176381,53956.4878332 2026-01-16,09:08:09.000,16,11112998,-795,0,1768554488,13165.269402869999,268.510454700001,53956.075593120004 2026-01-16,09:08:10.000,16,11113005,-795,0,1768554489,13165.417601689995,268.2496368900029,53956.11751584001 2026-01-16,09:08:11.000,16,11112979,-795,0,1768554490,13165.60621836999,268.0029173400035,53956.01270904 2026-01-16,09:08:12.000,16,11112989,-795,0,1768554491,13165.767889809991,267.7843943100015,53955.95681208 2026-01-16,09:08:13.000,16,11112954,-795,0,1768554492,13165.808307669991,267.48833084999933,53955.70527576001 2026-01-16,09:08:14.000,16,11112922,-795,0,1768554493,13165.983451729997,267.1852182599978,53955.4397652 2026-01-16,09:08:15.000,16,11112920,-795,0,1768554494,13166.360685089989,266.8680074100048,53955.34893264001 2026-01-16,09:08:16.000,16,11113013,-795,0,1768554495,13166.69076428,266.5930913400007,53955.307009920005 2026-01-16,09:08:17.000,16,11112953,-795,0,1768554496,13167.027579779991,266.3886665700047,53954.90874408 2026-01-16,09:08:18.000,16,11113001,-795,0,1768554497,13167.128624429992,266.1842418000015,53954.72707896001 2026-01-16,09:08:19.000,16,11112978,-795,0,1768554498,13167.182514909997,265.97276789999887,53954.517465360004 2026-01-16,09:08:20.000,16,11113005,-795,0,1768554499,13167.236405390002,265.8670309500012,53954.71310472 2026-01-16,09:08:21.000,16,11112891,-795,0,1768554500,13167.317241110002,265.7189992200001,53954.66419488 2026-01-16,09:08:22.000,16,11112986,-795,0,1768554501,13167.492385169993,265.5921148800044,53954.496504 2026-01-16,09:08:23.000,16,11112962,-795,0,1768554502,13167.687738159999,265.48637792999943,53954.38471008 2026-01-16,09:08:24.000,16,11112956,-795,0,1768554503,13167.815728049995,265.3453953299977,53954.133173760005 2026-01-16,09:08:25.000,16,11112955,-795,0,1768554504,13167.86288221999,265.15506882000045,53954.15413512001 2026-01-16,09:08:26.000,16,11112945,-755,0,1768554505,13167.896563769995,264.9013001400017,53954.16112224 2026-01-16,09:08:27.000,16,11112947,-795,0,1768554506,13167.856145909995,264.61228580999887,53954.10522528001 2026-01-16,09:08:28.000,16,11112949,-795,0,1768554507,13167.84267328999,264.36556625999947,53954.02137984 2026-01-16,09:08:29.000,16,11112944,-795,0,1768554508,13167.795519119994,264.0272080200011,53953.52529432001 2026-01-16,09:08:30.000,16,11112942,-795,0,1768554509,13167.896563769995,263.9003236799981,53953.44144888 2026-01-16,09:08:31.000,16,11112934,-795,0,1768554510,13167.98413579999,263.74524281999766,53953.42048752 2026-01-16,09:08:32.000,16,11113017,-795,0,1768554511,13168.166016169991,263.6677023900047,53953.43446176001 2026-01-16,09:08:33.000,16,11112969,-795,0,1768554512,13168.199697719996,263.64655499999935,53953.66503672 2026-01-16,09:08:34.000,16,11112940,-795,0,1768554513,13168.267060819991,263.7170463000002,53953.644075359996 2026-01-16,09:08:35.000,16,11112935,-795,0,1768554514,13168.374841780002,263.73114455999894,53953.57420416001 2026-01-16,09:08:36.000,16,11112987,-795,0,1768554515,13168.610612629993,263.8016358599998,53953.75586928 2026-01-16,09:08:37.000,16,11112888,-795,0,1768554516,13168.731866209993,263.90737281000474,53953.644075359996 2026-01-16,09:08:38.000,16,11112950,-795,0,1768554517,13168.907010269999,264.06950280000456,53953.679010960004 2026-01-16,09:08:39.000,16,11112951,-795,0,1768554518,13168.974373369994,264.2175345299984,53953.476384479996 2026-01-16,09:08:40.000,16,11113031,-795,0,1768554519,13168.859856099989,264.4078610400029,53953.38555192001 2026-01-16,09:08:41.000,16,11112963,-795,0,1768554520,13168.846383479999,264.51359799000056,53953.46939736 2026-01-16,09:08:42.000,16,11112950,-795,0,1768554521,13168.98110967999,264.6052366799995,53953.39253904 2026-01-16,09:08:43.000,16,11112933,-795,0,1768554522,13168.98784599,264.7321210200025,53953.448436 2026-01-16,09:08:44.000,16,11112995,-795,0,1768554523,13168.886801339999,264.76031753999996,53953.39952616 2026-01-16,09:08:45.000,16,11112943,-795,0,1768554524,13168.691448349993,264.7321210200025,53953.25279664 2026-01-16,09:08:46.000,16,11112920,-795,0,1768554525,13168.509567979992,264.68277710999973,53953.57420416001 2026-01-16,09:08:47.000,16,11112972,-795,0,1768554526,13168.260324509996,264.6193349399982,53953.5183072 2026-01-16,09:08:48.000,16,11112984,-795,0,1768554527,13167.90330007999,264.49949973000184,53953.53926856 2026-01-16,09:08:49.000,16,11113010,-795,0,1768554528,13167.478912549988,264.35146800000075,53953.35061632 2026-01-16,09:08:50.000,16,11112950,-795,0,1768554529,13167.108415499992,264.2386819200037,53953.40651328001 2026-01-16,09:08:51.000,16,11112974,-795,0,1768554530,13166.72444582999,264.04130627999984,53953.52529432001 2026-01-16,09:08:52.000,16,11112936,-795,0,1768554531,13166.252904129993,263.87917629000003,53953.40651328001 2026-01-16,09:08:53.000,16,11112962,-795,0,1768554532,13165.761153499996,263.6677023900047,53953.245809520005 2026-01-16,09:08:54.000,16,11112941,-795,0,1768554533,13165.43107431,263.5055724000049,53953.2038868 2026-01-16,09:08:55.000,16,11112974,-795,0,1768554534,13165.026895709998,263.2940985000023,53952.861517920006 2026-01-16,09:08:56.000,16,11113022,-795,0,1768554535,13164.609244489991,263.17426328999863,53952.86850504 2026-01-16,09:08:57.000,16,11112953,-795,0,1768554536,13164.06360337999,262.96983852000267,53952.693827040006 2026-01-16,09:08:58.000,16,11112973,-795,0,1768554537,13163.767205739998,262.94164199999796,53953.196899680006 2026-01-16,09:08:59.000,16,11112994,-795,0,1768554538,13163.363027139996,262.8781998300037,53952.85453080001 2026-01-16,09:09:00.000,16,11112954,-795,0,1768554539,13162.999266399995,262.8359050500003,53952.84754368 2026-01-16,09:09:01.000,16,11112980,-795,0,1768554540,13162.696132449993,262.737217230002,53952.63094296 2026-01-16,09:09:02.000,16,11112985,-795,0,1768554541,13162.460361600002,262.73016810000263,53952.72177552 2026-01-16,09:09:03.000,16,11113048,-795,0,1768554542,13162.339108020002,262.7724628799988,53952.505174800004 2026-01-16,09:09:04.000,16,11112992,-795,0,1768554543,13162.265008609997,262.7865611400048,53952.32350968 2026-01-16,09:09:05.000,16,11113016,-795,0,1768554544,13162.265008609997,262.85705243999837,53952.37940664001 2026-01-16,09:09:06.000,16,11113000,-795,0,1768554545,13162.494043149993,262.94164199999796,53952.49120056 2026-01-16,09:09:07.000,16,11112937,-795,0,1768554546,13162.736550309994,262.86410156999773,53952.302548319996 2026-01-16,09:09:08.000,16,11112993,-795,0,1768554547,13162.91169437,262.850003309999,53952.34447104 2026-01-16,09:09:09.000,16,11112957,-795,0,1768554548,13162.999266399995,262.8218067900016,53952.051012 2026-01-16,09:09:10.000,16,11112983,-795,0,1768554549,13163.15420153,262.86410156999773,53952.358445280006 2026-01-16,09:09:11.000,16,11112931,-795,0,1768554550,13163.160937839995,262.8218067900016,53952.526136160006 2026-01-16,09:09:12.000,16,11112982,-795,0,1768554551,13163.16767414999,262.737217230002,53952.70780128 2026-01-16,09:09:13.000,16,11113005,-795,0,1768554552,13163.11378367,262.64557854000304,53952.742736880005 2026-01-16,09:09:14.000,16,11113008,-795,0,1768554553,13163.080102119995,262.6737750600005,53952.70780128 2026-01-16,09:09:15.000,16,11113000,-795,0,1768554554,13163.100311049995,262.6667259300011,53952.77767248 2026-01-16,09:09:16.000,16,11112985,-795,0,1768554555,13163.160937839995,262.65967680000176,53953.008247440004 2026-01-16,09:09:17.000,16,11112964,-795,0,1768554556,13163.18788307999,262.6244311499977,53952.98029896001 2026-01-16,09:09:18.000,16,11112978,-795,0,1768554557,13163.201355699995,262.610332889999,53953.01523456 2026-01-16,09:09:19.000,16,11112953,-795,0,1768554558,13163.10704735999,262.5045959400013,53952.85453080001 2026-01-16,09:09:20.000,16,11112951,-795,0,1768554559,13163.00600270999,262.4763994200039,53952.749724 2026-01-16,09:09:21.000,16,11112986,-795,0,1768554560,13162.857803889994,262.2578763900019,53952.78465960001 2026-01-16,09:09:22.000,16,11113008,-795,0,1768554561,13163.01273902,262.1309920499989,53953.08510576 2026-01-16,09:09:23.000,16,11112971,-795,0,1768554562,13163.1339926,262.15213944000425,53953.462410240005 2026-01-16,09:09:24.000,16,11112956,-795,0,1768554563,13163.24850986999,262.06754988000466,53953.48337160001 2026-01-16,09:09:25.000,16,11113016,-795,0,1768554564,13163.24850986999,261.9688620599991,53953.35760344001 2026-01-16,09:09:26.000,16,11112942,-795,0,1768554565,13163.27545511,261.87722337000014,53953.462410240005 2026-01-16,09:09:27.000,16,11112966,-795,0,1768554566,13163.363027139996,261.7503390300044,53953.61612688 2026-01-16,09:09:28.000,16,11112951,-795,0,1768554567,13163.389972379991,261.63050382000074,53953.72093368001 2026-01-16,09:09:29.000,16,11113009,-795,0,1768554568,13163.288927729991,261.49657034999836,53953.66503672 2026-01-16,09:09:30.000,16,11112959,-795,0,1768554569,13163.27545511,261.43312818000413,53953.74189504001 2026-01-16,09:09:31.000,16,11112991,-795,0,1768554570,13163.120519979995,261.38378427000134,53953.532281440006 2026-01-16,09:09:32.000,16,11112967,-795,0,1768554571,13163.19461939,261.2639490599977,53953.5881784 2026-01-16,09:09:33.000,16,11112913,-795,0,1768554572,13163.080102119995,261.1441138500013,53953.60913976 2026-01-16,09:09:34.000,16,11112969,-795,0,1768554573,13162.979057469995,261.0806716799998,53953.57420416001 2026-01-16,09:09:35.000,16,11112963,-795,0,1768554574,13162.871276509999,261.0313277700043,53953.56721704 2026-01-16,09:09:36.000,16,11113030,-795,0,1768554575,13162.655714589993,260.9819838600015,53953.7279208 2026-01-16,09:09:37.000,16,11112985,-795,0,1768554576,13162.675923519993,260.91854169,53953.90958592001 2026-01-16,09:09:38.000,16,11112964,-795,0,1768554577,13162.689396139998,260.8480503899991,53953.88862456001 2026-01-16,09:09:39.000,16,11113022,-795,0,1768554578,13162.770231859999,260.80575561000296,53953.8327276 2026-01-16,09:09:40.000,16,11112970,-795,0,1768554579,13162.96558484999,260.79165735000424,53953.86067608001 2026-01-16,09:09:41.000,16,11112903,-795,0,1768554580,13162.97232116,260.80575561000296,53953.62311400001 2026-01-16,09:09:42.000,16,11112896,-795,0,1768554581,13162.999266399995,260.75641170000017,53953.8327276 2026-01-16,09:09:43.000,16,11112954,-795,0,1768554582,13163.22830093999,260.65772388000187,53953.95150864 2026-01-16,09:09:44.000,16,11112953,-795,0,1768554583,13163.288927729991,260.4673973700046,53954.02836696001 2026-01-16,09:09:45.000,16,11112980,-795,0,1768554584,13163.27545511,260.23477608000394,53953.59516552 2026-01-16,09:09:46.000,16,11112984,-795,0,1768554585,13163.302400349996,259.93871262000175,53953.63708824 2026-01-16,09:09:47.000,16,11112988,-795,0,1768554586,13163.288927729991,259.71314046000043,53953.65106248001 2026-01-16,09:09:48.000,16,11113003,-795,0,1768554587,13163.21482832,259.4241261300049,53953.811766239996 2026-01-16,09:09:49.000,16,11112954,-795,0,1768554588,13163.00600270999,259.0787187599999,53953.55324280001 2026-01-16,09:09:50.000,16,11112967,-795,0,1768554589,13162.979057469995,258.82495008000114,53953.532281440006 2026-01-16,09:09:51.000,16,11112932,-795,0,1768554590,13162.98579377999,258.47954271000344,53953.46939736 2026-01-16,09:09:52.000,16,11112940,-795,0,1768554591,13162.95211223,258.1905283800006,53953.52529432001 2026-01-16,09:09:53.000,16,11112974,-795,0,1768554592,13162.709605069998,257.93675970000186,53953.462410240005 2026-01-16,09:09:54.000,16,11112964,-795,0,1768554593,13162.291953849992,257.59135233000416,53953.141002719996 2026-01-16,09:09:55.000,16,11113021,-795,0,1768554594,13162.00902882999,257.2600432199979,53953.16196408 2026-01-16,09:09:56.000,16,11113007,-715,0,1768554595,13161.739576429994,256.9005375900015,53952.98728608 2026-01-16,09:09:57.000,16,11112969,-795,0,1768554596,13161.524014509989,256.5410319599978,53952.72876264 2026-01-16,09:09:58.000,16,11112976,-795,0,1768554597,13161.335397829993,256.39300023000396,53952.54709752001 2026-01-16,09:09:59.000,16,11112977,-795,0,1768554598,13161.207407939997,256.20267371999944,53952.35145816001 2026-01-16,09:10:00.000,16,11112998,-795,0,1768554599,13161.119835910002,256.1533298100039,53952.21870288 2026-01-16,09:10:01.000,16,11112947,-795,0,1768554600,13161.234353179992,256.1251332899992,53952.46325208 2026-01-16,09:10:02.000,16,11112987,-795,0,1768554601,13161.362343069988,256.0123472100022,53952.5401104 2026-01-16,09:10:03.000,16,11112967,-795,0,1768554602,13161.416233549993,255.97005242999876,53952.55408464 2026-01-16,09:10:04.000,16,11113005,-795,0,1768554603,13161.348870449998,255.97005242999876,53952.51216192 2026-01-16,09:10:05.000,16,11112946,-795,0,1768554604,13161.308452589998,256.01939634000155,53952.19774152 2026-01-16,09:10:06.000,16,11112941,-795,0,1768554605,13161.342134140003,256.0616911199977,53952.16280592001 2026-01-16,09:10:07.000,16,11113004,-795,0,1768554606,13161.429706169998,256.1956245900001,53952.22569 2026-01-16,09:10:08.000,16,11112990,-795,0,1768554607,13161.672213329999,256.32955806000246,53952.26062560001 2026-01-16,09:10:09.000,16,11112957,-795,0,1768554608,13161.83388477,256.47758979000355,53952.0859476 2026-01-16,09:10:10.000,16,11112949,-795,0,1768554609,13162.170700269991,256.5480810900044,53951.84838552001 2026-01-16,09:10:11.000,16,11112942,-795,0,1768554610,13162.527724699998,256.70316195000487,53952.03005064 2026-01-16,09:10:12.000,16,11113012,-795,0,1768554611,13162.743286619989,256.92168497999955,53952.03005064 2026-01-16,09:10:13.000,16,11112943,-795,0,1768554612,13162.90495805999,257.18250278999767,53952.14883168 2026-01-16,09:10:14.000,16,11112969,-795,0,1768554613,13163.07336581,257.3869275600009,53952.26761272 2026-01-16,09:10:15.000,16,11112943,-795,0,1768554614,13163.15420153,257.50676277000457,53952.35145816001 2026-01-16,09:10:16.000,16,11112957,-795,0,1768554615,13163.12725628999,257.5561066800001,53952.56107176 2026-01-16,09:10:17.000,16,11112987,-795,0,1768554616,13163.04642056999,257.5208610300033,53952.65889144 2026-01-16,09:10:18.000,16,11113001,-795,0,1768554617,13162.938639609994,257.44332060000306,53952.72876264 2026-01-16,09:10:19.000,16,11112976,-795,0,1768554618,13162.851067579999,257.2882397400026,53952.65889144 2026-01-16,09:10:20.000,16,11112992,-795,0,1768554619,13162.763495549989,257.19660105000366,53952.959337600005 2026-01-16,09:10:21.000,16,11112948,-795,0,1768554620,13162.480570530002,257.15430627000023,53953.07113152001 2026-01-16,09:10:22.000,16,11112971,-795,0,1768554621,13162.089864549991,257.0626675800013,53952.79863384 2026-01-16,09:10:23.000,16,11112977,-795,0,1768554622,13161.591377609999,256.9921762800004,53952.840556560004 2026-01-16,09:10:24.000,16,11112951,-795,0,1768554623,13161.133308529992,256.8441445499993,53952.742736880005 2026-01-16,09:10:25.000,16,11112959,-795,0,1768554624,13160.80996564999,256.77365324999846,53952.82658232 2026-01-16,09:10:26.000,16,11112979,-795,0,1768554625,13160.540513249995,256.7525058600004,53953.273758 2026-01-16,09:10:27.000,16,11112966,-795,0,1768554626,13160.129598339998,256.80889890000253,53953.32266784 2026-01-16,09:10:28.000,16,11113017,-795,0,1768554627,13159.63784771,256.8441445499993,53953.35061632 2026-01-16,09:10:29.000,16,11112959,-795,0,1768554628,13159.146097079989,256.82299716000125,53952.973311839996 2026-01-16,09:10:30.000,16,11112983,-795,0,1768554629,13158.789072649997,256.87234107000404,53953.127028480005 2026-01-16,09:10:31.000,16,11112934,-795,0,1768554630,13158.304058329995,256.85824280999805,53953.09209288 2026-01-16,09:10:32.000,16,11112962,-795,0,1768554631,13157.839252939993,256.8441445499993,53953.18991256001 2026-01-16,09:10:33.000,16,11112967,-795,0,1768554632,13157.206039799996,256.7948006400038,53953.14798984001 2026-01-16,09:10:34.000,16,11112978,-795,0,1768554633,13156.586299279988,256.77365324999846,53953.029208800006 2026-01-16,09:10:35.000,16,11113010,-795,0,1768554634,13155.91940459,256.73840760000166,53952.71478840001 2026-01-16,09:10:36.000,16,11112944,-795,0,1768554635,13155.340081929993,256.72430934000295,53952.76369824001 2026-01-16,09:10:37.000,16,11112944,-795,0,1768554636,13154.59235151999,256.6820145599995,53952.637930079996 2026-01-16,09:10:38.000,16,11113038,-795,0,1768554637,13153.925456830002,256.6467689100027,53952.749724 2026-01-16,09:10:39.000,16,11112986,-795,0,1768554638,13153.164253799994,256.6044741299993,53952.47722632001 2026-01-16,09:10:40.000,16,11112978,-795,0,1768554639,13152.571458519997,256.59037587000057,53952.49818768001 2026-01-16,09:10:41.000,16,11112978,-795,0,1768554640,13152.106653129995,256.46349153000483,53952.623955840005 2026-01-16,09:10:42.000,16,11112935,-795,0,1768554641,13151.709210839988,256.37890196999797,53952.56805888001 2026-01-16,09:10:43.000,16,11112969,-795,0,1768554642,13151.244405450001,256.32955806000246,53952.22569 2026-01-16,09:10:44.000,16,11112983,-795,0,1768554643,13150.88064471,256.28021414999967,53952.302548319996 2026-01-16,09:10:45.000,16,11112922,-795,0,1768554644,13150.658346479999,256.10398590000113,53952.39338088 2026-01-16,09:10:46.000,16,11112988,-795,0,1768554645,13150.590983379989,255.99824895000347,53952.288574080005 2026-01-16,09:10:47.000,16,11112985,-795,0,1768554646,13150.543829209993,255.95595417000004,53952.04402488001 2026-01-16,09:10:48.000,16,11112970,-795,0,1768554647,13150.570774449989,255.99824895000347,53951.7715272 2026-01-16,09:10:49.000,16,11112961,-795,0,1768554648,13150.77286374999,255.97710155999812,53951.666720400004 2026-01-16,09:10:50.000,16,11112985,-795,0,1768554649,13150.97495304999,256.13923154999793,53951.68069464001 2026-01-16,09:10:51.000,16,11112982,-795,0,1768554650,13151.18377866,256.31545980000374,53952.03005064 2026-01-16,09:10:52.000,16,11112965,-795,0,1768554651,13151.513857849997,256.35070545000053,53952.002102160004 2026-01-16,09:10:53.000,16,11112955,-795,0,1768554652,13151.918036449999,256.44939326999884,53952.00908928 2026-01-16,09:10:54.000,16,11112957,-795,0,1768554653,13152.12012575,256.52693369999906,53951.76454008 2026-01-16,09:10:55.000,16,11112967,-795,0,1768554654,13152.510831729996,256.49168805000227,53951.80646280001 2026-01-16,09:10:56.000,16,11112985,-795,0,1768554655,13152.921746639993,256.25201763000223,53951.80646280001 2026-01-16,09:10:57.000,16,11112957,-795,0,1768554656,13153.25856214,256.2238211100048,53951.93223096 2026-01-16,09:10:58.000,16,11112974,-795,0,1768554657,13153.487596679995,256.11808415999985,53951.82742416001 2026-01-16,09:10:59.000,16,11112973,-795,0,1768554658,13153.851357419997,255.95595417000004,53951.72960448001 2026-01-16,09:11:00.000,16,11112965,-795,0,1768554659,13154.147755059988,255.7797259200015,53951.62479768 2026-01-16,09:11:01.000,16,11112982,-795,0,1768554660,13154.248799709989,255.61054680000234,53951.70864312001 2026-01-16,09:11:02.000,16,11112997,-795,0,1768554661,13154.154491369998,255.38497464000102,53951.74357872 2026-01-16,09:11:03.000,16,11113011,-795,0,1768554662,13154.087128269988,255.35677812000358,53951.967166559996 2026-01-16,09:11:04.000,16,11112954,-795,0,1768554663,13153.885038970002,255.3215324699995,53952.023063520006 2026-01-16,09:11:05.000,16,11112996,-795,0,1768554664,13153.58190502,255.4061220299991,53951.93921808 2026-01-16,09:11:06.000,16,11112981,-795,0,1768554665,13153.40002465,255.39202377000038,53951.87633400001 2026-01-16,09:11:07.000,16,11113016,-795,0,1768554666,13153.27203475999,255.41317115999846,53951.86235976 2026-01-16,09:11:08.000,16,11112981,-795,0,1768554667,13153.063209149994,255.4554659400019,53951.9811408 2026-01-16,09:11:09.000,16,11112971,-795,0,1768554668,13152.901537709993,255.48366245999932,53951.736591600005 2026-01-16,09:11:10.000,16,11113006,-755,0,1768554669,13153.029527599989,255.54710463000083,53951.855372640006 2026-01-16,09:11:11.000,16,11112978,-795,0,1768554670,13152.982373429993,255.6175959300017,53951.86934688 2026-01-16,09:11:12.000,16,11112984,-795,0,1768554671,13152.975637119998,255.6528415799985,53951.69466888 2026-01-16,09:11:13.000,16,11112988,-795,0,1768554672,13152.874592469998,255.4343185500038,53951.666720400004 2026-01-16,09:11:14.000,16,11112953,-795,0,1768554673,13152.901537709993,255.19464813000377,53951.65274616 2026-01-16,09:11:15.000,16,11112994,-795,0,1768554674,13152.766811510002,255.03956727000332,53951.61082344001 2026-01-16,09:11:16.000,16,11113012,-795,0,1768554675,13152.780284129993,255.03956727000332,53951.89729536001 2026-01-16,09:11:17.000,16,11112948,-795,0,1768554676,13152.813965679998,255.21579552000185,53951.71563024 2026-01-16,09:11:18.000,16,11112951,-795,0,1768554677,13152.908274019988,255.4695642000006,53951.82742416001 2026-01-16,09:11:19.000,16,11112948,-795,0,1768554678,13152.921746639993,255.69513636000192,53951.65274616 2026-01-16,09:11:20.000,16,11112959,-795,0,1768554679,13153.076681769999,255.75857853000343,53951.65274616 2026-01-16,09:11:21.000,16,11112967,-795,0,1768554680,13153.224880589994,255.93480678000196,53951.69466888 2026-01-16,09:11:22.000,16,11112954,-795,0,1768554681,13153.608850259996,256.13923154999793,53951.80646280001 2026-01-16,09:11:23.000,16,11112988,-795,0,1768554682,13153.918720519992,256.30136153999774,53951.87633400001 2026-01-16,09:11:24.000,16,11112917,-795,0,1768554683,13154.242063399994,256.4705406600042,53951.64575904 2026-01-16,09:11:25.000,16,11112985,-795,0,1768554684,13154.545197349995,256.7525058600004,53951.74357872 2026-01-16,09:11:26.000,16,11113013,-795,0,1768554685,13154.848331299996,256.963979760003,53951.74357872 2026-01-16,09:11:27.000,16,11112965,-795,0,1768554686,13155.097574769992,257.1120114900041,53951.736591600005 2026-01-16,09:11:28.000,16,11112954,-795,0,1768554687,13155.400708719993,257.3587310400035,53952.10690896 2026-01-16,09:11:29.000,16,11112933,-795,0,1768554688,13155.71057897999,257.7182366699999,53952.18376728001 2026-01-16,09:11:30.000,16,11112923,-795,0,1768554689,13156.209065919997,257.97200534999865,53952.37241952 2026-01-16,09:11:31.000,16,11112962,-795,0,1768554690,13156.707552859989,258.2257740300047,53952.61696872001 2026-01-16,09:11:32.000,16,11112967,-795,0,1768554691,13157.11173145999,258.62757444000454,53952.73574976001 2026-01-16,09:11:33.000,16,11112980,-795,0,1768554692,13157.670845189998,258.90953964000073,53952.910427760005 2026-01-16,09:11:34.000,16,11113010,-795,0,1768554693,13158.2164863,259.05052224000246,53952.89645352 2026-01-16,09:11:35.000,16,11112902,-795,0,1768554694,13158.775600029992,259.17035744999885,53953.10606712 2026-01-16,09:11:36.000,16,11112940,-795,0,1768554695,13159.32797744999,259.3254383099993,53953.38555192001 2026-01-16,09:11:37.000,16,11112944,-795,0,1768554696,13159.671529259991,259.38183135000145,53953.31568072001 2026-01-16,09:11:38.000,16,11113008,-795,0,1768554697,13159.900563800002,259.3888804800008,53953.45542312001 2026-01-16,09:11:39.000,16,11112952,-795,0,1768554698,13159.927509039997,259.43117526000424,53953.532281440006 2026-01-16,09:11:40.000,16,11113030,-795,0,1768554699,13160.109389409998,259.5580596,53953.95849576001 2026-01-16,09:11:41.000,16,11112967,-795,0,1768554700,13160.338423949994,259.67789481000364,53954.251954800005 2026-01-16,09:11:42.000,16,11112992,-795,0,1768554701,13160.55398587,259.72723871999915,53954.41265856001 2026-01-16,09:11:43.000,16,11112922,-795,0,1768554702,13160.50683169999,259.7342878499985,53954.46156840001 2026-01-16,09:11:44.000,16,11112958,-795,0,1768554703,13160.136334649993,259.7201895899998,53954.24496768001 2026-01-16,09:11:45.000,16,11112985,-795,0,1768554704,13159.873618559992,259.6496982899989,53954.62227216 2026-01-16,09:11:46.000,16,11112972,-795,0,1768554705,13159.644584019996,259.5228139500032,53954.76201456 2026-01-16,09:11:47.000,16,11112954,-795,0,1768554706,13159.39534055,259.31838917999994,53954.99258952001 2026-01-16,09:11:48.000,16,11113012,-795,0,1768554707,13159.28755958999,259.14921006000077,53955.02752512 2026-01-16,09:11:49.000,16,11112959,-795,0,1768554708,13159.058525049993,259.0575713700018,53954.82489864001 2026-01-16,09:11:50.000,16,11113016,-795,0,1768554709,13158.896853609993,258.895441380002,53954.66419488 2026-01-16,09:11:51.000,16,11112922,-795,0,1768554710,13158.627401209997,258.7474096500009,53954.8109244 2026-01-16,09:11:52.000,16,11112950,-795,0,1768554711,13158.512883939991,258.56413227000303,53954.89476984001 2026-01-16,09:11:53.000,16,11112976,-795,0,1768554712,13158.27711309,258.5218374899996,53955.16028040001 2026-01-16,09:11:54.000,16,11112967,-795,0,1768554713,13157.920088659994,258.3526583700004,53955.237138720004 2026-01-16,09:11:55.000,16,11112986,-795,0,1768554714,13157.563064230002,258.05659490999824,53955.16726752 2026-01-16,09:11:56.000,16,11112939,-795,0,1768554715,13157.313820759991,257.80987535999884,53955.258100080006 2026-01-16,09:11:57.000,16,11112926,-795,0,1768554716,13156.90964215999,257.71118754000054,53955.17425464 2026-01-16,09:11:58.000,16,11112975,-795,0,1768554717,13156.593035589998,257.61249972000223,53955.07643496 2026-01-16,09:11:59.000,16,11112966,-795,0,1768554718,13156.444836770002,257.4362714700037,53954.852847120004 2026-01-16,09:12:00.000,16,11112934,-795,0,1768554719,13156.431364149998,257.42922234000434,53954.85983424 2026-01-16,09:12:01.000,16,11113008,-795,0,1768554720,13156.478518319993,257.37987843000155,53955.02752512 2026-01-16,09:12:02.000,16,11113017,-755,0,1768554721,13156.323583190002,257.4362714700037,53954.94367968001 2026-01-16,09:12:03.000,16,11112975,-795,0,1768554722,13156.141702820001,257.52791016000265,53954.685156240004 2026-01-16,09:12:04.000,16,11112956,-795,0,1768554723,13156.081076030001,257.49971363999794,53954.61528504 2026-01-16,09:12:05.000,16,11112935,-795,0,1768554724,13156.202329610001,257.3093871300007,53954.60829792001 2026-01-16,09:12:06.000,16,11112963,-795,0,1768554725,13156.397682599993,257.40102581999963,53954.91573120001 2026-01-16,09:12:07.000,16,11112950,-795,0,1768554726,13156.357264739992,257.5702049399988,53954.84586000001 2026-01-16,09:12:08.000,16,11112950,-795,0,1768554727,13156.296637949992,257.61249972000223,53954.72009184 2026-01-16,09:12:09.000,16,11112967,-795,0,1768554728,13156.390946289997,257.6688927600044,53954.671182 2026-01-16,09:12:10.000,16,11113009,-795,0,1768554729,13156.613244519998,257.7323349299986,53954.83188576 2026-01-16,09:12:11.000,16,11112987,-795,0,1768554730,13156.82880643999,257.7605314500033,53955.00656376 2026-01-16,09:12:12.000,16,11112952,-795,0,1768554731,13156.90964215999,257.9156123100038,53955.00656376 2026-01-16,09:12:13.000,16,11112894,-795,0,1768554732,13156.97700526,258.09888969000167,53955.069447840004 2026-01-16,09:12:14.000,16,11112948,-795,0,1768554733,13157.03763205,258.2892161999989,53954.81791152 2026-01-16,09:12:15.000,16,11112932,-795,0,1768554734,13157.05110466999,258.4654444500047,53954.685156240004 2026-01-16,09:12:16.000,16,11112969,-795,0,1768554735,13157.165621939996,258.7121640000041,53954.85983424 2026-01-16,09:12:17.000,16,11112968,-795,0,1768554736,13157.07804991,258.87429399000393,53954.83188576 2026-01-16,09:12:18.000,16,11112962,-795,0,1768554737,13157.253193969991,259.099866149998,53955.307009920005 2026-01-16,09:12:19.000,16,11113002,-795,0,1768554738,13157.307084449996,259.13511180000205,53955.16726752 2026-01-16,09:12:20.000,16,11113019,-795,0,1768554739,13157.522646370002,259.1633083199995,53955.38386824 2026-01-16,09:12:21.000,16,11112945,-795,0,1768554740,13157.657372569993,259.099866149998,53955.56553336001 2026-01-16,09:12:22.000,16,11112957,-795,0,1768554741,13157.563064230002,259.1633083199995,53955.593481840006 2026-01-16,09:12:23.000,16,11112991,-795,0,1768554742,13157.448546959997,259.2901926600025,53955.691301520004 2026-01-16,09:12:24.000,16,11112996,-795,0,1768554743,13157.381183860001,259.52986308000254,53955.66335304001 2026-01-16,09:12:25.000,16,11112937,-795,0,1768554744,13157.19930349,259.69199307000235,53955.71925 2026-01-16,09:12:26.000,16,11112959,-795,0,1768554745,13156.97700526,259.8964178399983,53955.99873480001 2026-01-16,09:12:27.000,16,11112991,-795,0,1768554746,13156.599771899993,259.9316634900024,53955.86597952 2026-01-16,09:12:28.000,16,11112969,-795,0,1768554747,13156.390946289997,259.88936870999896,53955.83803104 2026-01-16,09:12:29.000,16,11112991,-795,0,1768554748,13156.155175439992,259.87527045000024,53955.55155912 2026-01-16,09:12:30.000,16,11112942,-795,0,1768554749,13156.00024031,260.03740044000006,53955.712262880006 2026-01-16,09:12:31.000,16,11112935,-795,0,1768554750,13155.8587778,260.1783830400018,53955.99174768 2026-01-16,09:12:32.000,16,11112968,-795,0,1768554751,13155.98003138,260.41100433000247,53956.047644640006 2026-01-16,09:12:33.000,16,11112973,-795,0,1768554752,13156.027185549996,260.6647730100012,53956.08956736001 2026-01-16,09:12:34.000,16,11112960,-795,0,1768554753,13156.067603409996,260.95378734000406,53956.0336704 2026-01-16,09:12:35.000,16,11112976,-795,0,1768554754,13156.195593299992,261.20050689000345,53956.01969616001 2026-01-16,09:12:36.000,16,11112965,-795,0,1768554755,13156.532408799998,261.46132470000157,53956.145464320005 2026-01-16,09:12:37.000,16,11112969,-795,0,1768554756,13156.741234409994,261.7644372900031,53956.20834840001 2026-01-16,09:12:38.000,16,11113020,-795,0,1768554757,13157.09825884,262.1098446600008,53956.1734128 2026-01-16,09:12:39.000,16,11112926,-795,0,1768554758,13157.475492199992,262.2931220399987,53955.94982496001 2026-01-16,09:12:40.000,16,11113019,-795,0,1768554759,13157.973979139999,262.34951508000086,53956.15943856 2026-01-16,09:12:41.000,16,11112972,-795,0,1768554760,13158.25690416,262.38476072999765,53956.00572192 2026-01-16,09:12:42.000,16,11112990,-795,0,1768554761,13158.533092869991,262.53279245999875,53955.99174768 2026-01-16,09:12:43.000,16,11112962,-795,0,1768554762,13158.896853609993,262.4693502900045,53956.383026400006 2026-01-16,09:12:44.000,16,11112962,-795,0,1768554763,13159.30776851999,262.43410464000044,53956.697446800004 2026-01-16,09:12:45.000,16,11112946,-795,0,1768554764,13159.604166159996,262.3565642100002,53956.5577044 2026-01-16,09:12:46.000,16,11112986,-795,0,1768554765,13160.109389409998,262.1803359600017,53956.56469152 2026-01-16,09:12:47.000,16,11112954,-795,0,1768554766,13160.58766741999,262.06754988000466,53956.69045968001 2026-01-16,09:12:48.000,16,11112896,-795,0,1768554767,13160.79649303,261.9688620599991,53956.71142104001 2026-01-16,09:12:49.000,16,11112923,-795,0,1768554768,13161.032263879992,261.90541989000485,53956.75334376 2026-01-16,09:12:50.000,16,11112981,-795,0,1768554769,13161.315188899993,261.89132162999886,53956.96994448 2026-01-16,09:12:51.000,16,11112955,-795,0,1768554770,13161.699158569994,261.85607598000206,53957.16558384 2026-01-16,09:12:52.000,16,11112975,-795,0,1768554771,13162.123546099996,261.8631251100014,53957.24244216001 2026-01-16,09:12:53.000,16,11113004,-795,0,1768554772,13162.406471119997,261.77853555000183,53957.10968688 2026-01-16,09:12:54.000,16,11112981,-795,0,1768554773,13162.723077689989,261.74328989999776,53956.914047520004 2026-01-16,09:12:55.000,16,11112938,-795,0,1768554774,13163.07336581,261.7503390300044,53957.04680280001 2026-01-16,09:12:56.000,16,11112945,-795,0,1768554775,13163.241773559996,261.80673206999927,53957.20750656 2026-01-16,09:12:57.000,16,11112991,-795,0,1768554776,13163.322609279996,261.9618129299997,53957.57782392001 2026-01-16,09:12:58.000,16,11112937,-795,0,1768554777,13163.376499760001,262.03935335999995,53957.57782392001 2026-01-16,09:12:59.000,16,11113000,-795,0,1768554778,13163.517962270002,262.0323042300006,53957.51493984 2026-01-16,09:13:00.000,16,11112970,-795,0,1768554779,13163.544907509997,262.074599010004,53957.68961784 2026-01-16,09:13:01.000,16,11112946,-795,0,1768554780,13163.470808099992,262.0464024899993,53957.80141176 2026-01-16,09:13:02.000,16,11112909,-795,0,1768554781,13163.221564629996,262.0957464000021,53957.8503216 2026-01-16,09:13:03.000,16,11113020,-795,0,1768554782,13162.9319033,262.15213944000425,53957.90621856 2026-01-16,09:13:05.000,16,11113006,-795,0,1768554784,13162.426680049997,262.3424659500015,53957.80141176 2026-01-16,09:13:06.000,16,11112945,-795,0,1768554785,13162.399734810002,262.3213185600034,53957.81538600001 2026-01-16,09:13:07.000,16,11112972,-795,0,1768554786,13162.197645510001,262.31426943000406,53957.80839888 2026-01-16,09:13:08.000,16,11112995,-795,0,1768554787,13161.881038939995,262.30017116999807,53957.80839888 2026-01-16,09:13:09.000,16,11112970,-795,0,1768554788,13161.618322849994,262.30017116999807,53957.52891408001 2026-01-16,09:13:10.000,16,11112965,-795,0,1768554789,13161.530750819999,262.37066246999893,53957.7105792 2026-01-16,09:13:11.000,16,11113002,-795,0,1768554790,13161.510541889998,262.4693502900045,53957.892244320006 2026-01-16,09:13:12.000,16,11112960,-795,0,1768554791,13161.321925210003,262.4693502900045,53957.84333448001 2026-01-16,09:13:13.000,16,11112930,-795,0,1768554792,13161.193935319992,262.49754681000195,53957.98307688001 2026-01-16,09:13:14.000,16,11112969,-795,0,1768554793,13161.065945429997,262.3918098600043,53958.06692232 2026-01-16,09:13:15.000,16,11112935,-795,0,1768554794,13160.87732875,262.22263073999784,53958.01102536001 2026-01-16,09:13:16.000,16,11112993,-795,0,1768554795,13160.85711982,262.2085324799991,53957.8503216 2026-01-16,09:13:17.000,16,11112962,-795,0,1768554796,13161.045736499997,262.33541682000214,53957.97608976 2026-01-16,09:13:18.000,16,11112971,-795,0,1768554797,13161.193935319992,262.5398415899981,53957.98307688001 2026-01-16,09:13:19.000,16,11112962,-795,0,1768554798,13161.389288309998,262.68082418999984,53957.80141176 2026-01-16,09:13:20.000,16,11113001,-795,0,1768554799,13161.396024619993,262.73016810000263,53957.52891408001 2026-01-16,09:13:21.000,16,11112962,-795,0,1768554800,13161.382551999988,262.7513154900007,53957.71756632001 2026-01-16,09:13:22.000,16,11112979,-795,0,1768554801,13161.449915099998,262.7160698400039,53958.07390944 2026-01-16,09:13:23.000,16,11112937,-795,0,1768554802,13161.510541889998,262.6737750600005,53958.19269048 2026-01-16,09:13:24.000,16,11112949,-795,0,1768554803,13161.68568594999,262.69492244999856,53958.17172912 2026-01-16,09:13:25.000,16,11112967,-795,0,1768554804,13161.881038939995,262.68082418999984,53958.00403824 2026-01-16,09:13:26.000,16,11113013,-795,0,1768554805,13162.069655619991,262.7160698400039,53958.12980640001 2026-01-16,09:13:27.000,16,11113021,-795,0,1768554806,13162.130282409991,262.7513154900007,53958.13679352 2026-01-16,09:13:28.000,16,11113020,-795,0,1768554807,13162.244799679997,262.8147576600022,53958.13679352 2026-01-16,09:13:29.000,16,11112983,-795,0,1768554808,13162.345844329997,262.89229809000244,53958.12281928 2026-01-16,09:13:30.000,16,11112989,-795,0,1768554809,13162.588351489998,262.8781998300037,53957.990064000005 2026-01-16,09:13:31.000,16,11112994,-795,0,1768554810,13162.84433126999,262.84295417999965,53958.206664720004 2026-01-16,09:13:32.000,16,11112961,-795,0,1768554811,13162.9319033,262.7865611400048,53958.04596096 2026-01-16,09:13:33.000,16,11112988,-795,0,1768554812,13162.851067579999,262.69492244999856,53957.99705112 2026-01-16,09:13:34.000,16,11112974,-795,0,1768554813,13162.655714589993,262.5398415899981,53957.96910264 2026-01-16,09:13:35.000,16,11112948,-795,0,1768554814,13162.534461009993,262.33541682000214,53957.90621856 2026-01-16,09:13:36.000,16,11112953,-795,0,1768554815,13162.494043149993,262.08869727000274,53958.038973840004 2026-01-16,09:13:37.000,16,11113004,-795,0,1768554816,13162.494043149993,261.8983707599982,53958.164742 2026-01-16,09:13:38.000,16,11112972,-795,0,1768554817,13162.426680049997,261.6657494700048,53958.227626080006 2026-01-16,09:13:39.000,16,11112940,-795,0,1768554818,13162.325635399997,261.4119807899988,53958.12980640001 2026-01-16,09:13:40.000,16,11112931,-795,0,1768554819,13162.083128239996,261.2568999299983,53957.81538600001 2026-01-16,09:13:41.000,16,11112977,-795,0,1768554820,13162.056183,261.20050689000345,53957.96910264 2026-01-16,09:13:42.000,16,11112958,-795,0,1768554821,13161.95513835,261.18640863000473,53957.941154160006 2026-01-16,09:13:43.000,16,11112967,-795,0,1768554822,13161.921456799995,261.17231036999874,53957.871282960004 2026-01-16,09:13:44.000,16,11112944,-795,0,1768554823,13161.98881989999,261.1088682000045,53957.98307688001 2026-01-16,09:13:45.000,16,11112985,-795,0,1768554824,13161.90798417999,260.9819838600015,53957.67564360001 2026-01-16,09:13:46.000,16,11112949,-795,0,1768554825,13161.8540937,260.82690300000104,53957.3262876 2026-01-16,09:13:47.000,16,11112940,-795,0,1768554826,13161.80693952999,260.70706779000466,53957.66865648 2026-01-16,09:13:48.000,16,11112977,-795,0,1768554827,13161.598113919994,260.700018659998,53957.67564360001 2026-01-16,09:13:49.000,16,11112927,-795,0,1768554828,13161.490332959998,260.714116920004,53957.82936024 2026-01-16,09:13:50.000,16,11112947,-795,0,1768554829,13161.321925210003,260.59428171000036,53957.59878528001 2026-01-16,09:13:51.000,16,11112985,-795,0,1768554830,13161.348870449998,260.4251025900012,53957.59179816 2026-01-16,09:13:52.000,16,11112991,-795,0,1768554831,13161.355606759993,260.24887434000266,53957.45205576 2026-01-16,09:13:53.000,16,11112981,-795,0,1768554832,13161.362343069988,260.1783830400018,53957.486991360005 2026-01-16,09:13:54.000,16,11112958,-795,0,1768554833,13161.187199009997,260.2770708600001,53957.44506864 2026-01-16,09:13:55.000,16,11112982,-795,0,1768554834,13160.964900779996,260.41805346000183,53957.221480800006 2026-01-16,09:13:56.000,16,11112931,-795,0,1768554835,13160.85711982,260.58018345000164,53957.116674 2026-01-16,09:13:57.000,16,11112943,-795,0,1768554836,13160.870592439991,260.6013308399997,53957.02584144001 2026-01-16,09:13:58.000,16,11112967,-795,0,1768554837,13160.843647199996,260.587232580001,53956.83020208 2026-01-16,09:13:59.000,16,11112938,-795,0,1768554838,13160.66850313999,260.59428171000036,53956.68347256 2026-01-16,09:14:00.000,16,11112978,-795,0,1768554839,13160.311478709998,260.700018659998,53956.383026400006 2026-01-16,09:14:01.000,16,11112963,-795,0,1768554840,13160.068971549998,260.87624691000383,53956.417962 2026-01-16,09:14:02.000,16,11112959,-795,0,1768554841,13159.927509039997,260.97493473000213,53956.8022536 2026-01-16,09:14:03.000,16,11112965,-795,0,1768554842,13159.671529259991,261.05247516000236,53956.73936952001 2026-01-16,09:14:04.000,16,11112968,-795,0,1768554843,13159.45596734,261.0665734200011,53956.67648544 2026-01-16,09:14:05.000,16,11112870,-795,0,1768554844,13159.31450483,261.1018190699979,53956.37603928001 2026-01-16,09:14:06.000,16,11112903,-795,0,1768554845,13159.42902209999,261.1229664600032,53956.383026400006 2026-01-16,09:14:07.000,16,11112921,-795,0,1768554846,13159.442494719995,261.3273912299992,53956.410974880004 2026-01-16,09:14:08.000,16,11112955,-795,0,1768554847,13159.4963852,261.54591426000115,53956.35507792001 2026-01-16,09:14:09.000,16,11112921,-795,0,1768554848,13159.422285789995,261.7996829399999,53956.05463176 2026-01-16,09:14:10.000,16,11112957,-795,0,1768554849,13159.442494719995,261.9618129299997,53955.72623712 2026-01-16,09:14:11.000,16,11112984,-795,0,1768554850,13159.65805664,262.20148334999976,53955.94283784 2026-01-16,09:14:12.000,16,11112958,-795,0,1768554851,13159.651320329991,262.4693502900045,53956.047644640006 2026-01-16,09:14:13.000,16,11112916,-795,0,1768554852,13159.63784771,262.82885592000093,53955.977773440005 2026-01-16,09:14:14.000,16,11112934,-795,0,1768554853,13159.651320329991,263.20245981000335,53956.04065752001 2026-01-16,09:14:15.000,16,11113006,-795,0,1768554854,13159.914036419992,263.53376892000233,53956.026683280004 2026-01-16,09:14:16.000,16,11112959,-795,0,1768554855,13160.311478709998,263.7170463000002,53956.08956736001 2026-01-16,09:14:17.000,16,11112951,-795,0,1768554856,13160.621348969995,263.8298323800045,53956.264245360006 2026-01-16,09:14:18.000,16,11112940,-795,0,1768554857,13160.83691089,263.9496675900009,53956.35507792001 2026-01-16,09:14:19.000,16,11112980,-795,0,1768554858,13160.850383509991,264.00606063000305,53956.20834840001 2026-01-16,09:14:20.000,16,11112947,-795,0,1768554859,13160.762811479995,264.0483554099992,53956.1734128 2026-01-16,09:14:21.000,16,11112885,-795,0,1768554860,13160.823438269996,263.970814979999,53956.35507792001 2026-01-16,09:14:22.000,16,11112930,-795,0,1768554861,13160.91774661,263.970814979999,53956.383026400006 2026-01-16,09:14:23.000,16,11112986,-795,0,1768554862,13161.133308529992,263.8650780300013,53956.46687184 2026-01-16,09:14:24.000,16,11112966,-795,0,1768554863,13161.220880560002,263.79458673000045,53956.2782196 2026-01-16,09:14:25.000,16,11112976,-795,0,1768554864,13161.166990079997,263.7240954299996,53956.1734128 2026-01-16,09:14:26.000,16,11112998,-795,0,1768554865,13161.214144249992,263.63245674000063,53956.34110368 2026-01-16,09:14:27.000,16,11113000,-795,0,1768554866,13161.193935319992,263.6536041299987,53956.65552408 2026-01-16,09:14:28.000,16,11112977,-795,0,1768554867,13161.119835910002,263.6818006500034,53956.64154984001 2026-01-16,09:14:29.000,16,11112953,-795,0,1768554868,13161.032263879992,263.7240954299996,53956.58565288 2026-01-16,09:14:30.000,16,11112946,-795,0,1768554869,13160.971637089991,263.7240954299996,53956.27123248 2026-01-16,09:14:31.000,16,11112975,-795,0,1768554870,13161.072681739992,263.6254076100013,53956.39700064 2026-01-16,09:14:32.000,16,11112925,-795,0,1768554871,13161.281507350002,263.5055724000049,53956.35507792001 2026-01-16,09:14:33.000,16,11112975,-795,0,1768554872,13161.362343069988,263.56196543999977,53956.50180744001 2026-01-16,09:14:34.000,16,11112987,-795,0,1768554873,13161.402760929988,263.69589891000214,53956.50180744001 2026-01-16,09:14:35.000,16,11113000,-795,0,1768554874,13161.355606759993,263.766390210003,53956.39700064 2026-01-16,09:14:36.000,16,11112951,-795,0,1768554875,13161.288243659998,263.8862254199994,53956.264245360006 2026-01-16,09:14:37.000,16,11112934,-795,0,1768554876,13161.187199009997,263.84393064000324,53955.99873480001 2026-01-16,09:14:38.000,16,11113015,-795,0,1768554877,13161.086154359997,263.66065325999807,53955.91488936 2026-01-16,09:14:39.000,16,11112998,-795,0,1768554878,13160.964900779996,263.5760636999985,53955.90091512001 2026-01-16,09:14:41.000,16,11112944,-795,0,1768554880,13160.681975759995,263.58311282999784,53955.928863600006 2026-01-16,09:14:42.000,16,11112978,-795,0,1768554881,13160.762811479995,263.5690145699991,53956.01969616001 2026-01-16,09:14:43.000,16,11112988,-795,0,1768554882,13160.937955540001,263.48442500999954,53956.00572192 2026-01-16,09:14:44.000,16,11112921,-795,0,1768554883,13161.173726389992,263.46327762000146,53955.99873480001 2026-01-16,09:14:45.000,16,11112918,-795,0,1768554884,13161.443178789988,263.4562284900021,53955.88694088 2026-01-16,09:14:46.000,16,11112885,-795,0,1768554885,13161.86756631999,263.5196706600036,53955.90091512001 2026-01-16,09:14:47.000,16,11112954,-795,0,1768554886,13162.251535989992,263.7029480400015,53955.76815984 2026-01-16,09:14:48.000,16,11112967,-795,0,1768554887,13162.723077689989,263.9285202000028,53956.01270904 2026-01-16,09:14:49.000,16,11112946,-795,0,1768554888,13163.100311049995,264.2739275700005,53956.05463176 2026-01-16,09:14:50.000,16,11113019,-795,0,1768554889,13163.632479539992,264.4713032100044,53955.94283784 2026-01-16,09:14:51.000,16,11112961,-795,0,1768554890,13164.11075755,264.7321210200025,53956.06860600001 2026-01-16,09:14:52.000,16,11112972,-795,0,1768554891,13164.696816520001,264.9153984000004,53956.28520672001 2026-01-16,09:14:53.000,16,11112902,-795,0,1768554892,13165.222248699989,265.2114618600026,53956.72539528 2026-01-16,09:14:54.000,16,11112940,-795,0,1768554893,13165.59274575,265.4934270599988,53956.90007328 2026-01-16,09:14:55.000,16,11112963,-795,0,1768554894,13165.794835050001,265.87408008000057,53957.10968688 2026-01-16,09:14:56.000,16,11113015,-795,0,1768554895,13165.976715420002,266.26883136000106,53957.151609600005 2026-01-16,09:14:57.000,16,11112981,-795,0,1768554896,13166.293321989993,266.6071895999994,53957.30532624 2026-01-16,09:14:58.000,16,11112992,-795,0,1768554897,13166.81201786,266.8327617600007,53957.69660496001 2026-01-16,09:14:59.000,16,11112976,-795,0,1768554898,13167.195987530002,267.00899000999925,53957.92717992 2026-01-16,09:15:00.000,16,11112996,-795,0,1768554899,13167.606902439999,267.20636565000314,53958.10185792001 2026-01-16,09:15:01.000,16,11112999,-795,0,1768554900,13167.76857388,267.3332499899989,53958.038973840004 2026-01-16,09:15:02.000,16,11112978,-755,0,1768554901,13168.01108104,267.4107904199991,53958.395316960006 2026-01-16,09:15:03.000,16,11112929,-795,0,1768554902,13168.139070929996,267.5376747600021,53958.3044844 2026-01-16,09:15:04.000,16,11112983,-795,0,1768554903,13168.300742369996,267.6363625800004,53958.58396920001 2026-01-16,09:15:05.000,16,11112965,-795,0,1768554904,13168.529776909993,267.7702960500028,53958.76563432 2026-01-16,09:15:06.000,16,11112947,-795,0,1768554905,13168.832910859994,267.847836480003,53959.13595168001 2026-01-16,09:15:07.000,16,11112949,-795,0,1768554906,13169.39202459,267.97472081999877,53959.44338496001 2026-01-16,09:15:08.000,16,11113002,-795,0,1768554907,13169.924193079998,268.10865429000114,53959.59011448001 2026-01-16,09:15:09.000,16,11112852,-795,0,1768554908,13170.355316919995,268.3765212299986,53959.79972808 2026-01-16,09:15:10.000,16,11112988,-795,0,1768554909,13170.752759210001,268.72897773000295,53959.96741896 2026-01-16,09:15:11.000,16,11112956,-795,0,1768554910,13171.002002679998,269.02504118999786,53959.91850912 2026-01-16,09:15:12.000,16,11112979,-795,0,1768554911,13171.298400319989,269.2506133499992,53960.26087800001 2026-01-16,09:15:13.000,16,11113012,-795,0,1768554912,13171.52743486,269.34225203999813,53960.58927264 2026-01-16,09:15:14.000,16,11112963,-795,0,1768554913,13171.72952416,269.4620872500018,53960.8547832 2026-01-16,09:15:15.000,16,11112960,-795,0,1768554914,13171.857514049996,269.58192245999817,53960.9945256 2026-01-16,09:15:16.000,16,11112950,-795,0,1768554915,13171.823832499991,269.744052449998,53960.8198476 2026-01-16,09:15:17.000,16,11112849,-795,0,1768554916,13171.951822390001,269.92732983000315,53961.057409680005 2026-01-16,09:15:18.000,16,11112944,-795,0,1768554917,13172.093284900002,269.9484772200012,53961.12029376001 2026-01-16,09:15:19.000,16,11112968,-795,0,1768554918,13172.261692649998,270.02601765000145,53961.609392160004 2026-01-16,09:15:20.000,16,11112989,-795,0,1768554919,13172.497463499989,270.18814764000126,53961.85394136 2026-01-16,09:15:21.000,16,11112939,-795,0,1768554920,13172.585035529999,270.25863894000213,53961.81201864 2026-01-16,09:15:22.000,16,11113015,-795,0,1768554921,13172.463781949999,270.30798284999764,53962.02163224 2026-01-16,09:15:23.000,16,11112961,-795,0,1768554922,13172.409891469993,270.4278180600013,53962.182336000005 2026-01-16,09:15:24.000,16,11112988,-795,0,1768554923,13172.477254569989,270.5265058799996,53962.34303976001 2026-01-16,09:15:25.000,16,11112938,-795,0,1768554924,13172.416627779989,270.5547024000043,53962.37098824001 2026-01-16,09:15:26.000,16,11113006,-795,0,1768554925,13172.019185489997,270.6110954399992,53962.26618144 2026-01-16,09:15:27.000,16,11112969,-795,0,1768554926,13171.844041429991,270.70273412999813,53962.32207840001 2026-01-16,09:15:28.000,16,11112961,-795,0,1768554927,13171.904668219991,270.8507658599992,53962.566627600005 2026-01-16,09:15:29.000,16,11112960,-795,0,1768554928,13171.924877149992,271.0058467199997,53962.44085944001 2026-01-16,09:15:30.000,16,11112955,-795,0,1768554929,13171.817096189996,271.231418880001,53962.32906552 2026-01-16,09:15:31.000,16,11112968,-795,0,1768554930,13171.72952416,271.3653523500034,53962.31509128 2026-01-16,09:15:32.000,16,11112999,-795,0,1768554931,13171.70931523,271.5415806000019,53962.54566624 2026-01-16,09:15:33.000,16,11112879,-795,0,1768554932,13171.64868844,271.689612330003,53962.88803512 2026-01-16,09:15:34.000,16,11112931,-795,0,1768554933,13171.62847951,271.8235457999981,53963.01380328001 2026-01-16,09:15:35.000,16,11113035,-795,0,1768554934,13171.60827058,271.99272492000455,53963.069700240005 2026-01-16,09:15:36.000,16,11112949,-795,0,1768554935,13171.352290799994,272.3310831600029,53962.853099520005 2026-01-16,09:15:37.000,16,11112964,-795,0,1768554936,13171.37923603999,272.718785310004,53963.09764872 2026-01-16,09:15:38.000,16,11112984,-795,0,1768554937,13171.35902710999,272.9373083399987,53963.27931384001 2026-01-16,09:15:39.000,16,11112944,-795,0,1768554938,13171.473544379995,273.01484876999893,53963.36315928 2026-01-16,09:15:40.000,16,11112978,-795,0,1768554939,13171.594797959995,273.1205857200039,53963.3701464 2026-01-16,09:15:41.000,16,11112982,-795,0,1768554940,13171.60827058,273.20517528000346,53963.07668736 2026-01-16,09:15:42.000,16,11112925,-795,0,1768554941,13171.50722593,273.4659930900016,53963.29328808 2026-01-16,09:15:43.000,16,11112970,-795,0,1768554942,13171.372499729994,273.7761548100025,53963.04873888 2026-01-16,09:15:44.000,16,11112971,-795,0,1768554943,13171.129992569993,273.98057957999845,53963.251365359996 2026-01-16,09:15:45.000,16,11112953,-795,0,1768554944,13170.840331239997,273.88189176000014,53963.188481280005 2026-01-16,09:15:46.000,16,11112960,-795,0,1768554945,13170.732550280001,273.7056635100016,53963.41206912 2026-01-16,09:15:47.000,16,11112962,-795,0,1768554946,13170.739286589996,273.6422213400001,53963.48892744 2026-01-16,09:15:48.000,16,11112807,-795,0,1768554947,13170.644978249991,273.7550074200044,53963.54482440001 2026-01-16,09:15:49.000,16,11112903,-795,0,1768554948,13170.678659799996,273.88189176000014,53963.49591456001 2026-01-16,09:15:50.000,16,11112974,-795,0,1768554949,13170.739286589996,274.2202499999985,53963.48892744 2026-01-16,09:15:51.000,16,11113010,-795,0,1768554950,13170.725813969992,274.4599204199985,53963.1954684 2026-01-16,09:15:52.000,16,11112991,-795,0,1768554951,13170.806649689992,274.7559838800007,53963.30027520001 2026-01-16,09:15:53.000,16,11113012,-795,0,1768554952,13171.177146739989,274.94631038999796,53963.25835248001 2026-01-16,09:15:54.000,16,11113010,-795,0,1768554953,13171.60827058,275.0308999500048,53963.49591456001 2026-01-16,09:15:55.000,16,11112988,-795,0,1768554954,13171.938349769996,275.15778429000056,53963.48892744 2026-01-16,09:15:56.000,16,11112960,-795,0,1768554955,13172.147175379992,275.27057037000486,53963.09764872 2026-01-16,09:15:57.000,16,11112907,-795,0,1768554956,13172.403155159998,275.57368295999913,53963.237391120005 2026-01-16,09:15:58.000,16,11112982,-795,0,1768554957,13172.611980769994,275.9190903300041,53963.04873888 2026-01-16,09:15:59.000,16,11112932,-795,0,1768554958,13172.90837841,276.3984311700042,53963.18149416001 2026-01-16,09:16:00.000,16,11112959,-795,0,1768554959,13173.326029629992,276.6592489800023,53963.42604336001 2026-01-16,09:16:01.000,16,11112949,-795,0,1768554960,13173.683054059999,276.94826330999786,53963.27931384001 2026-01-16,09:16:02.000,16,11112969,-795,0,1768554961,13173.99966062999,277.27252329000476,53963.48892744 2026-01-16,09:16:03.000,16,11112956,-795,0,1768554962,13174.10744159,277.55448849000095,53963.523863040005 2026-01-16,09:16:04.000,16,11112975,-795,0,1768554963,13173.891879669995,277.71661848000076,53963.54482440001 2026-01-16,09:16:05.000,16,11112921,-795,0,1768554964,13173.608954649993,277.86465021000186,53963.46796608001 2026-01-16,09:16:06.000,16,11112969,-795,0,1768554965,13173.265402839992,277.96333803000016,53963.29328808 2026-01-16,09:16:07.000,16,11112914,-795,0,1768554966,13173.04984092,278.1043206300019,53963.20944264001 2026-01-16,09:16:08.000,16,11112981,-795,0,1768554967,13172.955532579996,278.21005757999956,53963.1255972 2026-01-16,09:16:09.000,16,11112971,-795,0,1768554968,13172.773652209995,278.30874539999786,53962.971880560006 2026-01-16,09:16:10.000,16,11113009,-795,0,1768554969,13172.430100399994,278.37218756999937,53962.950919200004 2026-01-16,09:16:11.000,16,11113013,-795,0,1768554970,13171.877722979996,278.2805488800004,53962.59457608 2026-01-16,09:16:12.000,16,11112925,-795,0,1768554971,13171.332081869994,278.16071367000404,53962.96489344001 2026-01-16,09:16:13.000,16,11112902,-795,0,1768554972,13170.692132420001,277.98448541999824,53962.83912528 2026-01-16,09:16:14.000,16,11112962,-795,0,1768554973,13170.32163536999,277.73776586999884,53962.58758896001 2026-01-16,09:16:15.000,16,11113007,-795,0,1768554974,13170.058919279989,277.63907805000053,53962.48278216 2026-01-16,09:16:16.000,16,11112960,-795,0,1768554975,13169.681685919997,277.51924284000415,53962.25220720001 2026-01-16,09:16:17.000,16,11112987,-795,0,1768554976,13169.257298389995,277.49104631999944,53962.09849056 2026-01-16,09:16:18.000,16,11112959,-795,0,1768554977,13169.10236325999,277.4487515400033,53962.15438752001 2026-01-16,09:16:19.000,16,11112958,-795,0,1768554978,13168.738602519988,277.5826850099984,53961.98669664001 2026-01-16,09:16:20.000,16,11112955,-795,0,1768554979,13168.226642959991,277.81530629999907,53961.777083040004 2026-01-16,09:16:21.000,16,11112937,-795,0,1768554980,13167.660792919989,277.7095693500014,53960.9945256 2026-01-16,09:16:22.000,16,11113007,-795,0,1768554981,13167.364395279998,277.6108815300031,53960.9246544 2026-01-16,09:16:23.000,16,11112926,-795,0,1768554982,13167.061261329996,277.5262919700035,53960.83382184001 2026-01-16,09:16:24.000,16,11112949,-795,0,1768554983,13166.73118214,277.42760414999793,53960.84779608 2026-01-16,09:16:25.000,16,11112943,-795,0,1768554984,13166.313530919993,277.2513758999994,53960.76395064001 2026-01-16,09:16:26.000,16,11112936,-795,0,1768554985,13165.963242799997,277.11039329999767,53960.603246880004 2026-01-16,09:16:27.000,16,11112984,-795,0,1768554986,13165.62642729999,277.1174424300043,53960.27485224 2026-01-16,09:16:28.000,16,11112964,-795,0,1768554987,13165.53211896,277.1738354699992,53960.28183936001 2026-01-16,09:16:29.000,16,11112965,-795,0,1768554988,13165.639899919996,277.0751476500009,53960.03030304 2026-01-16,09:16:30.000,16,11112940,-795,0,1768554989,13165.841989219996,277.0680985200015,53959.86959928 2026-01-16,09:16:31.000,16,11112978,-795,0,1768554990,13165.761153499996,277.29367068000283,53959.52024328001 2026-01-16,09:16:32.000,16,11112990,-795,0,1768554991,13165.64663622999,277.34301458999835,53959.40146224001 2026-01-16,09:16:33.000,16,11112970,-795,0,1768554992,13165.44454692999,277.22317938000197,53959.24075848 2026-01-16,09:16:34.000,16,11112995,-795,0,1768554993,13165.336765969994,277.0540002600028,53959.0031964 2026-01-16,09:16:35.000,16,11112945,-795,0,1768554994,13165.45128324,276.96236157000385,53958.81454416 2026-01-16,09:16:36.000,16,11112946,-795,0,1768554995,13165.73420826,276.891870270003,53958.75166008001 2026-01-16,09:16:37.000,16,11112964,-795,0,1768554996,13166.118177930002,276.9553124400045,53958.5490336 2026-01-16,09:16:38.000,16,11112955,-795,0,1768554997,13166.52235652999,277.01170547999936,53958.6189048 2026-01-16,09:16:39.000,16,11113019,-795,0,1768554998,13166.81201786,277.1385898200024,53958.563007840006 2026-01-16,09:16:40.000,16,11112971,-795,0,1768554999,13167.088206569992,277.2795724200041,53958.48614952001 2026-01-16,09:16:41.000,16,11112961,-795,0,1768555000,13167.169042289992,277.5121937100048,53958.2346132 2026-01-16,09:16:42.000,16,11112996,-795,0,1768555001,13167.249878009992,277.8082571699997,53958.206664720004 2026-01-16,09:16:43.000,16,11113000,-755,0,1768555002,13167.297032180002,278.07612411000446,53958.2346132 2026-01-16,09:16:44.000,16,11112981,-795,0,1768555003,13167.404813139998,278.16071367000404,53958.33243288 2026-01-16,09:16:45.000,16,11112902,-795,0,1768555004,13167.505857789998,278.2805488800004,53958.19967760001 2026-01-16,09:16:46.000,16,11112934,-795,0,1768555005,13167.458703619988,278.35808931000065,53958.164742 2026-01-16,09:16:47.000,16,11112963,-795,0,1768555006,13167.175778600002,278.6259562499981,53957.71756632001 2026-01-16,09:16:48.000,16,11112939,-795,0,1768555007,13166.926535129991,278.7739879799992,53957.584811040004 2026-01-16,09:16:49.000,16,11112914,-795,0,1768555008,13166.576247009994,278.81628276000265,53957.486991360005 2026-01-16,09:16:50.000,16,11112895,-795,0,1768555009,13166.320267229989,278.7739879799992,53957.61275952 2026-01-16,09:16:51.000,16,11113003,-795,0,1768555010,13166.104705309997,278.58366147000197,53957.5708368 2026-01-16,09:16:52.000,16,11112953,-795,0,1768555011,13166.138386860002,278.45677712999895,53957.7105792 2026-01-16,09:16:53.000,16,11112929,-795,0,1768555012,13166.434784499994,278.48497365000367,53957.703592080004 2026-01-16,09:16:54.000,16,11112939,-795,0,1768555013,13166.596455939994,278.7951353700046,53957.703592080004 2026-01-16,09:16:55.000,16,11112954,-795,0,1768555014,13166.657082729995,279.1193953500042,53957.64769512001 2026-01-16,09:16:56.000,16,11112958,-795,0,1768555015,13166.68402796999,279.3520166400049,53957.44506864 2026-01-16,09:16:57.000,16,11112947,-795,0,1768555016,13166.69076428,279.7467679199981,53957.52192696 2026-01-16,09:16:58.000,16,11112966,-795,0,1768555017,13166.78507261999,280.0851261600037,53957.605772400006 2026-01-16,09:16:59.000,16,11112964,-795,0,1768555018,13166.71097321,280.402337010004,53957.51493984 2026-01-16,09:17:00.000,16,11112958,-795,0,1768555019,13166.68402796999,280.5997126500006,53957.221480800006 2026-01-16,09:17:01.000,16,11112930,-795,0,1768555020,13166.475202359994,280.642007430004,53956.87911192001 2026-01-16,09:17:02.000,16,11112941,-795,0,1768555021,13166.421311879989,280.67020395000145,53956.92802176001 2026-01-16,09:17:03.000,16,11112938,-795,0,1768555022,13166.353948779994,280.6490565600034,53957.1865452 2026-01-16,09:17:04.000,16,11113002,-795,0,1768555023,13166.387630329999,280.6490565600034,53957.28436488 2026-01-16,09:17:05.000,16,11112896,-795,0,1768555024,13166.428048189999,280.7406952500023,53957.270390640006 2026-01-16,09:17:06.000,16,11112972,-795,0,1768555025,13166.407839259999,280.83233394000126,53957.1865452 2026-01-16,09:17:07.000,16,11112952,-795,0,1768555026,13166.327003539998,280.9239726300002,53957.19353232001 2026-01-16,09:17:08.000,16,11112970,-795,0,1768555027,13166.333739849993,280.86757958999806,53957.221480800006 2026-01-16,09:17:09.000,16,11112941,-795,0,1768555028,13166.320267229989,280.8746287200047,53957.22846792 2026-01-16,09:17:10.000,16,11112956,-795,0,1768555029,13166.205749959998,280.8041374200038,53957.16558384 2026-01-16,09:17:11.000,16,11112983,-795,0,1768555030,13165.990188039992,280.6490565600034,53956.96295736 2026-01-16,09:17:12.000,16,11113009,-795,0,1768555031,13166.057551140002,280.57151613000315,53956.746356640004 2026-01-16,09:17:13.000,16,11113007,-795,0,1768555032,13166.145123169998,280.4305335300014,53956.83020208 2026-01-16,09:17:14.000,16,11112964,-795,0,1768555033,13166.401102949989,280.19791224000073,53956.941996 2026-01-16,09:17:15.000,16,11112955,-795,0,1768555034,13166.56277438999,279.9723400799994,53956.983918720005 2026-01-16,09:17:16.000,16,11113034,-795,0,1768555035,13166.697500589995,279.8454557400037,53957.28436488 2026-01-16,09:17:17.000,16,11112976,-795,0,1768555036,13166.70423689999,279.7467679199981,53957.09571264001 2026-01-16,09:17:18.000,16,11112958,-795,0,1768555037,13166.838963099995,279.5141466300047,53957.116674 2026-01-16,09:17:19.000,16,11113004,-795,0,1768555038,13167.074733950001,279.39431142000103,53957.17257096001 2026-01-16,09:17:20.000,16,11113029,-795,0,1768555039,13167.115151810001,279.32382012000016,53956.99789296 2026-01-16,09:17:21.000,16,11113040,-795,0,1768555040,13167.121888119997,279.2533288199993,53957.01885432 2026-01-16,09:17:22.000,16,11112993,-795,0,1768555041,13167.317241110002,279.32382012000016,53957.04680280001 2026-01-16,09:17:23.000,16,11112923,-795,0,1768555042,13167.478912549988,279.49299923999934,53957.16558384 2026-01-16,09:17:24.000,16,11112939,-795,0,1768555043,13167.627111369999,279.43660620000446,53957.200519440004 2026-01-16,09:17:25.000,16,11112915,-795,0,1768555044,13167.728156019999,279.22513230000186,53956.79526648 2026-01-16,09:17:26.000,16,11112977,-795,0,1768555045,13167.90330007999,279.1405427400023,53956.865137680004 2026-01-16,09:17:27.000,16,11112993,-795,0,1768555046,13168.06497151999,279.12644448000356,53956.87911192001 2026-01-16,09:17:28.000,16,11113020,-795,0,1768555047,13168.260324509996,279.01365839999926,53956.83020208 2026-01-16,09:17:29.000,16,11112990,-795,0,1768555048,13168.603876319998,278.86562666999816,53957.249429280004 2026-01-16,09:17:30.000,16,11112982,-795,0,1768555049,13168.927219199999,278.7810371099986,53957.249429280004 2026-01-16,09:17:31.000,16,11112991,-795,0,1768555050,13169.176462669995,278.85152840999945,53957.0118672 2026-01-16,09:17:32.000,16,11112953,-795,0,1768555051,13169.553696030001,278.9925110100012,53957.21449368001 2026-01-16,09:17:33.000,16,11112967,-795,0,1768555052,13169.930929389993,279.04890405000333,53957.28436488 2026-01-16,09:17:34.000,16,11112941,-795,0,1768555053,13170.133018689994,279.01365839999926,53957.053789920006 2026-01-16,09:17:35.000,16,11112991,-795,0,1768555054,13170.355316919995,278.8938231900029,53957.319300480005 2026-01-16,09:17:36.000,16,11112984,-795,0,1768555055,13170.577615149996,278.86562666999816,53957.29833912 2026-01-16,09:17:37.000,16,11112985,-795,0,1768555056,13170.739286589996,278.9713636200031,53957.221480800006 2026-01-16,09:17:38.000,16,11112974,-795,0,1768555057,13170.968321129993,279.1052970899982,53957.13763536 2026-01-16,09:17:39.000,16,11112989,-795,0,1768555058,13171.190619359993,279.24627968999994,53957.16558384 2026-01-16,09:17:40.000,16,11112963,-795,0,1768555059,13171.217564599989,279.267427079998,53957.200519440004 2026-01-16,09:17:41.000,16,11113001,-795,0,1768555060,13171.022211609998,279.1687392599997,53956.914047520004 2026-01-16,09:17:42.000,16,11112955,-795,0,1768555061,13170.833594930002,279.1898866499978,53957.249429280004 2026-01-16,09:17:43.000,16,11112955,-795,0,1768555062,13170.759495519997,279.0911988299995,53957.23545504 2026-01-16,09:17:44.000,16,11112954,-795,0,1768555063,13170.914430650002,278.8938231900029,53957.34026184001 2026-01-16,09:17:45.000,16,11112998,-795,0,1768555064,13170.948112199992,278.7457914600018,53957.319300480005 2026-01-16,09:17:46.000,16,11112980,-795,0,1768555065,13170.941375889997,278.66825103000156,53957.200519440004 2026-01-16,09:17:47.000,16,11112950,-795,0,1768555066,13171.015475300002,278.6400545100041,53957.17257096001 2026-01-16,09:17:48.000,16,11112965,-795,0,1768555067,13171.33881817999,278.5484158199979,53957.26340352001 2026-01-16,09:17:49.000,16,11112949,-795,0,1768555068,13171.554380099995,278.45677712999895,53957.17955808 2026-01-16,09:17:50.000,16,11112977,-795,0,1768555069,13171.58132533999,278.3933349600047,53957.00488008001 2026-01-16,09:17:51.000,16,11112986,-795,0,1768555070,13171.72952416,278.1889101900015,53956.62058848001 2026-01-16,09:17:52.000,16,11112966,-795,0,1768555071,13171.911404530001,278.1677628000034,53956.79526648 2026-01-16,09:17:53.000,16,11113008,-795,0,1768555072,13172.012449180002,278.2453032300036,53956.89308616 2026-01-16,09:17:54.000,16,11113005,-795,0,1768555073,13172.093284900002,278.2312049700049,53956.96994448 2026-01-16,09:17:55.000,16,11112951,-795,0,1768555074,13172.221274789998,278.2171067099989,53957.13064824 2026-01-16,09:17:56.000,16,11112955,-795,0,1768555075,13172.409891469993,278.2171067099989,53956.914047520004 2026-01-16,09:17:57.000,16,11112941,-795,0,1768555076,13172.76017958999,278.23825410000427,53957.032828560004 2026-01-16,09:17:58.000,16,11112960,-795,0,1768555077,13172.92185102999,278.14661540999805,53957.08872552 2026-01-16,09:17:59.000,16,11112975,-795,0,1768555078,13172.9690052,278.06202584999846,53957.00488008001 2026-01-16,09:18:00.000,16,11112973,-795,0,1768555079,13172.793861139995,278.0690749799978,53956.85116344 2026-01-16,09:18:01.000,16,11113019,-795,0,1768555080,13172.84101530999,278.0197310700023,53956.71142104001 2026-01-16,09:18:02.000,16,11112994,-795,0,1768555081,13173.036368299996,278.1889101900015,53956.84417632 2026-01-16,09:18:03.000,16,11112927,-795,0,1768555082,13173.299084389997,278.5131701700011,53956.90706040001 2026-01-16,09:18:04.000,16,11112962,-795,0,1768555083,13173.467492139993,278.80218450000393,53956.66949832001 2026-01-16,09:18:05.000,16,11112977,-795,0,1768555084,13173.521382619998,278.97841275000246,53956.50879456 2026-01-16,09:18:06.000,16,11112963,-795,0,1768555085,13173.602218339998,279.1193953500042,53956.264245360006 2026-01-16,09:18:07.000,16,11112957,-795,0,1768555086,13173.662845129998,279.2533288199993,53956.32712944 2026-01-16,09:18:08.000,16,11113001,-795,0,1768555087,13173.81778025999,279.35906577000424,53956.648536960005 2026-01-16,09:18:09.000,16,11112984,-795,0,1768555088,13174.01986955999,279.4154588099991,53956.57167864001 2026-01-16,09:18:10.000,16,11112968,-795,0,1768555089,13174.154595759996,279.57053966999956,53956.47385896001 2026-01-16,09:18:11.000,16,11112946,-795,0,1768555090,13174.033342179995,279.73971878999873,53956.45289760001 2026-01-16,09:18:12.000,16,11112975,-795,0,1768555091,13173.992924319995,279.65512922999915,53956.53674304 2026-01-16,09:18:13.000,16,11112926,-795,0,1768555092,13173.891879669995,279.3802131600023,53956.59264000001 2026-01-16,09:18:14.000,16,11113012,-795,0,1768555093,13173.82451657,279.07710057000077,53956.51578168 2026-01-16,09:18:15.000,16,11112989,-795,0,1768555094,13173.94577015,278.80218450000393,53956.417962 2026-01-16,09:18:16.000,16,11112965,-795,0,1768555095,13174.00639694,278.59071060000133,53956.215335520006 2026-01-16,09:18:17.000,16,11112987,-795,0,1768555096,13173.972715389995,278.56956321000325,53955.928863600006 2026-01-16,09:18:18.000,16,11112961,-795,0,1768555097,13174.073760039995,278.30874539999786,53956.047644640006 2026-01-16,09:18:19.000,16,11112996,-795,0,1768555098,13174.053551109995,278.0831732400038,53955.99873480001 2026-01-16,09:18:20.000,16,11112955,-795,0,1768555099,13174.08723266,277.921043250004,53956.16642568001 2026-01-16,09:18:21.000,16,11112929,-795,0,1768555100,13173.81778025999,277.7448149999982,53955.84501816 2026-01-16,09:18:22.000,16,11112967,-795,0,1768555101,13173.561800479998,277.6461271799999,53955.93585072 2026-01-16,09:18:23.000,16,11112923,-795,0,1768555102,13173.016159369996,277.8082571699997,53955.8240568 2026-01-16,09:18:24.000,16,11112941,-795,0,1768555103,13172.564826599999,277.88579759999993,53955.81706968 2026-01-16,09:18:25.000,16,11112945,-795,0,1768555104,13172.281901579998,277.5826850099984,53955.74719848 2026-01-16,09:18:26.000,16,11112932,-795,0,1768555105,13171.938349769996,277.3148180700009,53955.53758488001 2026-01-16,09:18:27.000,16,11113022,-795,0,1768555106,13171.594797959995,276.9835089600019,53955.355919760004 2026-01-16,09:18:28.000,16,11113000,-795,0,1768555107,13171.372499729994,276.7085928899978,53955.36989400001 2026-01-16,09:18:29.000,16,11112991,-795,0,1768555108,13171.365763419999,276.4971189900025,53955.10438344 2026-01-16,09:18:30.000,16,11112980,-795,0,1768555109,13171.39944496999,276.3984311700042,53954.852847120004 2026-01-16,09:18:31.000,16,11112972,-795,0,1768555110,13171.325345559999,276.32089074000396,53954.59432368 2026-01-16,09:18:32.000,16,11112950,-795,0,1768555111,13171.291664009994,276.3490872600014,53954.587336560005 2026-01-16,09:18:33.000,16,11113000,-795,0,1768555112,13171.197355669989,276.3913820400048,53954.71310472 2026-01-16,09:18:34.000,16,11112949,-795,0,1768555113,13171.177146739989,276.40548030000355,53954.83188576 2026-01-16,09:18:35.000,16,11112970,-795,0,1768555114,13171.244509839998,276.27859596000053,53954.72707896001 2026-01-16,09:18:36.000,16,11112956,-795,0,1768555115,13171.42639021,276.3490872600014,53954.671182 2026-01-16,09:18:37.000,16,11112908,-795,0,1768555116,13171.635215819995,276.7579368000006,53954.36374872001 2026-01-16,09:18:38.000,16,11112963,-795,0,1768555117,13171.823832499991,277.04695113000344,53954.19605784001 2026-01-16,09:18:39.000,16,11112969,-795,0,1768555118,13171.985503939992,277.4135058899992,53954.31483888 2026-01-16,09:18:40.000,16,11112980,-795,0,1768555119,13172.093284900002,277.6461271799999,53954.31483888 2026-01-16,09:18:41.000,16,11112960,-795,0,1768555120,13172.126966449992,277.70252022000204,53954.14016088 2026-01-16,09:18:42.000,16,11112939,-795,0,1768555121,13172.207802169993,277.794158910001,53954.00740560001 2026-01-16,09:18:43.000,16,11112914,-795,0,1768555122,13172.241483719998,277.8716993400012,53953.90958592001 2026-01-16,09:18:44.000,16,11112981,-795,0,1768555123,13172.214538480002,277.9421906400021,53953.94452152 2026-01-16,09:18:45.000,16,11112983,-795,0,1768555124,13172.322319439998,278.1043206300019,53953.846701840004 2026-01-16,09:18:46.000,16,11112963,-795,0,1768555125,13172.55809028999,278.1818610600021,53953.86067608001 2026-01-16,09:18:47.000,16,11112945,-795,0,1768555126,13172.84101530999,278.2453032300036,53953.9025988 2026-01-16,09:18:48.000,16,11112967,-795,0,1768555127,13173.130676640001,278.11136976000125,53954.00041848 2026-01-16,09:18:49.000,16,11112988,-795,0,1768555128,13173.528118929993,278.0831732400038,53953.95849576001 2026-01-16,09:18:50.000,16,11112964,-795,0,1768555129,13173.97945169999,278.0831732400038,53953.74189504001 2026-01-16,09:18:51.000,16,11112984,-795,0,1768555130,13174.329739820001,278.3157945300045,53953.68599808 2026-01-16,09:18:52.000,16,11112998,-795,0,1768555131,13174.733918419988,278.63300538000476,53953.8327276 2026-01-16,09:18:53.000,16,11112863,-795,0,1768555132,13175.08420654,278.9854618800018,53954.1122124 2026-01-16,09:18:54.000,16,11113011,-795,0,1768555133,13175.19872380999,279.154641000001,53954.063302560004 2026-01-16,09:18:55.000,16,11112996,-795,0,1768555134,13175.272823219995,279.281525340004,53953.9025988 2026-01-16,09:18:56.000,16,11112963,-795,0,1768555135,13175.191987499995,279.4507044600032,53953.73490792 2026-01-16,09:18:57.000,16,11112961,-795,0,1768555136,13175.05726129999,279.5775887999989,53953.79080488001 2026-01-16,09:18:58.000,16,11112905,-795,0,1768555137,13175.28629584,279.5493922800015,53953.94452152 2026-01-16,09:18:59.000,16,11113012,-795,0,1768555138,13175.677001819997,279.57053966999956,53954.22400632001 2026-01-16,09:19:00.000,16,11112974,-795,0,1768555139,13175.656792889997,279.78201357000216,53954.17509648001 2026-01-16,09:19:01.000,16,11112980,-795,0,1768555140,13175.30650477,279.72562053,53953.8327276 2026-01-16,09:19:02.000,16,11112919,-795,0,1768555141,13175.232405359995,279.612834450003,53953.90958592001 2026-01-16,09:19:03.000,16,11112978,-795,0,1768555142,13175.31997738999,279.52119576000405,53953.93753440001 2026-01-16,09:19:04.000,16,11112951,-795,0,1768555143,13175.38734049,279.5987361900043,53953.92356016 2026-01-16,09:19:05.000,16,11112929,-795,0,1768555144,13175.474912519996,279.72562053,53953.92356016 2026-01-16,09:19:06.000,16,11113043,-795,0,1768555145,13175.582693479992,279.9088979099979,53953.86067608001 2026-01-16,09:19:07.000,16,11112954,-795,0,1768555146,13175.569220860001,279.97938920999877,53953.532281440006 2026-01-16,09:19:08.000,16,11112933,-795,0,1768555147,13175.575957169996,280.1062735500018,53953.62311400001 2026-01-16,09:19:09.000,16,11112977,-795,0,1768555148,13175.663529199992,280.0851261600037,53953.56022992 2026-01-16,09:19:10.000,16,11112974,-795,0,1768555149,13175.778046469997,280.183813980002,53953.462410240005 2026-01-16,09:19:11.000,16,11112945,-795,0,1768555150,13175.656792889997,280.48692657000356,53953.57420416001 2026-01-16,09:19:12.000,16,11112940,-795,0,1768555151,13175.683738129992,280.7124987300049,53953.60215264001 2026-01-16,09:19:13.000,16,11112936,-795,0,1768555152,13175.986872079993,280.9239726300002,53953.65106248001 2026-01-16,09:19:14.000,16,11112967,-795,0,1768555153,13176.310214959994,281.14249566000217,53953.7628564 2026-01-16,09:19:15.000,16,11112971,-795,0,1768555154,13176.54598581,281.2552817399992,53953.92356016 2026-01-16,09:19:16.000,16,11113000,-795,0,1768555155,13176.673975699996,281.4667556400018,53953.895611680004 2026-01-16,09:19:17.000,16,11112990,-795,0,1768555156,13176.727866180001,281.6077382400035,53953.85368896 2026-01-16,09:19:18.000,16,11112981,-795,0,1768555157,13176.727866180001,281.6500330199997,53953.630101120005 2026-01-16,09:19:19.000,16,11112923,-795,0,1768555158,13176.862592379992,281.80511388000014,53953.73490792 2026-01-16,09:19:20.000,16,11112946,-795,0,1768555159,13177.158990019998,281.99544039000466,53953.62311400001 2026-01-16,09:19:21.000,16,11112939,-795,0,1768555160,13177.293716219989,282.1364229899991,53953.532281440006 2026-01-16,09:19:22.000,16,11113008,-795,0,1768555161,13177.421706109999,282.27740559000085,53953.72093368001 2026-01-16,09:19:23.000,16,11113007,-795,0,1768555162,13177.51601444999,282.47478123000474,53953.97945712 2026-01-16,09:19:24.000,16,11112974,-795,0,1768555163,13177.65747695999,282.7003533899988,53954.14016088 2026-01-16,09:19:25.000,16,11112929,-795,0,1768555164,13177.80567578,282.8131394700031,53953.86067608001 2026-01-16,09:19:26.000,16,11112944,-795,0,1768555165,13177.967347220001,282.9400238099988,53954.09823816 2026-01-16,09:19:27.000,16,11112885,-795,0,1768555166,13178.095337109997,283.2008416200042,53954.2170192 2026-01-16,09:19:28.000,16,11113008,-795,0,1768555167,13178.358053199998,283.4193646499989,53954.398684320004 2026-01-16,09:19:29.000,16,11112963,-795,0,1768555168,13178.519724639998,283.6660841999983,53954.51047824001 2026-01-16,09:19:30.000,16,11112959,-795,0,1768555169,13178.432152609988,283.84936158000346,53954.496504 2026-01-16,09:19:31.000,16,11112968,-795,0,1768555170,13178.142491279992,283.8916563599996,53954.39169720001 2026-01-16,09:19:32.000,16,11112950,-795,0,1768555171,13178.115546039997,283.90575461999833,53954.57336232 2026-01-16,09:19:33.000,16,11112912,-795,0,1768555172,13178.054919249997,283.78591941000195,53954.419645680005 2026-01-16,09:19:34.000,16,11112972,-795,0,1768555173,13178.297426409998,283.5955929000047,53954.46156840001 2026-01-16,09:19:35.000,16,11112933,-795,0,1768555174,13178.80264966,283.29248031000316,53954.57336232 2026-01-16,09:19:36.000,16,11112943,-795,0,1768555175,13179.388708630002,283.2572346599991,53954.55938808001 2026-01-16,09:19:37.000,16,11112966,-795,0,1768555176,13179.96129498,283.35592248000466,53955.01355088001 2026-01-16,09:19:38.000,16,11112945,-795,0,1768555177,13180.587771810002,283.6167402900028,53955.31399704 2026-01-16,09:19:39.000,16,11112915,-795,0,1768555178,13180.965005169994,283.8564107100028,53955.49566216001 2026-01-16,09:19:40.000,16,11112952,-795,0,1768555179,13181.34223853,284.0114915700033,53955.63540456001 2026-01-16,09:19:41.000,16,11112949,-795,0,1768555180,13181.41633793999,284.26526025000203,53955.43277808 2026-01-16,09:19:42.000,16,11112953,-795,0,1768555181,13181.537591519991,284.49083241000335,53955.70527576001 2026-01-16,09:19:43.000,16,11112946,-795,0,1768555182,13181.591481999996,284.6318150099978,53955.80309544001 2026-01-16,09:19:44.000,16,11112974,-795,0,1768555183,13181.631899859996,284.7657484800002,53955.94283784 2026-01-16,09:19:45.000,16,11112938,-795,0,1768555184,13181.308556979995,284.82214152000233,53955.98476056 2026-01-16,09:19:46.000,16,11112945,-795,0,1768555185,13180.978477789999,284.7798467399989,53955.77514696 2026-01-16,09:19:47.000,16,11112951,-795,0,1768555186,13180.675343839997,284.5331271899995,53955.76815984 2026-01-16,09:19:48.000,16,11112945,-795,0,1768555187,13180.459781919992,284.4344393700012,53955.879953760006 2026-01-16,09:19:49.000,16,11112923,-795,0,1768555188,13180.318319409991,284.5683728400036,53955.99174768 2026-01-16,09:19:50.000,16,11112976,-795,0,1768555189,13180.28463786,284.68820804999996,53956.06860600001 2026-01-16,09:19:51.000,16,11112948,-795,0,1768555190,13180.00171284,284.77279760999954,53955.858992400004 2026-01-16,09:19:52.000,16,11112934,-795,0,1768555191,13179.624479479993,284.9137802100013,53955.740211360004 2026-01-16,09:19:53.000,16,11112996,-795,0,1768555192,13179.469544350002,285.0759102000011,53955.70527576001 2026-01-16,09:19:54.000,16,11112942,-795,0,1768555193,13179.523434829993,285.2521384499996,53955.94982496001 2026-01-16,09:19:55.000,16,11112972,-795,0,1768555194,13179.449335420002,285.3649245300039,53955.93585072 2026-01-16,09:19:56.000,16,11112922,-795,0,1768555195,13179.442599109992,285.4706614800016,53955.858992400004 2026-01-16,09:19:57.000,16,11112968,-795,0,1768555196,13179.341554459992,285.7596758100044,53955.740211360004 2026-01-16,09:19:58.000,16,11112955,-795,0,1768555197,13179.233773499996,285.9288549300036,53955.67034016 2026-01-16,09:19:59.000,16,11112909,-795,0,1768555198,13179.02494789,286.13327969999955,53955.58649472001 2026-01-16,09:20:00.000,16,11112992,-795,0,1768555199,13178.91716692999,286.3870483799983,53955.5096364 2026-01-16,09:20:01.000,16,11112999,-795,0,1768555200,13178.728550249994,286.619669669999,53955.25111296001 2026-01-16,09:20:02.000,16,11112977,-795,0,1768555201,13178.506252019994,286.83819270000095,53955.60046896 2026-01-16,09:20:03.000,16,11113026,-795,0,1768555202,13178.553406189989,286.7817996599988,53955.65636592 2026-01-16,09:20:04.000,16,11112953,-795,0,1768555203,13178.620769289999,286.70425922999857,53955.60745608 2026-01-16,09:20:05.000,16,11112948,-795,0,1768555204,13178.587087739994,286.75360314000136,53955.48867504 2026-01-16,09:20:06.000,16,11112984,-795,0,1768555205,13178.304162719993,286.8452418300003,53955.23015160001 2026-01-16,09:20:07.000,16,11112949,-795,0,1768555206,13178.102073419992,286.90163487000245,53955.16028040001 2026-01-16,09:20:08.000,16,11113031,-795,0,1768555207,13177.953874599996,286.87343834999774,53955.188228880004 2026-01-16,09:20:09.000,16,11112993,-795,0,1768555208,13177.82588471,286.75360314000136,53955.139319040005 2026-01-16,09:20:10.000,16,11112974,-795,0,1768555209,13177.74504899,286.73950488000264,53954.90874408 2026-01-16,09:20:11.000,16,11112981,-795,0,1768555210,13177.670949579995,286.5844240200022,53954.34278736001 2026-01-16,09:20:12.000,16,11112962,-795,0,1768555211,13177.63726802999,286.49278533000324,53954.419645680005 2026-01-16,09:20:13.000,16,11112969,-795,0,1768555212,13177.448651349994,286.46458880999853,53954.36374872001 2026-01-16,09:20:14.000,16,11112913,-795,0,1768555213,13177.340870389999,286.415244900003,53954.41265856001 2026-01-16,09:20:15.000,16,11113012,-795,0,1768555214,13177.52275076,286.3659009900002,53954.370735840006 2026-01-16,09:20:16.000,16,11112967,-795,0,1768555215,13177.590113859995,286.42934316000174,53954.1122124 2026-01-16,09:20:17.000,16,11112930,-595,0,1768555216,13177.67768588999,286.5209818500007,53954.035354080006 2026-01-16,09:20:18.000,16,11113013,-795,0,1768555217,13177.859566259991,286.49278533000324,53954.133173760005 2026-01-16,09:20:19.000,16,11112987,-795,0,1768555218,13177.78546685,286.5491783699981,53954.07727680001 2026-01-16,09:20:20.000,16,11112994,-795,0,1768555219,13177.71810374999,286.54212923999876,53954.05631544001 2026-01-16,09:20:21.000,16,11113011,-795,0,1768555220,13177.62379541,286.3729501199996,53953.6580496 2026-01-16,09:20:22.000,16,11112987,-795,0,1768555221,13177.913456739996,286.1544270900049,53953.679010960004 2026-01-16,09:20:23.000,16,11112973,-795,0,1768555222,13178.182909139992,286.0909849200034,53953.6580496 2026-01-16,09:20:24.000,16,11112940,-795,0,1768555223,13178.411943679988,285.9922970999978,53953.50433296001 2026-01-16,09:20:25.000,16,11112955,-795,0,1768555224,13178.236799619997,285.9781988399991,53953.44144888 2026-01-16,09:20:26.000,16,11112998,-795,0,1768555225,13177.80567578,285.95000232000166,53953.21087392 2026-01-16,09:20:27.000,16,11112960,-795,0,1768555226,13177.54295969,285.9429531900023,53953.3785648 2026-01-16,09:20:28.000,16,11112995,-795,0,1768555227,13177.6844222,285.844265370004,53953.43446176001 2026-01-16,09:20:29.000,16,11112911,-795,0,1768555228,13177.6844222,285.66098798999883,53953.31568072001 2026-01-16,09:20:30.000,16,11113008,-795,0,1768555229,13177.56316862,285.6468897300001,53953.175938320004 2026-01-16,09:20:31.000,16,11112961,-795,0,1768555230,13177.253298359989,285.5693492999999,53952.87549216 2026-01-16,09:20:32.000,16,11112957,-795,0,1768555231,13177.334134079989,285.498857999999,53952.86850504 2026-01-16,09:20:33.000,16,11112954,-795,0,1768555232,13177.65747695999,285.44246496000414,53952.77068536 2026-01-16,09:20:34.000,16,11112968,-795,0,1768555233,13177.83935732999,285.54115278000245,53952.79863384 2026-01-16,09:20:35.000,16,11112952,-795,0,1768555234,13177.920193049991,285.5341036500031,53952.749724 2026-01-16,09:20:36.000,16,11112990,-795,0,1768555235,13178.115546039997,285.5623001700005,53952.65190432 2026-01-16,09:20:37.000,16,11112951,-795,0,1768555236,13178.398471059998,285.5341036500031,53952.26761272 2026-01-16,09:20:38.000,16,11112968,-795,0,1768555237,13178.809385969995,285.57639842999924,53952.20472864 2026-01-16,09:20:39.000,16,11112946,-795,0,1768555238,13179.139465159991,285.70328277000226,53952.20472864 2026-01-16,09:20:40.000,16,11112957,-795,0,1768555239,13179.213564569996,285.7808232000025,53952.302548319996 2026-01-16,09:20:41.000,16,11112982,-795,0,1768555240,13179.193355639996,285.9077075399982,53952.023063520006 2026-01-16,09:20:42.000,16,11112959,-795,0,1768555241,13179.227037190001,286.04869013999996,53952.16280592001 2026-01-16,09:20:43.000,16,11113001,-795,0,1768555242,13179.355027079997,286.26016404000256,53952.21870288 2026-01-16,09:20:44.000,16,11112991,-795,0,1768555243,13179.213564569996,286.3095079499981,53952.10690896 2026-01-16,09:20:45.000,16,11112975,-795,0,1768555244,13178.93737585999,286.3729501199996,53951.93921808 2026-01-16,09:20:46.000,16,11112967,-795,0,1768555245,13178.459097849998,286.4575396799992,53951.63877192001 2026-01-16,09:20:47.000,16,11112910,-795,0,1768555246,13177.960610909991,286.28836056,53951.568900720005 2026-01-16,09:20:48.000,16,11112956,-795,0,1768555247,13177.711367439995,286.08393579000403,53951.60383632 2026-01-16,09:20:49.000,16,11112978,-795,0,1768555248,13177.630531719995,285.9288549300036,53951.41518408 2026-01-16,09:20:50.000,16,11112966,-795,0,1768555249,13177.69789481999,285.7596758100044,53951.065828080005 2026-01-16,09:20:51.000,16,11112958,-795,0,1768555250,13177.70463113,285.7455775499984,53950.69551072 2026-01-16,09:20:52.000,16,11112944,-795,0,1768555251,13177.812412089996,286.11918144000083,53950.88416296 2026-01-16,09:20:53.000,16,11112912,-795,0,1768555252,13177.731576369995,286.5632766300041,53950.90512432 2026-01-16,09:20:54.000,16,11112949,-795,0,1768555253,13177.41496979999,286.7254066200039,53950.69551072 2026-01-16,09:20:55.000,16,11112946,-795,0,1768555254,13177.428442419994,286.96507704000396,53950.80730464 2026-01-16,09:20:56.000,16,11112934,-795,0,1768555255,13177.340870389999,287.24704224000016,53950.56974256 2026-01-16,09:20:57.000,16,11112952,-795,0,1768555256,13177.468860279994,287.47966353000083,53950.5487812 2026-01-16,09:20:58.000,16,11112905,-795,0,1768555257,13177.78546685,287.5501548300017,53950.65358800001 2026-01-16,09:20:59.000,16,11112987,-795,0,1768555258,13178.102073419992,287.5994987400045,53950.59769104 2026-01-16,09:21:00.000,16,11112977,-795,0,1768555259,13178.358053199998,287.75457959999767,53950.58371680001 2026-01-16,09:21:01.000,16,11112942,-795,0,1768555260,13178.418679989998,287.95195524000155,53950.14352824 2026-01-16,09:21:02.000,16,11113009,-795,0,1768555261,13178.560142499999,288.2409695700044,53950.24833504001 2026-01-16,09:21:03.000,16,11112898,-795,0,1768555262,13178.647714529994,288.6498191100036,53949.90596616 2026-01-16,09:21:04.000,16,11112895,-795,0,1768555263,13178.7622318,288.91768605000107,53950.05269568001 2026-01-16,09:21:05.000,16,11112938,-795,0,1768555264,13178.88348538,288.98817735000193,53949.989811600004 2026-01-16,09:21:06.000,16,11112998,-795,0,1768555265,13178.84306752,289.02342299999873,53950.12256688001 2026-01-16,09:21:07.000,16,11112978,-795,0,1768555266,13178.67465976999,288.95293169999786,53950.12955400001 2026-01-16,09:21:08.000,16,11112967,-795,0,1768555267,13178.81612227999,289.08686517000024,53950.227373680005 2026-01-16,09:21:09.000,16,11112951,-795,0,1768555268,13178.89695799999,289.3547321099977,53950.15051536001 2026-01-16,09:21:10.000,16,11112998,-795,0,1768555269,13178.99800264999,289.7001394800027,53950.20641232 2026-01-16,09:21:11.000,16,11112937,-795,0,1768555270,13179.01821157999,290.00325207000424,53949.99679872 2026-01-16,09:21:12.000,16,11112970,-795,0,1768555271,13179.139465159991,290.257020750003,53950.01776008 2026-01-16,09:21:13.000,16,11112973,-795,0,1768555272,13179.166410400001,290.59537899000134,53949.92692752 2026-01-16,09:21:14.000,16,11112959,-795,0,1768555273,13179.341554459992,290.85619679999945,53950.178463840006 2026-01-16,09:21:15.000,16,11112979,-715,0,1768555274,13179.429126490002,291.0958672199995,53950.21339944 2026-01-16,09:21:16.000,16,11113023,-795,0,1768555275,13179.557116379998,291.1381620000029,53949.93391464001 2026-01-16,09:21:17.000,16,11112924,-795,0,1768555276,13179.765941989994,290.98308114000247,53949.75923664 2026-01-16,09:21:18.000,16,11112955,-795,0,1768555277,13180.20380214,290.80685289000394,53949.89897904 2026-01-16,09:21:19.000,16,11112943,-795,0,1768555278,13180.453045609996,290.8491476700001,53950.13654112 2026-01-16,09:21:20.000,16,11112977,-795,0,1768555279,13180.500199779992,290.828000280002,53950.157502480004 2026-01-16,09:21:21.000,16,11112988,-795,0,1768555280,13180.405891440001,291.00422853000055,53949.90596616 2026-01-16,09:21:22.000,16,11112968,-795,0,1768555281,13180.399155129991,291.2368498200012,53949.989811600004 2026-01-16,09:21:23.000,16,11112943,-795,0,1768555282,13180.385682510001,291.3214393800008,53950.05269568001 2026-01-16,09:21:24.000,16,11112946,-795,0,1768555283,13180.358737269991,291.31439025000145,53950.0247472 2026-01-16,09:21:25.000,16,11112893,-795,0,1768555284,13180.311583099996,291.3707832900036,53949.91295328001 2026-01-16,09:21:26.000,16,11112993,-795,0,1768555285,13180.149911659995,291.4060289400004,53949.780198 2026-01-16,09:21:27.000,16,11112924,-795,0,1768555286,13180.05560331999,291.4060289400004,53949.675391200006 2026-01-16,09:21:28.000,16,11112939,-795,0,1768555287,13180.069075939995,291.4271763299985,53949.73827528 2026-01-16,09:21:29.000,16,11112985,-795,0,1768555288,13179.907404499994,291.52586415000405,53949.388919280005 2026-01-16,09:21:30.000,16,11112992,-795,0,1768555289,13179.712051509989,291.5188150200047,53949.27712536 2026-01-16,09:21:31.000,16,11112949,-795,0,1768555290,13179.597534239998,291.34963589999825,53949.01860192 2026-01-16,09:21:32.000,16,11112947,-795,0,1768555291,13179.819832469999,291.2368498200012,53949.34699656 2026-01-16,09:21:33.000,16,11112887,-795,0,1768555292,13180.129702729995,291.1452111300023,53949.5356488 2026-01-16,09:21:34.000,16,11112968,-795,0,1768555293,13180.405891440001,291.00422853000055,53949.556610160005 2026-01-16,09:21:35.000,16,11112993,-795,0,1768555294,13180.661871219992,291.16635852000036,53949.61949424001 2026-01-16,09:21:36.000,16,11113002,-795,0,1768555295,13180.783124799993,291.34963589999825,53949.5356488 2026-01-16,09:21:37.000,16,11112963,-795,0,1768555296,13181.167094469994,291.47652024000126,53949.58455864 2026-01-16,09:21:38.000,16,11112970,-795,0,1768555297,13181.726208200002,291.68799414000387,53949.82910784 2026-01-16,09:21:39.000,16,11112967,-795,0,1768555298,13182.116914179998,291.9135662999979,53949.85705632 2026-01-16,09:21:40.000,16,11112986,-795,0,1768555299,13182.25164037999,292.30126844999904,53949.9199404 2026-01-16,09:21:41.000,16,11112962,-795,0,1768555300,13182.083232629993,292.62552842999867,53949.52866168001 2026-01-16,09:21:42.000,16,11112963,-795,0,1768555301,13182.042814769993,292.85814971999935,53949.43084200001 2026-01-16,09:21:43.000,16,11112911,-795,0,1768555302,13181.867670710002,293.0343779699979,53949.43084200001 2026-01-16,09:21:44.000,16,11112925,-795,0,1768555303,13181.551064139996,293.08372188000067,53949.45879048001 2026-01-16,09:21:45.000,16,11112994,-795,0,1768555304,13180.944796239994,293.04847623000387,53949.33302232001 2026-01-16,09:21:46.000,16,11112944,-795,0,1768555305,13180.520408709992,293.1612623100009,53949.49372608 2026-01-16,09:21:47.000,16,11112961,-795,0,1768555306,13179.90066819,293.42912924999837,53949.29109960001 2026-01-16,09:21:48.000,16,11113010,-795,0,1768555307,13179.523434829993,293.6335540200016,53949.36795792 2026-01-16,09:21:49.000,16,11112949,-795,0,1768555308,13179.112519919996,293.7392909699993,53949.16533144001 2026-01-16,09:21:50.000,16,11112974,-795,0,1768555309,13178.91716692999,293.68994706000376,53949.08847312 2026-01-16,09:21:51.000,16,11112993,-795,0,1768555310,13178.829594899995,293.71109445000184,53948.74610424 2026-01-16,09:21:52.000,16,11112963,-795,0,1768555311,13178.88348538,293.7322418399999,53948.6971944 2026-01-16,09:21:53.000,16,11112987,-795,0,1768555312,13179.031684199996,293.66175053999905,53948.74610424 2026-01-16,09:21:54.000,16,11113036,-795,0,1768555313,13179.361763389992,293.80978227000014,53948.78103984001 2026-01-16,09:21:55.000,16,11112984,-795,0,1768555314,13179.476280659997,294.11994399000105,53948.30591568001 2026-01-16,09:21:56.000,16,11112981,-795,0,1768555315,13179.738996749998,294.2609265900028,53948.501555040006 2026-01-16,09:21:57.000,16,11112927,-795,0,1768555316,13179.779414609999,294.2961722399996,53948.29194144 2026-01-16,09:21:58.000,16,11112935,-795,0,1768555317,13179.907404499994,294.1763370300032,53948.32687704001 2026-01-16,09:21:59.000,16,11112955,-795,0,1768555318,13179.792887229989,293.97191225999995,53948.65527168 2026-01-16,09:22:00.000,16,11112999,-795,0,1768555319,13179.644688409993,293.5207679400046,53948.59238760001 2026-01-16,09:22:01.000,16,11112965,-795,0,1768555320,13179.563852689993,293.309294040002,53948.501555040006 2026-01-16,09:22:02.000,16,11112979,-795,0,1768555321,13179.584061619993,293.2247044800024,53948.66225880001 2026-01-16,09:22:03.000,16,11113010,-795,0,1768555322,13179.536907449998,293.0978201399994,53948.718155760005 2026-01-16,09:22:04.000,16,11112954,-795,0,1768555323,13179.590797929988,292.9356901499996,53948.74610424 2026-01-16,09:22:05.000,16,11112890,-795,0,1768555324,13179.658161029998,292.8017566800045,53948.66225880001 2026-01-16,09:22:06.000,16,11112981,-795,0,1768555325,13179.826568779994,292.72421625000425,53948.39674824 2026-01-16,09:22:07.000,16,11112944,-795,0,1768555326,13179.887195569994,292.72421625000425,53948.45264520001 2026-01-16,09:22:08.000,16,11112959,-795,0,1768555327,13180.06233963,292.7453636400023,53948.166173280006 2026-01-16,09:22:09.000,16,11113021,-795,0,1768555328,13180.11623010999,292.88634624000406,53948.11027632001 2026-01-16,09:22:10.000,16,11112980,-795,0,1768555329,13180.109493799995,293.0273288399985,53947.83777864 2026-01-16,09:22:11.000,16,11112960,-795,0,1768555330,13179.792887229989,292.9991323200011,53947.509384 2026-01-16,09:22:12.000,16,11112966,-795,0,1768555331,13179.476280659997,293.00618145000044,53947.91463696 2026-01-16,09:22:13.000,16,11112943,-795,0,1768555332,13179.280927669992,292.7524127700017,53947.90066272001 2026-01-16,09:22:14.000,16,11112952,-795,0,1768555333,13179.186619330001,292.5550371299978,53947.73297184001 2026-01-16,09:22:15.000,16,11112981,-795,0,1768555334,13178.97779371999,292.63962669000466,53947.65611352001 2026-01-16,09:22:16.000,16,11112961,-795,0,1768555335,13178.71507762999,292.67487234000146,53947.41855144001 2026-01-16,09:22:17.000,16,11112952,-795,0,1768555336,13178.398471059998,292.4986440900029,53947.22291208 2026-01-16,09:22:18.000,16,11112962,-795,0,1768555337,13178.149227590002,292.3224158400044,53947.18098936001 2026-01-16,09:22:19.000,16,11112887,-795,0,1768555338,13177.73831267999,292.1955315000014,53946.96438864001 2026-01-16,09:22:20.000,16,11112949,-795,0,1768555339,13177.489069209994,292.0897945500037,53946.62201976 2026-01-16,09:22:21.000,16,11112965,-795,0,1768555340,13177.158990019998,292.1461875899986,53946.035101680005 2026-01-16,09:22:22.000,16,11112933,-795,0,1768555341,13177.051209060002,292.2307771499982,53946.084011520004 2026-01-16,09:22:23.000,16,11112914,-795,0,1768555342,13176.882801309992,292.06864715999836,53945.85343656 2026-01-16,09:22:24.000,16,11112952,-795,0,1768555343,13176.896273929997,291.8289767399983,53945.80452672 2026-01-16,09:22:25.000,16,11112956,-795,0,1768555344,13176.849119760001,291.7161906600013,53945.965230480004 2026-01-16,09:22:26.000,16,11112928,-795,0,1768555345,13176.727866180001,291.617502840003,53945.650810080006 2026-01-16,09:22:27.000,16,11112965,-795,0,1768555346,13176.903010239992,291.54701154000213,53945.63683584 2026-01-16,09:22:28.000,16,11112987,-795,0,1768555347,13177.125308469993,291.43422545999783,53945.66478432 2026-01-16,09:22:29.000,16,11112967,-795,0,1768555348,13177.199407879998,291.36373416000424,53945.55299040001 2026-01-16,09:22:30.000,16,11112962,-795,0,1768555349,13177.226353119993,291.34963589999825,53945.38529952001 2026-01-16,09:22:31.000,16,11112985,-795,0,1768555350,13177.226353119993,291.1099654799982,53945.08485336 2026-01-16,09:22:32.000,16,11112997,-795,0,1768555351,13177.340870389999,291.06767070000205,53944.98703368 2026-01-16,09:22:33.000,16,11112911,-795,0,1768555352,13177.293716219989,291.0394741800046,53945.028956400005 2026-01-16,09:22:34.000,16,11112954,-795,0,1768555353,13177.165726329993,290.95488461999776,53944.861265520005 2026-01-16,09:22:35.000,16,11112967,-795,0,1768555354,13176.936691789997,291.1945550399978,53944.70754888 2026-01-16,09:22:36.000,16,11112963,-795,0,1768555355,13176.734602489996,291.3073411200021,53944.58178072 2026-01-16,09:22:37.000,16,11112889,-795,0,1768555356,13176.640294149991,291.2932428600034,53944.44902544001 2026-01-16,09:22:38.000,16,11112956,-795,0,1768555357,13176.62008521999,291.4694711100019,53944.55383224 2026-01-16,09:22:39.000,16,11112951,-795,0,1768555358,13176.4045233,291.6316011000017,53944.525883760005 2026-01-16,09:22:40.000,16,11112964,-795,0,1768555359,13176.391050679995,291.4483237200038,53944.28133456001 2026-01-16,09:22:41.000,16,11112960,-795,0,1768555360,13176.815438209997,291.4906185,53944.20447624 2026-01-16,09:22:42.000,16,11112939,-795,0,1768555361,13177.354343009989,291.6386502300011,53944.17652776 2026-01-16,09:22:43.000,16,11112986,-795,0,1768555362,13177.78546685,292.061598029999,53944.28133456001 2026-01-16,09:22:44.000,16,11112967,-795,0,1768555363,13178.088600800002,292.3717597499999,53944.24639896 2026-01-16,09:22:45.000,16,11112970,-795,0,1768555364,13178.277217479997,292.646675820004,53944.24639896 2026-01-16,09:22:46.000,16,11112954,-795,0,1768555365,13178.425416299993,292.646675820004,53944.02979824 2026-01-16,09:22:47.000,16,11112923,-795,0,1768555366,13178.519724639998,292.4352019200014,53943.7014036 2026-01-16,09:22:48.000,16,11112932,-795,0,1768555367,13178.70160501,292.1955315000014,53943.83415888 2026-01-16,09:22:49.000,16,11112971,-795,0,1768555368,13178.849803829995,292.10389281000243,53943.84813312001 2026-01-16,09:22:50.000,16,11112975,-795,0,1768555369,13178.910430619995,292.06864715999836,53943.81319752 2026-01-16,09:22:51.000,16,11112977,-795,0,1768555370,13178.95758478999,292.16733498000394,53943.952939920004 2026-01-16,09:22:52.000,16,11112969,-795,0,1768555371,13179.227037190001,292.20258063000074,53944.02979824 2026-01-16,09:22:53.000,16,11113001,-795,0,1768555372,13179.368499700002,292.36471062000055,53944.071720960004 2026-01-16,09:22:54.000,16,11112925,-795,0,1768555373,13179.301136599992,292.5338897399997,53944.07870808 2026-01-16,09:22:55.000,16,11112954,-795,0,1768555374,13179.072102059996,292.6819214700008,53944.08569520001 2026-01-16,09:22:56.000,16,11112961,-795,0,1768555375,13179.03842050999,292.79470754999784,53943.86210736 2026-01-16,09:22:57.000,16,11112995,-795,0,1768555376,13179.314609219997,292.80880581000383,53943.94595280001 2026-01-16,09:22:58.000,16,11112987,-795,0,1768555377,13179.563852689993,292.85110059,53944.09966944 2026-01-16,09:22:59.000,16,11112961,-795,0,1768555378,13179.806359849994,293.00618145000044,53944.09966944 2026-01-16,09:23:00.000,16,11112937,-795,0,1768555379,13179.92087712,293.06962362000195,53943.855120240005 2026-01-16,09:23:01.000,16,11112885,-795,0,1768555380,13179.732260439989,293.0414271000045,53943.61057104001 2026-01-16,09:23:02.000,16,11112919,-795,0,1768555381,13179.89393187999,292.88634624000406,53943.64550664 2026-01-16,09:23:03.000,16,11112961,-795,0,1768555382,13180.190329519995,292.7030688599989,53943.666468 2026-01-16,09:23:04.000,16,11112990,-795,0,1768555383,13180.466518230001,292.6043810400006,53944.092682320006 2026-01-16,09:23:05.000,16,11112977,-795,0,1768555384,13180.520408709992,292.44930018000014,53944.09966944 2026-01-16,09:23:06.000,16,11112961,-795,0,1768555385,13180.614717049997,292.2307771499982,53944.092682320006 2026-01-16,09:23:07.000,16,11112990,-795,0,1768555386,13180.641662289992,292.11799107000115,53944.03678536 2026-01-16,09:23:08.000,16,11112989,-795,0,1768555387,13180.843751589993,292.13208932999987,53944.24639896 2026-01-16,09:23:09.000,16,11112951,-795,0,1768555388,13181.012159339989,292.0263523800022,53944.34421864 2026-01-16,09:23:10.000,16,11112973,-795,0,1768555389,13181.227721259995,291.95586108000134,53944.288321680004 2026-01-16,09:23:11.000,16,11112965,-795,0,1768555390,13181.37592007999,291.9770084699994,53944.13460504001 2026-01-16,09:23:12.000,16,11112975,-795,0,1768555391,13181.30182067,292.0404506400009,53944.239411840004 2026-01-16,09:23:13.000,16,11112958,-795,0,1768555392,13181.14014923,291.9770084699994,53943.95992704 2026-01-16,09:23:14.000,16,11112968,-795,0,1768555393,13181.29508435999,291.93471369000326,53944.2254376 2026-01-16,09:23:15.000,16,11112954,-795,0,1768555394,13181.28161174,291.82192760999897,53944.31627016 2026-01-16,09:23:16.000,16,11112951,-795,0,1768555395,13181.470228419996,291.6950432700032,53944.41408984 2026-01-16,09:23:17.000,16,11112938,-795,0,1768555396,13181.54432783,291.54701154000213,53944.46299968 2026-01-16,09:23:18.000,16,11112918,-795,0,1768555397,13181.860934399992,291.4906185,53944.55383224 2026-01-16,09:23:19.000,16,11112957,-795,0,1768555398,13182.056287389998,291.6950432700032,53944.63767768001 2026-01-16,09:23:20.000,16,11112958,-795,0,1768555399,13181.995660599998,291.99110672999814,53944.65863904 2026-01-16,09:23:21.000,16,11112971,-795,0,1768555400,13181.935033809998,292.1250402000005,53944.428064080006 2026-01-16,09:23:22.000,16,11112973,-795,0,1768555401,13182.063023699993,292.2942193199997,53944.67261328 2026-01-16,09:23:23.000,16,11112995,-795,0,1768555402,13182.123650489993,292.4563493099995,53944.65863904 2026-01-16,09:23:24.000,16,11113006,-795,0,1768555403,13182.036078459998,292.52684061000036,53944.88222688001 2026-01-16,09:23:25.000,16,11112985,-795,0,1768555404,13181.578009379991,292.44930018000014,53944.82632992 2026-01-16,09:23:26.000,16,11112965,-795,0,1768555405,13181.16035816,292.30126844999904,53944.51889664001 2026-01-16,09:23:27.000,16,11112947,-795,0,1768555406,13180.998686719999,292.0968436800031,53944.288321680004 2026-01-16,09:23:28.000,16,11112959,-795,0,1768555407,13181.26140281,292.1250402000005,53944.44902544001 2026-01-16,09:23:29.000,16,11112953,-795,0,1768555408,13181.672317719996,292.4704475699982,53944.8193428 2026-01-16,09:23:30.000,16,11112922,-795,0,1768555409,13181.773362369997,293.11896753000474,53944.85427840001 2026-01-16,09:23:31.000,16,11112965,-795,0,1768555410,13181.490437349996,293.7040453200025,53944.70056176 2026-01-16,09:23:32.000,16,11112991,-795,0,1768555411,13181.106467679994,293.95781400000124,53944.80536856001 2026-01-16,09:23:33.000,16,11112930,-795,0,1768555412,13180.668607530002,294.007157910004,53944.763445840006 2026-01-16,09:23:34.000,16,11113000,-795,0,1768555413,13180.486727160001,293.8027331400008,53944.66562616001 2026-01-16,09:23:35.000,16,11112956,-795,0,1768555414,13180.479990849992,293.57716097999946,53944.88222688001 2026-01-16,09:23:36.000,16,11112976,-795,0,1768555415,13180.695552769997,293.2881466500039,53944.73549736001 2026-01-16,09:23:37.000,16,11112968,-795,0,1768555416,13180.762915869993,293.36568708000414,53944.78440720001 2026-01-16,09:23:38.000,16,11112961,-795,0,1768555417,13180.607980740002,293.54191533000267,53944.95209808001 2026-01-16,09:23:39.000,16,11112972,-795,0,1768555418,13180.13643903999,293.5348662000033,53944.742484480004 2026-01-16,09:23:40.000,16,11112988,-795,0,1768555419,13179.91414080999,293.44322751000436,53944.71453600001 2026-01-16,09:23:41.000,16,11112967,-795,0,1768555420,13179.89393187999,293.4502766400037,53944.41408984 2026-01-16,09:23:42.000,16,11112980,-795,0,1768555421,13180.10275749,293.62650489000225,53944.75645872001 2026-01-16,09:23:43.000,16,11112913,-795,0,1768555422,13180.18359321,293.767487490004,53944.83331704001 2026-01-16,09:23:44.000,16,11112962,-795,0,1768555423,13180.210538449996,293.66175053999905,53944.82632992 2026-01-16,09:23:45.000,16,11112968,-795,0,1768555424,13180.277901549991,293.5701118500001,53945.063892 2026-01-16,09:23:46.000,16,11112989,-795,0,1768555425,13180.486727160001,293.5842101099988,53945.14075032001 2026-01-16,09:23:47.000,16,11112957,-795,0,1768555426,13180.560826569992,293.67584879999777,53945.14075032001 2026-01-16,09:23:48.000,16,11113007,-795,0,1768555427,13180.560826569992,293.8450279200042,53945.03594352 2026-01-16,09:23:49.000,16,11112971,-795,0,1768555428,13180.500199779992,294.00010878000467,53945.18966016001 2026-01-16,09:23:50.000,16,11112910,-795,0,1768555429,13180.486727160001,294.10584573000233,53945.245557120004 2026-01-16,09:23:51.000,16,11112986,-795,0,1768555430,13180.466518230001,294.20453355000063,53945.09184048001 2026-01-16,09:23:52.000,16,11113020,-795,0,1768555431,13180.520408709992,294.24682833000406,53944.96607232 2026-01-16,09:23:53.000,16,11112956,-795,0,1768555432,13180.621453359992,294.1622387700045,53945.02196928001 2026-01-16,09:23:54.000,16,11112939,-795,0,1768555433,13181.039104579999,294.09879660000297,53945.266518480006 2026-01-16,09:23:55.000,16,11112955,-795,0,1768555434,13181.247930189995,294.21158268,53945.49010632 2026-01-16,09:23:56.000,16,11113044,-795,0,1768555435,13181.106467679994,294.3102704999983,53945.587926 2026-01-16,09:23:57.000,16,11112930,-795,0,1768555436,13180.729234320002,294.4442039700007,53945.23857000001 2026-01-16,09:23:58.000,16,11112990,-795,0,1768555437,13180.682080149993,294.4019091900045,53945.483119200006 2026-01-16,09:23:59.000,16,11112969,-795,0,1768555438,13180.392418819996,294.3102704999983,53945.49010632 2026-01-16,09:24:00.000,16,11112950,-795,0,1768555439,13180.08254856,294.34551615000237,53945.483119200006 2026-01-16,09:24:01.000,16,11112993,-795,0,1768555440,13179.563852689993,294.23273006999807,53945.21760864001 2026-01-16,09:24:02.000,16,11112985,-795,0,1768555441,13179.132728849996,294.0776492100049,53945.1337632 2026-01-16,09:24:03.000,16,11112931,-795,0,1768555442,13179.152937779996,293.880273570001,53945.16869880001 2026-01-16,09:24:04.000,16,11112944,-795,0,1768555443,13179.179883019991,293.7604383600046,53945.35036392 2026-01-16,09:24:05.000,16,11112888,-795,0,1768555444,13179.099047299991,293.68994706000376,53944.980046560006 2026-01-16,09:24:06.000,16,11112970,-795,0,1768555445,13179.04515682,293.66175053999905,53944.91716248 2026-01-16,09:24:07.000,16,11112996,-795,0,1768555446,13178.94411217,293.8027331400008,53944.83331704001 2026-01-16,09:24:08.000,16,11112957,-795,0,1768555447,13178.75549548999,293.83797879000485,53944.980046560006 2026-01-16,09:24:09.000,16,11112959,-795,0,1768555448,13178.73528655999,293.7181435800012,53945.16171168 2026-01-16,09:24:10.000,16,11112962,-795,0,1768555449,13178.930639549995,293.6969961900031,53945.28049272 2026-01-16,09:24:11.000,16,11113014,-795,0,1768555450,13178.930639549995,293.6969961900031,53945.07087912001 2026-01-16,09:24:12.000,16,11112957,-795,0,1768555451,13179.031684199996,293.7181435800012,53945.14075032001 2026-01-16,09:24:13.000,16,11112974,-795,0,1768555452,13178.95758478999,293.7604383600046,53945.16869880001 2026-01-16,09:24:14.000,16,11113001,-795,0,1768555453,13178.688132389994,293.9296174800038,53945.147737440006 2026-01-16,09:24:15.000,16,11112907,-795,0,1768555454,13178.546669879994,293.9507648700019,53945.21760864001 2026-01-16,09:24:16.000,16,11112974,-795,0,1768555455,13178.65445083999,293.8943718299997,53945.22459576 2026-01-16,09:24:17.000,16,11112974,-795,0,1768555456,13178.9643211,294.11994399000105,53945.30145408 2026-01-16,09:24:18.000,16,11113007,-795,0,1768555457,13179.233773499996,294.38076179999916,53945.30145408 2026-01-16,09:24:19.000,16,11112963,-795,0,1768555458,13179.321345529992,294.5992848300011,53945.37132528 2026-01-16,09:24:20.000,16,11112933,-795,0,1768555459,13179.314609219997,294.66272700000263,53945.33638968001 2026-01-16,09:24:21.000,16,11112981,-795,0,1768555460,13179.146201470001,294.62748134999856,53945.462157840004 2026-01-16,09:24:22.000,16,11112990,-795,0,1768555461,13179.213564569996,294.6063339600005,53945.67875856 2026-01-16,09:24:23.000,16,11112996,-795,0,1768555462,13179.078838369991,294.69092352000007,53945.748629760004 2026-01-16,09:24:24.000,16,11112992,-795,0,1768555463,13178.82285859,294.82485699000244,53945.90933352001 2026-01-16,09:24:25.000,16,11112956,-795,0,1768555464,13178.61403297999,294.6838743900007,53945.99317896 2026-01-16,09:24:26.000,16,11112952,-795,0,1768555465,13178.593824049989,294.5992848300011,53945.94426912 2026-01-16,09:24:27.000,16,11112964,-795,0,1768555466,13178.708341319994,294.74026743000286,53945.77657824 2026-01-16,09:24:28.000,16,11112949,-795,0,1768555467,13178.89695799999,294.8178078600031,53945.95125624 2026-01-16,09:24:29.000,16,11112957,-795,0,1768555468,13179.05862943999,294.72616917000414,53945.84644944 2026-01-16,09:24:30.000,16,11112962,-795,0,1768555469,13179.280927669992,294.69092352000007,53945.66478432 2026-01-16,09:24:31.000,16,11112971,-795,0,1768555470,13179.173146709996,294.59223570000177,53945.51106768 2026-01-16,09:24:32.000,16,11112992,-795,0,1768555471,13179.011475269996,294.669776130002,53945.49709344 2026-01-16,09:24:33.000,16,11112976,-795,0,1768555472,13178.849803829995,294.49354788000346,53945.5180548 2026-01-16,09:24:34.000,16,11112978,-795,0,1768555473,13178.95758478999,294.2750248500015,53945.986191840006 2026-01-16,09:24:35.000,16,11112954,-795,0,1768555474,13179.200091949991,294.007157910004,53945.95824336001 2026-01-16,09:24:36.000,16,11112921,-795,0,1768555475,13179.435862799997,293.82388052999886,53945.965230480004 2026-01-16,09:24:37.000,16,11112966,-795,0,1768555476,13179.550380070003,293.8520770500036,53945.78356536 2026-01-16,09:24:38.000,16,11112894,-795,0,1768555477,13179.658161029998,294.007157910004,53945.85343656 2026-01-16,09:24:39.000,16,11112928,-795,0,1768555478,13179.765941989994,294.0635509499989,53946.00016608 2026-01-16,09:24:40.000,16,11112971,-795,0,1768555479,13179.907404499994,294.21158268,53946.04907592 2026-01-16,09:24:41.000,16,11112982,-795,0,1768555480,13180.01518545999,294.16928790000384,53945.90933352001 2026-01-16,09:24:42.000,16,11113015,-795,0,1768555481,13180.554090259997,294.24682833000406,53946.25868952 2026-01-16,09:24:43.000,16,11112949,-795,0,1768555482,13181.09299505999,294.34551615000237,53946.31458648001 2026-01-16,09:24:45.000,16,11112878,-795,0,1768555484,13181.894615949997,294.67682526000135,53946.489264480006 2026-01-16,09:24:46.000,16,11112980,-795,0,1768555485,13182.042814769993,294.8812500300046,53946.58009704001 2026-01-16,09:24:47.000,16,11112955,-795,0,1768555486,13182.069760009988,295.02223262999905,53946.76874928001 2026-01-16,09:24:48.000,16,11112989,-795,0,1768555487,13182.3998392,295.19846088000486,53947.01329848001 2026-01-16,09:24:49.000,16,11112932,-795,0,1768555488,13182.770336249996,295.2760013099978,53947.21592496 2026-01-16,09:24:50.000,16,11112956,-795,0,1768555489,13183.100415439993,295.39583652000147,53947.41855144001 2026-01-16,09:24:51.000,16,11112900,-795,0,1768555490,13183.248614259988,295.459278690003,53947.495409760006 2026-01-16,09:24:52.000,16,11112947,-795,0,1768555491,13183.154305919998,295.6143595500034,53947.4045772 2026-01-16,09:24:53.000,16,11112957,-795,0,1768555492,13183.187987470003,295.7482930199985,53947.68406200001 2026-01-16,09:24:54.000,16,11112902,-795,0,1768555493,13183.248614259988,295.8187843199994,53947.73995896 2026-01-16,09:24:55.000,16,11112929,-795,0,1768555494,13183.221669019993,295.8822264900009,53948.11027632001 2026-01-16,09:24:56.000,16,11112963,-795,0,1768555495,13182.756863629991,295.8187843199994,53948.08931496001 2026-01-16,09:24:57.000,16,11112946,-795,0,1768555496,13182.33921241,295.43108216999826,53947.7888688 2026-01-16,09:24:58.000,16,11112946,-795,0,1768555497,13182.258376689999,294.9658395900042,53947.85874 2026-01-16,09:24:59.000,16,11113032,-795,0,1768555498,13182.54130171,294.76141482000094,53948.263992960005 2026-01-16,09:25:00.000,16,11112951,-795,0,1768555499,13182.770336249996,294.69797264999943,53948.53649064 2026-01-16,09:25:01.000,16,11112936,-795,0,1768555500,13183.167778540002,294.7684639500003,53948.64129744001 2026-01-16,09:25:02.000,16,11112935,-795,0,1768555501,13183.403549389994,294.7543656900016,53948.53649064 2026-01-16,09:25:03.000,16,11112962,-795,0,1768555502,13183.410285699989,294.76141482000094,53948.71116864001 2026-01-16,09:25:04.000,16,11112913,-795,0,1768555503,13183.443967249994,294.542891789999,53948.82296256 2026-01-16,09:25:05.000,16,11112932,-795,0,1768555504,13183.646056549995,294.1763370300032,53949.03956328 2026-01-16,09:25:06.000,16,11112965,-795,0,1768555505,13183.868354779996,293.7956840100014,53949.20725416 2026-01-16,09:25:07.000,16,11112961,-795,0,1768555506,13184.063707770001,293.56306272000074,53949.24917688 2026-01-16,09:25:08.000,16,11112951,-795,0,1768555507,13184.373578029998,293.28109752000455,53949.256164 2026-01-16,09:25:09.000,16,11112875,-795,0,1768555508,13184.562194709993,293.23175361000176,53949.41686776 2026-01-16,09:25:10.000,16,11112904,-795,0,1768555509,13184.535249469998,293.18240969999897,53949.270138240005 2026-01-16,09:25:11.000,16,11113014,-795,0,1768555510,13184.494831609998,293.36568708000414,53949.340009440006 2026-01-16,09:25:12.000,16,11112947,-795,0,1768555511,13184.232115519997,293.5983083700048,53949.15834432 2026-01-16,09:25:13.000,16,11112930,-795,0,1768555512,13184.036762529991,293.77453662000335,53949.58455864 2026-01-16,09:25:14.000,16,11112959,-795,0,1768555513,13183.949190499996,293.9648631300006,53949.89897904 2026-01-16,09:25:15.000,16,11113016,-795,0,1768555514,13183.84140954,294.23273006999807,53949.989811600004 2026-01-16,09:25:16.000,16,11112938,-795,0,1768555515,13183.928981569996,294.3596144100011,53950.0247472 2026-01-16,09:25:17.000,16,11112899,-795,0,1768555516,13184.003080980001,294.4089583200039,53949.85705632 2026-01-16,09:25:18.000,16,11112890,-795,0,1768555517,13184.245588140002,294.4019091900045,53950.03872144 2026-01-16,09:25:19.000,16,11112950,-795,0,1768555518,13184.245588140002,294.46535135999875,53950.15051536001 2026-01-16,09:25:20.000,16,11112954,-795,0,1768555519,13184.568931019989,294.67682526000135,53950.276283520005 2026-01-16,09:25:21.000,16,11112931,-795,0,1768555520,13185.087626889996,295.001085240001,53950.19942520001 2026-01-16,09:25:22.000,16,11112943,-795,0,1768555521,13185.666949549988,295.127969580004,53950.07365704 2026-01-16,09:25:23.000,16,11112969,-795,0,1768555522,13186.25300851999,295.3464926099987,53950.26230928 2026-01-16,09:25:24.000,16,11112983,-795,0,1768555523,13186.663923430002,295.4028856500008,53950.49987136 2026-01-16,09:25:25.000,16,11112896,-795,0,1768555524,13186.684132360002,295.38173826000275,53950.5487812 2026-01-16,09:25:26.000,16,11113013,-795,0,1768555525,13186.818858559993,295.46632782000233,53950.849227360006 2026-01-16,09:25:27.000,16,11112983,-795,0,1768555526,13186.886221659988,295.43108216999826,53950.88416296 2026-01-16,09:25:28.000,16,11112996,-795,0,1768555527,13187.12872881999,295.21960827000294,53950.95403416 2026-01-16,09:25:29.000,16,11113018,-795,0,1768555528,13187.33755443,295.00813437000033,53951.15666064001 2026-01-16,09:25:30.000,16,11112982,-795,0,1768555529,13187.687842549996,294.93764306999947,53951.2474932 2026-01-16,09:25:31.000,16,11113037,-795,0,1768555530,13188.004449120002,294.93764306999947,53951.54095224001 2026-01-16,09:25:32.000,16,11112912,-795,0,1768555531,13188.078548529993,294.92354481000075,53951.36627424 2026-01-16,09:25:33.000,16,11112880,-795,0,1768555532,13188.374946169999,294.98698698000226,53951.63877192001 2026-01-16,09:25:34.000,16,11112955,-795,0,1768555533,13188.5972444,294.98698698000226,53951.75755296001 2026-01-16,09:25:35.000,16,11112990,-795,0,1768555534,13188.866696799996,294.98698698000226,53951.60383632 2026-01-16,09:25:36.000,16,11112985,-795,0,1768555535,13189.190039679997,295.07157654000184,53951.82043704 2026-01-16,09:25:37.000,16,11112933,-795,0,1768555536,13189.574009349999,295.18436261999886,53951.84838552001 2026-01-16,09:25:38.000,16,11113000,-795,0,1768555537,13190.126386769996,295.43108216999826,53952.30953544001 2026-01-16,09:25:39.000,16,11112995,-795,0,1768555538,13190.651818949998,295.6214086800028,53952.78465960001 2026-01-16,09:25:40.000,16,11113004,-795,0,1768555539,13190.901062419995,295.8469808400041,53952.9942732 2026-01-16,09:25:41.000,16,11112915,-795,0,1768555540,13190.83369932,296.030258220002,53953.141002719996 2026-01-16,09:25:42.000,16,11113028,-795,0,1768555541,13190.698973119994,295.9950125699979,53953.09209288 2026-01-16,09:25:43.000,16,11112980,-795,0,1768555542,13190.85390825,295.92452127000433,53953.3785648 2026-01-16,09:25:44.000,16,11112954,-795,0,1768555543,13190.91453504,295.9809143099992,53953.62311400001 2026-01-16,09:25:45.000,16,11112982,-795,0,1768555544,13191.00884337999,296.44615689000057,53953.94452152 2026-01-16,09:25:46.000,16,11112945,-795,0,1768555545,13191.06947016999,296.98893990000215,53954.230993440004 2026-01-16,09:25:47.000,16,11112984,-795,0,1768555546,13190.84717193999,297.51762464999774,53954.300864640005 2026-01-16,09:25:48.000,16,11112952,-795,0,1768555547,13190.665291569989,297.6163124700033,53954.04932832 2026-01-16,09:25:49.000,16,11112919,-795,0,1768555548,13191.08967909999,297.51762464999774,53954.36374872001 2026-01-16,09:25:50.000,16,11112979,-795,0,1768555549,13191.850882129998,297.5740176899999,53954.58034944001 2026-01-16,09:25:51.000,16,11112913,-795,0,1768555550,13192.605348849997,298.0463094000006,53955.09739632 2026-01-16,09:25:52.000,16,11112915,-795,0,1768555551,13193.28571615999,298.6525345800037,53955.020538000004 2026-01-16,09:25:53.000,16,11112908,-795,0,1768555552,13193.804412029996,299.20236672000465,53955.49566216001 2026-01-16,09:25:54.000,16,11112955,-795,0,1768555553,13194.019973950002,299.5548232200017,53955.8240568 2026-01-16,09:25:55.000,16,11112948,-795,0,1768555554,13193.871775129992,299.5548232200017,53955.99873480001 2026-01-16,09:25:56.000,16,11112964,-795,0,1768555555,13193.817884650001,299.51957756999764,53956.15943856 2026-01-16,09:25:57.000,16,11112935,-795,0,1768555556,13193.757257860001,299.27285801999824,53956.18039992 2026-01-16,09:25:58.000,16,11112904,-795,0,1768555557,13194.134491219993,299.0120402100001,53956.50180744001 2026-01-16,09:25:59.000,16,11112965,-795,0,1768555558,13194.599296609995,298.8710576099984,53956.578665760004 2026-01-16,09:26:00.000,16,11112926,-795,0,1768555559,13195.010211519992,299.1107280299984,53956.96994448 2026-01-16,09:26:01.000,16,11112936,-795,0,1768555560,13195.050629379992,299.3926932300019,53956.767318000006 2026-01-16,09:26:02.000,16,11112923,-795,0,1768555561,13195.185355579997,299.32220193000103,53956.767318000006 2026-01-16,09:26:03.000,16,11112967,-795,0,1768555562,13195.400917499988,299.51957756999764,53957.20750656 2026-01-16,09:26:04.000,16,11112974,-795,0,1768555563,13195.70405144999,299.8226901599992,53957.61974664 2026-01-16,09:26:05.000,16,11112892,-795,0,1768555564,13196.000449089996,300.0482623200005,53957.822373120005 2026-01-16,09:26:06.000,16,11112875,-795,0,1768555565,13196.438309240002,300.1962940500016,53957.94814128 2026-01-16,09:26:07.000,16,11112970,-795,0,1768555566,13197.017631899995,300.4218662100029,53957.99705112 2026-01-16,09:26:08.000,16,11112942,-795,0,1768555567,13197.556536700002,300.61219272000017,53958.15076776001 2026-01-16,09:26:09.000,16,11112975,-795,0,1768555568,13198.18301352999,300.79547009999806,53958.41627832001 2026-01-16,09:26:10.000,16,11113015,-795,0,1768555569,13198.762336189997,300.8730105299983,53958.73768584 2026-01-16,09:26:11.000,16,11112919,-795,0,1768555570,13199.200196339989,300.9857966100026,53958.996209280005 2026-01-16,09:26:12.000,16,11112958,-795,0,1768555571,13199.314713609994,301.345302239999,53958.87044112001 2026-01-16,09:26:13.000,16,11112915,-795,0,1768555572,13199.307977299999,301.81054482000036,53959.08704184001 2026-01-16,09:26:14.000,16,11112896,-795,0,1768555573,13199.099151689989,302.09251002000383,53958.9333252 2026-01-16,09:26:15.000,16,11112863,-795,0,1768555574,13198.957689180002,302.26873827000236,53958.84249264 2026-01-16,09:26:16.000,16,11112971,-795,0,1768555575,13199.105887999998,302.3815243499994,53959.233771360006 2026-01-16,09:26:17.000,16,11112985,-795,0,1768555576,13198.964425489998,302.51545782000176,53959.56216600001 2026-01-16,09:26:18.000,16,11112954,-795,0,1768555577,13199.018315969988,302.64939129000413,53959.57614024 2026-01-16,09:26:19.000,16,11112979,-795,0,1768555578,13198.998107039988,302.7692265000005,53959.60408872 2026-01-16,09:26:20.000,16,11112935,-795,0,1768555579,13198.822962979997,302.74807911000244,53959.785753840006 2026-01-16,09:26:21.000,16,11112912,-795,0,1768555580,13198.802754049997,302.6846369400009,53959.79972808 2026-01-16,09:26:22.000,16,11112970,-795,0,1768555581,13198.809490359992,302.50135956000304,53959.53421752 2026-01-16,09:26:23.000,16,11112987,-795,0,1768555582,13199.099151689989,302.592998250002,53959.764792480004 2026-01-16,09:26:24.000,16,11112927,-795,0,1768555583,13199.34839516,302.5859491200026,53959.80671520001 2026-01-16,09:26:25.000,16,11112976,-795,0,1768555584,13199.61111125,302.6211947699994,53960.06523864001 2026-01-16,09:26:26.000,16,11112950,-795,0,1768555585,13199.718892209996,302.69873519999965,53960.07921288 2026-01-16,09:26:27.000,16,11113011,-795,0,1768555586,13199.705419589991,302.8679143199988,53959.953444720006 2026-01-16,09:26:28.000,16,11113022,-795,0,1768555587,13200.028762469992,303.0441425700046,53960.25389088 2026-01-16,09:26:29.000,16,11112880,-795,0,1768555588,13200.082652949997,303.17102691000036,53960.23991664001 2026-01-16,09:26:30.000,16,11112935,-795,0,1768555589,13200.176961290003,303.3613534200049,53960.44953024001 2026-01-16,09:26:31.000,16,11112873,-795,0,1768555590,13200.230851769993,303.65036775000044,53960.56132416 2026-01-16,09:26:32.000,16,11112950,-795,0,1768555591,13199.961399369997,304.0380699000016,53960.610234 2026-01-16,09:26:33.000,16,11112994,-795,0,1768555592,13199.698683279996,304.3482316200025,53960.791899120006 2026-01-16,09:26:34.000,16,11112917,-795,0,1768555593,13199.38881302,304.3411824900031,53961.0643968 2026-01-16,09:26:35.000,16,11112951,-795,0,1768555594,13198.876853460002,304.3764281399999,53961.14824224001 2026-01-16,09:26:36.000,16,11112958,-795,0,1768555595,13198.46593854999,304.193150760002,53961.19715208001 2026-01-16,09:26:37.000,16,11113007,-795,0,1768555596,13198.277321869995,303.86184165000304,53961.127280880006 2026-01-16,09:26:38.000,16,11112943,-795,0,1768555597,13198.35142128,303.76315383000474,53961.12029376001 2026-01-16,09:26:39.000,16,11112944,-795,0,1768555598,13198.816226670002,303.91118555999856,53961.134268 2026-01-16,09:26:40.000,16,11112938,-795,0,1768555599,13199.287768369999,304.4962633500036,53961.19016496 2026-01-16,09:26:41.000,16,11112932,-795,0,1768555600,13199.307977299999,305.0531446200039,53961.09933240001 2026-01-16,09:26:42.000,16,11112965,-795,0,1768555601,13199.011579659993,305.3915028600022,53961.14125512 2026-01-16,09:26:43.000,16,11112962,-795,0,1768555602,13198.782545119997,305.48314155000116,53961.56746944 2026-01-16,09:26:44.000,16,11112953,-795,0,1768555603,13198.775808810002,305.2011763499977,53961.72118608001 2026-01-16,09:26:45.000,16,11112931,-795,0,1768555604,13198.620873679996,304.77822854999977,53961.42772704 2026-01-16,09:26:46.000,16,11112973,-795,0,1768555605,13198.701709399997,304.524459870001,53961.658302 2026-01-16,09:26:47.000,16,11113014,-795,0,1768555606,13198.789281429992,304.5103616100023,53961.65131488001 2026-01-16,09:26:48.000,16,11112989,-795,0,1768555607,13198.843171909997,304.45396857000014,53961.5884308 2026-01-16,09:26:49.000,16,11112941,-795,0,1768555608,13198.755599880002,304.35528075000184,53961.57445656001 2026-01-16,09:26:50.000,16,11112961,-795,0,1768555609,13199.025052279998,304.12265946000116,53961.81201864 2026-01-16,09:26:51.000,16,11112979,-795,0,1768555610,13199.59090232,304.0380699000016,53961.965735280006 2026-01-16,09:26:52.000,16,11112982,-795,0,1768555611,13199.53027553,304.2777403200016,53961.441701280004 2026-01-16,09:26:53.000,16,11112906,-795,0,1768555612,13199.267559439999,304.8416707200013,53961.658302 2026-01-16,09:26:54.000,16,11112878,-795,0,1768555613,13198.950952869993,305.27166764999856,53961.6932376 2026-01-16,09:26:55.000,16,11112920,-795,0,1768555614,13198.479411169996,305.5747802400001,53961.83298 2026-01-16,09:26:56.000,16,11112954,-795,0,1768555615,13197.819252789988,305.6241241500029,53962.17534888001 2026-01-16,09:26:57.000,16,11112986,-795,0,1768555616,13197.415074190001,305.56773111000075,53962.02163224 2026-01-16,09:26:58.000,16,11112981,-795,0,1768555617,13197.33423847,305.4972398099999,53962.05656784001 2026-01-16,09:26:59.000,16,11112936,-795,0,1768555618,13197.388128949991,305.4126502500003,53962.063554960005 2026-01-16,09:27:00.000,16,11112915,-795,0,1768555619,13197.14562178999,305.2998641700033,53961.846954240005 2026-01-16,09:27:01.000,16,11112921,-795,0,1768555620,13196.748179499999,305.20822548000433,53961.81201864 2026-01-16,09:27:02.000,16,11112944,-795,0,1768555621,13196.09475743,304.94740766999894,53961.53253384001 2026-01-16,09:27:03.000,16,11112940,-795,0,1768555622,13195.64342465999,304.92626028000086,53961.4486884 2026-01-16,09:27:04.000,16,11112949,-795,0,1768555623,13195.448071669998,305.1659307000009,53961.08535816 2026-01-16,09:27:05.000,16,11112902,-795,0,1768555624,13195.434599049993,305.4337976399984,53961.21811344001 2026-01-16,09:27:06.000,16,11112965,-795,0,1768555625,13195.475016909993,305.5959276299982,53961.308946 2026-01-16,09:27:07.000,16,11112936,-795,0,1768555626,13195.434599049993,305.58182936999947,53961.225100560005 2026-01-16,09:27:08.000,16,11112971,-795,0,1768555627,13195.70405144999,305.55363285000203,53961.39977856 2026-01-16,09:27:09.000,16,11112887,-795,0,1768555628,13196.189065769991,305.76510675000463,53961.40676568001 2026-01-16,09:27:10.000,16,11112953,-795,0,1768555629,13196.344000899997,306.11051412000234,53961.45567552001 2026-01-16,09:27:11.000,16,11112932,-795,0,1768555630,13196.175593150001,306.5405110499996,53961.43471416001 2026-01-16,09:27:12.000,16,11112990,-795,0,1768555631,13195.8724592,306.787230599999,53961.176190720005 2026-01-16,09:27:13.000,16,11112986,-795,0,1768555632,13195.858986579995,306.7590340800016,53961.28798464001 2026-01-16,09:27:14.000,16,11112937,-795,0,1768555633,13195.88593181999,306.6251006099992,53961.35086872 2026-01-16,09:27:15.000,16,11112964,-795,0,1768555634,13195.980240159995,306.4136267100039,53961.32292024 2026-01-16,09:27:16.000,16,11112936,-795,0,1768555635,13196.04760325999,306.02592456000275,53961.28798464001 2026-01-16,09:27:17.000,16,11112921,-795,0,1768555636,13195.757941929995,305.63117328000226,53960.722027920005 2026-01-16,09:27:18.000,16,11112907,-795,0,1768555637,13195.522171079989,305.6382224100016,53960.791899120006 2026-01-16,09:27:19.000,16,11112950,-795,0,1768555638,13195.475016909993,305.9483841300025,53960.89670592 2026-01-16,09:27:20.000,16,11112986,-795,0,1768555639,13195.515434769994,306.2021528100013,53961.12029376001 2026-01-16,09:27:21.000,16,11112919,-795,0,1768555640,13195.360499639988,306.3149388899983,53961.11330664 2026-01-16,09:27:22.000,16,11112928,-795,0,1768555641,13195.373972259993,306.56870757000434,53961.02247408 2026-01-16,09:27:23.000,16,11112940,-795,0,1768555642,13195.656897279994,307.02690101999906,53961.26702328001 2026-01-16,09:27:24.000,16,11112982,-795,0,1768555643,13195.79162348,307.2101784000042,53961.462662640006 2026-01-16,09:27:25.000,16,11112891,-795,0,1768555644,13195.62321572999,307.22427666000294,53961.462662640006 2026-01-16,09:27:26.000,16,11113017,-795,0,1768555645,13195.353763329993,307.23837492000166,53961.49061112 2026-01-16,09:27:27.000,16,11112945,-795,0,1768555646,13195.165146649997,307.5273892500045,53961.39977856 2026-01-16,09:27:28.000,16,11112932,-795,0,1768555647,13195.138201410002,307.8093544500007,53961.35086872 2026-01-16,09:27:29.000,16,11112942,-795,0,1768555648,13195.475016909993,307.99968095999793,53961.37183008 2026-01-16,09:27:30.000,16,11112989,-795,0,1768555649,13195.656897279994,307.99968095999793,53961.5185596 2026-01-16,09:27:31.000,16,11112958,-795,0,1768555650,13195.76467823999,307.9221405299977,53961.53253384001 2026-01-16,09:27:32.000,16,11112872,-795,0,1768555651,13195.72426037999,307.7600105399979,53961.441701280004 2026-01-16,09:27:33.000,16,11112905,-795,0,1768555652,13195.83204134,307.83050183999876,53961.78407016 2026-01-16,09:27:34.000,16,11112858,-795,0,1768555653,13195.636688349994,307.8023053200013,53961.78407016 2026-01-16,09:27:35.000,16,11112968,-795,0,1768555654,13195.414390119993,307.92918966000434,53961.86092848 2026-01-16,09:27:36.000,16,11112975,-795,0,1768555655,13195.347027019998,308.21115486000053,53961.83298 2026-01-16,09:27:37.000,16,11112965,-795,0,1768555656,13195.299872850002,308.3944322399984,53961.7631088 2026-01-16,09:27:38.000,16,11112940,-795,0,1768555657,13195.306609159998,308.493120060004,53961.728173200005 2026-01-16,09:27:39.000,16,11112930,-795,0,1768555658,13195.239246060002,308.73279048000404,53961.86092848 2026-01-16,09:27:40.000,16,11112952,-795,0,1768555659,13195.272927609993,308.97951003000344,53961.83298 2026-01-16,09:27:41.000,16,11112940,-795,0,1768555660,13195.084310929997,309.2544261000003,53961.67227624001 2026-01-16,09:27:42.000,16,11112934,-795,0,1768555661,13194.700341259995,309.2191804500035,53960.97356424 2026-01-16,09:27:43.000,16,11113002,-795,0,1768555662,13194.538669819995,309.1486891500026,53961.0643968 2026-01-16,09:27:44.000,16,11112997,-795,0,1768555663,13194.73402281,308.9654117700047,53961.01548696 2026-01-16,09:27:45.000,16,11112928,-795,0,1768555664,13195.151674029992,309.01475568000023,53961.32990736 2026-01-16,09:27:46.000,16,11112907,-795,0,1768555665,13195.70405144999,309.07819785000174,53961.53253384001 2026-01-16,09:27:47.000,16,11112945,-795,0,1768555666,13196.269901489992,309.14164002000325,53961.50458536001 2026-01-16,09:27:48.000,16,11112912,-795,0,1768555667,13196.573035439993,309.1839347999994,53961.49061112 2026-01-16,09:27:49.000,16,11112921,-795,0,1768555668,13196.647134849998,309.50114564999967,53961.6932376 2026-01-16,09:27:50.000,16,11113008,-795,0,1768555669,13196.263165179997,309.83245475999865,53961.67227624001 2026-01-16,09:27:51.000,16,11112927,-795,0,1768555670,13195.757941929995,310.14261647999956,53961.66528912 2026-01-16,09:27:52.000,16,11112966,-795,0,1768555671,13195.111256169992,310.1496656099989,53961.31593312001 2026-01-16,09:27:53.000,16,11113011,-795,0,1768555672,13195.131465099992,310.0862234400047,53961.462662640006 2026-01-16,09:27:54.000,16,11112928,-795,0,1768555673,13195.212300819992,309.95933910000167,53961.62336640001 2026-01-16,09:27:55.000,16,11112957,-795,0,1768555674,13195.219037130002,309.78311085000314,53961.392791440005 2026-01-16,09:27:56.000,16,11112980,-795,0,1768555675,13195.205564509997,309.7126195500023,53961.12029376001 2026-01-16,09:27:57.000,16,11112912,-795,0,1768555676,13195.205564509997,309.7619634599978,53961.19715208001 2026-01-16,09:27:58.000,16,11112927,-795,0,1768555677,13195.057365690001,309.9240934500049,53961.4486884 2026-01-16,09:27:59.000,16,11112927,-795,0,1768555678,13195.016947830001,309.84655302000465,53961.48362400001 2026-01-16,09:28:00.000,16,11112921,-795,0,1768555679,13195.212300819992,309.726717810001,53961.46964976 2026-01-16,09:28:01.000,16,11112935,-795,0,1768555680,13195.225773439997,309.8113073700006,53961.274010400004 2026-01-16,09:28:02.000,16,11112914,-795,0,1768555681,13195.434599049993,309.6773738999982,53961.31593312001 2026-01-16,09:28:03.000,16,11112946,-795,0,1768555682,13195.603006799989,309.5927843399986,53961.53253384001 2026-01-16,09:28:04.000,16,11112952,-795,0,1768555683,13195.603006799989,309.395408700002,53961.68625048 2026-01-16,09:28:05.000,16,11112909,-795,0,1768555684,13195.562588939989,309.1980330599981,53961.67227624001 2026-01-16,09:28:06.000,16,11112978,-795,0,1768555685,13195.69057883,309.17688567000005,53961.53253384001 2026-01-16,09:28:07.000,16,11112971,-795,0,1768555686,13196.081284809996,309.48704739000095,53961.50458536001 2026-01-16,09:28:08.000,16,11112991,-795,0,1768555687,13196.397891380002,309.96638823000103,53961.38580432001 2026-01-16,09:28:09.000,16,11112963,-795,0,1768555688,13196.640398539988,310.4457290700011,53961.55349520001 2026-01-16,09:28:10.000,16,11112971,-795,0,1768555689,13196.674080089993,310.5303186300007,53961.72118608001 2026-01-16,09:28:11.000,16,11112937,-795,0,1768555690,13196.485463409997,310.516220370002,53962.03560648001 2026-01-16,09:28:12.000,16,11112893,-795,0,1768555691,13196.148647909991,310.3329429900041,53961.70022472001 2026-01-16,09:28:13.000,16,11112898,-795,0,1768555692,13196.162120529996,310.3329429900041,53961.965735280006 2026-01-16,09:28:14.000,16,11112995,-795,0,1768555693,13196.09475743,310.41753255000367,53961.91682544001 2026-01-16,09:28:15.000,16,11112967,-795,0,1768555694,13195.858986579995,310.4809747199979,53961.944773920004 2026-01-16,09:28:16.000,16,11112959,-795,0,1768555695,13195.650160969999,310.43867994000175,53961.9727224 2026-01-16,09:28:17.000,16,11112955,-795,0,1768555696,13195.461544289989,310.4104834200043,53962.014645120005 2026-01-16,09:28:18.000,16,11112982,-795,0,1768555697,13195.400917499988,310.16376386999764,53961.965735280006 2026-01-16,09:28:19.000,16,11112976,-795,0,1768555698,13195.555852629994,310.07917430999805,53961.92381256 2026-01-16,09:28:20.000,16,11112944,-795,0,1768555699,13195.636688349994,310.14261647999956,53961.81201864 2026-01-16,09:28:21.000,16,11112923,-795,0,1768555700,13195.757941929995,310.53736776000005,53961.78407016 2026-01-16,09:28:22.000,16,11112971,-795,0,1768555701,13195.80509609999,311.0237577299995,53961.47663688 2026-01-16,09:28:23.000,16,11112962,-795,0,1768555702,13195.82530502999,311.40441075000126,53961.63734064 2026-01-16,09:28:24.000,16,11112910,-795,0,1768555703,13195.650160969999,311.50309856999957,53961.53952096 2026-01-16,09:28:25.000,16,11113015,-795,0,1768555704,13195.582797869989,311.5594916100017,53961.95874816001 2026-01-16,09:28:26.000,16,11112962,-795,0,1768555705,13195.522171079989,311.6440811700013,53962.014645120005 2026-01-16,09:28:27.000,16,11112961,-795,0,1768555706,13195.232509749992,311.7427689899996,53961.9028512 2026-01-16,09:28:28.000,16,11112925,-795,0,1768555707,13194.990002589991,311.545393350003,53961.83996712001 2026-01-16,09:28:29.000,16,11112966,-795,0,1768555708,13194.91590318,311.1647403300012,53961.728173200005 2026-01-16,09:28:30.000,16,11112935,-795,0,1768555709,13195.165146649997,310.79818556999817,53961.74214744001 2026-01-16,09:28:31.000,16,11112952,-795,0,1768555710,13195.501962149989,310.9673646900046,53961.95874816001 2026-01-16,09:28:32.000,16,11112985,-795,0,1768555711,13195.488489529998,311.27752640999825,53961.846954240005 2026-01-16,09:28:33.000,16,11112951,-795,0,1768555712,13195.360499639988,311.4326072699987,53961.98669664001 2026-01-16,09:28:34.000,16,11112886,-795,0,1768555713,13195.259454990002,311.45375466000405,53962.0425936 2026-01-16,09:28:35.000,16,11112974,-795,0,1768555714,13195.151674029992,311.55244248000236,53961.86791560001 2026-01-16,09:28:36.000,16,11112965,-795,0,1768555715,13195.117992480002,311.78506377000303,53961.70721184 2026-01-16,09:28:37.000,16,11112906,-795,0,1768555716,13195.043893069997,311.96129202000157,53961.73516032 2026-01-16,09:28:38.000,16,11112934,-795,0,1768555717,13194.936112110001,312.09522549000394,53962.00067088 2026-01-16,09:28:39.000,16,11112986,-795,0,1768555718,13194.801385909996,312.1868641800029,53962.03560648001 2026-01-16,09:28:40.000,16,11112973,-795,0,1768555719,13194.83506746,312.27145374000247,53962.02163224 2026-01-16,09:28:41.000,16,11112992,-795,0,1768555720,13194.62624184999,312.27145374000247,53961.91682544001 2026-01-16,09:28:42.000,16,11112952,-795,0,1768555721,13194.430888859999,312.320797649998,53961.82599288 2026-01-16,09:28:43.000,16,11112958,-795,0,1768555722,13194.343316829989,312.4970259000038,53962.063554960005 2026-01-16,09:28:44.000,16,11112946,-795,0,1768555723,13194.255744799993,312.6803032800017,53962.12643904001 2026-01-16,09:28:45.000,16,11112947,-795,0,1768555724,13194.121018600003,312.7437454500032,53962.182336000005 2026-01-16,09:28:46.000,16,11112943,-795,0,1768555725,13193.817884650001,312.9622684799979,53962.11945192 2026-01-16,09:28:47.000,16,11112984,-795,0,1768555726,13193.63600428,313.2301354200026,53962.02861936 2026-01-16,09:28:48.000,16,11112940,-795,0,1768555727,13193.683158449996,313.30767585000285,53961.798044400006 2026-01-16,09:28:49.000,16,11112913,-795,0,1768555728,13193.858302510002,313.29357759000413,53961.85394136 2026-01-16,09:28:50.000,16,11112918,-795,0,1768555729,13194.107545979998,313.35701975999837,53961.88887696001 2026-01-16,09:28:51.000,16,11112982,-795,0,1768555730,13194.309635279998,313.45570758000395,53961.86092848 2026-01-16,09:28:52.000,16,11112875,-795,0,1768555731,13194.61276923,313.60373930999776,53961.88887696001 2026-01-16,09:28:53.000,16,11112955,-795,0,1768555732,13194.7946496,313.695378000004,53962.05656784001 2026-01-16,09:28:54.000,16,11112966,-795,0,1768555733,13194.619505539995,313.7940658200023,53962.07054208 2026-01-16,09:28:55.000,16,11112992,-795,0,1768555734,13194.430888859999,314.01258885000425,53962.16836176 2026-01-16,09:28:56.000,16,11112980,-795,0,1768555735,13194.087337049998,314.24521013999765,53962.07752920001 2026-01-16,09:28:57.000,16,11112950,-795,0,1768555736,13193.844829889997,314.45668404000025,53962.22425872001 2026-01-16,09:28:58.000,16,11112978,-795,0,1768555737,13193.41370605,314.58356838000327,53962.16836176 2026-01-16,09:28:59.000,16,11112960,-795,0,1768555738,13193.339606639995,314.4637331699996,53962.133426160006 2026-01-16,09:29:00.000,16,11112976,-795,0,1768555739,13193.35307926,314.4002909999981,53962.29412992001 2026-01-16,09:29:01.000,16,11112935,-795,0,1768555740,13193.40696973999,314.2875049200011,53962.22425872001 2026-01-16,09:29:02.000,16,11112959,-795,0,1768555741,13193.501278079995,314.20996449000086,53961.63734064 2026-01-16,09:29:03.000,16,11112938,-795,0,1768555742,13193.811148339992,314.13242406000063,53961.86092848 2026-01-16,09:29:04.000,16,11113011,-795,0,1768555743,13194.107545979998,314.0407853700017,53961.9727224 2026-01-16,09:29:05.000,16,11112924,-795,0,1768555744,13194.53193351,314.13242406000063,53962.36400112 2026-01-16,09:29:06.000,16,11112991,-795,0,1768555745,13194.87548532,314.2170136200002,53962.58758896001 2026-01-16,09:29:07.000,16,11112976,-795,0,1768555746,13195.117992480002,314.1888171000028,53962.685408640005 2026-01-16,09:29:08.000,16,11112968,-795,0,1768555747,13195.549116319999,314.19586623000214,53962.69239576 2026-01-16,09:29:09.000,16,11112966,-795,0,1768555748,13195.92634967999,314.44258578000154,53962.804189680006 2026-01-16,09:29:10.000,16,11112900,-795,0,1768555749,13196.000449089996,314.58356838000327,53962.971880560006 2026-01-16,09:29:11.000,16,11112916,-795,0,1768555750,13196.135175290001,314.7597966300018,53963.1255972 2026-01-16,09:29:12.000,16,11112996,-795,0,1768555751,13196.209274699992,314.710452719999,53963.020790400005 2026-01-16,09:29:13.000,16,11112965,-795,0,1768555752,13196.519144960002,314.4637331699996,53963.22341688 2026-01-16,09:29:14.000,16,11112995,-795,0,1768555753,13196.781861049989,314.3861927399994,53963.48194032 2026-01-16,09:29:15.000,16,11112976,-795,0,1768555754,13196.802069979989,314.597666640002,53963.39809488001 2026-01-16,09:29:16.000,16,11112927,-795,0,1768555755,13196.775124739994,315.0840566100014,53963.39809488001 2026-01-16,09:29:17.000,16,11112979,-795,0,1768555756,13196.519144960002,315.4858570200013,53963.27232672 2026-01-16,09:29:18.000,16,11112934,-795,0,1768555757,13196.559562820003,315.4647096300032,53963.453991840004 2026-01-16,09:29:19.000,16,11112972,-795,0,1768555758,13196.647134849998,315.12635139000486,53963.90116752001 2026-01-16,09:29:20.000,16,11112977,-795,0,1768555759,13196.727970569998,314.7386492400037,53963.97103872001 2026-01-16,09:29:21.000,16,11112947,-795,0,1768555760,13196.849224149999,314.4848805599977,53963.94309024 2026-01-16,09:29:22.000,16,11112972,-795,0,1768555761,13197.18603964999,314.59061751000263,53963.59373424001 2026-01-16,09:29:23.000,16,11112939,-795,0,1768555762,13197.516118840002,314.90077923000354,53964.362317440005 2026-01-16,09:29:24.000,16,11112995,-795,0,1768555763,13197.529591459992,315.0911057400008,53964.362317440005 2026-01-16,09:29:25.000,16,11112922,-795,0,1768555764,13197.576745630002,315.3378252900002,53964.43917576 2026-01-16,09:29:26.000,16,11112957,-795,0,1768555765,13197.637372420002,315.80306787000154,53964.43917576 2026-01-16,09:29:27.000,16,11112926,-795,0,1768555766,13197.617163490002,316.16257349999796,53964.4880856 2026-01-16,09:29:28.000,16,11112964,-795,0,1768555767,13197.839461719988,316.3317526200044,53964.69071208001 2026-01-16,09:29:29.000,16,11112938,-795,0,1768555768,13198.06175994999,316.44453870000143,53964.59987952001 2026-01-16,09:29:30.000,16,11112914,-795,0,1768555769,13198.31100342,316.6630617300034,53964.64180224001 2026-01-16,09:29:31.000,16,11112968,-795,0,1768555770,13198.600664749996,316.6983073800002,53964.7326348 2026-01-16,09:29:32.000,16,11112925,-795,0,1768555771,13198.715182020002,316.5502756499991,53965.04006808 2026-01-16,09:29:33.000,16,11112961,-795,0,1768555772,13198.944216559998,316.4656860899995,53965.22173320001 2026-01-16,09:29:34.000,16,11112969,-795,0,1768555773,13198.863380839997,316.58552130000317,53965.33352712 2026-01-16,09:29:35.000,16,11112975,-795,0,1768555774,13198.890326079993,316.8886338900047,53965.52916648001 2026-01-16,09:29:36.000,16,11113003,-795,0,1768555775,13198.977898110003,317.0507638800045,53965.654934640006 2026-01-16,09:29:37.000,16,11112970,-795,0,1768555776,13199.025052279998,317.0437147499979,53965.73878008 2026-01-16,09:29:38.000,16,11112943,-795,0,1768555777,13199.28103205999,316.8815847599981,53965.920445200005 2026-01-16,09:29:39.000,16,11112972,-795,0,1768555778,13199.57069339,316.81814259000384,53966.21390424 2026-01-16,09:29:40.000,16,11112965,-795,0,1768555779,13199.718892209996,316.9097812800028,53966.39556936001 2026-01-16,09:29:41.000,16,11112938,-795,0,1768555780,13199.62458386999,316.93092867000087,53966.45845344 2026-01-16,09:29:42.000,16,11112963,-795,0,1768555781,13199.206932649999,316.9591251899983,53966.17198152 2026-01-16,09:29:43.000,16,11112918,-795,0,1768555782,13198.748863569992,316.86748649999936,53966.03223912001 2026-01-16,09:29:44.000,16,11112958,-795,0,1768555783,13198.45246593,316.6912582500008,53966.31172392 2026-01-16,09:29:45.000,16,11112970,-795,0,1768555784,13198.20995877,316.52207913000166,53966.45845344 2026-01-16,09:29:46.000,16,11112983,-795,0,1768555785,13198.135859359994,316.5925704300025,53966.77287384 2026-01-16,09:29:47.000,16,11112954,-795,0,1768555786,13198.021342089989,316.7828969399998,53966.709989760006 2026-01-16,09:29:48.000,16,11112978,-795,0,1768555787,13197.960715299989,316.76879868000105,53966.70300264001 2026-01-16,09:29:49.000,16,11112951,-795,0,1768555788,13197.967451609999,316.529128260001,53966.82178368001 2026-01-16,09:29:50.000,16,11112945,-795,0,1768555789,13198.24364031999,316.58552130000317,53966.926590480005 2026-01-16,09:29:51.000,16,11112924,-795,0,1768555790,13198.769072499992,316.83224085000256,53967.07332 2026-01-16,09:29:52.000,16,11112991,-795,0,1768555791,13199.031788589993,317.07896040000196,53966.90562912 2026-01-16,09:29:53.000,16,11112964,-795,0,1768555792,13199.48985767,317.6005960199982,53967.15017832 2026-01-16,09:29:54.000,16,11112909,-795,0,1768555793,13199.64479279999,318.05174034000083,53967.359791920004 2026-01-16,09:29:55.000,16,11112961,-795,0,1768555794,13199.698683279996,318.0376420800021,53967.50652144 2026-01-16,09:29:56.000,16,11112974,-795,0,1768555795,13199.7121559,318.0235438200034,53967.54145704001 2026-01-16,09:29:57.000,16,11112919,-795,0,1768555796,13199.62458386999,317.8261681799995,53967.24101088 2026-01-16,09:29:58.000,16,11112960,-795,0,1768555797,13199.846882099991,317.70633297000313,53967.23402376001 2026-01-16,09:29:59.000,16,11112981,-795,0,1768555798,13200.082652949997,317.7486277499993,53967.45062448001 2026-01-16,09:30:00.000,16,11112977,-795,0,1768555799,13200.109598189993,317.9389542600038,53967.67421232 2026-01-16,09:30:01.000,16,11112959,-795,0,1768555800,13200.136543430002,318.0728877299989,53967.981645600004 2026-01-16,09:30:02.000,16,11112995,-795,0,1768555801,13200.129807119993,318.36190206000174,53967.90478728001 2026-01-16,09:30:03.000,16,11112937,-795,0,1768555802,13200.264533319998,318.6156707400005,53968.13536224 2026-01-16,09:30:04.000,16,11112982,-795,0,1768555803,13200.62155774999,318.7496042100029,53968.34497584 2026-01-16,09:30:05.000,16,11112947,-795,0,1768555804,13200.978582179996,318.96812724000483,53968.533628080004 2026-01-16,09:30:06.000,16,11112976,-795,0,1768555805,13201.551168529993,319.2359941800023,53968.701318960004 2026-01-16,09:30:07.000,16,11112963,-795,0,1768555806,13201.874511409995,319.468615470003,53968.69433184001 2026-01-16,09:30:08.000,16,11112991,-795,0,1768555807,13201.78020306999,319.41222243000084,53968.820100000004 2026-01-16,09:30:09.000,16,11113007,-795,0,1768555808,13201.894720339995,319.31353461000253,53969.07163632 2026-01-16,09:30:10.000,16,11112954,-795,0,1768555809,13201.652213179994,319.27828895999846,53969.12054616 2026-01-16,09:30:11.000,16,11112938,-795,0,1768555810,13201.173935170002,319.13025723000464,53968.56856368 2026-01-16,09:30:12.000,16,11112931,-795,0,1768555811,13200.83038336,318.8482920300012,53968.554589440006 2026-01-16,09:30:13.000,16,11112924,-795,0,1768555812,13200.72260239999,318.70730942999944,53968.652409120004 2026-01-16,09:30:14.000,16,11112902,-795,0,1768555813,13201.019000039996,318.50993379000283,53968.75721592 2026-01-16,09:30:15.000,16,11112983,-795,0,1768555814,13201.591586389994,318.2843616300015,53969.01573936 2026-01-16,09:30:16.000,16,11112981,-795,0,1768555815,13202.184381669991,318.22091946,53969.08561056 2026-01-16,09:30:17.000,16,11112988,-795,0,1768555816,13202.500988239997,318.1715755500045,53968.987790880004 2026-01-16,09:30:18.000,16,11112933,-795,0,1768555817,13203.10725614,318.29845989000023,53969.16945600001 2026-01-16,09:30:19.000,16,11112992,-795,0,1768555818,13203.545116289992,318.6015724800018,53969.38605672001 2026-01-16,09:30:20.000,16,11112988,-795,0,1768555819,13203.989712749993,319.01747115000035,53969.55374760001 2026-01-16,09:30:21.000,16,11112928,-795,0,1768555820,13204.212010979994,319.3064854800032,53969.6236188 2026-01-16,09:30:22.000,16,11112975,-795,0,1768555821,13204.21874728999,319.58140155,53969.50483776001 2026-01-16,09:30:23.000,16,11112968,-795,0,1768555822,13204.4275729,319.7646789299979,53969.69349 2026-01-16,09:30:24.000,16,11112960,-795,0,1768555823,13204.750915780001,319.9550054400024,53969.9031036 2026-01-16,09:30:25.000,16,11112971,-795,0,1768555824,13205.229193789994,320.21582325000054,53969.95900056 2026-01-16,09:30:26.000,16,11112947,-795,0,1768555825,13205.269611649994,320.39910062999843,53970.30136944001 2026-01-16,09:30:27.000,16,11112969,-795,0,1768555826,13205.262875339999,320.70926234999934,53970.3572664 2026-01-16,09:30:28.000,16,11112960,-795,0,1768555827,13205.269611649994,320.8009010399983,53970.6716868 2026-01-16,09:30:29.000,16,11112851,-795,0,1768555828,13205.134885449988,320.92073625000194,53970.94418448001 2026-01-16,09:30:30.000,16,11112925,-795,0,1768555829,13205.107940209993,321.06876798000303,53971.03501704 2026-01-16,09:30:31.000,16,11112949,-795,0,1768555830,13204.993422940002,321.08286624000175,53971.13283672 2026-01-16,09:30:32.000,16,11112985,-795,0,1768555831,13204.953005080002,320.9136871200026,53971.069952640006 2026-01-16,09:30:33.000,16,11112990,-795,0,1768555832,13205.155094379988,320.82204843000363,53971.25161776 2026-01-16,09:30:34.000,16,11112943,-795,0,1768555833,13205.512118809995,320.8643432099998,53971.63590936 2026-01-16,09:30:35.000,16,11112928,-795,0,1768555834,13205.673790249995,321.0405714599983,53971.78263888001 2026-01-16,09:30:36.000,16,11112933,-795,0,1768555835,13205.72094441999,321.20975058000477,53971.887445680004 2026-01-16,09:30:37.000,16,11112918,-795,0,1768555836,13205.923033719992,321.4635192600035,53971.789626000005 2026-01-16,09:30:38.000,16,11112946,-795,0,1768555837,13206.522565309999,321.6467966400014,53971.83154872001 2026-01-16,09:30:39.000,16,11112986,-795,0,1768555838,13207.000843319991,321.7454844599997,53972.076097920006 2026-01-16,09:30:40.000,16,11112967,-795,0,1768555839,13207.425230849993,321.67499315999885,53972.28571152001 2026-01-16,09:30:41.000,16,11112958,-795,0,1768555840,13207.661001699998,321.62564925000333,53972.53026072001 2026-01-16,09:30:42.000,16,11112969,-795,0,1768555841,13207.748573729994,321.63974751000205,53972.64904176001 2026-01-16,09:30:43.000,16,11112964,-715,0,1768555842,13207.97760826999,321.8300740199993,53972.95647504001 2026-01-16,09:30:44.000,16,11112962,-795,0,1768555843,13208.354841629996,322.1402357400002,53973.37570224 2026-01-16,09:30:45.000,16,11112942,-795,0,1768555844,13208.503040449992,322.4715448499992,53973.55736736001 2026-01-16,09:30:46.000,16,11112958,-795,0,1768555845,13208.678184509998,322.8592470000003,53973.711084 2026-01-16,09:30:47.000,16,11112943,-795,0,1768555846,13208.664711889993,323.1412122000038,53973.850826400005 2026-01-16,09:30:48.000,16,11112926,-795,0,1768555847,13208.678184509998,323.33153871000104,53973.969607440005 2026-01-16,09:30:49.000,16,11112916,-795,0,1768555848,13208.705129749993,323.43022652999935,53973.97659456 2026-01-16,09:30:50.000,16,11112907,-795,0,1768555849,13208.927427979994,323.47957044000214,53974.00454304 2026-01-16,09:30:51.000,16,11112926,-795,0,1768555850,13209.35855181999,323.49366870000085,53974.36088616 2026-01-16,09:30:52.000,16,11112904,-795,0,1768555851,13209.715576249997,323.49366870000085,53974.13031120001 2026-01-16,09:30:53.000,16,11112894,-795,0,1768555852,13210.241008429999,323.7192408600022,53974.423770240006 2026-01-16,09:30:54.000,16,11112923,-795,0,1768555853,13210.36226201,324.01530432000436,53974.50761568 2026-01-16,09:30:55.000,16,11112955,-795,0,1768555854,13210.52393345,324.5228416800019,53975.03164968 2026-01-16,09:30:56.000,16,11112960,-795,0,1768555855,13210.773176919996,324.88939643999765,53975.28318600001 2026-01-16,09:30:57.000,16,11112952,-795,0,1768555856,13210.827067400001,325.1431651200037,53975.429915520006 2026-01-16,09:30:58.000,16,11112959,-795,0,1768555857,13210.833803709997,325.28414771999815,53975.632542 2026-01-16,09:30:59.000,16,11113004,-795,0,1768555858,13210.813594779996,325.241852940002,53975.90503968001 2026-01-16,09:31:00.000,16,11112958,-795,0,1768555859,13210.894430499997,325.03742816999875,53976.07273056001 2026-01-16,09:31:01.000,16,11112930,-795,0,1768555860,13210.961793599992,324.91759296000237,53976.0867048 2026-01-16,09:31:02.000,16,11112941,-795,0,1768555861,13211.029156700002,324.80480687999807,53975.98888512 2026-01-16,09:31:03.000,16,11112994,-795,0,1768555862,13211.332290649989,324.75546297000255,53976.19151160001 2026-01-16,09:31:04.000,16,11112955,-795,0,1768555863,13211.47375315999,324.7484138400032,53976.35221536 2026-01-16,09:31:05.000,16,11112948,-795,0,1768555864,13211.440071609999,324.9739860000045,53976.436060800006 2026-01-16,09:31:06.000,16,11113015,-795,0,1768555865,13211.487225779994,325.18545989999984,53976.61772592 2026-01-16,09:31:07.000,16,11112994,-795,0,1768555866,13211.588270429995,325.44627770999796,53976.652661520005 2026-01-16,09:31:08.000,16,11112910,-795,0,1768555867,13211.871195449996,325.700046390004,53976.64567440001 2026-01-16,09:31:09.000,16,11112900,-795,0,1768555868,13212.187802020002,325.8621763800038,53977.19765688001 2026-01-16,09:31:10.000,16,11113009,-795,0,1768555869,13212.261901429993,325.9749624600008,53977.31643792001 2026-01-16,09:31:11.000,16,11113003,-795,0,1768555870,13212.241692499992,326.00315897999826,53977.47714168 2026-01-16,09:31:12.000,16,11112977,-795,0,1768555871,13211.972240099996,325.86922551000316,53977.28150232 2026-01-16,09:31:13.000,16,11112949,-795,0,1768555872,13212.160856779992,325.89037290000124,53977.61688408 2026-01-16,09:31:14.000,16,11112977,-795,0,1768555873,13212.450518109988,325.93971681000403,53977.98021432 2026-01-16,09:31:15.000,16,11112916,-795,0,1768555874,13212.71997051,325.82693072999973,53978.05707264 2026-01-16,09:31:16.000,16,11112969,-795,0,1768555875,13213.157830659991,325.7141446500027,53978.23873776 2026-01-16,09:31:17.000,16,11112924,-795,0,1768555876,13213.683262839993,325.6366042200025,53978.19681504 2026-01-16,09:31:18.000,16,11112922,-795,0,1768555877,13214.168277159995,325.700046390004,53978.48328696 2026-01-16,09:31:19.000,16,11112941,-795,0,1768555878,13214.606137310002,325.90447115999996,53978.4623256 2026-01-16,09:31:20.000,16,11112956,-795,0,1768555879,13214.956425429998,326.06660114999977,53978.7418104 2026-01-16,09:31:21.000,16,11112904,-795,0,1768555880,13215.097887939999,326.41200852000475,53978.88853992 2026-01-16,09:31:22.000,16,11113026,-795,0,1768555881,13214.949689119989,326.85610371000075,53978.979372480004 2026-01-16,09:31:23.000,16,11112918,-795,0,1768555882,13214.814962919998,327.173314560001,53979.67808448 2026-01-16,09:31:24.000,16,11112969,-795,0,1768555883,13214.774545059998,327.21560934000445,53979.92962080001 2026-01-16,09:31:25.000,16,11113004,-795,0,1768555884,13214.781281369993,326.8983984900042,53980.16019576 2026-01-16,09:31:26.000,16,11112966,-795,0,1768555885,13215.145042109994,326.57413851000456,53980.26500256001 2026-01-16,09:31:27.000,16,11112946,-795,0,1768555886,13215.778255249992,326.3697137400013,53980.38378360001 2026-01-16,09:31:28.000,16,11112962,-795,0,1768555887,13216.525985659995,326.48249981999834,53980.628332800006 2026-01-16,09:31:29.000,16,11113006,-795,0,1768555888,13217.125517250002,327.01823370000056,53981.06852136 2026-01-16,09:31:30.000,16,11112988,-795,0,1768555889,13217.293924999998,327.5187219299987,53981.35499328 2026-01-16,09:31:31.000,16,11112922,-795,0,1768555890,13217.260243449993,327.8993749500005,53981.53665840001 2026-01-16,09:31:32.000,16,11112988,-795,0,1768555891,13216.829119609996,328.25183145000483,53981.58556824001 2026-01-16,09:31:33.000,16,11112952,-795,0,1768555892,13216.344105289994,328.5831405600038,53981.57858112 2026-01-16,09:31:34.000,16,11112941,-795,0,1768555893,13215.872563589997,328.80871271999786,53981.69736216 2026-01-16,09:31:35.000,16,11112977,-795,0,1768555894,13215.448176059996,328.8157618500045,53981.65543944001 2026-01-16,09:31:36.000,16,11112949,-795,0,1768555895,13215.32018617,328.8933022800047,53981.92095000001 2026-01-16,09:31:37.000,16,11112973,-795,0,1768555896,13214.862117089993,328.94264619000023,53981.92095000001 2026-01-16,09:31:38.000,16,11112977,-795,0,1768555897,13214.484883730001,328.82281098000385,53981.90697576 2026-01-16,09:31:39.000,16,11112943,-795,0,1768555898,13214.23564025999,328.7029757700002,53981.91396288 2026-01-16,09:31:40.000,16,11112976,-795,0,1768555899,13213.878615829999,328.4351088300027,53981.830117440004 2026-01-16,09:31:41.000,16,11112961,-795,0,1768555900,13213.925769999994,328.0403575500022,53981.8161432 2026-01-16,09:31:42.000,16,11112920,-795,0,1768555901,13214.25584918999,327.7301958300013,53981.494735680004 2026-01-16,09:31:43.000,16,11112946,-795,0,1768555902,13214.626346240002,327.7301958300013,53981.69736216 2026-01-16,09:31:44.000,16,11112952,-795,0,1768555903,13214.848644469988,327.82183452000027,53981.80216896001 2026-01-16,09:31:45.000,16,11112929,-795,0,1768555904,13214.660027789992,327.95576799000264,53982.06069240001 2026-01-16,09:31:46.000,16,11112975,-795,0,1768555905,13214.430993249996,328.1319962400012,53981.8860144 2026-01-16,09:31:47.000,16,11112999,-795,0,1768555906,13213.99313309999,328.3575684000025,53981.78819472 2026-01-16,09:31:48.000,16,11112929,-795,0,1768555907,13213.770834869989,328.41396144000464,53981.78819472 2026-01-16,09:31:49.000,16,11112936,-795,0,1768555908,13213.696735459998,328.6324844699993,53982.095628 2026-01-16,09:31:50.000,16,11112982,-795,0,1768555909,13213.535064019998,328.8862531499981,53982.116589360005 2026-01-16,09:31:51.000,16,11112974,-795,0,1768555910,13213.04331339,329.0977270500007,53982.08165376 2026-01-16,09:31:52.000,16,11113004,-795,0,1768555911,13212.847960399995,328.92149880000215,53981.90697576 2026-01-16,09:31:53.000,16,11112977,-795,0,1768555912,13213.191512209996,328.71002489999955,53982.04671816 2026-01-16,09:31:54.000,16,11112970,-795,0,1768555913,13213.407074130002,328.6536318600047,53982.08165376 2026-01-16,09:31:55.000,16,11113007,-795,0,1768555914,13213.602427119993,328.7029757700002,53982.22838328001 2026-01-16,09:31:56.000,16,11112951,-795,0,1768555915,13214.02007834,328.6818283800021,53982.22838328001 2026-01-16,09:31:57.000,16,11112931,-795,0,1768555916,13214.228903949996,328.72412315999827,53982.32620296001 2026-01-16,09:31:58.000,16,11112950,-795,0,1768555917,13214.505092660002,328.67477925000276,53982.186460560006 2026-01-16,09:31:59.000,16,11113027,-795,0,1768555918,13214.929480189989,328.7664179400017,53982.13056360001 2026-01-16,09:32:00.000,16,11113015,-795,0,1768555919,13215.25282306999,328.92149880000215,53982.354151440006 2026-01-16,09:32:01.000,16,11112946,-795,0,1768555920,13215.347131409995,329.20346399999835,53982.48690672 2026-01-16,09:32:02.000,16,11112910,-795,0,1768555921,13215.13156948999,329.6969031000044,53982.31222872 2026-01-16,09:32:03.000,16,11112960,-795,0,1768555922,13214.781281369993,330.352472190003,53982.80831424001 2026-01-16,09:32:04.000,16,11112935,-795,0,1768555923,13214.28279443,330.683781300002,53982.88517256 2026-01-16,09:32:05.000,16,11112922,-795,0,1768555924,13213.514855089998,330.6414865199986,53982.71748168 2026-01-16,09:32:06.000,16,11112957,-795,0,1768555925,13212.93553242999,330.5216513100022,53982.54280368001 2026-01-16,09:32:07.000,16,11112955,-795,0,1768555926,13212.524617519994,330.352472190003,53982.5497908 2026-01-16,09:32:08.000,16,11112952,-795,0,1768555927,13212.214747259997,330.1480474199998,53982.51485520001 2026-01-16,09:32:09.000,16,11112963,-795,0,1768555928,13212.140647849992,330.1409982900004,53982.51485520001 2026-01-16,09:32:10.000,16,11112976,-795,0,1768555929,13212.261901429993,330.10575264000363,53982.500880960004 2026-01-16,09:32:11.000,16,11112952,-795,0,1768555930,13212.504408589994,330.1621456799985,53982.60568776 2026-01-16,09:32:12.000,16,11112878,-795,0,1768555931,13212.389891319988,330.2114895900013,53982.14453784 2026-01-16,09:32:13.000,16,11112964,-795,0,1768555932,13212.484199659993,330.3383739300043,53982.13755072001 2026-01-16,09:32:14.000,16,11112910,-795,0,1768555933,13212.571771689989,330.444110880002,53982.018769680006 2026-01-16,09:32:15.000,16,11112957,-795,0,1768555934,13212.81427884999,330.64853564999794,53982.17248632 2026-01-16,09:32:16.000,16,11112963,-795,0,1768555935,13213.029840769996,330.82476390000375,53982.2004348 2026-01-16,09:32:17.000,16,11112903,-795,0,1768555936,13212.79406991999,330.9164025900027,53982.37511280001 2026-01-16,09:32:18.000,16,11112993,-795,0,1768555937,13212.470727039989,330.7472234700035,53982.43799688 2026-01-16,09:32:19.000,16,11112938,-795,0,1768555938,13212.65260740999,330.444110880002,53982.62664912 2026-01-16,09:32:20.000,16,11112961,-795,0,1768555939,13213.151094349996,330.2537843700047,53982.62664912 2026-01-16,09:32:21.000,16,11112939,-795,0,1768555940,13213.683262839993,330.1903422000032,53982.668571840004 2026-01-16,09:32:22.000,16,11112948,-795,0,1768555941,13214.329948599996,330.2608335000041,53982.53581656 2026-01-16,09:32:23.000,16,11112951,-795,0,1768555942,13214.983370669994,330.46525827000005,53982.77337864 2026-01-16,09:32:24.000,16,11113019,-795,0,1768555943,13215.347131409995,330.77541999000096,53982.94805664001 2026-01-16,09:32:25.000,16,11112968,-795,0,1768555944,13215.42123082,331.1983677899989,53983.30439976001 2026-01-16,09:32:26.000,16,11112939,-795,0,1768555945,13215.19893259,331.5931190699994,53983.41619368 2026-01-16,09:32:27.000,16,11112919,-795,0,1768555946,13214.700445649993,331.93852644000435,53983.21356720001 2026-01-16,09:32:28.000,16,11112941,-795,0,1768555947,13214.18174978,332.34737598000356,53983.23452856001 2026-01-16,09:32:29.000,16,11112872,-795,0,1768555948,13213.716944389998,332.79147116999957,53983.26247704001 2026-01-16,09:32:30.000,16,11112995,-795,0,1768555949,13213.629372359988,333.2285172300035,53983.47907776001 2026-01-16,09:32:31.000,16,11112958,-795,0,1768555950,13213.730417009989,333.7572019799991,53983.7026656 2026-01-16,09:32:32.000,16,11112961,-795,0,1768555951,13213.332974719997,334.0673637,53983.50003912001 2026-01-16,09:32:33.000,16,11112962,-795,0,1768555952,13212.807542539995,333.9193319699989,53983.63978152001 2026-01-16,09:32:34.000,16,11112952,-795,0,1768555953,13212.558299069999,333.6373667700027,53983.744588320005 2026-01-16,09:32:35.000,16,11112950,-795,0,1768555954,13212.7805973,333.34835243999987,53983.77952392 2026-01-16,09:32:36.000,16,11112955,-795,0,1768555955,13213.070258629996,333.1791733200007,53983.70965272 2026-01-16,09:32:37.000,16,11112937,-795,0,1768555956,13213.292556859997,333.03819071999897,53983.493052 2026-01-16,09:32:38.000,16,11112918,-795,0,1768555957,13213.797780109999,333.17212419000134,53983.576897440005 2026-01-16,09:32:39.000,16,11113004,-795,0,1768555958,13214.289530739996,333.5034333000003,53983.744588320005 2026-01-16,09:32:40.000,16,11112952,-795,0,1768555959,13214.2625855,333.76425110999844,53983.54894896001 2026-01-16,09:32:41.000,16,11112993,-795,0,1768555960,13213.858406899999,333.862938930004,53983.44414216 2026-01-16,09:32:42.000,16,11112910,-795,0,1768555961,13213.629372359988,333.9052337100002,53983.409206560005 2026-01-16,09:32:43.000,16,11112961,-795,0,1768555962,13213.427283060002,333.91228283999953,53983.73760120001 2026-01-16,09:32:44.000,16,11112963,-795,0,1768555963,13212.94226874,333.8840863200021,53984.09394432 2026-01-16,09:32:45.000,16,11112962,-795,0,1768555964,13212.241692499992,333.8699880600034,53984.010098880004 2026-01-16,09:32:46.000,16,11112946,-795,0,1768555965,13211.39291743999,334.0603145700006,53983.89131784 2026-01-16,09:32:47.000,16,11112949,-795,0,1768555966,13210.692341199996,334.2153954300011,53983.75157544 2026-01-16,09:32:48.000,16,11112994,-795,0,1768555967,13210.166909019994,334.43391846000304,53983.54196184 2026-01-16,09:32:49.000,16,11112958,-795,0,1768555968,13209.924401859993,334.58195019000414,53983.5629232 2026-01-16,09:32:50.000,16,11112960,-795,0,1768555969,13209.910929240003,334.5537536699994,53983.48606488 2026-01-16,09:32:51.000,16,11112926,-795,0,1768555970,13210.086073299994,334.28588673000195,53983.26247704001 2026-01-16,09:32:52.000,16,11112974,-795,0,1768555971,13210.571087619996,334.05326544000127,53983.073824800005 2026-01-16,09:32:53.000,16,11112971,-795,0,1768555972,13211.305345409994,333.9052337100002,53982.84324984 2026-01-16,09:32:54.000,16,11112908,-795,0,1768555973,13211.891404379996,333.9475284900036,53982.81530136 2026-01-16,09:32:55.000,16,11112958,-795,0,1768555974,13212.639134789999,334.17310064999765,53982.89215968 2026-01-16,09:32:56.000,16,11112966,-795,0,1768555975,13213.440755679992,334.40572193999833,53982.98299224 2026-01-16,09:32:57.000,16,11112916,-795,0,1768555976,13213.878615829999,334.58195019000414,53983.26247704001 2026-01-16,09:32:58.000,16,11112916,-795,0,1768555977,13214.08070513,334.8709645199997,53983.3882452 2026-01-16,09:32:59.000,16,11112986,-795,0,1768555978,13214.296267049991,335.04014363999886,53983.61183304 2026-01-16,09:33:00.000,16,11112946,-795,0,1768555979,13214.2625855,335.2445684100021,53983.64676864001 2026-01-16,09:33:01.000,16,11112961,-795,0,1768555980,13214.249112879996,335.5124353499996,53983.695678480006 2026-01-16,09:33:02.000,16,11112964,-795,0,1768555981,13213.83146165999,335.5899757799998,53983.45112928001 2026-01-16,09:33:03.000,16,11112975,-795,0,1768555982,13213.312765789997,335.5758775200011,53983.61882016001 2026-01-16,09:33:04.000,16,11112949,-795,0,1768555983,13212.666080029994,335.44899317999807,53983.51401336 2026-01-16,09:33:05.000,16,11112964,-795,0,1768555984,13212.362946079993,335.30096145000425,53983.625807280005 2026-01-16,09:33:06.000,16,11112931,-795,0,1768555985,13212.080021059992,335.4560423100047,53983.48606488 2026-01-16,09:33:07.000,16,11112981,-795,0,1768555986,13211.904877,335.70981099000346,53983.05286344 2026-01-16,09:33:08.000,16,11112952,-795,0,1768555987,13212.059812129992,335.82964619999984,53983.171644480004 2026-01-16,09:33:09.000,16,11112899,-795,0,1768555988,13212.376418699998,335.8155479400011,53983.28343840001 2026-01-16,09:33:10.000,16,11112998,-795,0,1768555989,13212.787333609995,335.7380075100009,53983.6327944 2026-01-16,09:33:11.000,16,11112938,-795,0,1768555990,13213.373392579997,335.7732531599977,53983.7026656 2026-01-16,09:33:12.000,16,11112994,-795,0,1768555991,13214.07396881999,335.886039240002,53983.625807280005 2026-01-16,09:33:13.000,16,11112987,-795,0,1768555992,13214.841908159993,336.09046400999796,53984.031060240006 2026-01-16,09:33:14.000,16,11112950,-795,0,1768555993,13215.306713549995,336.57685398000467,53984.31054504001 2026-01-16,09:33:15.000,16,11112968,-795,0,1768555994,13215.387549269995,337.16898090000177,53984.33849352001 2026-01-16,09:33:16.000,16,11112914,-795,0,1768555995,13215.21240520999,337.63422348000313,53984.50618440001 2026-01-16,09:33:17.000,16,11112913,-795,0,1768555996,13214.936216499998,337.817500860001,53984.39439048 2026-01-16,09:33:18.000,16,11112891,-795,0,1768555997,13214.835171849998,337.90913954999996,53984.56906848 2026-01-16,09:33:19.000,16,11112936,-795,0,1768555998,13215.010315909989,338.05717128000106,53984.59701696 2026-01-16,09:33:20.000,16,11112956,-795,0,1768555999,13215.35386771999,338.12061345000257,53984.70881088 2026-01-16,09:33:21.000,16,11112973,-795,0,1768556000,13215.529011779996,338.28979257000174,53984.69483664001 2026-01-16,09:33:22.000,16,11112953,-795,0,1768556001,13215.45491236999,338.4237260400041,53984.54810712 2026-01-16,09:33:23.000,16,11112948,-795,0,1768556002,13215.306713549995,338.5435612500005,53984.80663056 2026-01-16,09:33:24.000,16,11112942,-795,0,1768556003,13215.23261413999,338.61405255000136,53985.19092216 2026-01-16,09:33:25.000,16,11112909,-795,0,1768556004,13215.582902260001,338.6915929800016,53985.239832 2026-01-16,09:33:26.000,16,11112956,-795,0,1768556005,13216.189170159989,338.7691334100018,53985.27476760001 2026-01-16,09:33:27.000,16,11112926,-795,0,1768556006,13216.49230410999,338.89601775000483,53985.34463880001 2026-01-16,09:33:28.000,16,11112944,-795,0,1768556007,13216.51251303999,339.0017547000025,53985.54726528 2026-01-16,09:33:29.000,16,11112953,-795,0,1768556008,13216.29021480999,339.04404947999865,53985.81277584 2026-01-16,09:33:30.000,16,11112963,-795,0,1768556009,13216.000553479993,339.1497864300036,53985.938544 2026-01-16,09:33:31.000,16,11112941,-795,0,1768556010,13215.737837389992,339.1991303399991,53985.94553112001 2026-01-16,09:33:32.000,16,11112907,-795,0,1768556011,13215.596374879991,339.4740464100032,53985.71495616 2026-01-16,09:33:33.000,16,11112901,-795,0,1768556012,13215.596374879991,339.97453464000137,53986.022389440004 2026-01-16,09:33:34.000,16,11112869,-795,0,1768556013,13215.27976831,340.41862983000465,53985.78482736 2026-01-16,09:33:35.000,16,11112952,-795,0,1768556014,13214.922743879994,340.6935459000015,53985.875659920006 2026-01-16,09:33:36.000,16,11112935,-795,0,1768556015,13214.942952809994,340.756988070003,53985.854698560004 2026-01-16,09:33:37.000,16,11112984,-795,0,1768556016,13215.043997459994,340.82747937000386,53985.60316224 2026-01-16,09:33:38.000,16,11112965,-795,0,1768556017,13215.52227547,340.9825602300043,53986.0084152 2026-01-16,09:33:39.000,16,11112917,-795,0,1768556018,13216.020762409993,340.9191180600028,53986.18309320001 2026-01-16,09:33:40.000,16,11112940,-795,0,1768556019,13216.566403519995,340.7851845900004,53986.28091288001 2026-01-16,09:33:41.000,16,11112906,-795,0,1768556020,13216.950373189997,340.58075982000446,53986.27392576 2026-01-16,09:33:42.000,16,11112943,-795,0,1768556021,13217.442123819994,340.39043330999993,53986.092260640005 2026-01-16,09:33:43.000,16,11112916,-795,0,1768556022,13218.317844119993,340.3481385300038,53986.427642400005 2026-01-16,09:33:44.000,16,11112966,-795,0,1768556023,13219.05210190999,340.3833841800006,53986.644243120005 2026-01-16,09:33:45.000,16,11112943,-795,0,1768556024,13219.449544199997,340.5737106899978,53987.028534720004 2026-01-16,09:33:46.000,16,11112964,-795,0,1768556025,13219.496698369992,340.7287915499983,53987.20321272 2026-01-16,09:33:47.000,16,11112900,-795,0,1768556026,13219.220509660001,340.8979706700047,53987.04250896001 2026-01-16,09:33:48.000,16,11112975,-795,0,1768556027,13218.91063939999,340.98960936000367,53987.07045744001 2026-01-16,09:33:49.000,16,11112876,-795,0,1768556028,13218.70855009999,341.29272194999794,53987.3010324 2026-01-16,09:33:50.000,16,11112965,-795,0,1768556029,13218.445834009988,341.41960629000096,53987.53859448 2026-01-16,09:33:51.000,16,11112948,-795,0,1768556030,13218.196590539992,341.33501673000137,53987.720259600006 2026-01-16,09:33:52.000,16,11112947,-795,0,1768556031,13217.92040183,341.0671497900039,53987.50365888001 2026-01-16,09:33:53.000,16,11112922,-795,0,1768556032,13217.967555999996,341.327967600002,53987.72724672 2026-01-16,09:33:54.000,16,11112958,-795,0,1768556033,13217.69136728999,341.7579645299993,53987.86000200001 2026-01-16,09:33:55.000,16,11112907,-795,0,1768556034,13217.206352970003,342.18796146000386,53987.76218232001 2026-01-16,09:33:56.000,16,11112958,-795,0,1768556035,13216.707866029996,342.32189492999896,53987.67134976001 2026-01-16,09:33:57.000,16,11112943,-795,0,1768556036,13216.182433849994,342.25845276000473,53987.39186496 2026-01-16,09:33:58.000,16,11112872,-795,0,1768556037,13215.832145729997,342.0540279900015,53987.40583920001 2026-01-16,09:33:59.000,16,11112965,-795,0,1768556038,13215.697419529992,341.8073084400021,53987.39885208 2026-01-16,09:34:00.000,16,11112962,-795,0,1768556039,13215.912981449997,341.6804240999991,53987.18225136 2026-01-16,09:34:01.000,16,11112955,-795,0,1768556040,13216.276742189999,341.7368171400012,53987.03552184 2026-01-16,09:34:02.000,16,11112981,-795,0,1768556041,13216.808910679996,341.9694384300019,53986.89577944 2026-01-16,09:34:03.000,16,11112965,-795,0,1768556042,13217.327606549989,342.30779667000024,53987.39885208 2026-01-16,09:34:04.000,16,11112957,-795,0,1768556043,13217.77220300999,342.688449690002,53987.78314368 2026-01-16,09:34:05.000,16,11112889,-795,0,1768556044,13218.014710169991,343.0832009700025,53987.80410504 2026-01-16,09:34:06.000,16,11112940,-795,0,1768556045,13218.162908990002,343.2523800900017,53987.81109216001 2026-01-16,09:34:07.000,16,11112947,-795,0,1768556046,13218.230272089997,343.43565746999957,53987.79711792 2026-01-16,09:34:08.000,16,11112927,-795,0,1768556047,13218.061864340001,343.4145100800015,53987.601478560005 2026-01-16,09:34:09.000,16,11112968,-795,0,1768556048,13217.87324765999,343.4427065999989,53987.67134976001 2026-01-16,09:34:10.000,16,11112962,-795,0,1768556049,13217.65768574,343.5272961599985,53987.748208080004 2026-01-16,09:34:11.000,16,11112993,-795,0,1768556050,13217.57685002,343.68237701999897,53987.866989120004 2026-01-16,09:34:12.000,16,11112950,-795,0,1768556051,13217.421914889994,343.78106484000455,53987.40583920001 2026-01-16,09:34:13.000,16,11112917,-795,0,1768556052,13217.381497029994,344.048931780002,53987.60846568 2026-01-16,09:34:14.000,16,11112955,-795,0,1768556053,13217.354551789998,344.07712829999946,53987.28007104 2026-01-16,09:34:15.000,16,11112991,-795,0,1768556054,13217.543168469994,344.21106177000183,53987.30801952001 2026-01-16,09:34:16.000,16,11112978,-795,0,1768556055,13217.79914825,344.3943391499997,53987.3010324 2026-01-16,09:34:17.000,16,11112932,-795,0,1768556056,13217.846302419995,344.61991131000104,53987.15430288 2026-01-16,09:34:18.000,16,11112953,-795,0,1768556057,13217.9001929,344.71859912999935,53987.510646 2026-01-16,09:34:19.000,16,11112956,-795,0,1768556058,13217.987764929996,344.6622060900045,53987.63641416 2026-01-16,09:34:20.000,16,11112979,-795,0,1768556059,13217.866511349996,344.68335348000255,53987.67134976001 2026-01-16,09:34:21.000,16,11112935,-795,0,1768556060,13217.394969649999,344.7961395599996,53987.601478560005 2026-01-16,09:34:22.000,16,11112965,-795,0,1768556061,13216.647239239996,345.02876085000025,53987.196225600004 2026-01-16,09:34:23.000,16,11112973,-795,0,1768556062,13216.216115399999,345.24023475000286,53987.266096800005 2026-01-16,09:34:24.000,16,11112935,-795,0,1768556063,13216.047707649988,345.24023475000286,53987.13334152 2026-01-16,09:34:25.000,16,11112933,-795,0,1768556064,13216.566403519995,345.1344977999979,53987.32898088 2026-01-16,09:34:26.000,16,11112973,-795,0,1768556065,13217.327606549989,344.96531867999875,53987.412826320004 2026-01-16,09:34:27.000,16,11112969,-795,0,1768556066,13218.048391719996,344.96531867999875,53987.384877840006 2026-01-16,09:34:28.000,16,11112980,-795,0,1768556067,13218.661395929994,344.81728694999765,53987.18923848001 2026-01-16,09:34:29.000,16,11112930,-795,0,1768556068,13219.09251976999,344.55646913999954,53987.34295512 2026-01-16,09:34:30.000,16,11112967,-795,0,1768556069,13219.375444789992,344.4507321900019,53987.51763312 2026-01-16,09:34:31.000,16,11112927,-795,0,1768556070,13219.671842429998,344.59876392000297,53987.90192472 2026-01-16,09:34:32.000,16,11112911,-795,0,1768556071,13219.806568629989,344.95122042,53987.79013080001 2026-01-16,09:34:33.000,16,11112959,-795,0,1768556072,13219.867195419989,345.50810169000033,53988.06262848 2026-01-16,09:34:34.000,16,11112972,-795,0,1768556073,13219.94803113999,345.98039340000105,53988.29320344001 2026-01-16,09:34:35.000,16,11112990,-795,0,1768556074,13220.03560317,346.2835059900026,53988.44692008 2026-01-16,09:34:36.000,16,11112956,-795,0,1768556075,13220.12991150999,346.5795694500048,53988.46089432001 2026-01-16,09:34:37.000,16,11112878,-795,0,1768556076,13219.900876969994,346.7064537900005,53988.39801024 2026-01-16,09:34:38.000,16,11112893,-795,0,1768556077,13219.510170989997,346.8544855200016,53988.607623840006 2026-01-16,09:34:39.000,16,11113043,-795,0,1768556078,13218.924112019995,347.00956638000207,53988.64954656001 2026-01-16,09:34:40.000,16,11112968,-795,0,1768556079,13218.230272089997,347.0518611599982,53988.55172688001 2026-01-16,09:34:41.000,16,11112971,-755,0,1768556080,13217.67789467,346.8403872600029,53988.272242080006 2026-01-16,09:34:42.000,16,11112905,-795,0,1768556081,13217.59032263999,346.5795694500048,53987.90891184001 2026-01-16,09:34:43.000,16,11112949,-795,0,1768556082,13217.85303872999,346.42448859000433,53988.17442240001 2026-01-16,09:34:44.000,16,11112898,-795,0,1768556083,13218.189854229997,346.1707199099983,53988.209358 2026-01-16,09:34:45.000,16,11112968,-795,0,1768556084,13218.70855009999,346.0508847000019,53988.3491004 2026-01-16,09:34:46.000,16,11112948,-795,0,1768556085,13219.09251976999,346.2130146900017,53988.3491004 2026-01-16,09:34:47.000,16,11112916,-795,0,1768556086,13219.375444789992,346.50202902000456,53988.37704888 2026-01-16,09:34:48.000,16,11112921,-795,0,1768556087,13219.254191209991,346.96727159999864,53988.25826784 2026-01-16,09:34:49.000,16,11112974,-795,0,1768556088,13218.843276299995,347.2985807100049,53988.24429360001 2026-01-16,09:34:50.000,16,11112931,-795,0,1768556089,13218.540142349993,347.55234939000366,53988.418971600004 2026-01-16,09:34:51.000,16,11112964,-795,0,1768556090,13218.284162570002,347.60169329999917,53988.40499736 2026-01-16,09:34:52.000,16,11112945,-795,0,1768556091,13218.102282200001,347.4607107000047,53988.02070576 2026-01-16,09:34:53.000,16,11112896,-795,0,1768556092,13218.243744710002,347.3972685300032,53988.223332240006 2026-01-16,09:34:54.000,16,11112943,-795,0,1768556093,13218.492988179998,347.5312019999983,53988.17442240001 2026-01-16,09:34:55.000,16,11112941,-795,0,1768556094,13218.607505449989,347.77087241999834,53988.00673152001 2026-01-16,09:34:56.000,16,11112983,-795,0,1768556095,13218.620978069994,347.8766093700033,53987.92987320001 2026-01-16,09:34:57.000,16,11112932,-795,0,1768556096,13218.432361389998,347.73562677000155,53987.86000200001 2026-01-16,09:34:58.000,16,11112947,-795,0,1768556097,13218.358261979993,347.4466124399987,53988.13249968 2026-01-16,09:34:59.000,16,11112951,-795,0,1768556098,13218.526669729988,347.24218767000275,53988.2792292 2026-01-16,09:35:00.000,16,11112944,-795,0,1768556099,13218.81633106,347.101205070001,53988.24429360001 2026-01-16,09:35:01.000,16,11112908,-795,0,1768556100,13219.01168404999,347.03071377000015,53988.18839664 2026-01-16,09:35:02.000,16,11112975,-795,0,1768556101,13219.045365599995,347.0518611599982,53987.97179592 2026-01-16,09:35:03.000,16,11112955,-795,0,1768556102,13219.126201319996,347.25628593000147,53988.1394868 2026-01-16,09:35:04.000,16,11112967,-795,0,1768556103,13218.924112019995,347.24218767000275,53988.223332240006 2026-01-16,09:35:05.000,16,11112936,-795,0,1768556104,13218.863485229995,347.3972685300032,53988.37704888 2026-01-16,09:35:06.000,16,11112958,-795,0,1768556105,13218.823067369995,347.7074302500041,53988.41198448001 2026-01-16,09:35:07.000,16,11112983,-795,0,1768556106,13218.607505449989,347.91890414999943,53988.36307464001 2026-01-16,09:35:08.000,16,11112927,-795,0,1768556107,13218.338053049993,347.9400515400048,53988.07660272001 2026-01-16,09:35:09.000,16,11112689,-795,0,1768556108,13217.96081969,347.71447938000347,53987.80410504 2026-01-16,09:35:10.000,16,11112954,-795,0,1768556109,13217.933874449991,347.5453002600043,53987.8949376 2026-01-16,09:35:11.000,16,11112970,-795,0,1768556110,13217.994501239991,347.58759504000045,53988.1394868 2026-01-16,09:35:12.000,16,11112958,-795,0,1768556111,13217.89345658999,347.9048058900007,53987.818079280005 2026-01-16,09:35:13.000,16,11112948,-795,0,1768556112,13217.98102862,348.2149676100016,53987.936860320006 2026-01-16,09:35:14.000,16,11112934,-795,0,1768556113,13218.290898879997,348.37709760000143,53988.02769288001 2026-01-16,09:35:15.000,16,11112963,-795,0,1768556114,13218.661395929994,348.5815223700047,53988.055641360006 2026-01-16,09:35:16.000,16,11112961,-795,0,1768556115,13218.533406039998,348.8141436599981,53988.06262848 2026-01-16,09:35:17.000,16,11112908,-795,0,1768556116,13218.142700060002,348.8211927900047,53987.81109216001 2026-01-16,09:35:18.000,16,11112912,-795,0,1768556117,13217.563377399994,348.72250496999914,53987.818079280005 2026-01-16,09:35:19.000,16,11112951,-795,0,1768556118,13216.856064849992,348.7154558399998,53987.80410504 2026-01-16,09:35:20.000,16,11112971,-795,0,1768556119,13216.074652889998,348.6731610600036,53987.64340128001 2026-01-16,09:35:21.000,16,11112944,-795,0,1768556120,13215.387549269995,348.40529411999887,53987.11936728001 2026-01-16,09:35:22.000,16,11112871,-795,0,1768556121,13215.037261149999,348.16562369999883,53986.72808856 2026-01-16,09:35:23.000,16,11112969,-795,0,1768556122,13214.875589709998,348.0528376200018,53986.77001128 2026-01-16,09:35:24.000,16,11113010,-795,0,1768556123,13214.882326019993,347.8272654600005,53986.658217359996 2026-01-16,09:35:25.000,16,11112884,-795,0,1768556124,13215.037261149999,347.78497068000434,53986.67917872 2026-01-16,09:35:26.000,16,11112977,-795,0,1768556125,13215.38081296,347.8766093700033,53986.56738480001 2026-01-16,09:35:27.000,16,11112933,-795,0,1768556126,13215.805200490002,347.98234632000094,53986.42065528001 2026-01-16,09:35:28.000,16,11113003,-795,0,1768556127,13216.243060639994,348.08103413999925,53986.37174544001 2026-01-16,09:35:29.000,16,11112924,-795,0,1768556128,13216.57987614,348.24316412999906,53986.55341056 2026-01-16,09:35:30.000,16,11112930,-795,0,1768556129,13217.145726180002,348.35595021000336,53986.63725600001 2026-01-16,09:35:31.000,16,11112958,-795,0,1768556130,13217.61053156999,348.60266976000275,53986.63725600001 2026-01-16,09:35:32.000,16,11112927,-795,0,1768556131,13217.69136728999,349.0044701700026,53986.490526479996 2026-01-16,09:35:33.000,16,11112929,-795,0,1768556132,13217.745257769995,349.4203688400012,53986.70712720001 2026-01-16,09:35:34.000,16,11112933,-795,0,1768556133,13217.603795259995,349.4979092700014,53986.70014008 2026-01-16,09:35:35.000,16,11112942,-795,0,1768556134,13217.428651199989,349.40627058000246,53986.525462080004 2026-01-16,09:35:36.000,16,11112970,-795,0,1768556135,13217.078363079992,349.4626636200046,53986.56039768 2026-01-16,09:35:37.000,16,11112974,-795,0,1768556136,13216.566403519995,349.67413751999993,53986.38571968 2026-01-16,09:35:38.000,16,11112940,-795,0,1768556137,13215.993817169998,349.9279061999987,53986.5324492 2026-01-16,09:35:39.000,16,11112932,-795,0,1768556138,13215.825409420002,349.91380793999997,53986.65123024 2026-01-16,09:35:40.000,16,11112949,-795,0,1768556139,13215.946663000002,349.7305305600021,53986.55341056 2026-01-16,09:35:41.000,16,11112914,-795,0,1768556140,13216.344105289994,349.46971275000396,53986.41366816 2026-01-16,09:35:42.000,16,11112914,-795,0,1768556141,13216.57987614,349.3992214500031,53986.05732504 2026-01-16,09:35:43.000,16,11112982,-795,0,1768556142,13216.970582119997,349.6318427400038,53986.16213184001 2026-01-16,09:35:44.000,16,11112945,-795,0,1768556143,13217.354551789998,349.8926605500019,53986.08527352001 2026-01-16,09:35:45.000,16,11112933,-795,0,1768556144,13217.67115835999,350.13233097000193,53986.2879 2026-01-16,09:35:46.000,16,11112973,-795,0,1768556145,13217.745257769995,350.2521661799983,53986.462578 2026-01-16,09:35:47.000,16,11112974,-795,0,1768556146,13217.61053156999,350.44249269000284,53986.462578 2026-01-16,09:35:48.000,16,11112947,-795,0,1768556147,13217.233298209998,350.6469174599988,53986.06431216001 2026-01-16,09:35:49.000,16,11112973,-795,0,1768556148,13216.808910679996,350.816096579998,53986.08527352001 2026-01-16,09:35:50.000,16,11112943,-795,0,1768556149,13216.505776729995,350.80199831999926,53986.1481576 2026-01-16,09:35:51.000,16,11112970,-795,0,1768556150,13216.088125509988,350.83019484000397,53986.10623488 2026-01-16,09:35:52.000,16,11112985,-795,0,1768556151,13215.36060403,350.88658787999884,53986.03636368001 2026-01-16,09:35:53.000,16,11112973,-795,0,1768556152,13214.660027789992,350.85134223000205,53986.12020912 2026-01-16,09:35:54.000,16,11112933,-795,0,1768556153,13213.93924262,350.6328192000001,53986.11322200001 2026-01-16,09:35:55.000,16,11112964,-795,0,1768556154,13213.306029480002,350.4283944300041,53985.84771144001 2026-01-16,09:35:56.000,16,11112936,-795,0,1768556155,13212.9826866,350.20987140000216,53985.64508496 2026-01-16,09:35:57.000,16,11112902,-795,0,1768556156,13213.191512209996,349.8433166399991,53985.19790928001 2026-01-16,09:35:58.000,16,11112881,-795,0,1768556157,13213.858406899999,349.5190566599995,53985.29572896001 2026-01-16,09:35:59.000,16,11112966,-795,0,1768556158,13214.437729559992,349.46971275000396,53985.24681912001 2026-01-16,09:36:00.000,16,11112925,-795,0,1768556159,13214.882326019993,349.63889187000314,53985.05117976 2026-01-16,09:36:01.000,16,11112931,-795,0,1768556160,13215.31344985999,349.8715131600038,53984.799643440005 2026-01-16,09:36:02.000,16,11112973,-795,0,1768556161,13215.724364770002,350.1041344500045,53984.56208136 2026-01-16,09:36:03.000,16,11112923,-795,0,1768556162,13216.061180269993,350.35790313000325,53984.87650176 2026-01-16,09:36:04.000,16,11112877,-795,0,1768556163,13216.37778684,350.6328192000001,53985.05816688001 2026-01-16,09:36:05.000,16,11112896,-795,0,1768556164,13216.485567799995,350.9782265699978,53985.3097032 2026-01-16,09:36:06.000,16,11112954,-795,0,1768556165,13216.45188624999,351.06281613000465,53985.41451000001 2026-01-16,09:36:07.000,16,11112923,-795,0,1768556166,13216.155488609998,351.1685530800023,53985.51232968001 2026-01-16,09:36:08.000,16,11112971,-795,0,1768556167,13215.326922479995,351.2319952500038,53985.40752288 2026-01-16,09:36:09.000,16,11112965,-795,0,1768556168,13214.30300336,351.1262582999989,53985.35861304 2026-01-16,09:36:10.000,16,11112938,-795,0,1768556169,13213.434019369997,351.2037987299991,53985.10707672001 2026-01-16,09:36:11.000,16,11112941,-795,0,1768556170,13212.90185088,351.35887958999956,53985.14201232 2026-01-16,09:36:12.000,16,11112893,-795,0,1768556171,13212.524617519994,351.29543741999805,53984.66688816 2026-01-16,09:36:13.000,16,11112886,-795,0,1768556172,13212.88164195,351.2037987299991,53984.75772072 2026-01-16,09:36:14.000,16,11112902,-795,0,1768556173,13213.609163429988,351.03461960999994,53984.55509424001 2026-01-16,09:36:15.000,16,11112955,-795,0,1768556174,13214.430993249996,350.9570791799997,53984.49221016 2026-01-16,09:36:16.000,16,11112927,-795,0,1768556175,13215.043997459994,351.07691439000337,53984.6109912 2026-01-16,09:36:17.000,16,11112979,-795,0,1768556176,13215.39428557999,351.2037987299991,53984.65291392001 2026-01-16,09:36:18.000,16,11112968,-795,0,1768556177,13215.697419529992,351.32363394000276,53985.09310248 2026-01-16,09:36:19.000,16,11112954,-795,0,1768556178,13215.879299899992,351.3518304600002,53985.316690319996 2026-01-16,09:36:20.000,16,11112925,-795,0,1768556179,13215.771518939997,351.2883882899987,53985.470406960005 2026-01-16,09:36:21.000,16,11112904,-795,0,1768556180,13215.582902260001,351.401174370003,53985.53329104001 2026-01-16,09:36:22.000,16,11112972,-795,0,1768556181,13214.976634359999,351.732483480002,53985.316690319996 2026-01-16,09:36:23.000,16,11112939,-795,0,1768556182,13214.13459560999,352.2541190999982,53985.29572896001 2026-01-16,09:36:25.000,16,11112962,-795,0,1768556184,13211.857722829991,353.02952340000047,53985.10707672001 2026-01-16,09:36:26.000,16,11112941,-795,0,1768556185,13210.901166809992,352.86739341000066,53984.918424480005 2026-01-16,09:36:27.000,16,11112956,-795,0,1768556186,13210.308371529994,352.4655930000008,53984.66688816 2026-01-16,09:36:28.000,16,11112916,-795,0,1768556187,13210.227535809994,351.9792030300014,53984.128879920005 2026-01-16,09:36:29.000,16,11112969,-795,0,1768556188,13210.37573462999,351.78182739000476,53984.06599584 2026-01-16,09:36:30.000,16,11112957,-795,0,1768556189,13210.60476917,351.75363087000005,53983.98215040001 2026-01-16,09:36:31.000,16,11112912,-795,0,1768556190,13210.854012639997,351.91576085999986,53984.128879920005 2026-01-16,09:36:32.000,16,11112926,-795,0,1768556191,13211.130201350003,352.1342838900018,53984.00311176001 2026-01-16,09:36:33.000,16,11112964,-795,0,1768556192,13211.291872789989,352.3457577900044,53983.73760120001 2026-01-16,09:36:34.000,16,11112950,-795,0,1768556193,13211.547852569995,352.5642808199991,53984.031060240006 2026-01-16,09:36:35.000,16,11112958,-795,0,1768556194,13211.547852569995,353.0083760100024,53984.1568284 2026-01-16,09:36:36.000,16,11112935,-795,0,1768556195,13211.204300759993,353.4806677200031,53984.17080264001 2026-01-16,09:36:37.000,16,11112982,-795,0,1768556196,13210.786649540001,353.8754190000036,53983.99612464 2026-01-16,09:36:38.000,16,11112938,-795,0,1768556197,13210.409416179995,354.0586963800015,53983.70965272 2026-01-16,09:36:39.000,16,11112973,-795,0,1768556198,13210.099545919998,354.3477107100043,53983.66773000001 2026-01-16,09:36:40.000,16,11112906,-795,0,1768556199,13209.937874479998,354.23492463,53983.68869136001 2026-01-16,09:36:41.000,16,11112996,-795,0,1768556200,13209.769466730002,354.2067281100026,53983.30439976001 2026-01-16,09:36:42.000,16,11112928,-795,0,1768556201,13209.870511380002,354.122138550003,53983.11574752001 2026-01-16,09:36:43.000,16,11112978,-795,0,1768556202,13209.971556029988,353.95295943000383,53982.79434 2026-01-16,09:36:44.000,16,11112968,-795,0,1768556203,13210.39594355999,354.122138550003,53983.171644480004 2026-01-16,09:36:45.000,16,11112912,-795,0,1768556204,13210.58456024,354.47459505000006,53983.47209064001 2026-01-16,09:36:46.000,16,11112976,-795,0,1768556205,13210.726022750001,354.55918460999965,53983.34632248 2026-01-16,09:36:47.000,16,11112949,-795,0,1768556206,13210.874221569997,354.57328286999837,53983.38125808001 2026-01-16,09:36:48.000,16,11112930,-795,0,1768556207,13211.177355519998,354.3688581000024,53983.27645128 2026-01-16,09:36:49.000,16,11112938,-795,0,1768556208,13211.648897219995,354.1855807200045,53983.32536112 2026-01-16,09:36:50.000,16,11112959,-795,0,1768556209,13212.201274639992,354.1996789800032,53983.6327944 2026-01-16,09:36:51.000,16,11112942,-795,0,1768556210,13212.531353829989,354.16443332999916,53983.73061408 2026-01-16,09:36:52.000,16,11112984,-795,0,1768556211,13212.969213979995,354.0939420299983,53983.94022768 2026-01-16,09:36:53.000,16,11112975,-795,0,1768556212,13213.366656270002,353.9882050800006,53983.695678480006 2026-01-16,09:36:54.000,16,11112969,-795,0,1768556213,13213.629372359988,354.06574551000085,53983.80048528 2026-01-16,09:36:55.000,16,11112930,-795,0,1768556214,13213.413810439997,354.3900054900005,53983.8773436 2026-01-16,09:36:56.000,16,11112959,-795,0,1768556215,13213.097203869991,354.58738113000436,53983.96817616 2026-01-16,09:36:57.000,16,11112994,-795,0,1768556216,13212.268637740002,354.82000241999776,53983.88433072001 2026-01-16,09:36:58.000,16,11112954,-795,0,1768556217,13211.440071609999,354.80590415999905,53984.20573824 2026-01-16,09:36:59.000,16,11112975,-795,0,1768556218,13210.840540019992,354.2913176700022,53983.82843376 2026-01-16,09:37:00.000,16,11112914,-795,0,1768556219,13210.975266219997,354.03049986000406,53984.079970080005 2026-01-16,09:37:01.000,16,11112892,-795,0,1768556220,13211.056101939997,354.01640159999806,53983.9472148 2026-01-16,09:37:02.000,16,11112967,-795,0,1768556221,13211.049365630002,354.15033507000044,53983.73061408 2026-01-16,09:37:03.000,16,11112958,-795,0,1768556222,13211.022420389992,354.2701702800041,53983.72362696 2026-01-16,09:37:04.000,16,11112919,-795,0,1768556223,13211.076310869998,354.24902288999874,53983.625807280005 2026-01-16,09:37:05.000,16,11112944,-795,0,1768556224,13211.285136479994,354.2701702800041,53983.6327944 2026-01-16,09:37:06.000,16,11112959,-795,0,1768556225,13211.79709603999,354.22787550000066,53983.91926632 2026-01-16,09:37:07.000,16,11112982,-795,0,1768556226,13212.302319289993,354.1432859400011,53983.89830496 2026-01-16,09:37:08.000,16,11112962,-795,0,1768556227,13212.908587189995,354.0727946400002,53983.8773436 2026-01-16,09:37:09.000,16,11112946,-795,0,1768556228,13213.191512209996,354.1714824599985,53983.91926632 2026-01-16,09:37:10.000,16,11112961,-795,0,1768556229,13213.292556859997,354.3406615799977,53984.0869572 2026-01-16,09:37:11.000,16,11112936,-795,0,1768556230,13212.807542539995,354.5521354800003,53984.345480640004 2026-01-16,09:37:12.000,16,11112985,-795,0,1768556231,13212.268637740002,354.5168898300035,53984.56208136 2026-01-16,09:37:13.000,16,11112948,-795,0,1768556232,13211.59500673999,354.49574243999814,53984.45028744 2026-01-16,09:37:14.000,16,11112969,-795,0,1768556233,13211.103256109993,354.46049679000134,53984.49919728 2026-01-16,09:37:15.000,16,11112985,-795,0,1768556234,13210.806858470001,354.3336124499983,53984.59701696 2026-01-16,09:37:16.000,16,11113002,-795,0,1768556235,13210.840540019992,354.10099115999765,53984.54810712 2026-01-16,09:37:17.000,16,11112949,-795,0,1768556236,13211.204300759993,354.0093524699987,53984.415351840005 2026-01-16,09:37:18.000,16,11112943,-795,0,1768556237,13211.850986519996,353.99525421,53984.49919728 2026-01-16,09:37:19.000,16,11112898,-795,0,1768556238,13212.282110359993,354.0375489900034,53984.59701696 2026-01-16,09:37:20.000,16,11112967,-795,0,1768556239,13212.591980619989,354.12918768000236,53984.57605560001 2026-01-16,09:37:21.000,16,11112961,-795,0,1768556240,13212.65260740999,354.3547598400037,53984.65291392001 2026-01-16,09:37:22.000,16,11112981,-795,0,1768556241,13212.585244309994,354.5521354800003,53984.80663056 2026-01-16,09:37:23.000,16,11112964,-795,0,1768556242,13212.174329399997,354.6649215600046,53984.69483664001 2026-01-16,09:37:24.000,16,11112934,-795,0,1768556243,13211.729732939995,354.7777076400016,53985.00925704001 2026-01-16,09:37:25.000,16,11112955,-795,0,1768556244,13210.887694190002,354.897542849998,53985.00925704001 2026-01-16,09:37:26.000,16,11112954,-795,0,1768556245,13210.160172709999,354.9045919800046,53985.04419264 2026-01-16,09:37:27.000,16,11112937,-795,0,1768556246,13209.607795290001,354.77065851000225,53984.90445024 2026-01-16,09:37:28.000,16,11112939,-795,0,1768556247,13209.129517279995,354.6014793900031,53984.60400408001 2026-01-16,09:37:29.000,16,11112961,-795,0,1768556248,13208.785965469993,354.68606895000266,53984.48522304001 2026-01-16,09:37:30.000,16,11112981,-795,0,1768556249,13208.550194620002,354.6155776500018,53984.57605560001 2026-01-16,09:37:31.000,16,11112987,-795,0,1768556250,13208.300951149991,354.3900054900005,53984.47823592001 2026-01-16,09:37:32.000,16,11112958,-795,0,1768556251,13208.20664281,354.3336124499983,53984.28259656 2026-01-16,09:37:33.000,16,11112948,-795,0,1768556252,13207.991080889995,354.3688581000024,53983.97516328001 2026-01-16,09:37:34.000,16,11112940,-795,0,1768556253,13207.890036239995,354.5309880900022,53983.82843376 2026-01-16,09:37:35.000,16,11112938,-795,0,1768556254,13207.627320149993,354.49574243999814,53983.7725368 2026-01-16,09:37:36.000,16,11112994,-795,0,1768556255,13207.580165979998,354.5803319999977,53983.82144664 2026-01-16,09:37:37.000,16,11112964,-795,0,1768556256,13207.101887969991,354.5803319999977,53984.00311176001 2026-01-16,09:37:38.000,16,11113025,-795,0,1768556257,13206.59666471999,354.4886933099988,53983.842408000004 2026-01-16,09:37:39.000,16,11112949,-795,0,1768556258,13206.030814680002,354.3547598400037,53983.66773000001 2026-01-16,09:37:40.000,16,11112955,-795,0,1768556259,13205.60642715,354.23492463,53983.61882016001 2026-01-16,09:37:41.000,16,11112936,-795,0,1768556260,13205.121412829998,353.91771377999976,53983.45112928001 2026-01-16,09:37:42.000,16,11112958,-795,0,1768556261,13204.858696739997,353.7132890100038,53983.15767024 2026-01-16,09:37:43.000,16,11112930,-795,0,1768556262,13204.676816369996,353.67099423000036,53982.94106952 2026-01-16,09:37:44.000,16,11112922,-795,0,1768556263,13204.56903541,353.6427977100029,53982.82228848 2026-01-16,09:37:45.000,16,11112910,-795,0,1768556264,13204.676816369996,353.5652572800027,53982.68254608001 2026-01-16,09:37:46.000,16,11112933,-795,0,1768556265,13204.946268769992,353.7132890100038,53982.7244688 2026-01-16,09:37:47.000,16,11113005,-795,0,1768556266,13205.087731279993,353.81902596000145,53982.4799196 2026-01-16,09:37:48.000,16,11112937,-795,0,1768556267,13205.310029509994,354.0727946400002,53982.41703552 2026-01-16,09:37:49.000,16,11112933,-795,0,1768556268,13205.195512239989,354.4323002700039,53982.38908704 2026-01-16,09:37:50.000,16,11112947,-795,0,1768556269,13205.047313419993,354.88344458999927,53982.10960224001 2026-01-16,09:37:51.000,16,11112910,-795,0,1768556270,13204.872169360002,355.2711467400004,53982.42402264001 2026-01-16,09:37:52.000,16,11112974,-795,0,1768556271,13204.959741389997,355.32753978000255,53982.53581656 2026-01-16,09:37:53.000,16,11112993,-795,0,1768556272,13205.208984859994,355.3345889100019,53982.29825448001 2026-01-16,09:37:54.000,16,11112963,-795,0,1768556273,13205.58621822,355.4967189000017,53982.56376504001 2026-01-16,09:37:55.000,16,11112986,-795,0,1768556274,13205.882615859991,355.6165541099981,53982.75940440001 2026-01-16,09:37:56.000,16,11112971,-795,0,1768556275,13206.158804569997,355.8491753999988,53982.75241728 2026-01-16,09:37:57.000,16,11112921,-795,0,1768556276,13206.024078369992,356.2368775499999,53982.836262720004 2026-01-16,09:37:58.000,16,11112987,-795,0,1768556277,13205.43801939999,356.5681866599989,53982.6545976 2026-01-16,09:37:59.000,16,11112972,-795,0,1768556278,13204.703761609991,356.83605360000365,53982.78036576001 2026-01-16,09:38:00.000,16,11112967,-795,0,1768556279,13203.956031199989,356.9488396800007,53982.5497908 2026-01-16,09:38:01.000,16,11112918,-795,0,1768556280,13203.518171049996,356.8994957699979,53982.2004348 2026-01-16,09:38:02.000,16,11112931,-795,0,1768556281,13203.518171049996,356.7937588200002,53982.37511280001 2026-01-16,09:38:03.000,16,11112993,-795,0,1768556282,13203.545116289992,356.58933405000425,53982.116589360005 2026-01-16,09:38:04.000,16,11112960,-795,0,1768556283,13203.652897250002,356.4060566699991,53982.43799688 2026-01-16,09:38:05.000,16,11112927,-795,0,1768556284,13203.619215699997,356.42720406000444,53982.56376504001 2026-01-16,09:38:06.000,16,11112997,-795,0,1768556285,13203.235246029995,356.4554005800019,53982.46594536001 2026-01-16,09:38:07.000,16,11112920,-795,0,1768556286,13202.817594809989,356.4060566699991,53982.38209992 2026-01-16,09:38:08.000,16,11112978,-795,0,1768556287,13202.447097759992,356.32851623999886,53982.186460560006 2026-01-16,09:38:09.000,16,11112933,-795,0,1768556288,13202.372998350002,356.11704234000354,53982.13755072001 2026-01-16,09:38:10.000,16,11112976,-795,0,1768556289,13202.669395989993,355.91966669999965,53982.27729312001 2026-01-16,09:38:11.000,16,11112979,-795,0,1768556290,13202.730022779993,355.687045409999,53982.22838328001 2026-01-16,09:38:12.000,16,11112930,-795,0,1768556291,13202.696341229988,355.5319645499985,53981.94191136001 2026-01-16,09:38:13.000,16,11112949,-795,0,1768556292,13202.649187059993,355.5037680300011,53981.96287272001 2026-01-16,09:38:14.000,16,11112962,-795,0,1768556293,13202.716550159988,355.5460628100045,53981.86505304 2026-01-16,09:38:15.000,16,11112928,-795,0,1768556294,13202.575087650002,355.5460628100045,53981.94191136001 2026-01-16,09:38:16.000,16,11112924,-795,0,1768556295,13202.440361449997,355.56016107000323,53982.095628 2026-01-16,09:38:17.000,16,11113002,-795,0,1768556296,13202.157436429996,355.5037680300011,53982.31921584 2026-01-16,09:38:18.000,16,11112968,-795,0,1768556297,13201.834093549995,355.48966977000237,53982.38908704 2026-01-16,09:38:19.000,16,11112937,-795,0,1768556298,13201.706103659999,355.5037680300011,53982.45895824 2026-01-16,09:38:20.000,16,11112936,-795,0,1768556299,13201.78693938,355.6447506300028,53982.60568776 2026-01-16,09:38:21.000,16,11112908,-795,0,1768556300,13201.67915841999,355.83507714000007,53982.57773928 2026-01-16,09:38:22.000,16,11112934,-795,0,1768556301,13201.443387569998,356.08179668999946,53982.64062336001 2026-01-16,09:38:23.000,16,11112976,-795,0,1768556302,13200.507040479999,356.67392361000384,53982.50786808 2026-01-16,09:38:24.000,16,11112889,-795,0,1768556303,13199.38207670999,357.2237557500048,53982.31921584 2026-01-16,09:38:25.000,16,11112931,-795,0,1768556304,13198.14933198,357.37883660999796,53982.08165376 2026-01-16,09:38:26.000,16,11112965,-795,0,1768556305,13197.495909910002,357.1039205400011,53982.10261512 2026-01-16,09:38:27.000,16,11112969,-795,0,1768556306,13197.33423847,356.72326751999935,53981.77422048001 2026-01-16,09:38:28.000,16,11112906,-795,0,1768556307,13197.543064079997,356.5329410100021,53981.58556824001 2026-01-16,09:38:29.000,16,11112917,-795,0,1768556308,13197.947242679998,356.3708110200023,53981.36896752001 2026-01-16,09:38:30.000,16,11112992,-795,0,1768556309,13198.580455819996,356.3496636300042,53981.571594 2026-01-16,09:38:31.000,16,11112985,-795,0,1768556310,13199.132833239993,356.4483514500025,53981.83710456 2026-01-16,09:38:32.000,16,11113007,-795,0,1768556311,13199.62458386999,356.511793620004,53981.997808320004 2026-01-16,09:38:33.000,16,11112949,-795,0,1768556312,13200.035498780002,356.63867795999977,53981.90697576 2026-01-16,09:38:34.000,16,11112962,-795,0,1768556313,13200.365577969998,356.85015186000237,53982.12357648 2026-01-16,09:38:35.000,16,11112959,-795,0,1768556314,13200.48009523999,357.03342924000026,53982.36113856 2026-01-16,09:38:36.000,16,11112949,-795,0,1768556315,13200.446413689999,357.23080488000414,53982.44498400001 2026-01-16,09:38:37.000,16,11112942,-795,0,1768556316,13200.062444019997,357.3858857400046,53982.500880960004 2026-01-16,09:38:38.000,16,11112917,-795,0,1768556317,13199.415758259995,357.618507029998,53982.26331888 2026-01-16,09:38:39.000,16,11113011,-795,0,1768556318,13198.721918329997,357.7312931100023,53982.24235752 2026-01-16,09:38:40.000,16,11113001,-795,0,1768556319,13197.873143269993,357.8440791899993,53981.94191136001 2026-01-16,09:38:41.000,16,11112983,-795,0,1768556320,13197.017631899995,357.8793248400034,53981.83710456 2026-01-16,09:38:42.000,16,11112941,-795,0,1768556321,13196.09475743,357.963914400003,53981.571594 2026-01-16,09:38:43.000,16,11112959,-795,0,1768556322,13195.023684139996,357.9568652700036,53981.229225120005 2026-01-16,09:38:44.000,16,11113000,-795,0,1768556323,13194.053655499993,358.0907987399987,53981.327044800004 2026-01-16,09:38:45.000,16,11112922,-795,0,1768556324,13193.25203461,357.9991600499998,53980.98467592001 2026-01-16,09:38:46.000,16,11112952,-795,0,1768556325,13192.618821470001,357.78768615000445,53980.69820400001 2026-01-16,09:38:47.000,16,11112909,-795,0,1768556326,13192.524513129996,357.3224435700031,53980.1392344 2026-01-16,09:38:48.000,16,11112991,-795,0,1768556327,13193.157726269994,356.75146404000407,53980.09731168001 2026-01-16,09:38:49.000,16,11112910,-795,0,1768556328,13193.972819779992,356.4060566699991,53980.09731168001 2026-01-16,09:38:50.000,16,11112944,-795,0,1768556329,13194.64645077999,356.3567127600036,53980.14622152001 2026-01-16,09:38:51.000,16,11112920,-795,0,1768556330,13195.117992480002,356.3003197200014,53980.125260160006 2026-01-16,09:38:52.000,16,11112921,-795,0,1768556331,13195.333554399993,356.31441798000014,53980.14622152001 2026-01-16,09:38:53.000,16,11112959,-795,0,1768556332,13195.104519859997,356.4060566699991,53979.72699432 2026-01-16,09:38:54.000,16,11112897,-795,0,1768556333,13194.862012699996,356.4201549299978,53979.74795568 2026-01-16,09:38:55.000,16,11112919,-795,0,1768556334,13194.55214244,356.3003197200014,53979.74096856001 2026-01-16,09:38:56.000,16,11112937,-795,0,1768556335,13193.817884650001,356.3355653699982,53979.74795568 2026-01-16,09:38:57.000,16,11112980,-795,0,1768556336,13192.928691729998,356.5540884000002,53979.84577536 2026-01-16,09:38:58.000,16,11112943,-795,0,1768556337,13191.790255339998,356.78670969000086,53979.72699432 2026-01-16,09:38:59.000,16,11112930,-795,0,1768556338,13190.442993340002,356.96998706999875,53979.40558680001 2026-01-16,09:39:00.000,16,11112931,-795,0,1768556339,13188.974477759992,356.99818359000346,53979.07719216 2026-01-16,09:39:01.000,16,11112851,-795,0,1768556340,13187.640688380001,356.88539750999917,53978.74879752 2026-01-16,09:39:02.000,16,11112920,-795,0,1768556341,13186.246272209995,356.8149062099983,53978.48328696 2026-01-16,09:39:03.000,16,11112949,-795,0,1768556342,13184.339896479993,356.98408533000475,53977.93829160001 2026-01-16,09:39:04.000,16,11112951,-795,0,1768556343,13182.056287389998,357.23080488000414,53977.470154560004 2026-01-16,09:39:05.000,16,11112916,-795,0,1768556344,13179.725524129994,357.2519522700022,53976.97406904 2026-01-16,09:39:06.000,16,11112888,-795,0,1768556345,13178.021237699992,357.05457662999834,53976.70855848 2026-01-16,09:39:07.000,16,11112934,-795,0,1768556346,13176.35736912999,357.03342924000026,53975.92600104001 2026-01-16,09:39:08.000,16,11112907,-795,0,1768556347,13174.747391039993,357.16736271000264,53975.429915520006 2026-01-16,09:39:09.000,16,11112913,-795,0,1768556348,13173.238457599997,356.9911344600041,53974.81504896 2026-01-16,09:39:10.000,16,11112922,-795,0,1768556349,13171.796887259996,356.7444149100047,53974.62639672 2026-01-16,09:39:11.000,16,11112886,-795,0,1768556350,13170.072391899994,356.6316288300004,53974.55652552 2026-01-16,09:39:12.000,16,11112911,-795,0,1768556351,13168.314214990001,356.39900753999973,53974.19319528 2026-01-16,09:39:13.000,16,11112960,-795,0,1768556352,13166.50214759999,355.8491753999988,53973.71807112 2026-01-16,09:39:14.000,16,11112942,-795,0,1768556353,13165.66684515999,355.137213269998,53973.42461208 2026-01-16,09:39:15.000,16,11112952,-795,0,1768556354,13165.195303459994,354.0727946400002,53973.40365072 2026-01-16,09:39:16.000,16,11112908,-795,0,1768556355,13164.973005229993,353.13526034999813,53973.31980528001 2026-01-16,09:39:17.000,16,11112933,-795,0,1768556356,13164.878696890002,352.2823156200029,53973.05429472001 2026-01-16,09:39:18.000,16,11112951,-795,0,1768556357,13164.51493615,351.60559913999896,53972.8027584 2026-01-16,09:39:19.000,16,11112965,-795,0,1768556358,13163.874986699993,351.01347222000186,53972.53724784 2026-01-16,09:39:20.000,16,11112868,-795,0,1768556359,13163.3360819,350.4001979099994,53971.86648432 2026-01-16,09:39:21.000,16,11112929,-795,0,1768556360,13162.500779460002,350.15347836,53971.77565176 2026-01-16,09:39:22.000,16,11112959,-795,0,1768556361,13161.409497239998,349.80102186000295,53971.54507680001 2026-01-16,09:39:23.000,16,11112906,-795,0,1768556362,13159.974663209992,349.56840057000227,53971.09790112 2026-01-16,09:39:24.000,16,11112954,-795,0,1768556363,13158.586983349996,349.2300423300039,53970.72758376001 2026-01-16,09:39:25.000,16,11112921,-795,0,1768556364,13157.104995149995,348.91283148000366,53970.13367856001 2026-01-16,09:39:26.000,16,11112918,-795,0,1768556365,13155.81835994,348.6731610600036,53969.43496656001 2026-01-16,09:39:27.000,16,11112874,-795,0,1768556366,13154.63276937999,348.32775368999864,53968.64542200001 2026-01-16,09:39:28.000,16,11112970,-795,0,1768556367,13153.898511589992,347.88365850000264,53968.365937200004 2026-01-16,09:39:29.000,16,11112950,-795,0,1768556368,13153.53475084999,347.2633350600008,53967.862864560004 2026-01-16,09:39:30.000,16,11112898,-795,0,1768556369,13153.575168709991,346.6289133600003,53967.35280480001 2026-01-16,09:39:31.000,16,11112988,-795,0,1768556370,13154.080391959993,346.3328498999981,53966.9335776 2026-01-16,09:39:32.000,16,11112951,-795,0,1768556371,13154.962848570001,346.1566216499996,53966.689028400004 2026-01-16,09:39:33.000,16,11112953,-795,0,1768556372,13155.67689743,346.2130146900017,53966.11608456 2026-01-16,09:39:34.000,16,11112935,-795,0,1768556373,13156.337055809992,346.5443238000007,53966.018264880004 2026-01-16,09:39:35.000,16,11112860,-795,0,1768556374,13156.83554275,347.04481202999887,53965.8855096 2026-01-16,09:39:36.000,16,11112955,-795,0,1768556375,13157.273402899991,347.7215285100028,53966.06018760001 2026-01-16,09:39:37.000,16,11112967,-795,0,1768556376,13157.414865409992,348.3982449899995,53966.17198152 2026-01-16,09:39:38.000,16,11112939,-795,0,1768556377,13157.563064230002,349.0044701700026,53966.11608456 2026-01-16,09:39:39.000,16,11112950,-795,0,1768556378,13157.408129099997,349.6106953499984,53966.05320048 2026-01-16,09:39:40.000,16,11112971,-795,0,1768556379,13157.704526740003,350.0547905400017,53966.185955760004 2026-01-16,09:39:41.000,16,11112927,-795,0,1768556380,13158.04807854999,350.5270822500024,53966.17198152 2026-01-16,09:39:42.000,16,11112964,-795,0,1768556381,13158.18954105999,351.01347222000186,53966.12307168 2026-01-16,09:39:43.000,16,11112931,-795,0,1768556382,13157.859461869994,351.5774026200015,53965.94839368 2026-01-16,09:39:44.000,16,11112969,-795,0,1768556383,13157.185830869996,352.09903823999775,53965.86454824001 2026-01-16,09:39:45.000,16,11112943,-795,0,1768556384,13156.236011159992,352.5924773400038,53965.44532104 2026-01-16,09:39:46.000,16,11112944,-795,0,1768556385,13155.326609309988,353.14935861000413,53965.49423088 2026-01-16,09:39:47.000,16,11112955,-795,0,1768556386,13154.34984435999,353.6780433599997,53965.298591520004 2026-01-16,09:39:48.000,16,11112963,-795,0,1768556387,13153.346134169995,353.8754190000036,53965.0470552 2026-01-16,09:39:49.000,16,11112910,-795,0,1768556388,13152.38284184,353.5864046700008,53965.06102944 2026-01-16,09:39:50.000,16,11112885,-795,0,1768556389,13151.89109120999,352.8110003699985,53964.746609040005 2026-01-16,09:39:51.000,16,11112867,-795,0,1768556390,13151.924772759994,352.01444867999817,53964.64180224001 2026-01-16,09:39:52.000,16,11112930,-795,0,1768556391,13151.843937039994,351.42232176000107,53964.62084088001 2026-01-16,09:39:53.000,16,11112959,-795,0,1768556392,13151.379131649992,350.66806485000416,53964.33436896001 2026-01-16,09:39:54.000,16,11112946,-795,0,1768556393,13151.392604269997,349.8292183800004,53964.145716720006 2026-01-16,09:39:55.000,16,11112956,-795,0,1768556394,13151.89109120999,349.0749614700035,53964.103794 2026-01-16,09:39:56.000,16,11112955,-795,0,1768556395,13152.504095420001,348.75070149000385,53964.09680688001 2026-01-16,09:39:57.000,16,11112913,-795,0,1768556396,13153.17099010999,348.9551262599998,53963.957064480004 2026-01-16,09:39:58.000,16,11112993,-795,0,1768556397,13153.905247900002,349.46971275000396,53963.73347664001 2026-01-16,09:39:59.000,16,11112965,-795,0,1768556398,13153.810939559997,350.3015100900011,53963.474953200006 2026-01-16,09:40:00.000,16,11112976,-795,0,1768556399,13152.733129959997,351.44346914999915,53963.39110776 2026-01-16,09:40:01.000,16,11112922,-795,0,1768556400,13151.675529289998,352.4514947400021,53963.48892744 2026-01-16,09:40:02.000,16,11112951,-795,0,1768556401,13151.345450100001,352.75460733000364,53963.859244800005 2026-01-16,09:40:03.000,16,11112939,-795,0,1768556402,13151.453231059997,352.4655930000008,53963.789373600004 2026-01-16,09:40:04.000,16,11112928,-795,0,1768556403,13151.99887217,352.0426452000029,53964.00597432 2026-01-16,09:40:05.000,16,11112950,-795,0,1768556404,13152.625349000002,351.70428696000454,53964.278472 2026-01-16,09:40:06.000,16,11112947,-795,0,1768556405,13152.793756749998,351.78182739000476,53964.44616288 2026-01-16,09:40:07.000,16,11112909,-795,0,1768556406,13152.288533499996,352.2400208399995,53964.67673784 2026-01-16,09:40:08.000,16,11112996,-795,0,1768556407,13151.069261389996,352.8814916699994,53964.76757040001 2026-01-16,09:40:09.000,16,11112976,-795,0,1768556408,13149.418865439999,353.5441098900046,53964.75359616 2026-01-16,09:40:10.000,16,11112965,-795,0,1768556409,13147.46533554,353.9882050800006,53964.82346736 2026-01-16,09:40:11.000,16,11112954,-795,0,1768556410,13145.228880620001,354.21377724000195,53964.795518880004 2026-01-16,09:40:12.000,16,11112967,-795,0,1768556411,13142.736445919996,354.1080402900043,53964.50904696 2026-01-16,09:40:13.000,16,11112962,-795,0,1768556412,13139.812887379994,353.42427468000096,53964.11776824001 2026-01-16,09:40:14.000,16,11112944,-795,0,1768556413,13137.259825889989,352.2893647500023,53963.740463760005 2026-01-16,09:40:15.000,16,11112911,-795,0,1768556414,13135.110943,351.29543741999805,53963.77539936 2026-01-16,09:40:16.000,16,11112979,-795,0,1768556415,13133.271930369992,350.0336431500036,53963.65661832 2026-01-16,09:40:17.000,16,11112914,-795,0,1768556416,13131.271246299999,349.01151930000196,53963.27232672 2026-01-16,09:40:18.000,16,11112934,-795,0,1768556417,13129.364870569996,348.1515254400001,53962.75527984001 2026-01-16,09:40:19.000,16,11112945,-795,0,1768556418,13127.397868049993,347.34087549000105,53962.21028448 2026-01-16,09:40:20.000,16,11112951,-795,0,1768556419,13125.666636379996,346.33989903000474,53961.81201864 2026-01-16,09:40:21.000,16,11112884,-795,0,1768556420,13123.868041609989,345.5997403799993,53961.134268 2026-01-16,09:40:22.000,16,11112939,-795,0,1768556421,13121.97513849999,345.16269432000263,53960.47747872001 2026-01-16,09:40:23.000,16,11112950,-795,0,1768556422,13120.190016349989,344.6622060900045,53959.80671520001 2026-01-16,09:40:24.000,16,11112950,-795,0,1768556423,13118.31732216999,344.28860220000206,53959.03114488 2026-01-16,09:40:25.000,16,11112927,-795,0,1768556424,13115.98655891,343.9009000500009,53958.4092912 2026-01-16,09:40:26.000,16,11112989,-795,0,1768556425,13114.154282589989,343.19598704999953,53957.92717992 2026-01-16,09:40:27.000,16,11112944,-795,0,1768556426,13112.887856309993,342.1527158099998,53957.52192696 2026-01-16,09:40:28.000,16,11112970,-795,0,1768556427,13112.254643169996,340.92616719000216,53957.17955808 2026-01-16,09:40:29.000,16,11112948,-795,0,1768556428,13112.20075268999,339.62912727000366,53956.49482032 2026-01-16,09:40:30.000,16,11112947,-795,0,1768556429,13112.22769793,338.6915929800016,53956.16642568001 2026-01-16,09:40:31.000,16,11112910,-795,0,1768556430,13111.567539549993,338.57880690000457,53955.5795076 2026-01-16,09:40:32.000,16,11112878,-795,0,1768556431,13110.543620429999,338.8184773200046,53954.89476984001 2026-01-16,09:40:33.000,16,11112963,-795,0,1768556432,13109.263721529998,339.1427373000042,53954.671182 2026-01-16,09:40:34.000,16,11112944,-795,0,1768556433,13107.539226169996,339.6220781400043,53954.300864640005 2026-01-16,09:40:35.000,16,11112936,-795,0,1768556434,13105.706949849999,339.94633812000393,53953.811766239996 2026-01-16,09:40:36.000,16,11112931,-795,0,1768556435,13104.123916999997,339.87584682000306,53953.42048752 2026-01-16,09:40:37.000,16,11112841,-795,0,1768556436,13102.817072860002,339.38240772000427,53953.00126032001 2026-01-16,09:40:38.000,16,11112995,-795,0,1768556437,13101.826835289998,338.2122521400015,53952.526136160006 2026-01-16,09:40:39.000,16,11112957,-795,0,1768556438,13101.362029899996,336.6191487600008,53952.32350968 2026-01-16,09:40:40.000,16,11112971,-795,0,1768556439,13100.96458760999,335.1176840699991,53952.22569 2026-01-16,09:40:41.000,16,11112918,-795,0,1768556440,13100.769234619998,334.0955602200047,53952.051012 2026-01-16,09:40:42.000,16,11113001,-795,0,1768556441,13100.890488199999,333.4540893900048,53951.58986208001 2026-01-16,09:40:43.000,16,11112967,-795,0,1768556442,13100.890488199999,333.3624506999986,53951.002944 2026-01-16,09:40:44.000,16,11112973,-795,0,1768556443,13101.14646797999,333.8347424099993,53950.63262664001 2026-01-16,09:40:45.000,16,11112934,-795,0,1768556444,13100.897224509994,334.99079973000335,53950.06666992 2026-01-16,09:40:46.000,16,11112973,-795,0,1768556445,13100.580617940002,336.26669226000377,53949.54263592 2026-01-16,09:40:47.000,16,11113011,-795,0,1768556446,13100.701871519988,337.4086513200018,53949.01860192 2026-01-16,09:40:48.000,16,11112935,-795,0,1768556447,13101.442865619996,337.9020904200006,53948.43867096 2026-01-16,09:40:49.000,16,11112984,-795,0,1768556448,13102.581302009996,337.90913954999996,53947.6491264 2026-01-16,09:40:50.000,16,11113029,-795,0,1768556449,13103.81404674,337.6765182599993,53947.48842264001 2026-01-16,09:40:51.000,16,11112985,-795,0,1768556450,13105.248880769992,337.46504436000396,53947.09714392 2026-01-16,09:40:52.000,16,11112966,-795,0,1768556451,13106.993585059994,337.56373218000226,53946.61503264 2026-01-16,09:40:53.000,16,11112951,-795,0,1768556452,13108.704607799991,338.26864518000366,53946.16086984 2026-01-16,09:40:54.000,16,11112977,-795,0,1768556453,13110.328058509993,339.4317516299998,53945.89535928 2026-01-16,09:40:55.000,16,11112944,-795,0,1768556454,13112.03908124999,340.6089563400019,53945.601900240006 2026-01-16,09:40:56.000,16,11112974,-795,0,1768556455,13113.26508967,342.0540279900015,53945.45517072001 2026-01-16,09:40:57.000,16,11112913,-795,0,1768556456,13114.187964139994,343.58368920000066,53945.39927376 2026-01-16,09:40:58.000,16,11112938,-795,0,1768556457,13114.780759419991,344.5282726200021,53945.23857000001 2026-01-16,09:40:59.000,16,11112967,-795,0,1768556458,13115.238828499998,344.7749921700015,53945.16869880001 2026-01-16,09:41:00.000,16,11112922,-795,0,1768556459,13115.959613669991,344.63400956999976,53945.4481836 2026-01-16,09:41:01.000,16,11112877,-795,0,1768556460,13116.767970869994,344.06303004000074,53945.51106768 2026-01-16,09:41:02.000,16,11113005,-795,0,1768556461,13117.852516779989,343.38631356000406,53945.70670704 2026-01-16,09:41:03.000,16,11112989,-795,0,1768556462,13118.970744239989,343.0691027100038,53945.49010632 2026-01-16,09:41:04.000,16,11112979,-795,0,1768556463,13120.264115759994,343.0972992300012,53945.986191840006 2026-01-16,09:41:05.000,16,11112947,-795,0,1768556464,13121.416024769998,343.35811703999934,53946.48227736001 2026-01-16,09:41:06.000,16,11112951,-795,0,1768556465,13122.258063519992,343.99958786999923,53947.160028000006 2026-01-16,09:41:07.000,16,11112986,-795,0,1768556466,13122.561197469993,344.81728694999765,53947.46746128001 2026-01-16,09:41:08.000,16,11112964,-795,0,1768556467,13122.79023200999,345.6631825500008,53947.76790744 2026-01-16,09:41:09.000,16,11112906,-795,0,1768556468,13122.884540349994,346.0226881800045,53948.29194144 2026-01-16,09:41:10.000,16,11112960,-795,0,1768556469,13123.05968441,345.89580384000146,53948.8718724 2026-01-16,09:41:11.000,16,11112944,-795,0,1768556470,13123.740051719993,345.37416821999796,53949.43084200001 2026-01-16,09:41:12.000,16,11112927,-795,0,1768556471,13124.669662499997,344.8102378199983,53950.03173432001 2026-01-16,09:41:14.000,16,11112932,-795,0,1768556473,13126.973480519991,343.7458191900005,53951.50601664 2026-01-16,09:41:15.000,16,11112941,-795,0,1768556474,13127.99739964,343.25942922000104,53952.16280592001 2026-01-16,09:41:16.000,16,11112959,-795,0,1768556475,13128.691239569998,342.9210709800027,53952.90344064001 2026-01-16,09:41:17.000,16,11112895,-795,0,1768556476,13129.01458245,342.71664620999945,53953.72093368001 2026-01-16,09:41:18.000,16,11112973,-795,0,1768556477,13128.900065179994,342.5756636099977,53954.29387752001 2026-01-16,09:41:19.000,16,11112912,-795,0,1768556478,13128.697975879993,342.6602531700046,53955.16028040001 2026-01-16,09:41:20.000,16,11112950,-795,0,1768556479,13128.684503259989,342.6743514300033,53955.893928 2026-01-16,09:41:21.000,16,11112963,-795,0,1768556480,13128.980900899995,342.55451621999964,53956.71142104001 2026-01-16,09:41:22.000,16,11112951,-795,0,1768556481,13129.425497359996,342.37123884000175,53957.34026184001 2026-01-16,09:41:23.000,16,11112959,-795,0,1768556482,13129.634322969992,342.12451929000235,53957.86429584001 2026-01-16,09:41:24.000,16,11112889,-795,0,1768556483,13129.391815809991,341.89894713000103,53958.038973840004 2026-01-16,09:41:25.000,16,11112974,-795,0,1768556484,13128.82596576999,341.8566523500049,53958.730698720006 2026-01-16,09:41:26.000,16,11112959,-795,0,1768556485,13127.99739964,341.93419277999783,53959.01717064001 2026-01-16,09:41:27.000,16,11112915,-795,0,1768556486,13126.973480519991,342.01173320999806,53959.37351376001 2026-01-16,09:41:28.000,16,11112975,-795,0,1768556487,13125.942825090002,342.117470160003,53959.548191760005 2026-01-16,09:41:29.000,16,11112985,-795,0,1768556488,13124.972796449998,342.02583147000405,53959.429410720004 2026-01-16,09:41:30.000,16,11112943,-795,0,1768556489,13124.326110689995,341.8566523500049,53959.63902432001 2026-01-16,09:41:31.000,16,11112961,-795,0,1768556490,13123.854568989998,341.786161050004,53959.94645760001 2026-01-16,09:41:32.000,16,11112936,-795,0,1768556491,13123.356082049992,341.7368171400012,53960.20498104 2026-01-16,09:41:33.000,16,11112910,-795,0,1768556492,13122.97211237999,341.6099327999982,53960.52638856001 2026-01-16,09:41:34.000,16,11112972,-795,0,1768556493,13122.756550459999,341.3491149900001,53960.42158176 2026-01-16,09:41:35.000,16,11112926,-795,0,1768556494,13122.783495699994,340.9332163200015,53960.94561576 2026-01-16,09:41:36.000,16,11112909,-795,0,1768556495,13122.540988539993,340.53846504000103,53961.12029376001 2026-01-16,09:41:37.000,16,11112984,-795,0,1768556496,13122.446680200002,340.24240157999884,53961.67227624001 2026-01-16,09:41:38.000,16,11112985,-795,0,1768556497,13121.95492956999,340.0168294200048,53962.0425936 2026-01-16,09:41:39.000,16,11112957,-795,0,1768556498,13121.409288459989,339.69961857000453,53962.357014 2026-01-16,09:41:40.000,16,11112926,-795,0,1768556499,13120.749130079996,339.1145407799995,53962.58060184001 2026-01-16,09:41:41.000,16,11112876,-795,0,1768556500,13120.216961589998,338.50126647000434,53962.8111768 2026-01-16,09:41:42.000,16,11112956,-795,0,1768556501,13119.772365129997,337.817500860001,53963.11162296001 2026-01-16,09:41:43.000,16,11112941,-795,0,1768556502,13119.408604389995,336.9857035200039,53963.38412064 2026-01-16,09:41:44.000,16,11112938,-795,0,1768556503,13118.937062689998,336.15390617999947,53963.46796608001 2026-01-16,09:41:45.000,16,11112975,-795,0,1768556504,13118.755182319997,335.4701405700034,53964.243536400005 2026-01-16,09:41:46.000,16,11112912,-795,0,1768556505,13118.681082909992,334.68063801000244,53964.73962192001 2026-01-16,09:41:47.000,16,11112911,-795,0,1768556506,13118.38468527,334.02506892000383,53965.04006808 2026-01-16,09:41:48.000,16,11112933,-795,0,1768556507,13117.805362609994,333.59507198999927,53965.33352712 2026-01-16,09:41:49.000,16,11112821,-795,0,1768556508,13117.151940539996,333.1016328900005,53965.37544984 2026-01-16,09:41:50.000,16,11112903,-795,0,1768556509,13116.646717289994,332.5870464000036,53965.59903768 2026-01-16,09:41:51.000,16,11112854,-795,0,1768556510,13116.249275000002,332.2134425100012,53965.60602480001 2026-01-16,09:41:52.000,16,11112906,-795,0,1768556511,13116.067394630001,331.7834455800039,53965.76672856 2026-01-16,09:41:53.000,16,11112894,-795,0,1768556512,13115.89898687999,331.5508242900032,53965.703844480006 2026-01-16,09:41:54.000,16,11112959,-795,0,1768556513,13115.8450964,331.35344864999934,53965.35448848 2026-01-16,09:41:55.000,16,11112946,-795,0,1768556514,13116.000031529991,331.15607301000273,53965.54314072 2026-01-16,09:41:56.000,16,11112939,-795,0,1768556515,13116.154966659997,330.74017434000416,53965.55711496001 2026-01-16,09:41:57.000,16,11112892,-795,0,1768556516,13116.128021420001,330.352472190003,53965.48025664001 2026-01-16,09:41:58.000,16,11112935,-795,0,1768556517,13116.397473819998,330.1762439400045,53965.61999904 2026-01-16,09:41:59.000,16,11112913,-795,0,1768556518,13116.77470717999,329.97181917000125,53965.37544984 2026-01-16,09:42:00.000,16,11112937,-795,0,1768556519,13117.219303639991,329.5841170200001,53965.16583624 2026-01-16,09:42:01.000,16,11112931,-795,0,1768556520,13117.636954859998,329.37969225000415,53965.081990800005 2026-01-16,09:42:02.000,16,11112941,-795,0,1768556521,13117.919879879999,329.527723979998,53964.87936432 2026-01-16,09:42:03.000,16,11112892,-795,0,1768556522,13118.06134239,329.72509962000186,53964.53699544 2026-01-16,09:42:04.000,16,11112911,-795,0,1768556523,13118.11523286999,329.7955909200027,53964.026935680005 2026-01-16,09:42:05.000,16,11112935,-795,0,1768556524,13118.05460607999,330.09165437999764,53963.789373600004 2026-01-16,09:42:06.000,16,11112864,-795,0,1768556525,13118.148914419995,330.26788263000344,53963.55879864 2026-01-16,09:42:07.000,16,11112977,-795,0,1768556526,13118.465520990001,330.1621456799985,53963.07668736 2026-01-16,09:42:08.000,16,11112898,-795,0,1768556527,13118.580038259992,329.88722961000167,53962.75527984001 2026-01-16,09:42:09.000,16,11112936,-795,0,1768556528,13118.18259597,329.9154261299991,53962.24522008001 2026-01-16,09:42:10.000,16,11112959,-795,0,1768556529,13118.229750139995,330.1762439400045,53961.95176104 2026-01-16,09:42:11.000,16,11112956,-795,0,1768556530,13118.27690430999,330.4723073999994,53962.00067088 2026-01-16,09:42:12.000,16,11112948,-795,0,1768556531,13118.03439714999,330.5357495700009,53961.64432776 2026-01-16,09:42:13.000,16,11112924,-795,0,1768556532,13117.663900099993,330.92345172000205,53961.2041392 2026-01-16,09:42:14.000,16,11112965,-795,0,1768556533,13117.636954859998,331.13492562000465,53960.53337568 2026-01-16,09:42:15.000,16,11112935,-795,0,1768556534,13117.744735819993,331.20541691999824,53960.34472344 2026-01-16,09:42:16.000,16,11112953,-795,0,1768556535,13117.401184009992,331.31820300000254,53960.02331592001 2026-01-16,09:42:17.000,16,11112929,-795,0,1768556536,13117.10478637,331.917379049999,53959.5272304 2026-01-16,09:42:18.000,16,11112987,-795,0,1768556537,13117.219303639991,332.5729481400049,53959.33857816 2026-01-16,09:42:19.000,16,11112952,-795,0,1768556538,13117.320348289992,332.90425725000387,53958.91935096001 2026-01-16,09:42:20.000,16,11112963,-795,0,1768556539,13117.380975079992,333.3060576600037,53958.31147152 2026-01-16,09:42:21.000,16,11112900,-795,0,1768556540,13117.286666740001,333.6585141600008,53957.79442464001 2026-01-16,09:42:22.000,16,11112983,-795,0,1768556541,13117.259721499991,333.80654589000187,53957.52891408001 2026-01-16,09:42:23.000,16,11112966,-795,0,1768556542,13116.889224449995,333.7572019799991,53957.33327472 2026-01-16,09:42:24.000,16,11112969,-795,0,1768556543,13116.316638099997,334.1167076100028,53956.97693160001 2026-01-16,09:42:25.000,16,11112977,-795,0,1768556544,13115.98655891,334.61719584000093,53956.767318000006 2026-01-16,09:42:26.000,16,11112924,-795,0,1768556545,13115.55543506999,334.9978488600027,53956.61360136 2026-01-16,09:42:27.000,16,11112973,-795,0,1768556546,13115.218619569998,335.12473319999845,53956.28520672001 2026-01-16,09:42:28.000,16,11112975,-795,0,1768556547,13115.373554699989,335.2798140599989,53956.00572192 2026-01-16,09:42:29.000,16,11112897,-795,0,1768556548,13115.097365989997,335.38555101000384,53955.48867504 2026-01-16,09:42:30.000,16,11112928,-795,0,1768556549,13114.62582429,335.5758775200011,53955.29303568 2026-01-16,09:42:31.000,16,11112940,-795,0,1768556550,13114.093655799988,335.6040740399985,53955.139319040005 2026-01-16,09:42:32.000,16,11112973,-795,0,1768556551,13113.601905169991,335.53358273999766,53954.96464104001 2026-01-16,09:42:33.000,16,11112961,-795,0,1768556552,13113.24488074,335.6111231699979,53954.40567144 2026-01-16,09:42:34.000,16,11112920,-795,0,1768556553,13112.739657489998,335.7521057699996,53954.07727680001 2026-01-16,09:42:35.000,16,11112975,-795,0,1768556554,13112.470205090001,336.0058744499984,53954.29387752001 2026-01-16,09:42:36.000,16,11112961,-795,0,1768556555,13112.214225309996,336.32308529999864,53954.37772296 2026-01-16,09:42:37.000,16,11112970,-795,0,1768556556,13111.991927079995,336.4640679000004,53954.40567144 2026-01-16,09:42:38.000,16,11112941,-795,0,1768556557,13111.870673499994,336.5627557199987,53954.66419488 2026-01-16,09:42:39.000,16,11112937,-795,0,1768556558,13111.890882429994,336.47111702999973,53954.72707896001 2026-01-16,09:42:40.000,16,11112962,-795,0,1768556559,13111.92456398,336.36538008000207,53954.852847120004 2026-01-16,09:42:41.000,16,11112902,-795,0,1768556560,13111.776365159989,336.3794783400008,53955.139319040005 2026-01-16,09:42:42.000,16,11112985,-795,0,1768556561,13111.453022280002,336.4288222500036,53955.258100080006 2026-01-16,09:42:43.000,16,11112994,-795,0,1768556562,13111.136415709996,336.4922644199978,53955.34893264001 2026-01-16,09:42:44.000,16,11112974,-795,0,1768556563,13110.90738117,336.44996964000165,53955.13233192001 2026-01-16,09:42:45.000,16,11112946,-795,0,1768556564,13111.00168950999,336.5275100700019,53955.376881120006 2026-01-16,09:42:46.000,16,11112934,-795,0,1768556565,13111.210515120001,336.73193483999785,53955.25111296001 2026-01-16,09:42:47.000,16,11112975,-795,0,1768556566,13111.493440140002,336.8658683100002,53955.43277808 2026-01-16,09:42:48.000,16,11112947,-795,0,1768556567,13111.863937189999,336.9786543900045,53955.67034016 2026-01-16,09:42:49.000,16,11112907,-795,0,1768556568,13112.08623542,337.16898090000177,53956.047644640006 2026-01-16,09:42:50.000,16,11112976,-795,0,1768556569,13112.375896749996,337.23947220000264,53956.362065040004 2026-01-16,09:42:51.000,16,11112954,-795,0,1768556570,13112.874383689988,337.5143882699995,53956.816227840005 2026-01-16,09:42:52.000,16,11112973,-795,0,1768556571,13113.4873879,337.76815694999823,53957.17257096001 2026-01-16,09:42:53.000,16,11112922,-795,0,1768556572,13114.329426649994,337.69766565000464,53957.54987544001 2026-01-16,09:42:54.000,16,11112943,-795,0,1768556573,13115.312927909989,337.38750393000373,53957.822373120005 2026-01-16,09:42:55.000,16,11112946,-795,0,1768556574,13116.357055959998,336.9998017800026,53958.60493056001 2026-01-16,09:42:56.000,16,11112952,-795,0,1768556575,13117.071104819996,336.7248857099985,53959.05909336001 2026-01-16,09:42:57.000,16,11112980,-795,0,1768556576,13117.785153679994,336.5909522400034,53959.911522 2026-01-16,09:42:58.000,16,11112953,-795,0,1768556577,13118.29711323999,336.5909522400034,53960.25389088 2026-01-16,09:42:59.000,16,11113010,-795,0,1768556578,13118.539620399992,336.7530822300032,53960.69407944001 2026-01-16,09:43:00.000,16,11112949,-795,0,1768556579,13118.849490660003,337.0139000400013,53961.07837104001 2026-01-16,09:43:01.000,16,11112922,-795,0,1768556580,13119.31429604999,337.04209655999875,53961.93079968 2026-01-16,09:43:02.000,16,11112931,-795,0,1768556581,13119.711738339996,336.6684926700036,53962.53867912001 2026-01-16,09:43:03.000,16,11112892,-795,0,1768556582,13120.088971699988,336.1680044399982,53962.99284192001 2026-01-16,09:43:04.000,16,11112948,-795,0,1768556583,13120.49988661,335.87899011000263,53963.139571440006 2026-01-16,09:43:05.000,16,11112937,-795,0,1768556584,13121.106154510002,335.89308837000135,53963.810334960006 2026-01-16,09:43:06.000,16,11112945,-795,0,1768556585,13121.59116882999,335.8648918500039,53964.33436896001 2026-01-16,09:43:07.000,16,11112952,-795,0,1768556586,13122.379317099992,335.82964619999984,53964.93526128001 2026-01-16,09:43:08.000,16,11112950,-795,0,1768556587,13122.87780404,335.7239092500022,53965.41038544001 2026-01-16,09:43:09.000,16,11112881,-795,0,1768556588,13122.817177249999,335.53358273999766,53965.77371568001 2026-01-16,09:43:10.000,16,11112986,-795,0,1768556589,13122.480361749993,335.28686318999826,53965.94839368 2026-01-16,09:43:11.000,16,11112907,-795,0,1768556590,13122.345635550002,334.99079973000335,53965.96236792001 2026-01-16,09:43:12.000,16,11113005,-795,0,1768556591,13122.305217690002,334.9203084300025,53966.3396724 2026-01-16,09:43:13.000,16,11112926,-795,0,1768556592,13122.594879019998,335.1811262400006,53966.521337520004 2026-01-16,09:43:14.000,16,11112921,-795,0,1768556593,13122.83064986999,335.2798140599989,53966.67505416 2026-01-16,09:43:15.000,16,11112893,-795,0,1768556594,13123.17420167999,335.4066984000019,53967.03139728 2026-01-16,09:43:16.000,16,11112990,-795,0,1768556595,13123.329136809996,335.3785018800045,53967.22703664 2026-01-16,09:43:17.000,16,11112949,-795,0,1768556596,13122.99905762,335.49833709000086,53967.13620408001 2026-01-16,09:43:18.000,16,11112928,-795,0,1768556597,13122.345635550002,335.6040740399985,53967.10126848 2026-01-16,09:43:19.000,16,11112914,-795,0,1768556598,13121.968402189996,335.46309144000406,53967.164152560006 2026-01-16,09:43:20.000,16,11112878,-795,0,1768556599,13121.483387869994,335.51948447999894,53967.12921696 2026-01-16,09:43:21.000,16,11112930,-795,0,1768556600,13120.68176698,335.4066984000019,53966.87069352001 2026-01-16,09:43:22.000,16,11112908,-795,0,1768556601,13120.291060999989,335.10358581000037,53967.13620408001 2026-01-16,09:43:23.000,16,11112931,-795,0,1768556602,13119.886882400002,334.65949062000436,53966.98248744 2026-01-16,09:43:24.000,16,11112949,-795,0,1768556603,13119.671320479996,334.194248040003,53966.255826960005 2026-01-16,09:43:25.000,16,11112948,-795,0,1768556604,13119.718474649992,334.2929358600013,53966.3396724 2026-01-16,09:43:26.000,16,11112891,-795,0,1768556605,13119.37492283999,334.8145714800048,53966.10211032 2026-01-16,09:43:27.000,16,11112966,-795,0,1768556606,13118.856226969998,335.25161754000146,53966.06717472 2026-01-16,09:43:28.000,16,11112973,-795,0,1768556607,13118.438575749991,335.27276492999954,53965.801664160004 2026-01-16,09:43:29.000,16,11112932,-795,0,1768556608,13117.832307849989,335.20932275999803,53965.4313468 2026-01-16,09:43:30.000,16,11113019,-795,0,1768556609,13117.731263199988,335.18817536999995,53965.21474608 2026-01-16,09:43:31.000,16,11113011,-795,0,1768556610,13117.839044159999,335.2445684100021,53965.05404232001 2026-01-16,09:43:32.000,16,11112948,-795,0,1768556611,13117.731263199988,335.3080105800036,53964.7326348 2026-01-16,09:43:33.000,16,11112970,-795,0,1768556612,13117.205831020001,335.3432562300004,53964.46712424 2026-01-16,09:43:34.000,16,11112903,-795,0,1768556613,13116.586090499994,335.0612910300042,53963.88020616001 2026-01-16,09:43:35.000,16,11112886,-795,0,1768556614,13116.195384519997,335.0824384200023,53963.70552816 2026-01-16,09:43:36.000,16,11112954,-795,0,1768556615,13115.53522613999,335.3080105800036,53963.22341688 2026-01-16,09:43:37.000,16,11112958,-795,0,1768556616,13114.888540380001,335.49833709000086,53962.87406088001 2026-01-16,09:43:38.000,16,11112965,-795,0,1768556617,13114.33616295999,335.53358273999766,53962.66444728 2026-01-16,09:43:39.000,16,11112919,-795,0,1768556618,13113.723158749992,335.68161446999875,53962.398936720005 2026-01-16,09:43:40.000,16,11112922,-795,0,1768556619,13113.251617049995,335.8719409800033,53962.37098824001 2026-01-16,09:43:41.000,16,11112950,-795,0,1768556620,13112.827229519993,335.74505664000026,53962.16137464 2026-01-16,09:43:42.000,16,11112963,-795,0,1768556621,13112.679030699997,335.43489491999935,53961.92381256 2026-01-16,09:43:43.000,16,11112918,-795,0,1768556622,13112.780075349998,335.0683401600036,53961.798044400006 2026-01-16,09:43:44.000,16,11112991,-795,0,1768556623,13112.921537859998,334.6876871400018,53961.35086872 2026-01-16,09:43:45.000,16,11112930,-795,0,1768556624,13113.251617049995,334.4762132399992,53961.462662640006 2026-01-16,09:43:46.000,16,11112953,-795,0,1768556625,13113.372870629995,334.59604845000285,53961.5884308 2026-01-16,09:43:47.000,16,11112949,-795,0,1768556626,13113.05626405999,334.9344066900012,53961.441701280004 2026-01-16,09:43:48.000,16,11112942,-795,0,1768556627,13112.530831880002,335.15292972000316,53961.36484296001 2026-01-16,09:43:49.000,16,11112931,-795,0,1768556628,13112.18054375999,334.8004732199988,53960.86875744 2026-01-16,09:43:50.000,16,11112927,-795,0,1768556629,13111.91782766999,334.27178847000323,53960.8547832 2026-01-16,09:43:51.000,16,11112960,-795,0,1768556630,13111.634902649988,334.0180197900045,53960.86177032001 2026-01-16,09:43:52.000,16,11112975,-795,0,1768556631,13111.426077039992,334.4903114999979,53960.73600216001 2026-01-16,09:43:53.000,16,11112955,-795,0,1768556632,13110.71876448999,335.2657158000002,53960.72901504 2026-01-16,09:43:54.000,16,11112959,-795,0,1768556633,13110.065342419992,335.8648918500039,53960.39363328 2026-01-16,09:43:55.000,16,11112939,-795,0,1768556634,13109.74199953999,336.3794783400008,53960.57529840001 2026-01-16,09:43:56.000,16,11112925,-795,0,1768556635,13109.49949237999,336.89406482999766,53960.53337568 2026-01-16,09:43:57.000,16,11112961,-795,0,1768556636,13108.859542929997,337.35225827999966,53960.32376208 2026-01-16,09:43:58.000,16,11112956,-795,0,1768556637,13108.30042919999,337.577830440001,53960.337736320005 2026-01-16,09:43:59.000,16,11112914,-795,0,1768556638,13107.660479749997,337.5566830500029,53960.1560712 2026-01-16,09:44:00.000,16,11112923,-795,0,1768556639,13107.492072000001,337.6412726100025,53960.03729016 2026-01-16,09:44:01.000,16,11112908,-795,0,1768556640,13107.647007129992,337.5919286999997,53960.170045440005 2026-01-16,09:44:02.000,16,11112924,-795,0,1768556641,13107.593116650001,337.5707813100016,53959.9813932 2026-01-16,09:44:03.000,16,11112960,-795,0,1768556642,13107.14852019,337.71176391000336,53959.911522 2026-01-16,09:44:04.000,16,11112957,-795,0,1768556643,13106.858858859989,337.73291130000143,53959.60408872 2026-01-16,09:44:05.000,16,11112910,-795,0,1768556644,13107.26303745999,337.66242000000057,53960.06523864001 2026-01-16,09:44:06.000,16,11112951,-795,0,1768556645,13107.923195839998,337.64832174000185,53960.21196816001 2026-01-16,09:44:07.000,16,11112925,-795,0,1768556646,13108.576617909996,338.0501221500017,53960.42856888001 2026-01-16,09:44:08.000,16,11112896,-795,0,1768556647,13108.953851270002,338.57175776999793,53960.52638856001 2026-01-16,09:44:09.000,16,11113009,-795,0,1768556648,13109.553382859995,338.8325755800033,53960.63818248 2026-01-16,09:44:10.000,16,11113000,-795,0,1768556649,13110.469521019993,339.00880383000185,53960.71504080001 2026-01-16,09:44:11.000,16,11112970,-795,0,1768556650,13110.96127164999,339.43880075999914,53961.12029376001 2026-01-16,09:44:12.000,16,11112927,-795,0,1768556651,13110.68508294,339.97453464000137,53961.26003616 2026-01-16,09:44:13.000,16,11112924,-795,0,1768556652,13110.240486479997,340.43272809000337,53961.32292024 2026-01-16,09:44:14.000,16,11112935,-795,0,1768556653,13109.755472159995,340.87682327999937,53961.02946120001 2026-01-16,09:44:15.000,16,11112949,-795,0,1768556654,13109.78915371,341.3914097700035,53961.33689448001 2026-01-16,09:44:16.000,16,11112954,-795,0,1768556655,13109.62074595999,341.8707506100036,53961.609392160004 2026-01-16,09:44:17.000,16,11112939,-795,0,1768556656,13108.974060200002,342.0892736399983,53961.91682544001 2026-01-16,09:44:18.000,16,11112983,-795,0,1768556657,13108.064658349998,342.06107712000085,53962.280155680004 2026-01-16,09:44:19.000,16,11112948,-795,0,1768556658,13107.687424989992,342.11042103000364,53962.14041328 2026-01-16,09:44:20.000,16,11112921,-795,0,1768556659,13108.004031559998,342.22320711000066,53962.447846560004 2026-01-16,09:44:21.000,16,11112878,-795,0,1768556660,13108.67092625,342.09632276999764,53962.8111768 2026-01-16,09:44:22.000,16,11112913,-795,0,1768556661,13109.034686990002,341.6804240999991,53963.14655856 2026-01-16,09:44:23.000,16,11112956,-795,0,1768556662,13109.297403079989,341.33501673000137,53963.37713352001 2026-01-16,09:44:24.000,16,11112930,-795,0,1768556663,13109.425392969999,341.1446902200041,53963.31424944 2026-01-16,09:44:25.000,16,11112910,-795,0,1768556664,13109.715054299995,341.15878848000284,53963.73347664001 2026-01-16,09:44:26.000,16,11112926,-795,0,1768556665,13109.74873585,341.10944457000005,53964.1736652 2026-01-16,09:44:27.000,16,11112940,-795,0,1768556666,13109.51970130999,340.86977415,53964.01994856001 2026-01-16,09:44:28.000,16,11112956,-795,0,1768556667,13109.512964999994,340.82747937000386,53964.46712424 2026-01-16,09:44:29.000,16,11112912,-795,0,1768556668,13109.49949237999,341.02485501000046,53964.57193104001 2026-01-16,09:44:30.000,16,11112864,-795,0,1768556669,13109.189622119993,341.17288674000156,53964.99814536 2026-01-16,09:44:31.000,16,11112927,-795,0,1768556670,13108.643981009991,341.0389532699992,53965.179810480004 2026-01-16,09:44:32.000,16,11112923,-795,0,1768556671,13108.21959347999,340.84862676000193,53965.30557864 2026-01-16,09:44:33.000,16,11112927,-795,0,1768556672,13107.862569049998,340.65125111999805,53965.17282336001 2026-01-16,09:44:34.000,16,11112916,-795,0,1768556673,13107.754788090002,340.6935459000015,53964.963209760004 2026-01-16,09:44:35.000,16,11112927,-795,0,1768556674,13107.869305359993,340.7287915499983,53965.27064304001 2026-01-16,09:44:36.000,16,11112913,-795,0,1768556675,13107.525753549991,340.66534938000405,53965.37544984 2026-01-16,09:44:37.000,16,11112944,-795,0,1768556676,13107.02053029999,340.7076441600002,53965.27763016 2026-01-16,09:44:38.000,16,11112978,-795,0,1768556677,13106.441207639997,340.88387240999873,53965.200771840005 2026-01-16,09:44:39.000,16,11112899,-795,0,1768556678,13106.08418320999,340.86977415,53964.984171120006 2026-01-16,09:44:40.000,16,11112934,-795,0,1768556679,13105.92251176999,340.74288981000427,53964.62084088001 2026-01-16,09:44:41.000,16,11112925,-795,0,1768556680,13105.875357599994,340.91206893000344,53964.71866056001 2026-01-16,09:44:42.000,16,11112940,-795,0,1768556681,13105.208462909992,341.5887854100001,53964.65577648 2026-01-16,09:44:43.000,16,11112915,-795,0,1768556682,13103.800574119996,341.97648756000126,53964.592892399996 2026-01-16,09:44:44.000,16,11112918,-795,0,1768556683,13102.736237140001,341.659276710001,53964.075845520005 2026-01-16,09:44:45.000,16,11112911,-795,0,1768556684,13102.702555589996,341.34206586000073,53964.3483432 2026-01-16,09:44:46.000,16,11112890,-795,0,1768556685,13102.783391309997,341.41960629000096,53964.28545912001 2026-01-16,09:44:47.000,16,11112939,-795,0,1768556686,13102.46678473999,341.8566523500049,53964.22257504 2026-01-16,09:44:48.000,16,11112970,-795,0,1768556687,13101.880725769988,342.1950105900032,53963.978025840006 2026-01-16,09:44:49.000,16,11112944,-795,0,1768556688,13101.604537059997,342.7941866399997,53963.642644080006 2026-01-16,09:44:50.000,16,11112926,-795,0,1768556689,13101.867253149998,343.3158222600032,53963.61469560001 2026-01-16,09:44:51.000,16,11112879,-795,0,1768556690,13101.867253149998,343.94319483000436,53963.60072136 2026-01-16,09:44:52.000,16,11112928,-795,0,1768556691,13101.14646797999,344.0982756900048,53963.453991840004 2026-01-16,09:44:53.000,16,11112909,-795,0,1768556692,13100.412210189992,344.2040126400025,53962.92995784 2026-01-16,09:44:54.000,16,11112947,-795,0,1768556693,13099.87330539,344.33794611000485,53962.53867912001 2026-01-16,09:44:55.000,16,11112930,-795,0,1768556694,13099.583644059989,344.45778132000123,53962.69239576 2026-01-16,09:44:56.000,16,11112886,-795,0,1768556695,13098.91001305999,344.1546687299997,53962.86707376 2026-01-16,09:44:57.000,16,11112945,-795,0,1768556696,13098.492361839999,343.6400822400028,53963.06271312001 2026-01-16,09:44:58.000,16,11112899,-795,0,1768556697,13098.418262429994,342.906972720004,53963.09764872 2026-01-16,09:44:59.000,16,11112937,-795,0,1768556698,13098.256590989993,342.6109092600018,53963.069700240005 2026-01-16,09:45:00.000,16,11112976,-795,0,1768556699,13098.350899329998,342.448779270002,53963.1255972 2026-01-16,09:45:01.000,16,11112862,-795,0,1768556700,13098.52604338999,342.18796146000386,53963.29328808 2026-01-16,09:45:02.000,16,11112964,-795,0,1768556701,13098.78875947999,341.76501365999866,53963.5098888 2026-01-16,09:45:03.000,16,11112962,-795,0,1768556702,13098.88980412999,341.34206586000073,53963.63565696001 2026-01-16,09:45:04.000,16,11112957,-795,0,1768556703,13098.741605309995,340.9543637099996,53963.474953200006 2026-01-16,09:45:05.000,16,11112922,-795,0,1768556704,13098.52604338999,340.71469328999956,53963.66360544001 2026-01-16,09:45:06.000,16,11112930,-795,0,1768556705,13098.377844569994,340.60190721000254,53963.80334784001 2026-01-16,09:45:07.000,16,11112904,-795,0,1768556706,13098.290272539998,340.53141591000167,53963.92911600001 2026-01-16,09:45:08.000,16,11112918,-795,0,1768556707,13098.303745159988,340.0309276800035,53964.11776824001 2026-01-16,09:45:09.000,16,11112889,-795,0,1768556708,13098.088183239997,339.4599481500045,53964.32738184 2026-01-16,09:45:10.000,16,11112882,-795,0,1768556709,13097.73789512,339.1145407799995,53964.46712424 2026-01-16,09:45:11.000,16,11112952,-795,0,1768556710,13097.124890909989,339.1145407799995,53964.69071208001 2026-01-16,09:45:12.000,16,11112953,-795,0,1768556711,13096.484941459996,338.99470557000313,53964.746609040005 2026-01-16,09:45:13.000,16,11112973,-795,0,1768556712,13095.770892599998,338.719789499999,53964.71866056001 2026-01-16,09:45:14.000,16,11112911,-795,0,1768556713,13095.25219672999,338.2615960500043,53964.648789360006 2026-01-16,09:45:15.000,16,11112917,-795,0,1768556714,13095.124206839995,337.8879921600019,53965.04006808 2026-01-16,09:45:16.000,16,11112922,-795,0,1768556715,13095.245460419996,337.4791426200027,53965.33352712 2026-01-16,09:45:17.000,16,11112875,-795,0,1768556716,13095.15115207999,337.3311108900016,53965.26365592 2026-01-16,09:45:18.000,16,11112995,-795,0,1768556717,13094.90864491999,337.0632439500041,53965.15884912 2026-01-16,09:45:19.000,16,11112933,-795,0,1768556718,13094.517938939993,336.82357353000407,53965.21474608 2026-01-16,09:45:20.000,16,11112917,-795,0,1768556719,13094.504466320002,336.457018770001,53965.07500368001 2026-01-16,09:45:21.000,16,11112922,-795,0,1768556720,13094.861490749994,336.2737413900031,53965.83659976 2026-01-16,09:45:22.000,16,11112911,-795,0,1768556721,13095.103997909995,336.0340709700031,53965.9553808 2026-01-16,09:45:23.000,16,11112968,-795,0,1768556722,13095.205042559995,335.7521057699996,53965.92743232 2026-01-16,09:45:24.000,16,11112836,-795,0,1768556723,13094.95579909,335.48423883000214,53965.69685736001 2026-01-16,09:45:25.000,16,11112939,-795,0,1768556724,13094.699819309993,335.30096145000425,53965.89948384 2026-01-16,09:45:26.000,16,11112901,-795,0,1768556725,13094.511202629998,334.9978488600027,53965.87852248 2026-01-16,09:45:27.000,16,11112867,-795,0,1768556726,13094.174387129991,334.96260320999863,53965.91345808001 2026-01-16,09:45:28.000,16,11112939,-795,0,1768556727,13093.62874601999,335.3291579700017,53965.66890888 2026-01-16,09:45:29.000,16,11112936,-795,0,1768556728,13093.163940630002,335.68161446999875,53965.37544984 2026-01-16,09:45:30.000,16,11112864,-795,0,1768556729,13093.197622179992,335.8366953299992,53965.012119600004 2026-01-16,09:45:31.000,16,11112975,-795,0,1768556730,13093.662427569994,335.9635796700022,53965.07500368001 2026-01-16,09:45:32.000,16,11112925,-795,0,1768556731,13094.005979379996,336.2455448699984,53964.95622264001 2026-01-16,09:45:33.000,16,11112910,-795,0,1768556732,13094.228277609996,336.71078744999977,53964.8723772 2026-01-16,09:45:34.000,16,11112885,-795,0,1768556733,13094.389949049997,337.1125878599996,53964.54398256 2026-01-16,09:45:35.000,16,11112893,-795,0,1768556734,13095.083788979995,337.5284865299982,53964.55096968001 2026-01-16,09:45:36.000,16,11112953,-795,0,1768556735,13095.966245589989,338.20520301000215,53964.460137120004 2026-01-16,09:45:37.000,16,11112939,-795,0,1768556736,13096.491677769991,339.3471620700002,53964.51603408 2026-01-16,09:45:38.000,16,11112968,-795,0,1768556737,13096.25590692,340.39043330999993,53964.481098480006 2026-01-16,09:45:39.000,16,11112956,-795,0,1768556738,13095.851728319998,340.9050198000041,53964.27148488 2026-01-16,09:45:40.000,16,11112948,-795,0,1768556739,13095.487967579997,341.45485193999775,53964.04090992 2026-01-16,09:45:41.000,16,11112931,-795,0,1768556740,13095.265669349996,342.0187823400047,53964.089819759996 2026-01-16,09:45:42.000,16,11112994,-795,0,1768556741,13095.407131859996,342.49107404999813,53964.01994856001 2026-01-16,09:45:43.000,16,11112935,-795,0,1768556742,13095.615957469992,342.7589409900029,53963.70552816 2026-01-16,09:45:44.000,16,11112953,-795,0,1768556743,13095.02989849999,342.8717270699999,53963.22341688 2026-01-16,09:45:45.000,16,11112914,-795,0,1768556744,13094.315849639992,343.1043483600006,53963.37713352001 2026-01-16,09:45:46.000,16,11112933,-795,0,1768556745,13093.68937280999,343.35106791,53963.41206912 2026-01-16,09:45:47.000,16,11112930,-795,0,1768556746,13093.258248969993,343.58368920000066,53963.51687592001 2026-01-16,09:45:48.000,16,11112980,-795,0,1768556747,13093.123522770002,343.85155613999814,53963.36315928 2026-01-16,09:45:49.000,16,11112911,-795,0,1768556748,13093.170676939997,343.97844048000115,53963.20944264001 2026-01-16,09:45:50.000,16,11112934,-795,0,1768556749,13093.399711479993,344.18991438000376,53963.11162296001 2026-01-16,09:45:51.000,16,11112945,-795,0,1768556750,13093.190885869997,344.9723678099981,53963.17450704 2026-01-16,09:45:52.000,16,11112923,-795,0,1768556751,13092.544200109995,345.7618703699991,53963.03476464 2026-01-16,09:45:53.000,16,11112931,-795,0,1768556752,13091.29798276,346.0861303499987,53962.881048 2026-01-16,09:45:54.000,16,11112937,-795,0,1768556753,13090.509834489996,346.32580076999875,53962.51073064001 2026-01-16,09:45:55.000,16,11112922,-795,0,1768556754,13090.03829279,346.9249768200025,53962.62951168001 2026-01-16,09:45:56.000,16,11112948,-795,0,1768556755,13089.398343339992,347.3831702700045,53962.517717760005 2026-01-16,09:45:57.000,16,11112902,-795,0,1768556756,13088.387896840002,347.27743331999955,53962.43387232 2026-01-16,09:45:58.000,16,11112960,-795,0,1768556757,13087.424604509994,346.76989596000203,53962.357014 2026-01-16,09:45:59.000,16,11113003,-795,0,1768556758,13086.41415800999,346.3187516399994,53962.24522008001 2026-01-16,09:46:00.000,16,11112950,-795,0,1768556759,13085.42392044,346.3962920699996,53962.41989808001 2026-01-16,09:46:01.000,16,11112906,-795,0,1768556760,13084.743553129993,347.0518611599982,53962.55265336 2026-01-16,09:46:02.000,16,11112896,-795,0,1768556761,13084.413473939996,347.55234939000366,53962.69938288 2026-01-16,09:46:03.000,16,11112936,-795,0,1768556762,13084.21812094999,347.9400515400048,53962.853099520005 2026-01-16,09:46:04.000,16,11112845,-795,0,1768556763,13083.807206039994,347.98234632000094,53962.685408640005 2026-01-16,09:46:05.000,16,11112886,-795,0,1768556764,13082.99884883999,348.1162797900033,53963.09066160001 2026-01-16,09:46:06.000,16,11112937,-795,0,1768556765,13081.793049349995,348.19382022000354,53963.1255972 2026-01-16,09:46:07.000,16,11112863,-795,0,1768556766,13080.897120119997,348.10923066000396,53963.3352108 2026-01-16,09:46:08.000,16,11112917,-795,0,1768556767,13080.782602849991,347.8272654600005,53963.56578576001 2026-01-16,09:46:09.000,16,11112920,-795,0,1768556768,13081.011637390002,347.3338263600017,53963.6496312 2026-01-16,09:46:10.000,16,11112944,-795,0,1768556769,13080.977955839997,346.3046533800007,53964.00597432 2026-01-16,09:46:11.000,16,11112949,-795,0,1768556770,13080.614195099995,345.11335040999984,53964.37629168 2026-01-16,09:46:12.000,16,11112942,-795,0,1768556771,13080.54009568999,344.253356549998,53964.73962192001 2026-01-16,09:46:13.000,16,11112893,-795,0,1768556772,13080.64114033999,343.8233596200007,53965.32654 2026-01-16,09:46:14.000,16,11112931,-795,0,1768556773,13080.331270079994,344.0912265599982,53965.40339832 2026-01-16,09:46:15.000,16,11112926,-795,0,1768556774,13080.371687939994,344.33794611000485,53966.039226240006 2026-01-16,09:46:16.000,16,11112985,-795,0,1768556775,13080.56030461999,344.28860220000206,53966.69601552 2026-01-16,09:46:17.000,16,11112956,-795,0,1768556776,13080.910592740001,343.71762267000304,53967.499534320006 2026-01-16,09:46:18.000,16,11112933,-795,0,1768556777,13081.126154659993,342.8576288100012,53968.0864524 2026-01-16,09:46:19.000,16,11112936,-795,0,1768556778,13081.159836209998,342.6391057799992,53968.68734472 2026-01-16,09:46:20.000,16,11112940,-795,0,1768556779,13080.849965950001,342.73074446999817,53969.02971360001 2026-01-16,09:46:21.000,16,11112891,-795,0,1768556780,13080.849965950001,342.24435449999874,53969.33015976 2026-01-16,09:46:22.000,16,11112953,-795,0,1768556781,13081.72568625,341.9553401700032,53969.9729748 2026-01-16,09:46:23.000,16,11112901,-795,0,1768556782,13082.73613274999,341.48304846000246,53970.69264816 2026-01-16,09:46:24.000,16,11112918,-795,0,1768556783,13083.369345890002,341.0530515299979,53970.89527464001 2026-01-16,09:46:25.000,16,11112983,-795,0,1768556784,13083.423236369992,341.1023954400007,53971.91539416 2026-01-16,09:46:26.000,16,11112963,-795,0,1768556785,13082.88433157,341.5253432399986,53972.341608480005 2026-01-16,09:46:27.000,16,11112919,-795,0,1768556786,13082.406053559993,341.92714364999847,53972.61410616 2026-01-16,09:46:28.000,16,11112945,-795,0,1768556787,13082.217436879997,341.76501365999866,53972.80974552 2026-01-16,09:46:29.000,16,11112942,-795,0,1768556788,13082.406053559993,340.756988070003,53972.81673264001 2026-01-16,09:46:30.000,16,11112935,-795,0,1768556789,13082.601406549999,339.8546994299977,53973.04032048 2026-01-16,09:46:31.000,16,11112951,-795,0,1768556790,13081.86714876,339.7560116099994,53973.03333336001 2026-01-16,09:46:32.000,16,11112938,-795,0,1768556791,13080.513150449995,339.93223985999794,53972.914552320006 2026-01-16,09:46:33.000,16,11112927,-675,0,1768556792,13079.374714059995,339.9181415999992,53972.61410616 2026-01-16,09:46:34.000,16,11112981,-795,0,1768556793,13078.781918779998,339.6784711799992,53972.19487896001 2026-01-16,09:46:35.000,16,11112988,-795,0,1768556794,13078.411421730001,339.45289901999786,53972.39750544 2026-01-16,09:46:36.000,16,11112907,-795,0,1768556795,13078.013979439995,338.719789499999,53972.49532512 2026-01-16,09:46:37.000,16,11112934,-795,0,1768556796,13077.549174049993,338.28979257000174,53972.80974552 2026-01-16,09:46:38.000,16,11112958,-795,0,1768556797,13077.1113139,338.4096277799981,53972.746861440006 2026-01-16,09:46:39.000,16,11112900,-795,0,1768556798,13076.383792419998,338.81142818999797,53972.65602888 2026-01-16,09:46:40.000,16,11112943,-795,0,1768556799,13075.64953463,338.938312530001,53972.628080400005 2026-01-16,09:46:41.000,16,11112927,-795,0,1768556800,13075.972877510001,338.0148765000049,53973.31281816 2026-01-16,09:46:42.000,16,11112944,-795,0,1768556801,13076.86880674,336.71783657999913,53973.62723856001 2026-01-16,09:46:43.000,16,11112933,-795,0,1768556802,13077.636746079988,336.217348350001,53973.76698096 2026-01-16,09:46:44.000,16,11112924,-795,0,1768556803,13077.636746079988,336.1468570500001,53973.70409688001 2026-01-16,09:46:45.000,16,11112914,-795,0,1768556804,13077.158468069996,336.73193483999785,53973.89274912001 2026-01-16,09:46:46.000,16,11112938,-795,0,1768556805,13076.88901567,337.119636989999,53973.66217416 2026-01-16,09:46:47.000,16,11112886,-795,0,1768556806,13076.92269721999,337.3311108900016,53973.55736736001 2026-01-16,09:46:48.000,16,11112947,-795,0,1768556807,13077.643482389998,337.93028693999804,53973.69012264 2026-01-16,09:46:49.000,16,11112953,-795,0,1768556808,13078.094815159995,338.3602838700026,53973.753006720006 2026-01-16,09:46:50.000,16,11112909,-795,0,1768556809,13078.451839590001,338.1135643200032,53973.86480064001 2026-01-16,09:46:51.000,16,11112905,-795,0,1768556810,13078.761709849998,337.5143882699995,53973.850826400005 2026-01-16,09:46:52.000,16,11112945,-795,0,1768556811,13078.660665199997,336.9011139600043,53973.711084 2026-01-16,09:46:53.000,16,11112935,-795,0,1768556812,13078.445103279992,336.35128182000335,53973.74601960001 2026-01-16,09:46:54.000,16,11112950,-795,0,1768556813,13078.303640769991,336.54865745999996,53973.30583104 2026-01-16,09:46:55.000,16,11112932,-795,0,1768556814,13077.96008895999,337.89504129000125,53973.2569212 2026-01-16,09:46:56.000,16,11112928,-795,0,1768556815,13077.414447850002,339.56568510000216,53972.8726296 2026-01-16,09:46:57.000,16,11112923,-795,0,1768556816,13077.394238920002,340.2001068000027,53972.69096448001 2026-01-16,09:46:58.000,16,11112902,-795,0,1768556817,13077.663691319998,340.0520750700016,53972.60013192001 2026-01-16,09:46:59.000,16,11112914,-795,0,1768556818,13077.488547259993,340.08027158999903,53971.93635552 2026-01-16,09:47:00.000,16,11112927,-795,0,1768556819,13076.545463859999,340.9402654500009,53971.43328288 2026-01-16,09:47:01.000,16,11112842,-795,0,1768556820,13075.137575070003,342.4840249199988,53971.10488824 2026-01-16,09:47:02.000,16,11112920,-795,0,1768556821,13073.399607089996,344.2322091599999,53970.94418448001 2026-01-16,09:47:03.000,16,11112948,-795,0,1768556822,13072.059081399995,345.3318734400018,53970.80444208001 2026-01-16,09:47:04.000,16,11112969,-795,0,1768556823,13070.79265512,346.1143268700034,53970.18957552 2026-01-16,09:47:05.000,16,11112931,-795,0,1768556824,13069.8360991,346.55842205999943,53970.042846000004 2026-01-16,09:47:06.000,16,11112896,-795,0,1768556825,13069.175940719993,346.1354742600015,53969.95201344 2026-01-16,09:47:07.000,16,11112977,-795,0,1768556826,13068.711135329992,345.42351213000074,53969.74239984 2026-01-16,09:47:08.000,16,11112949,-795,0,1768556827,13068.071185879999,345.6420351600027,53969.4489408 2026-01-16,09:47:09.000,16,11112947,-795,0,1768556828,13067.242619749995,346.4808816299992,53968.89695832 2026-01-16,09:47:10.000,16,11112952,-795,0,1768556829,13066.164810149996,346.9038294300044,53968.69433184001 2026-01-16,09:47:11.000,16,11112897,-795,0,1768556830,13065.214990439992,346.8192398700048,53968.505679600006 2026-01-16,09:47:12.000,16,11112895,-795,0,1768556831,13064.332533829998,346.8192398700048,53968.24715616 2026-01-16,09:47:13.000,16,11112911,-795,0,1768556832,13063.30861470999,347.1998928899993,53967.91876152 2026-01-16,09:47:14.000,16,11112916,-795,0,1768556833,13062.13649677,347.6580863400013,53967.78600624001 2026-01-16,09:47:15.000,16,11112931,-795,0,1768556834,13060.593881779998,347.86251111000456,53968.149336480004 2026-01-16,09:47:16.000,16,11112963,-795,0,1768556835,13058.983903690001,347.88365850000264,53968.03754256 2026-01-16,09:47:17.000,16,11112929,-795,0,1768556836,13057.468233939995,348.08103413999925,53967.74408352 2026-01-16,09:47:18.000,16,11112888,-795,0,1768556837,13055.939091569999,348.75070149000385,53967.54145704001 2026-01-16,09:47:19.000,16,11112911,-795,0,1768556838,13054.760237319999,349.50495840000076,53967.247998 2026-01-16,09:47:20.000,16,11112898,-795,0,1768556839,13053.85757177999,349.9561027200034,53967.22004952 2026-01-16,09:47:21.000,16,11112928,-795,0,1768556840,13052.69892645999,350.4988857299977,53966.96152608 2026-01-16,09:47:22.000,16,11112922,-795,0,1768556841,13051.654798409996,351.1262582999989,53967.06633288001 2026-01-16,09:47:23.000,16,11112957,-795,0,1768556842,13050.779078109997,351.35887958999956,53967.3877404 2026-01-16,09:47:24.000,16,11112892,-795,0,1768556843,13049.768631609993,351.57035349000216,53966.96851320001 2026-01-16,09:47:25.000,16,11112858,-795,0,1768556844,13049.18930895,351.40822350000235,53967.380753280006 2026-01-16,09:47:26.000,16,11112920,-795,0,1768556845,13048.576304739989,350.816096579998,53967.57639264 2026-01-16,09:47:27.000,16,11112938,-795,0,1768556846,13047.62648503,350.3649522600026,53968.170297840006 2026-01-16,09:47:28.000,16,11112950,-795,0,1768556847,13046.413949229995,349.8785622900032,53968.51266672 2026-01-16,09:47:29.000,16,11112881,-795,0,1768556848,13045.780736089997,349.0749614700035,53968.63144776 2026-01-16,09:47:30.000,16,11112951,-795,0,1768556849,13045.881780739997,348.32775368999864,53968.987790880004 2026-01-16,09:47:31.000,16,11112907,-795,0,1768556850,13045.922198599998,347.86251111000456,53969.40003096 2026-01-16,09:47:32.000,16,11112919,-795,0,1768556851,13045.42371165999,347.94710067000415,53969.59567032 2026-01-16,09:47:33.000,16,11112892,-795,0,1768556852,13044.723135419998,348.2008693500029,53969.79130968 2026-01-16,09:47:34.000,16,11112874,-795,0,1768556853,13043.94172345999,348.2008693500029,53969.777335440005 2026-01-16,09:47:35.000,16,11112973,-795,0,1768556854,13043.631853199993,348.08103413999925,53970.26643384 2026-01-16,09:47:36.000,16,11112906,-795,0,1768556855,13043.234410910001,347.9400515400048,53970.48303456 2026-01-16,09:47:37.000,16,11112967,-795,0,1768556856,13042.486680499998,348.1867710900042,53970.8114292 2026-01-16,09:47:38.000,16,11112936,-795,0,1768556857,13042.048820349992,348.5603749799993,53971.71276768001 2026-01-16,09:47:39.000,16,11112944,-795,0,1768556858,13042.244173339997,347.7215285100028,53972.23680168001 2026-01-16,09:47:40.000,16,11112923,-795,0,1768556859,13042.486680499998,346.79809247999947,53973.298843920005 2026-01-16,09:47:41.000,16,11112890,-795,0,1768556860,13042.560779909989,346.0015407899991,53973.75999384 2026-01-16,09:47:42.000,16,11112914,-795,0,1768556861,13042.95148589,345.8112142800019,53974.55652552 2026-01-16,09:47:43.000,16,11112912,-795,0,1768556862,13043.409554969992,345.5292490799984,53975.35305720001 2026-01-16,09:47:44.000,16,11112928,-795,0,1768556863,13043.746370469999,345.282529529999,53975.814207120005 2026-01-16,09:47:45.000,16,11112882,-795,0,1768556864,13044.574936600002,345.78301776000444,53976.28933128001 2026-01-16,09:47:46.000,16,11112921,-795,0,1768556865,13045.49107476,346.2553094699979,53976.84830088 2026-01-16,09:47:47.000,16,11112969,-795,0,1768556866,13046.595829599995,346.1213760000028,53977.19765688001 2026-01-16,09:47:48.000,16,11112911,-795,0,1768556867,13047.815101709995,345.7266247200023,53977.26752808001 2026-01-16,09:47:49.000,16,11112943,-795,0,1768556868,13048.657140459989,345.14154693000455,53977.35137352 2026-01-16,09:47:50.000,16,11112945,-795,0,1768556869,13048.81881189999,344.6481078299985,53977.65181968001 2026-01-16,09:47:51.000,16,11112935,-795,0,1768556870,13048.313588650002,344.6622060900045,53977.756626480004 2026-01-16,09:47:52.000,16,11112921,-795,0,1768556871,13047.82857433,344.91597477000323,53978.161879440006 2026-01-16,09:47:53.000,16,11112963,-795,0,1768556872,13047.276196909988,344.81728694999765,53978.16886656 2026-01-16,09:47:54.000,16,11112939,-795,0,1768556873,13047.074107610002,344.53532175000146,53977.994188560006 2026-01-16,09:47:55.000,16,11112923,-795,0,1768556874,13047.572594549994,344.47187957999995,53978.27367336001 2026-01-16,09:47:56.000,16,11112863,-795,0,1768556875,13048.219280309997,344.17581611999776,53978.62302936 2026-01-16,09:47:57.000,16,11112895,-795,0,1768556876,13048.569568429994,343.7458191900005,53978.93744976 2026-01-16,09:47:58.000,16,11112939,-795,0,1768556877,13048.791866659994,343.1818887900008,53979.18898608001 2026-01-16,09:47:59.000,16,11112948,-795,0,1768556878,13049.202781569991,342.5404179600009,53979.335715600006 2026-01-16,09:48:00.000,16,11112913,-795,0,1768556879,13049.438552419997,342.2936984100015,53979.29379288 2026-01-16,09:48:01.000,16,11112911,-795,0,1768556880,13049.418343489997,342.6954988200014,53979.25885728001 2026-01-16,09:48:02.000,16,11112944,-795,0,1768556881,13049.398134559997,343.4497557299983,53979.06321792 2026-01-16,09:48:03.000,16,11112972,-795,0,1768556882,13048.89964761999,344.4789287099993,53978.713861920005 2026-01-16,09:48:05.000,16,11112903,-795,0,1768556884,13048.151917210002,345.48695430000225,53978.616042240006 2026-01-16,09:48:06.000,16,11112929,-795,0,1768556885,13048.354006510002,345.1344977999979,53978.45533848 2026-01-16,09:48:07.000,16,11112968,-795,0,1768556886,13048.657140459989,344.88072911999916,53978.29463472 2026-01-16,09:48:08.000,16,11112971,-795,0,1768556887,13049.256672049996,344.99351520000346,53978.32258320001 2026-01-16,09:48:09.000,16,11112921,-795,0,1768556888,13050.02461139,345.5292490799984,53978.31559608 2026-01-16,09:48:10.000,16,11112918,-795,0,1768556889,13050.812759660002,345.8253125400006,53978.427390000004 2026-01-16,09:48:11.000,16,11112986,-795,0,1768556890,13051.392082319995,345.67023168000014,53978.23873776 2026-01-16,09:48:12.000,16,11112912,-795,0,1768556891,13051.35840076999,345.40236474000267,53977.98021432 2026-01-16,09:48:13.000,16,11112889,-795,0,1768556892,13050.981167409998,345.57154386000184,53977.58194848001 2026-01-16,09:48:14.000,16,11112920,-795,0,1768556893,13050.704978699992,346.29055512000195,53977.442206080006 2026-01-16,09:48:15.000,16,11112916,-795,0,1768556894,13050.428789990001,347.00956638000207,53977.26054096 2026-01-16,09:48:16.000,16,11112909,-795,0,1768556895,13050.071765559995,347.60169329999917,53977.0649016 2026-01-16,09:48:17.000,16,11112966,-795,0,1768556896,13049.14889109,348.1162797900033,53977.22560536001 2026-01-16,09:48:18.000,16,11112940,-795,0,1768556897,13047.943091599991,348.0739850099999,53977.2395796 2026-01-16,09:48:19.000,16,11112958,-795,0,1768556898,13046.42068553999,348.0105428399984,53977.12079856 2026-01-16,09:48:20.000,16,11112973,-795,0,1768556899,13044.473891950001,348.2572623899978,53977.07188872 2026-01-16,09:48:21.000,16,11112888,-795,0,1768556900,13042.230700719992,348.8141436599981,53976.64567440001 2026-01-16,09:48:22.000,16,11112864,-795,0,1768556901,13040.46578749999,349.39217232000374,53976.76445544001 2026-01-16,09:48:23.000,16,11112927,-795,0,1768556902,13038.842336789989,349.6247936100044,53976.68759712 2026-01-16,09:48:24.000,16,11112942,-795,0,1768556903,13037.757790879994,349.2370914600033,53977.33041216 2026-01-16,09:48:25.000,16,11112952,-795,0,1768556904,13036.983115229996,348.6590628000049,53977.49810304 2026-01-16,09:48:26.000,16,11112981,-795,0,1768556905,13036.76755330999,348.22906587000034,53977.70072952001 2026-01-16,09:48:27.000,16,11112955,-795,0,1768556906,13036.97637892,348.27840978000313,53978.092008240004 2026-01-16,09:48:28.000,16,11112943,-795,0,1768556907,13037.535492649993,348.50398194000445,53978.40642864 2026-01-16,09:48:29.000,16,11112908,-795,0,1768556908,13038.06766113999,348.93397887000174,53978.74879752 2026-01-16,09:48:30.000,16,11112864,-795,0,1768556909,13038.377531400001,349.8292183800004,53978.88853992 2026-01-16,09:48:31.000,16,11112983,-795,0,1768556910,13037.9733528,350.86544049000076,53979.36366408 2026-01-16,09:48:32.000,16,11112935,-795,0,1768556911,13037.205413459997,351.4505182799985,53979.69205872001 2026-01-16,09:48:33.000,16,11112894,-795,0,1768556912,13036.58567293999,351.2390443800032,53980.23006696 2026-01-16,09:48:34.000,16,11112939,-795,0,1768556913,13035.784052049996,350.32970660999854,53980.85890776 2026-01-16,09:48:35.000,16,11112883,-795,0,1768556914,13034.38963587999,349.32873015000223,53981.09646984 2026-01-16,09:48:36.000,16,11112981,-795,0,1768556915,13033.08952804999,348.57447323999804,53981.77422048001 2026-01-16,09:48:37.000,16,11112888,-795,0,1768556916,13032.11276309999,347.91890414999943,53982.186460560006 2026-01-16,09:48:38.000,16,11112943,-795,0,1768556917,13031.782683909994,347.30562984000426,53982.92709528001 2026-01-16,09:48:39.000,16,11112954,-795,0,1768556918,13031.513231509998,346.76989596000203,53983.318374 2026-01-16,09:48:40.000,16,11112938,-795,0,1768556919,13031.237042799992,346.1143268700034,53983.60484592 2026-01-16,09:48:41.000,16,11112950,-795,0,1768556920,13030.79918265,345.7054773300042,53983.91926632 2026-01-16,09:48:42.000,16,11112941,-795,0,1768556921,13030.240068919993,345.5785929900012,53984.55509424001 2026-01-16,09:48:43.000,16,11112923,-795,0,1768556922,13030.098606409992,346.04383557000256,53984.70881088 2026-01-16,09:48:44.000,16,11112925,-795,0,1768556923,13029.950407589997,346.8051416099988,53984.7856692 2026-01-16,09:48:45.000,16,11112914,-795,0,1768556924,13029.49907482,347.57349678000173,53984.65291392001 2026-01-16,09:48:46.000,16,11112970,-795,0,1768556925,13028.825443820002,347.91890414999943,53984.80663056 2026-01-16,09:48:47.000,16,11112949,-795,0,1768556926,13027.471445509997,347.9400515400048,53984.869514640006 2026-01-16,09:48:48.000,16,11112916,-795,0,1768556927,13026.380163289992,347.7074302500041,53985.065154 2026-01-16,09:48:49.000,16,11112898,-795,0,1768556928,13025.356244169998,347.09415594000166,53985.253806240005 2026-01-16,09:48:50.000,16,11112893,-795,0,1768556929,13024.056136339997,346.8121907399982,53985.28874184 2026-01-16,09:48:51.000,16,11112891,-795,0,1768556930,13023.21409758999,347.0025172500027,53984.981308559996 2026-01-16,09:48:52.000,16,11112950,-795,0,1768556931,13022.37879514999,347.5312019999983,53985.12803808001 2026-01-16,09:48:53.000,16,11112863,-795,0,1768556932,13021.287512930001,347.8272654600005,53985.183935040004 2026-01-16,09:48:54.000,16,11112917,-795,0,1768556933,13020.533046209988,346.9390750800012,53985.38656152 2026-01-16,09:48:55.000,16,11112926,-795,0,1768556934,13019.74489794,345.8394107999993,53985.51232968001 2026-01-16,09:48:56.000,16,11112908,-795,0,1768556935,13019.408082439993,345.53629820999777,53985.638097840005 2026-01-16,09:48:57.000,16,11112909,-795,0,1768556936,13018.990431220001,345.62088777000463,53985.88264704 2026-01-16,09:48:58.000,16,11112957,-795,0,1768556937,13018.303327599999,345.68432993999886,53986.23899016 2026-01-16,09:48:59.000,16,11112910,-795,0,1768556938,13017.670114460001,344.91597477000323,53986.525462080004 2026-01-16,09:49:00.000,16,11112960,-795,0,1768556939,13017.036901319989,343.92909656999836,53986.58834616001 2026-01-16,09:49:01.000,16,11112841,-795,0,1768556940,13016.780921539998,343.18893792000017,53987.08443168 2026-01-16,09:49:02.000,16,11112924,-795,0,1768556941,13016.848284639993,342.55451621999964,53987.51763312 2026-01-16,09:49:03.000,16,11112958,-795,0,1768556942,13016.841548329998,342.5122214400035,53987.6154528 2026-01-16,09:49:04.000,16,11112911,-795,0,1768556943,13016.855020950003,343.0338570599997,53987.83205352 2026-01-16,09:49:05.000,16,11112959,-795,0,1768556944,13017.036901319989,342.9845131500042,53988.31416480001 2026-01-16,09:49:06.000,16,11112959,-795,0,1768556945,13017.13794596999,342.5968110000031,53988.85217304 2026-01-16,09:49:07.000,16,11112881,-795,0,1768556946,13017.19857275999,342.8223831600044,53989.446078240006 2026-01-16,09:49:08.000,16,11112966,-795,0,1768556947,13017.764422799992,343.19598704999953,53989.68364032001 2026-01-16,09:49:09.000,16,11112886,-795,0,1768556948,13018.55930737999,342.9845131500042,53989.97011224001 2026-01-16,09:49:10.000,16,11112930,-795,0,1768556949,13018.997167529997,342.688449690002,53990.07491904 2026-01-16,09:49:11.000,16,11112886,-795,0,1768556950,13019.172311590002,342.8717270699999,53990.19370008 2026-01-16,09:49:12.000,16,11112904,-795,0,1768556951,13019.084739559992,343.63303311000345,53990.452223520006 2026-01-16,09:49:13.000,16,11112983,-795,0,1768556952,13019.219465759998,344.55646913999954,53990.501133360005 2026-01-16,09:49:14.000,16,11112940,-795,0,1768556953,13019.691007459995,345.19089084000007,53990.56401744001 2026-01-16,09:49:15.000,16,11112957,-795,0,1768556954,13020.061504509991,344.96531867999875,53990.3404296 2026-01-16,09:49:16.000,16,11112941,-795,0,1768556955,13020.405056319993,345.02876085000025,53990.25658416001 2026-01-16,09:49:17.000,16,11112890,-795,0,1768556956,13020.634090859989,345.0358099799996,53990.284532640006 2026-01-16,09:49:18.000,16,11112921,-795,0,1768556957,13020.432001560002,345.0005643300028,53990.29151976 2026-01-16,09:49:19.000,16,11112945,-795,0,1768556958,13019.83920627999,344.8102378199983,53990.73170832001 2026-01-16,09:49:20.000,16,11112923,-795,0,1768556959,13019.488918159994,344.53532175000146,53990.78061816001 2026-01-16,09:49:21.000,16,11112988,-795,0,1768556960,13019.482181849999,344.3027004600008,53990.87145072 2026-01-16,09:49:22.000,16,11112960,-795,0,1768556961,13019.92677831,344.21106177000183,53991.27670368 2026-01-16,09:49:23.000,16,11112951,-795,0,1768556962,13021.16625935,344.0982756900048,53991.50029152001 2026-01-16,09:49:24.000,16,11112938,-795,0,1768556963,13022.419213009991,344.06303004000074,53991.353562 2026-01-16,09:49:25.000,16,11112988,-795,0,1768556964,13024.204335159993,343.9854896100005,53991.61907256001 2026-01-16,09:49:26.000,16,11112940,-795,0,1768556965,13025.94230314,344.1476196000003,53991.96842856 2026-01-16,09:49:27.000,16,11112844,-795,0,1768556966,13027.28282883,344.5141743600034,53992.20599064 2026-01-16,09:49:28.000,16,11112964,-795,0,1768556967,13028.21917592,344.65515695999784,53992.25490048 2026-01-16,09:49:29.000,16,11112944,-795,0,1768556968,13028.980378949993,344.63400956999976,53992.38066864 2026-01-16,09:49:30.000,16,11112954,-795,0,1768556969,13029.526020059995,344.0841774299988,53992.42259136 2026-01-16,09:49:31.000,16,11112984,-795,0,1768556970,13029.49907482,343.27352747999976,53992.57630800001 2026-01-16,09:49:32.000,16,11112940,-795,0,1768556971,13028.549255109996,342.892874459998,53993.14226472 2026-01-16,09:49:33.000,16,11112906,-795,0,1768556972,13027.026849049995,342.9845131500042,53993.135277600006 2026-01-16,09:49:34.000,16,11112908,-795,0,1768556973,13025.551597159989,343.2876257399985,53993.20514880001 2026-01-16,09:49:35.000,16,11112934,-795,0,1768556974,13024.332325049989,343.48500138000236,53993.17720032001 2026-01-16,09:49:36.000,16,11112947,-795,0,1768556975,13023.57785832999,343.81631049000134,53993.519569200005 2026-01-16,09:49:37.000,16,11112972,-795,0,1768556976,13023.35556009999,344.14057047000097,53993.74315704 2026-01-16,09:49:38.000,16,11112912,-795,0,1768556977,13023.57785832999,343.922047439999,53994.11347440001 2026-01-16,09:49:39.000,16,11112936,-795,0,1768556978,13023.955091689997,343.2030361799989,53994.72834096 2026-01-16,09:49:40.000,16,11112937,-795,0,1768556979,13024.278434569998,342.07517537999956,53995.27333632 2026-01-16,09:49:41.000,16,11112866,-795,0,1768556980,13024.51420541999,340.77813546000107,53995.59474384001 2026-01-16,09:49:42.000,16,11112964,-795,0,1768556981,13024.43336969999,340.25649984000484,53995.85326728 2026-01-16,09:49:43.000,16,11112888,-795,0,1768556982,13024.54115066,340.02387855000416,53996.28646872 2026-01-16,09:49:44.000,16,11112939,-795,0,1768556983,13024.925120330001,339.77715900000476,53996.922296640005 2026-01-16,09:49:45.000,16,11112950,-795,0,1768556984,13024.86449354,339.8546994299977,53997.208768560005 2026-01-16,09:49:46.000,16,11112934,-795,0,1768556985,13024.810603059996,339.5938816199996,53997.62100864 2026-01-16,09:49:47.000,16,11112936,-795,0,1768556986,13024.71629471999,338.74798602000374,53997.977351760004 2026-01-16,09:49:48.000,16,11112930,-795,0,1768556987,13024.204335159993,338.1135643200032,53998.17299112 2026-01-16,09:49:49.000,16,11112873,-795,0,1768556988,13023.429659509995,337.6201252200044,53998.24984944 2026-01-16,09:49:50.000,16,11112995,-795,0,1768556989,13022.567411830001,337.48619175000204,53998.11010704 2026-01-16,09:49:51.000,16,11112893,-795,0,1768556990,13022.06218858,337.8527465099978,53998.193952480004 2026-01-16,09:49:52.000,16,11112925,-795,0,1768556991,13021.927462379994,338.45192256000155,53998.41754032 2026-01-16,09:49:53.000,16,11112914,-795,0,1768556992,13021.698427839998,339.3330638100015,53998.45946304 2026-01-16,09:49:54.000,16,11112963,-795,0,1768556993,13021.19994089999,340.31994200999907,53998.60619256 2026-01-16,09:49:55.000,16,11112905,-795,0,1768556994,13020.492628350003,340.96141283999896,53998.836767520006 2026-01-16,09:49:56.000,16,11112906,-795,0,1768556995,13019.77857948999,341.56763802000205,53999.30490456 2026-01-16,09:49:57.000,16,11112871,-795,0,1768556996,13019.219465759998,342.1315684200017,54000.13637184 2026-01-16,09:49:58.000,16,11112956,-715,0,1768556997,13018.572779999995,342.6602531700046,54000.62547024 2026-01-16,09:49:59.000,16,11112893,-795,0,1768556998,13018.39763593999,342.8717270699999,54001.12155576 2026-01-16,09:50:00.000,16,11112958,-795,0,1768556999,13018.754660369996,342.87877619999927,54001.45693752 2026-01-16,09:50:01.000,16,11112958,-795,0,1768557000,13019.691007459995,342.60386013000243,54001.75738368001 2026-01-16,09:50:02.000,16,11112912,-795,0,1768557001,13020.96417005,341.89894713000103,54002.169623760004 2026-01-16,09:50:03.000,16,11112933,-795,0,1768557002,13022.24406895,340.7851845900004,54002.21154648001 2026-01-16,09:50:04.000,16,11112953,-795,0,1768557003,13023.099580319998,340.1930576700033,54002.050842720004 2026-01-16,09:50:05.000,16,11112918,-795,0,1768557004,13023.800156559992,340.27059810000355,54001.484886 2026-01-16,09:50:06.000,16,11112914,-795,0,1768557005,13024.318852429999,340.4397772200027,54001.27527240001 2026-01-16,09:50:07.000,16,11112914,-795,0,1768557006,13024.61525006999,340.53846504000103,54001.25431104001 2026-01-16,09:50:08.000,16,11112883,-795,0,1768557007,13024.88470247,340.82747937000386,54001.34514360001 2026-01-16,09:50:09.000,16,11112906,-795,0,1768557008,13025.396662029998,340.86272502000065,54001.785332160005 2026-01-16,09:50:10.000,16,11112921,-795,0,1768557009,13025.79410431999,340.9191180600028,54001.80629352001 2026-01-16,09:50:11.000,16,11112961,-795,0,1768557010,13026.029875169996,340.96141283999896,54001.81328064 2026-01-16,09:50:12.000,16,11112952,-795,0,1768557011,13026.508153180002,341.0530515299979,54001.98097152 2026-01-16,09:50:13.000,16,11112917,-795,0,1768557012,13026.791078199989,341.27157455999986,54001.84122912 2026-01-16,09:50:14.000,16,11112966,-795,0,1768557013,13027.107684769995,341.8566523500049,54001.855203360006 2026-01-16,09:50:15.000,16,11112926,-795,0,1768557014,13027.431027649996,342.85057968000183,54001.6944996 2026-01-16,09:50:16.000,16,11112935,-795,0,1768557015,13027.754370529998,344.1476196000003,54001.91808744 2026-01-16,09:50:17.000,16,11112993,-795,0,1768557016,13028.21917592,344.7608939100028,54002.23250784001 2026-01-16,09:50:18.000,16,11112927,-795,0,1768557017,13028.562727730001,344.9723678099981,54002.4630828 2026-01-16,09:50:19.000,16,11112970,-795,0,1768557018,13028.946697400002,344.7961395599996,54002.8473744 2026-01-16,09:50:20.000,16,11112960,-795,0,1768557019,13029.323930759994,344.58466566000425,54003.14083344 2026-01-16,09:50:21.000,16,11112877,-795,0,1768557020,13029.6203284,344.48597783999867,54003.48320232001 2026-01-16,09:50:22.000,16,11112925,-795,0,1768557021,13029.775263529991,345.0851538900024,54004.014223440005 2026-01-16,09:50:23.000,16,11112861,-795,0,1768557022,13030.46910345999,345.38826648000395,54004.53825744001 2026-01-16,09:50:24.000,16,11112923,-795,0,1768557023,13031.277460659992,345.2543330100016,54005.39068608 2026-01-16,09:50:25.000,16,11112922,-795,0,1768557024,13031.331351139997,344.84548347000236,54005.96362992 2026-01-16,09:50:26.000,16,11112960,-795,0,1768557025,13030.994535639991,344.32384784999886,54006.816058560005 2026-01-16,09:50:27.000,16,11112985,-795,0,1768557026,13030.75202847999,343.4638539900043,54007.76630688001 2026-01-16,09:50:28.000,16,11112972,-795,0,1768557027,13030.307432019988,342.8576288100012,54008.75149080001 2026-01-16,09:50:29.000,16,11112942,-795,0,1768557028,13030.179442129993,342.5051723100041,54009.60391944 2026-01-16,09:50:30.000,16,11112968,-795,0,1768557029,13029.916726039992,342.0187823400047,54010.30961856001 2026-01-16,09:50:31.000,16,11112915,-795,0,1768557030,13029.39129385999,342.3359931899977,54010.65897456 2026-01-16,09:50:32.000,16,11112967,-795,0,1768557031,13029.209413489989,343.87975266000285,54011.392622160005 2026-01-16,09:50:33.000,16,11112948,-795,0,1768557032,13029.49233850999,344.80318868999893,54011.8607592 2026-01-16,09:50:34.000,16,11112910,-795,0,1768557033,13029.39803017,344.6058130500023,54012.615368160004 2026-01-16,09:50:35.000,16,11112921,-795,0,1768557034,13029.014060499998,344.1828652500044,54013.07651808 2026-01-16,09:50:36.000,16,11113000,-795,0,1768557035,13028.771553339997,343.87975266000285,54013.80317856001 2026-01-16,09:50:37.000,16,11112893,-795,0,1768557036,13028.657036069992,343.2453309600023,54014.56477464 2026-01-16,09:50:38.000,16,11112977,-795,0,1768557037,13028.657036069992,342.49107404999813,54015.17265408001 2026-01-16,09:50:39.000,16,11112954,-795,0,1768557038,13028.529046179996,341.72976801000186,54015.74559792001 2026-01-16,09:50:40.000,16,11112915,-795,0,1768557039,13028.104658649994,340.4468263500021,54016.19976072001 2026-01-16,09:50:41.000,16,11112982,-795,0,1768557040,13027.168311559995,339.61502900999767,54016.7168076 2026-01-16,09:50:42.000,16,11112964,-795,0,1768557041,13026.12418351,339.29076902999805,54017.6251332 2026-01-16,09:50:43.000,16,11112895,-795,0,1768557042,13025.019428669992,338.480119079999,54018.163141439996 2026-01-16,09:50:44.000,16,11112903,-795,0,1768557043,13024.056136339997,337.68356738999864,54018.67320120001 2026-01-16,09:50:45.000,16,11112924,-795,0,1768557044,13022.964854119993,337.4791426200027,54018.99460872 2026-01-16,09:50:46.000,16,11112912,-795,0,1768557045,13022.419213009991,337.19012828999985,54019.58851392 2026-01-16,09:50:47.000,16,11112877,-795,0,1768557046,13022.250805259995,336.99275265000324,54020.53876224001 2026-01-16,09:50:48.000,16,11112942,-795,0,1768557047,13021.934198689989,337.2606195900007,54021.17459016 2026-01-16,09:50:49.000,16,11112924,-795,0,1768557048,13021.354876029996,338.09241692999785,54021.600804480004 2026-01-16,09:50:50.000,16,11112940,-795,0,1768557049,13021.0652147,338.8748703599995,54022.04798016001 2026-01-16,09:50:51.000,16,11112898,-795,0,1768557050,13020.789025989994,339.1145407799995,54022.446246 2026-01-16,09:50:52.000,16,11112971,-795,0,1768557051,13020.721662889999,338.81142818999797,54022.9004088 2026-01-16,09:50:53.000,16,11112916,-795,0,1768557052,13020.371374770002,338.607003420002,54023.20784208 2026-01-16,09:50:54.000,16,11112983,-795,0,1768557053,13019.80552473,338.0853677999985,54023.55719808001 2026-01-16,09:50:55.000,16,11112893,-795,0,1768557054,13019.118421109997,337.7399604300008,54023.65501776001 2026-01-16,09:50:56.000,16,11112978,-795,0,1768557055,13018.801814539991,337.73291130000143,54023.81572152 2026-01-16,09:50:57.000,16,11112937,-795,0,1768557056,13018.889386570001,337.0773422100028,54024.304819920006 2026-01-16,09:50:58.000,16,11112931,-795,0,1768557057,13019.448500299994,335.7168601200028,54024.98257056 2026-01-16,09:50:59.000,16,11112930,-795,0,1768557058,13019.549544949994,334.7370310500046,54025.61839848001 2026-01-16,09:51:00.000,16,11112947,-795,0,1768557059,13019.522599709999,334.5608027999988,54026.3240976 2026-01-16,09:51:01.000,16,11112905,-795,0,1768557060,13019.87962413999,334.44801672000176,54026.58960816 2026-01-16,09:51:02.000,16,11112911,-795,0,1768557061,13020.741871819999,333.9827741400004,54027.2324232 2026-01-16,09:51:03.000,16,11112916,-795,0,1768557062,13021.12584149,333.36949982999795,54027.70056024001 2026-01-16,09:51:04.000,16,11112917,-795,0,1768557063,13021.213413519996,332.82671682000364,54028.09882608 2026-01-16,09:51:05.000,16,11112953,-795,0,1768557064,13021.172995659996,332.28393381000205,54028.14773592 2026-01-16,09:51:06.000,16,11112947,-795,0,1768557065,13021.09889624999,332.1147546900029,54028.60888584001 2026-01-16,09:51:07.000,16,11112931,-795,0,1768557066,13020.99785159999,332.1429512100003,54028.89535776 2026-01-16,09:51:08.000,16,11112934,-795,0,1768557067,13020.768817059994,332.18524599000375,54029.06304864 2026-01-16,09:51:09.000,16,11112950,-795,0,1768557068,13020.317484289997,332.3544251100029,54028.832473680006 2026-01-16,09:51:10.000,16,11112940,-795,0,1768557069,13020.432001560002,332.57999727000424,54028.6298472 2026-01-16,09:51:11.000,16,11112923,-795,0,1768557070,13020.714926579989,332.9324537700013,54028.72067976 2026-01-16,09:51:12.000,16,11112933,-795,0,1768557071,13021.02479684,332.71393073999934,54029.00715168 2026-01-16,09:51:13.000,16,11112965,-795,0,1768557072,13021.17973196999,332.7209798699987,54029.335546320006 2026-01-16,09:51:14.000,16,11112920,-795,0,1768557073,13021.624328429993,332.62934117999976,54029.75477352 2026-01-16,09:51:15.000,16,11112924,-795,0,1768557074,13021.455920679997,332.7350781300047,54029.950412879996 2026-01-16,09:51:16.000,16,11112952,-795,0,1768557075,13021.523283779992,332.6857342200019,54030.5163696 2026-01-16,09:51:17.000,16,11112878,-795,0,1768557076,13022.149760609995,332.1781968600044,54031.180146000006 2026-01-16,09:51:18.000,16,11112972,-795,0,1768557077,13022.944645189993,331.7200034100024,54031.80199968001 2026-01-16,09:51:19.000,16,11112978,-795,0,1768557078,13023.901201209992,331.25476083000103,54032.45878896 2026-01-16,09:51:20.000,16,11112897,-795,0,1768557079,13024.61525006999,331.0573851900044,54032.96884872 2026-01-16,09:51:21.000,16,11112971,-795,0,1768557080,13025.241726899992,331.7693473199979,54033.31820472 2026-01-16,09:51:22.000,16,11112933,-795,0,1768557081,13026.077029339991,333.2144189700048,54033.94704552 2026-01-16,09:51:23.000,16,11112932,-795,0,1768557082,13026.514889489998,334.7511293100033,54034.394221200004 2026-01-16,09:51:24.000,16,11112919,-795,0,1768557083,13026.716978789998,336.0834148799986,54034.68768024 2026-01-16,09:51:25.000,16,11112891,-795,0,1768557084,13026.716978789998,337.4720934900033,54034.98812640001 2026-01-16,09:51:26.000,16,11112921,-795,0,1768557085,13026.97295856999,338.1981538800028,54035.09992032 2026-01-16,09:51:27.000,16,11112939,-795,0,1768557086,13027.370400859996,339.0017547000025,54035.57504448 2026-01-16,09:51:28.000,16,11112938,-795,0,1768557087,13027.990141379989,339.4317516299998,54036.05715576 2026-01-16,09:51:29.000,16,11112905,-795,0,1768557088,13028.52230987,339.12863903999823,54036.53227992 2026-01-16,09:51:30.000,16,11112960,-795,0,1768557089,13028.731135479997,338.82552645000396,54036.93753288 2026-01-16,09:51:31.000,16,11112980,-795,0,1768557090,13028.933224779998,338.9806073100044,54037.41964416 2026-01-16,09:51:32.000,16,11112916,-795,0,1768557091,13029.101632529993,338.9665090499984,54038.07643344001 2026-01-16,09:51:33.000,16,11112925,-795,0,1768557092,13028.933224779998,338.6915929800016,54038.36290536001 2026-01-16,09:51:34.000,16,11112934,-795,0,1768557093,13028.758080719992,339.17093382000166,54038.6214288 2026-01-16,09:51:35.000,16,11112968,-795,0,1768557094,13028.872597989997,340.2846963600023,54038.95681056 2026-01-16,09:51:36.000,16,11112926,-795,0,1768557095,13029.101632529993,341.0319041399998,54039.739368 2026-01-16,09:51:37.000,16,11112938,-795,0,1768557096,13028.764817030002,341.5746871500014,54040.60577088 2026-01-16,09:51:38.000,16,11112967,-795,0,1768557097,13028.35390211999,342.6391057799992,54041.0319852 2026-01-16,09:51:39.000,16,11112933,-795,0,1768557098,13028.25959378,343.6612296300009,54041.22762456 2026-01-16,09:51:40.000,16,11112923,-795,0,1768557099,13028.064240789994,343.76696657999855,54041.38134120001 2026-01-16,09:51:41.000,16,11112892,-795,0,1768557100,13028.19223067999,343.809261360002,54041.54204496 2026-01-16,09:51:42.000,16,11112928,-795,0,1768557101,13028.609881899996,343.8233596200007,54041.61890328001 2026-01-16,09:51:43.000,16,11112907,-795,0,1768557102,13029.148786699989,343.54844355000387,54041.59794192001 2026-01-16,09:51:44.000,16,11112931,-795,0,1768557103,13029.775263529991,343.48500138000236,54041.388328320005 2026-01-16,09:51:45.000,16,11112918,-795,0,1768557104,13030.428685599989,343.17483966000145,54041.4162768 2026-01-16,09:51:46.000,16,11112889,-795,0,1768557105,13030.77897372,342.2161579800013,54041.50012224001 2026-01-16,09:51:47.000,16,11112964,-795,0,1768557106,13030.55667549,341.19403412999964,54041.56300632 2026-01-16,09:51:48.000,16,11112937,-795,0,1768557107,13030.139024269993,341.2292797800037,54041.47217376 2026-01-16,09:51:49.000,16,11112912,-795,0,1768557108,13029.903253420001,341.44075367999903,54041.793581280006 2026-01-16,09:51:50.000,16,11112906,-795,0,1768557109,13029.856099249992,341.1869850000003,54041.77960704 2026-01-16,09:51:51.000,16,11112877,-795,0,1768557110,13029.869571869996,340.9332163200015,54042.08005320001 2026-01-16,09:51:52.000,16,11112960,-795,0,1768557111,13029.896517109992,340.8979706700047,54042.33158952 2026-01-16,09:51:53.000,16,11112912,-795,0,1768557112,13030.408476669989,341.27157455999986,54042.54819024 2026-01-16,09:51:54.000,16,11112977,-795,0,1768557113,13031.93088272999,340.50321939000423,54042.70190688001 2026-01-16,09:51:55.000,16,11112890,-795,0,1768557114,13033.29835366,338.6704455900035,54043.05126288 2026-01-16,09:51:56.000,16,11112930,-795,0,1768557115,13033.897885249993,336.9222613500024,54043.51241280001 2026-01-16,09:51:57.000,16,11112917,-795,0,1768557116,13033.803576910002,336.32308529999864,54043.833820320004 2026-01-16,09:51:58.000,16,11112960,-795,0,1768557117,13033.790104289998,336.41472399000486,54043.903691520005 2026-01-16,09:51:59.000,16,11112943,-795,0,1768557118,13033.850731079998,336.2948887800012,54044.37881568001 2026-01-16,09:52:00.000,16,11112924,-795,0,1768557119,13033.540860820001,335.97767793000094,54044.60240352 2026-01-16,09:52:01.000,16,11112964,-795,0,1768557120,13033.446552479996,335.7027618600041,54045.28015416 2026-01-16,09:52:02.000,16,11112904,-795,0,1768557121,13033.668850709997,335.30096145000425,54045.86008512001 2026-01-16,09:52:03.000,16,11112964,-795,0,1768557122,13033.527388199996,334.8145714800048,54046.36315776001 2026-01-16,09:52:04.000,16,11112885,-795,0,1768557123,13033.264672109995,333.9827741400004,54046.84526904001 2026-01-16,09:52:05.000,16,11112937,-795,0,1768557124,13032.934592919999,333.36949982999795,54046.99898568 2026-01-16,09:52:06.000,16,11112931,-795,0,1768557125,13033.365716759996,332.5870464000036,54047.39725152001 2026-01-16,09:52:07.000,16,11112972,-795,0,1768557126,13033.554333439992,331.08558171000186,54047.74660752 2026-01-16,09:52:08.000,16,11112929,-795,0,1768557127,13033.23099055999,330.13394916000107,54048.193783200004 2026-01-16,09:52:09.000,16,11112928,-795,0,1768557128,13033.183836389995,329.84493482999824,54048.529164960004 2026-01-16,09:52:10.000,16,11112924,-795,0,1768557129,13033.224254249995,328.92149880000215,54048.5780748 2026-01-16,09:52:11.000,16,11112956,-795,0,1768557130,13032.981747089994,328.2447823199982,54048.885508080006 2026-01-16,09:52:12.000,16,11112883,-795,0,1768557131,13032.745976239989,327.6385571400024,54049.23486408 2026-01-16,09:52:13.000,16,11112894,-795,0,1768557132,13032.496732769992,327.2579041200006,54049.80780792 2026-01-16,09:52:14.000,16,11112965,-795,0,1768557133,13032.213807749991,326.8631528400001,54050.50651992001 2026-01-16,09:52:15.000,16,11112941,-795,0,1768557134,13031.365032690002,326.2075837500015,54050.91876000001 2026-01-16,09:52:16.000,16,11112933,-795,0,1768557135,13030.805918959995,325.6648007399999,54051.4078584 2026-01-16,09:52:17.000,16,11112944,-795,0,1768557136,13030.81265526999,325.31234424000286,54052.0366992 2026-01-16,09:52:18.000,16,11112949,-795,0,1768557137,13030.9002273,324.8471016600015,54052.70746272 2026-01-16,09:52:19.000,16,11112940,-795,0,1768557138,13030.73181954999,324.77661036000063,54053.02887024001 2026-01-16,09:52:20.000,16,11113020,-795,0,1768557139,13030.516257629999,325.72119378000207,54053.37123912 2026-01-16,09:52:21.000,16,11112889,-795,0,1768557140,13030.725083239995,326.2287311399996,54053.37822624 2026-01-16,09:52:22.000,16,11112990,-795,0,1768557141,13031.263988040002,326.44725417000154,54053.60181408001 2026-01-16,09:52:23.000,16,11112949,-795,0,1768557142,13032.085817859996,325.7141446500027,54053.748543600006 2026-01-16,09:52:24.000,16,11112916,-795,0,1768557143,13032.981747089994,324.5862838500034,54053.846363280005 2026-01-16,09:52:25.000,16,11112947,-795,0,1768557144,13033.19730901,323.69104434000474,54053.56687848 2026-01-16,09:52:26.000,16,11112916,-795,0,1768557145,13033.12994590999,323.4372756599987,54053.56687848 2026-01-16,09:52:27.000,16,11112938,-795,0,1768557146,13033.21078162999,323.19760523999867,54053.45508456001 2026-01-16,09:52:28.000,16,11112968,-795,0,1768557147,13033.352244139991,322.88744351999776,54053.392200480004 2026-01-16,09:52:29.000,16,11112838,-795,0,1768557148,13032.96827446999,322.54203615000006,54053.27341944 2026-01-16,09:52:30.000,16,11112899,-795,0,1768557149,13032.456314909992,322.0767935699987,54053.49002016 2026-01-16,09:52:31.000,16,11112904,-795,0,1768557150,13032.166653579996,321.90056532000017,54053.67168528001 2026-01-16,09:52:32.000,16,11112934,-795,0,1768557151,13032.314852399992,322.2882674700013,54053.88828600001 2026-01-16,09:52:33.000,16,11112931,-795,0,1768557152,13033.103000669995,321.7736809800044,54054.00007992 2026-01-16,09:52:34.000,16,11112961,-795,0,1768557153,13033.588014989997,320.9630310299981,54054.15379656001 2026-01-16,09:52:35.000,16,11112937,-795,0,1768557154,13033.224254249995,320.42729715000314,54054.04200264 2026-01-16,09:52:36.000,16,11112919,-795,0,1768557155,13032.388951809997,320.70926234999934,54054.14680944 2026-01-16,09:52:37.000,16,11112916,-795,0,1768557156,13031.762474979994,321.08286624000175,54054.19571928 2026-01-16,09:52:38.000,16,11112932,-795,0,1768557157,13031.79615653,321.9146635799989,54054.52411392 2026-01-16,09:52:39.000,16,11112916,-795,0,1768557158,13032.395688119992,322.8592470000003,54054.66385632 2026-01-16,09:52:40.000,16,11113000,-795,0,1768557159,13033.04911018999,323.3879317500032,54054.65686920001 2026-01-16,09:52:41.000,16,11112886,-795,0,1768557160,13033.439816170001,323.23285089000274,54054.91539264001 2026-01-16,09:52:42.000,16,11112939,-795,0,1768557161,13033.628432849997,322.6195765800003,54055.285710000004 2026-01-16,09:52:43.000,16,11112935,-795,0,1768557162,13033.143418529995,322.8240013500035,54055.50929784 2026-01-16,09:52:44.000,16,11112938,-795,0,1768557163,13033.183836389995,324.0082551899977,54055.51628496001 2026-01-16,09:52:45.000,16,11112900,-795,0,1768557164,13033.796840599993,324.7695612300013,54055.51628496001 2026-01-16,09:52:46.000,16,11112963,-795,0,1768557165,13034.544571009996,324.7343155800045,54056.026344720005 2026-01-16,09:52:47.000,16,11112901,-795,0,1768557166,13035.204729389989,324.19858170000225,54056.263906800006 2026-01-16,09:52:48.000,16,11112897,-795,0,1768557167,13035.804260979996,323.0566226400042,54056.815889280006 2026-01-16,09:52:49.000,16,11112923,-795,0,1768557168,13035.804260979996,322.4222009400037,54057.23511648 2026-01-16,09:52:50.000,16,11112961,-795,0,1768557169,13035.75037049999,323.28219479999825,54057.76613760001 2026-01-16,09:52:51.000,16,11112872,-795,0,1768557170,13036.228648509998,324.3325151700046,54058.19235192 2026-01-16,09:52:52.000,16,11112933,-795,0,1768557171,13036.82818009999,324.64267688999826,54058.8840768 2026-01-16,09:52:53.000,16,11112907,-795,0,1768557172,13037.043742019996,324.62857862999954,54059.41509792 2026-01-16,09:52:54.000,16,11112892,-795,0,1768557173,13036.97637892,324.81890514000406,54059.72951832 2026-01-16,09:52:56.000,16,11112926,-795,0,1768557175,13037.542228959988,324.87529817999894,54061.33655592001 2026-01-16,09:52:57.000,16,11112926,-795,0,1768557176,13037.596119439993,325.241852940002,54061.88853840001 2026-01-16,09:52:58.000,16,11112951,-795,0,1768557177,13038.02724327999,325.6507024800012,54062.07020352 2026-01-16,09:52:59.000,16,11112867,-795,0,1768557178,13038.121551619995,325.5026707500001,54061.944435360005 2026-01-16,09:53:00.000,16,11112930,-795,0,1768557179,13037.319930730002,325.6154568300044,54062.08417776001 2026-01-16,09:53:01.000,16,11112914,-795,0,1768557180,13036.56546400999,326.7010228500003,54061.96539672001 2026-01-16,09:53:02.000,16,11112929,-795,0,1768557181,13036.363374709988,327.3072480300034,54062.230907280005 2026-01-16,09:53:03.000,16,11112896,-795,0,1768557182,13036.329693159998,327.57511497000087,54062.19597168 2026-01-16,09:53:04.000,16,11112960,-795,0,1768557183,13036.080449690002,328.01921016000415,54062.014306560006 2026-01-16,09:53:05.000,16,11112901,-795,0,1768557184,13036.127603859997,328.3364210100044,54061.83962856001 2026-01-16,09:53:06.000,16,11112959,-795,0,1768557185,13036.296011609993,327.79363800000283,54061.63700208 2026-01-16,09:53:07.000,16,11112956,-795,0,1768557186,13036.168021719997,327.4693780200032,54061.46232408001 2026-01-16,09:53:08.000,16,11112938,-795,0,1768557187,13036.215175889993,327.5821641000002,54061.19681352001 2026-01-16,09:53:09.000,16,11112943,-795,0,1768557188,13036.720399139995,327.7301958300013,54060.819509040004 2026-01-16,09:53:10.000,16,11112924,-795,0,1768557189,13037.488338479998,327.1803636900004,54060.4212432 2026-01-16,09:53:11.000,16,11112931,-795,0,1768557190,13037.82515397999,326.44725417000154,54059.84131224 2026-01-16,09:53:12.000,16,11112961,-795,0,1768557191,13038.263014129996,325.70709552000335,54059.53387896 2026-01-16,09:53:13.000,16,11112922,-795,0,1768557192,13038.593093319992,324.9810351300039,54059.29631688 2026-01-16,09:53:14.000,16,11112875,-795,0,1768557193,13038.660456420002,324.8964455700043,54059.12163888 2026-01-16,09:53:15.000,16,11112921,-795,0,1768557194,13038.990535609999,324.3889082099995,54058.66747608 2026-01-16,09:53:16.000,16,11112917,-795,0,1768557195,13039.10505287999,323.6980934700041,54058.00369968 2026-01-16,09:53:17.000,16,11112915,-795,0,1768557196,13039.819101740002,323.3738334900045,54057.89190576001 2026-01-16,09:53:18.000,16,11112903,-795,0,1768557197,13040.31085237,322.9297383000012,54057.61940808 2026-01-16,09:53:19.000,16,11112968,-795,0,1768557198,13040.735239900001,322.19662878000236,54057.6613308 2026-01-16,09:53:20.000,16,11112906,-795,0,1768557199,13041.395398279994,321.65384577000077,54057.67530504001 2026-01-16,09:53:21.000,16,11112946,-795,0,1768557200,13042.473207879993,320.483690189998,54057.74517624001 2026-01-16,09:53:22.000,16,11112932,-795,0,1768557201,13042.98516743999,318.9751763700042,54058.08055800001 2026-01-16,09:53:23.000,16,11112929,-795,0,1768557202,13043.160311499996,317.98124903999997,54058.325107200006 2026-01-16,09:53:24.000,16,11112958,-755,0,1768557203,13043.645325819998,316.8392899800019,54058.82119272001 2026-01-16,09:53:25.000,16,11112944,-795,0,1768557204,13044.20443954999,315.3660218100049,54059.45003352001 2026-01-16,09:53:26.000,16,11112990,-795,0,1768557205,13044.615354460002,314.4002909999981,54060.00900312 2026-01-16,09:53:27.000,16,11112940,-795,0,1768557206,13045.05995091999,314.9078283600029,54060.37233336 2026-01-16,09:53:28.000,16,11112933,-795,0,1768557207,13046.25901409999,315.2673339899993,54060.39329472 2026-01-16,09:53:29.000,16,11112924,-795,0,1768557208,13048.131708280001,314.30865230999916,54060.90335448 2026-01-16,09:53:30.000,16,11112931,-795,0,1768557209,13049.627169099993,312.91292457000236,54061.49725968 2026-01-16,09:53:31.000,16,11112982,-795,0,1768557210,13050.603934049992,312.560468069998,54061.75578312 2026-01-16,09:53:32.000,16,11112925,-795,0,1768557211,13051.513335899996,313.1666932500011,54061.846615680006 2026-01-16,09:53:33.000,16,11112867,-795,0,1768557212,13052.779762179991,313.9561958100021,54062.279817120005 2026-01-16,09:53:34.000,16,11112911,-795,0,1768557213,13054.052924769996,313.2301354200026,54062.664108720004 2026-01-16,09:53:35.000,16,11112947,-795,0,1768557214,13054.92190876,311.9753902800003,54062.7619284 2026-01-16,09:53:36.000,16,11112940,-795,0,1768557215,13054.275222999997,311.60178638999787,54062.60821176001 2026-01-16,09:53:37.000,16,11112955,-795,0,1768557216,13053.63527354999,311.89784985000006,54062.88769656 2026-01-16,09:53:38.000,16,11112953,-795,0,1768557217,13053.466865799994,312.27145374000247,54063.635318399996 2026-01-16,09:53:39.000,16,11112951,-795,0,1768557218,13053.433184249989,312.0740780999986,54063.81698352 2026-01-16,09:53:40.000,16,11112926,-795,0,1768557219,13053.251303880003,311.99653766999836,54063.99864864001 2026-01-16,09:53:41.000,16,11112946,-795,0,1768557220,13053.237831259998,311.7216216000015,54063.9846744 2026-01-16,09:53:42.000,16,11112911,-795,0,1768557221,13053.57464675999,311.41850901,54064.31306904001 2026-01-16,09:53:43.000,16,11112917,-795,0,1768557222,13053.77673605999,311.3198211900017,54064.725309120004 2026-01-16,09:53:44.000,16,11112899,-795,0,1768557223,13053.830626539995,311.79916203000175,54065.130562080005 2026-01-16,09:53:45.000,16,11112910,-795,0,1768557224,13053.78347237,312.116372880002,54065.47293096 2026-01-16,09:53:46.000,16,11112945,-795,0,1768557225,13053.90472595,312.560468069998,54065.68953168 2026-01-16,09:53:47.000,16,11112950,-795,0,1768557226,13054.147233110001,313.40636367000116,54066.12972024001 2026-01-16,09:53:48.000,16,11112905,-795,0,1768557227,13054.275222999997,313.71652539000206,54066.34632096001 2026-01-16,09:53:49.000,16,11112853,-795,0,1768557228,13054.578356949998,313.06095630000345,54066.402217920004 2026-01-16,09:53:50.000,16,11112969,-795,0,1768557229,13054.679401599999,312.3842398199995,54067.072981440004 2026-01-16,09:53:51.000,16,11112940,-795,0,1768557230,13054.868018279994,311.70047421000345,54067.15682688 2026-01-16,09:53:52.000,16,11112950,-795,0,1768557231,13055.19809746999,311.24228076000145,54067.18477536001 2026-01-16,09:53:53.000,16,11112928,-795,0,1768557232,13055.588803450002,311.3762142300038,54067.40137608001 2026-01-16,09:53:54.000,16,11112944,-795,0,1768557233,13055.918882639999,311.5171968299983,54067.90444872001 2026-01-16,09:53:55.000,16,11112925,-795,0,1768557234,13055.979509429999,311.58768812999915,54068.34463728 2026-01-16,09:53:56.000,16,11112945,-795,0,1768557235,13055.838046919998,311.88375159000134,54068.1769464 2026-01-16,09:53:57.000,16,11112893,-795,0,1768557236,13056.20180766,311.98243940999964,54068.6311092 2026-01-16,09:53:58.000,16,11112866,-795,0,1768557237,13056.720503529992,310.76998905000073,54068.47739256001 2026-01-16,09:53:59.000,16,11112928,-795,0,1768557238,13057.064055339994,309.2826226199977,54068.62412208001 2026-01-16,09:54:00.000,16,11112964,-795,0,1768557239,13057.23246308999,308.5142674500021,54068.554250880006 2026-01-16,09:54:01.000,16,11112932,-795,0,1768557240,13056.552095779996,307.96443531000114,54068.30970168001 2026-01-16,09:54:02.000,16,11112937,-795,0,1768557241,13055.548385590002,307.4568979500036,54068.09310096001 2026-01-16,09:54:03.000,16,11112945,-795,0,1768557242,13054.625511119993,307.05509754000377,54067.743744960004 2026-01-16,09:54:04.000,16,11112905,-795,0,1768557243,13053.8036813,307.38640665000275,54067.29656928 2026-01-16,09:54:05.000,16,11112871,-795,0,1768557244,13053.514019969989,308.35213746000227,54066.76554816 2026-01-16,09:54:06.000,16,11112952,-795,0,1768557245,13053.729581889995,309.5152439099984,54066.12972024001 2026-01-16,09:54:07.000,16,11112948,-795,0,1768557246,13054.147233110001,310.6078590600009,54065.78735136 2026-01-16,09:54:08.000,16,11112970,-795,0,1768557247,13054.659192669998,310.83343122000224,54065.396072640004 2026-01-16,09:54:09.000,16,11112959,-795,0,1768557248,13054.96232662,310.63605557999836,54065.07466512001 2026-01-16,09:54:10.000,16,11112930,-795,0,1768557249,13055.03642602999,309.6773738999982,54065.11658784 2026-01-16,09:54:11.000,16,11112925,-795,0,1768557250,13054.450367060002,309.02885393999895,54064.95588408001 2026-01-16,09:54:12.000,16,11112941,-795,0,1768557251,13053.668955099994,308.3944322399984,54064.746270480005 2026-01-16,09:54:13.000,16,11112935,-795,0,1768557252,13053.123313989992,307.69656837000366,54064.93492272001 2026-01-16,09:54:14.000,16,11112947,-795,0,1768557253,13052.773025869996,307.69656837000366,54064.90697424001 2026-01-16,09:54:15.000,16,11112926,-795,0,1768557254,13052.39579250999,307.4146031700002,54064.77421896 2026-01-16,09:54:16.000,16,11112950,-795,0,1768557255,13051.668271030001,306.49821627000347,54064.85107728 2026-01-16,09:54:17.000,16,11112924,-795,0,1768557256,13050.617406669997,306.0541210800002,54064.88601288001 2026-01-16,09:54:18.000,16,11112944,-795,0,1768557257,13049.566542309993,305.66641892999905,54065.11658784 2026-01-16,09:54:19.000,16,11112972,-795,0,1768557258,13048.663876769999,305.25756938999984,54065.16549768 2026-01-16,09:54:20.000,16,11112934,-795,0,1768557259,13047.86225587999,304.75003203000233,54065.081652240005 2026-01-16,09:54:21.000,16,11112915,-795,0,1768557260,13047.289669529993,303.91118555999856,54064.98383256001 2026-01-16,09:54:22.000,16,11112901,-795,0,1768557261,13046.77097366,303.25561646999995,54065.27030448001 2026-01-16,09:54:23.000,16,11112906,-795,0,1768557262,13045.699900369997,302.8397178000014,54065.73844152 2026-01-16,09:54:24.000,16,11112937,-795,0,1768557263,13044.608618149992,302.8044721500046,54066.38125656 2026-01-16,09:54:25.000,16,11112905,-795,0,1768557264,13044.076449659995,302.97365127000376,54066.59785728 2026-01-16,09:54:26.000,16,11112933,-795,0,1768557265,13044.318956819996,302.25464001000364,54066.57689592 2026-01-16,09:54:27.000,16,11112912,-795,0,1768557266,13045.006060439999,301.5779235299997,54066.84240648 2026-01-16,09:54:28.000,16,11112944,-795,0,1768557267,13045.295721769995,301.2959583300035,54066.989136 2026-01-16,09:54:29.000,16,11112913,-795,0,1768557268,13045.14078663999,301.1479266000024,54066.76554816 2026-01-16,09:54:30.000,16,11112922,-795,0,1768557269,13045.194677119995,300.6544875000036,54066.79349664 2026-01-16,09:54:31.000,16,11112934,-795,0,1768557270,13045.558437859996,299.8649849400026,54066.84939360001 2026-01-16,09:54:32.000,16,11112938,-795,0,1768557271,13045.585383099991,299.4420371400047,54066.56292168001 2026-01-16,09:54:33.000,16,11112910,-795,0,1768557272,13045.787472399992,300.05531144999986,54066.66772848 2026-01-16,09:54:34.000,16,11112928,-795,0,1768557273,13045.881780739997,300.74612619000254,54066.856380720004 2026-01-16,09:54:35.000,16,11112983,-795,0,1768557274,13045.827890259992,301.45103919000394,54067.00311024 2026-01-16,09:54:36.000,16,11112874,-795,0,1768557275,13045.477602139996,301.8246430799991,54066.52798608 2026-01-16,09:54:37.000,16,11112854,-795,0,1768557276,13045.134050329994,302.1136574100019,54066.52798608 2026-01-16,09:54:38.000,16,11112841,-795,0,1768557277,13044.561463979997,302.1630013200047,54066.41619216001 2026-01-16,09:54:39.000,16,11112921,-795,0,1768557278,13043.409554969992,301.1479266000024,54066.5000376 2026-01-16,09:54:40.000,16,11112927,-795,0,1768557279,13041.907357839991,299.78039538000303,54066.32535960001 2026-01-16,09:54:41.000,16,11112960,-795,0,1768557280,13040.37147916,299.00499108000076,54065.96202936001 2026-01-16,09:54:42.000,16,11112965,-795,0,1768557281,13039.515967790001,298.3423728600028,54065.75940288 2026-01-16,09:54:43.000,16,11112963,-795,0,1768557282,13039.33408742,297.35549465999793,54065.633634720005 2026-01-16,09:54:44.000,16,11112936,-795,0,1768557283,13039.30714217999,297.1651681500007,54065.249343120006 2026-01-16,09:54:45.000,16,11112884,-795,0,1768557284,13039.17241598,297.3413963999992,54065.067678 2026-01-16,09:54:46.000,16,11112945,-795,0,1768557285,13038.943381439989,297.2920524900037,54064.66941216001 2026-01-16,09:54:47.000,16,11112922,-795,0,1768557286,13039.030953469999,297.13697163000325,54065.02575528001 2026-01-16,09:54:48.000,16,11113007,-795,0,1768557287,13039.428395759991,297.2427085800009,54065.14453632 2026-01-16,09:54:49.000,16,11112925,-795,0,1768557288,13040.027927349998,297.7361476799997,54065.43799536001 2026-01-16,09:54:50.000,16,11112917,-795,0,1768557289,13040.47252381,298.0674567899987,54065.60568624001 2026-01-16,09:54:51.000,16,11112939,-795,0,1768557290,13040.43210595,297.67975464000483,54065.71748016 2026-01-16,09:54:52.000,16,11112958,-795,0,1768557291,13040.54662321999,296.7563186100015,54065.633634720005 2026-01-16,09:54:53.000,16,11112905,-795,0,1768557292,13040.519677979995,295.9950125699979,54065.465943840005 2026-01-16,09:54:54.000,16,11112897,-795,0,1768557293,13040.620722629996,295.5368191200032,54065.22139464001 2026-01-16,09:54:55.000,16,11112992,-795,0,1768557294,13040.869966099992,295.4028856500008,54064.76024472 2026-01-16,09:54:56.000,16,11112952,-795,0,1768557295,13041.226990529998,295.3112469600019,54063.9846744 2026-01-16,09:54:57.000,16,11112907,-795,0,1768557296,13041.46949769,295.0927239299999,54063.7051896 2026-01-16,09:54:58.000,16,11112923,-795,0,1768557297,13041.779367949996,294.6204322199992,54063.69820248 2026-01-16,09:54:59.000,16,11112920,-795,0,1768557298,13042.082501899997,293.9507648700019,54063.22307832 2026-01-16,09:55:00.000,16,11112982,-795,0,1768557299,13042.78307813999,292.5056932200023,54062.87372232001 2026-01-16,09:55:01.000,16,11112836,-795,0,1768557300,13043.355664490002,291.06767070000205,54062.55930192001 2026-01-16,09:55:02.000,16,11112926,-795,0,1768557301,13043.577962719988,290.38390508999873,54062.15404896001 2026-01-16,09:55:03.000,16,11112947,-795,0,1768557302,13043.369137109992,290.4402981300009,54061.727834640005 2026-01-16,09:55:04.000,16,11112940,-795,0,1768557303,13043.214201980001,290.31341378999787,54061.40642712 2026-01-16,09:55:05.000,16,11112945,-795,0,1768557304,13043.07273947,290.5530842099979,54061.19681352001 2026-01-16,09:55:06.000,16,11112966,-795,0,1768557305,13042.83023231,290.82095115000266,54060.32342352 2026-01-16,09:55:07.000,16,11112977,-795,0,1768557306,13043.173784120001,290.8773441900048,54060.218616720005 2026-01-16,09:55:08.000,16,11112936,-795,0,1768557307,13043.591435339993,291.62455197000236,54059.90419632001 2026-01-16,09:55:09.000,16,11112904,-795,0,1768557308,13043.96193238999,292.61143016999995,54059.49195624001 2026-01-16,09:55:10.000,16,11112942,-795,0,1768557309,13044.770289589993,293.00618145000044,54059.13561312001 2026-01-16,09:55:11.000,16,11112943,-795,0,1768557310,13045.558437859996,293.1965079599977,54058.5696564 2026-01-16,09:55:12.000,16,11112937,-795,0,1768557311,13046.29943195999,293.23175361000176,54058.038635280005 2026-01-16,09:55:13.000,16,11112899,-795,0,1768557312,13046.811391520001,293.25290099999984,54057.43075584001 2026-01-16,09:55:14.000,16,11112945,-795,0,1768557313,13047.363768939998,293.6547014099997,54056.82986352 2026-01-16,09:55:15.000,16,11112918,-795,0,1768557314,13048.273170790002,293.67584879999777,54056.20800984 2026-01-16,09:55:16.000,16,11112903,-795,0,1768557315,13048.704294629999,293.8520770500036,54055.069109280004 2026-01-16,09:55:17.000,16,11112878,-795,0,1768557316,13048.650404149994,294.69797264999943,54054.41232000001 2026-01-16,09:55:18.000,16,11112880,-795,0,1768557317,13048.744712489999,295.49452433999977,54053.79046632001 2026-01-16,09:55:19.000,16,11112915,-795,0,1768557318,13049.357716699997,296.0796021300048,54053.53194288001 2026-01-16,09:55:20.000,16,11112886,-795,0,1768557319,13050.02461139,296.82680991000234,54053.343290640005 2026-01-16,09:55:21.000,16,11112921,-795,0,1768557320,13050.671297150002,297.56696856000053,54052.93803768 2026-01-16,09:55:22.000,16,11112943,-795,0,1768557321,13051.34492815,298.1168007000015,54052.672527120005 2026-01-16,09:55:23.000,16,11112927,-795,0,1768557322,13052.308220479994,299.07548238000163,54052.42797792001 2026-01-16,09:55:24.000,16,11112925,-795,0,1768557323,13053.76326344,300.1962940500016,54052.13451888 2026-01-16,09:55:25.000,16,11112852,-795,0,1768557324,13055.14420699,300.6897331500004,54051.785162880005 2026-01-16,09:55:26.000,16,11112929,-795,0,1768557325,13056.32306124,300.56284881000465,54051.17029632 2026-01-16,09:55:27.000,16,11112882,-795,0,1768557326,13057.764631580001,301.1620248600011,54050.827927440005 2026-01-16,09:55:28.000,16,11112905,-795,0,1768557327,13059.509335869989,301.7259552600008,54050.17113816001 2026-01-16,09:55:29.000,16,11112945,-795,0,1768557328,13061.11257764999,302.6705386800022,54049.605181440005 2026-01-16,09:55:30.000,16,11112940,-795,0,1768557329,13062.25101403999,303.4106973300004,54049.04621184001 2026-01-16,09:55:31.000,16,11112940,-715,0,1768557330,13063.012217069998,303.6785642699979,54048.5082036 2026-01-16,09:55:32.000,16,11112889,-795,0,1768557331,13063.524176629995,303.73495731,54048.647946000005 2026-01-16,09:55:33.000,16,11112924,-795,0,1768557332,13064.083290360002,303.2133216900038,54048.6130104 2026-01-16,09:55:34.000,16,11112899,-795,0,1768557333,13064.386424309989,302.24054174999765,54048.382435440006 2026-01-16,09:55:35.000,16,11112897,-795,0,1768557334,13064.534623129999,302.0290678500023,54048.16583472001 2026-01-16,09:55:36.000,16,11112886,-795,0,1768557335,13064.65587671,302.4449665200009,54047.599878 2026-01-16,09:55:37.000,16,11112914,-795,0,1768557336,13064.763657669995,303.07233909000206,54047.641800720005 2026-01-16,09:55:38.000,16,11112907,-795,0,1768557337,13064.945538039996,304.14380684999924,54047.55795528 2026-01-16,09:55:39.000,16,11112934,-795,0,1768557338,13065.383398190002,305.81445066000015,54047.33436744 2026-01-16,09:55:40.000,16,11112891,-795,0,1768557339,13066.225436939996,307.4568979500036,54047.11776672 2026-01-16,09:55:41.000,16,11112848,-795,0,1768557340,13067.262828679995,308.7398396100034,54046.46097744001 2026-01-16,09:55:42.000,16,11112898,-795,0,1768557341,13068.199175769994,309.395408700002,54046.48193880001 2026-01-16,09:55:43.000,16,11112908,-795,0,1768557342,13068.798707360002,309.71966868000163,54046.50988728001 2026-01-16,09:55:44.000,16,11112927,-795,0,1768557343,13069.418447879994,310.2624516900032,54046.89417888001 2026-01-16,09:55:45.000,16,11112923,-795,0,1768557344,13070.092078879992,310.5091712400026,54046.97802432 2026-01-16,09:55:46.000,16,11112907,-795,0,1768557345,13070.819600359995,310.629006449999,54047.20161216001 2026-01-16,09:55:47.000,16,11112919,-795,0,1768557346,13071.419131950002,310.3470412500028,54047.9142984 2026-01-16,09:55:48.000,16,11112925,-795,0,1768557347,13071.601012319989,309.99458474999847,54048.49422936001 2026-01-16,09:55:49.000,16,11112855,-795,0,1768557348,13071.506703979998,309.6280299900027,54048.85755960001 2026-01-16,09:55:50.000,16,11112907,-795,0,1768557349,13071.513440289993,309.63507912000205,54049.521336 2026-01-16,09:55:51.000,16,11112945,-795,0,1768557350,13071.749211139999,310.07917430999805,54050.12222832 2026-01-16,09:55:52.000,16,11112923,-795,0,1768557351,13071.715529589994,310.3822868999996,54050.709146400004 2026-01-16,09:55:53.000,16,11112962,-795,0,1768557352,13071.547121839998,310.4316308100024,54051.25414176001 2026-01-16,09:55:54.000,16,11112909,-795,0,1768557353,13071.378714090002,309.96638823000103,54051.86900832 2026-01-16,09:55:55.000,16,11112945,-795,0,1768557354,13071.062107519996,309.27557348999835,54052.4209908 2026-01-16,09:55:56.000,16,11112949,-795,0,1768557355,13070.422158069989,308.7962326499983,54052.67951424 2026-01-16,09:55:57.000,16,11112929,-795,0,1768557356,13069.856308030001,308.3591865900016,54053.7834792 2026-01-16,09:55:58.000,16,11112905,-795,0,1768557357,13069.32413953999,307.9503370500024,54054.34244880001 2026-01-16,09:55:59.000,16,11112932,-795,0,1768557358,13069.061423450003,307.37230839000404,54055.08308352001 2026-01-16,09:56:00.000,16,11112933,-795,0,1768557359,13068.704399019996,306.9423114599995,54055.74685992 2026-01-16,09:56:01.000,16,11112922,-795,0,1768557360,13068.40800137999,306.63214973999857,54056.23595832001 2026-01-16,09:56:02.000,16,11112861,-795,0,1768557361,13068.42821030999,306.4770688799981,54056.913708960004 2026-01-16,09:56:03.000,16,11112899,-795,0,1768557362,13068.46862816999,306.4488723600007,54057.69626640001 2026-01-16,09:56:04.000,16,11112951,-795,0,1768557363,13068.832388909992,306.3642828000011,54058.2203004 2026-01-16,09:56:05.000,16,11112998,-795,0,1768557364,13069.371293709999,306.1175632500017,54058.59760488 2026-01-16,09:56:06.000,16,11112957,-795,0,1768557365,13069.950616369992,305.71576284000184,54058.64651472 2026-01-16,09:56:07.000,16,11112970,-795,0,1768557366,13070.64445629999,305.56773111000075,54059.32426536001 2026-01-16,09:56:08.000,16,11112944,-795,0,1768557367,13071.398923020002,305.4901906800005,54059.8972092 2026-01-16,09:56:09.000,16,11112966,-795,0,1768557368,13072.227489149991,305.2646185199992,54060.97322568 2026-01-16,09:56:10.000,16,11112974,-795,0,1768557369,13072.847229669998,304.5949511700019,54061.81168008 2026-01-16,09:56:11.000,16,11112933,-795,0,1768557370,13073.04931897,303.5798764499996,54062.51039208001 2026-01-16,09:56:12.000,16,11112943,-795,0,1768557371,13073.16383623999,302.61414564000006,54063.02743896 2026-01-16,09:56:13.000,16,11112931,-795,0,1768557372,13072.955010629994,302.10660828000255,54063.67724112 2026-01-16,09:56:14.000,16,11112995,-795,0,1768557373,13072.618195130002,302.28988566000044,54064.18730088001 2026-01-16,09:56:15.000,16,11112912,-795,0,1768557374,13072.752921329993,302.00792046000424,54064.62050232001 2026-01-16,09:56:16.000,16,11112937,-795,0,1768557375,13072.914592769994,301.41579353999987,54064.81614168001 2026-01-16,09:56:17.000,16,11112963,-795,0,1768557376,13073.318771369995,301.0351405199981,54065.200433280006 2026-01-16,09:56:18.000,16,11112959,-795,0,1768557377,13074.066501779998,300.6051435900008,54065.42402112 2026-01-16,09:56:19.000,16,11112932,-795,0,1768557378,13074.32248155999,299.9989184099977,54065.731454400004 2026-01-16,09:56:20.000,16,11112934,-795,0,1768557379,13074.167546429999,299.33630018999975,54065.96202936001 2026-01-16,09:56:21.000,16,11112937,-795,0,1768557380,13073.945248199998,299.13892455000314,54066.206578560006 2026-01-16,09:56:22.000,16,11112941,-795,0,1768557381,13073.716213660002,299.31515280000167,54066.24151416 2026-01-16,09:56:23.000,16,11112932,-795,0,1768557382,13074.113655949994,299.31515280000167,54066.24151416 2026-01-16,09:56:24.000,16,11112960,-795,0,1768557383,13074.63235182,299.3292510600004,54066.72362544 2026-01-16,09:56:25.000,16,11112908,-795,0,1768557384,13074.915276840002,299.38564410000254,54066.94721328001 2026-01-16,09:56:26.000,16,11112906,-795,0,1768557385,13075.312719129994,299.21646498000337,54066.91926480001 2026-01-16,09:56:27.000,16,11112894,-795,0,1768557386,13075.77078821,298.72302588000457,54067.2686208 2026-01-16,09:56:28.000,16,11112922,-795,0,1768557387,13075.979613819996,298.2084393900004,54067.72977072 2026-01-16,09:56:29.000,16,11112945,-795,0,1768557388,13076.053713230001,297.6868037700042,54067.813616160005 2026-01-16,09:56:30.000,16,11112981,-795,0,1768557389,13076.464628139998,297.01008729000023,54067.597015440006 2026-01-16,09:56:31.000,16,11112923,-795,0,1768557390,13076.565672789999,296.55894297000486,54067.50618288 2026-01-16,09:56:32.000,16,11112934,-795,0,1768557391,13076.612826959994,296.6858273100006,54067.49919576001 2026-01-16,09:56:33.000,16,11112936,-795,0,1768557392,13076.895751979995,297.03828380999767,54068.08611384 2026-01-16,09:56:34.000,16,11112931,-795,0,1768557393,13077.441393089997,297.4541824800035,54068.09310096001 2026-01-16,09:56:35.000,16,11112894,-795,0,1768557394,13078.424894349992,297.9053267999989,54068.00226840001 2026-01-16,09:56:36.000,16,11112908,-795,0,1768557395,13079.495967639996,298.08860418000404,54067.77868056 2026-01-16,09:56:37.000,16,11112908,-795,0,1768557396,13080.223489119999,298.30007807999937,54067.95335856001 2026-01-16,09:56:38.000,16,11112880,-795,0,1768557397,13080.263906979999,298.71597674999794,54067.7926548 2026-01-16,09:56:39.000,16,11112901,-795,0,1768557398,13080.034872439988,299.3926932300019,54067.45028592001 2026-01-16,09:56:40.000,16,11112945,-795,0,1768557399,13080.513150449995,300.12580275000073,54067.597015440006 2026-01-16,09:56:41.000,16,11112913,-795,0,1768557400,13080.863438569992,300.47121011999843,54067.31753064 2026-01-16,09:56:42.000,16,11112934,-795,0,1768557401,13081.180045139998,300.4218662100029,54066.6747156 2026-01-16,09:56:43.000,16,11112941,-795,0,1768557402,13081.712213629995,299.9707218900003,54066.44414064001 2026-01-16,09:56:44.000,16,11112954,-795,0,1768557403,13082.244382119992,299.61121626000386,54066.15766872001 2026-01-16,09:56:45.000,16,11112862,-795,0,1768557404,13082.372372010002,299.8367884199979,54065.85722256 2026-01-16,09:56:46.000,16,11112960,-795,0,1768557405,13082.372372010002,300.41481708000356,54065.032742400006 2026-01-16,09:56:47.000,16,11112899,-795,0,1768557406,13082.331954150002,301.19022137999855,54064.64146368 2026-01-16,09:56:48.000,16,11112926,-795,0,1768557407,13082.251118430002,301.87398699000187,54064.25018496 2026-01-16,09:56:49.000,16,11112941,-795,0,1768557408,13082.453207729988,302.2757874000017,54063.80999640001 2026-01-16,09:56:50.000,16,11112912,-795,0,1768557409,13083.227883380001,302.82561954000266,54063.334872240004 2026-01-16,09:56:51.000,16,11112946,-795,0,1768557410,13084.649244790002,303.4106973300004,54062.83878672 2026-01-16,09:56:52.000,16,11112948,-795,0,1768557411,13086.212068709989,303.03004430999863,54062.60122464 2026-01-16,09:56:53.000,16,11112889,-795,0,1768557412,13087.539121779999,302.3603769600013,54062.07719064 2026-01-16,09:56:54.000,16,11112981,-795,0,1768557413,13088.657349239998,301.85988873000315,54061.39944 2026-01-16,09:56:55.000,16,11112869,-795,0,1768557414,13089.445497510002,301.5567761400016,54060.89636736 2026-01-16,09:56:56.000,16,11112973,-795,0,1768557415,13090.105655889995,301.4580883200033,54060.57495984001 2026-01-16,09:56:57.000,16,11112950,-795,0,1768557416,13090.39531721999,301.61316918000375,54060.85444464 2026-01-16,09:56:58.000,16,11112929,-795,0,1768557417,13090.28079995,301.9867730699989,54060.987199920004 2026-01-16,09:56:59.000,16,11112940,-795,0,1768557418,13090.09891958,302.6705386800022,54060.938290080005 2026-01-16,09:57:00.000,16,11112897,-795,0,1768557419,13090.03155647999,303.2274199500025,54060.93130296001 2026-01-16,09:57:01.000,16,11112904,-795,0,1768557420,13089.97092968999,303.3965990700017,54060.889380240005 2026-01-16,09:57:02.000,16,11112900,-795,0,1768557421,13090.24038209,303.31905864000146,54061.30162032 2026-01-16,09:57:03.000,16,11112932,-795,0,1768557422,13090.26059102,303.77725209000346,54061.74879600001 2026-01-16,09:57:04.000,16,11112967,-795,0,1768557423,13090.24038209,304.4751159599982,54062.15404896001 2026-01-16,09:57:05.000,16,11112961,-795,0,1768557424,13090.206700539995,305.1800289599996,54062.48943072001 2026-01-16,09:57:06.000,16,11112940,-795,0,1768557425,13090.247118399995,305.72986110000056,54062.50340496 2026-01-16,09:57:07.000,16,11112947,-795,0,1768557426,13090.570461279996,306.25854585000343,54063.12525864 2026-01-16,09:57:08.000,16,11112961,-795,0,1768557427,13090.698451169992,306.5898549600024,54063.61435704001 2026-01-16,09:57:09.000,16,11112913,-795,0,1768557428,13090.563724970001,306.6603462600033,54063.94275168 2026-01-16,09:57:10.000,16,11112962,-795,0,1768557429,13090.307745189995,306.63214973999857,54064.50172128001 2026-01-16,09:57:11.000,16,11112937,-795,0,1768557430,13089.762104079993,306.53346192000026,54064.66242504 2026-01-16,09:57:12.000,16,11112924,-795,0,1768557431,13089.755367769998,306.61805147999985,54064.87203864 2026-01-16,09:57:13.000,16,11112956,-795,0,1768557432,13089.984402309994,306.43477410000196,54065.36113704001 2026-01-16,09:57:14.000,16,11112946,-795,0,1768557433,13090.206700539995,305.79330327000207,54065.752415760006 2026-01-16,09:57:15.000,16,11112983,-795,0,1768557434,13090.045029099994,305.12363592000474,54066.01093920001 2026-01-16,09:57:16.000,16,11112946,-795,0,1768557435,13089.560014779992,304.51741074000165,54066.10875888001 2026-01-16,09:57:17.000,16,11112935,-795,0,1768557436,13089.16257249,304.2777403200016,54066.68170272001 2026-01-16,09:57:18.000,16,11112974,-795,0,1768557437,13088.744921269994,304.0028242500048,54066.989136 2026-01-16,09:57:19.000,16,11112922,-795,0,1768557438,13088.354215289997,303.72790818000067,54067.35246624001 2026-01-16,09:57:20.000,16,11112958,-795,0,1768557439,13088.300324809992,303.3472551599989,54067.60400256 2026-01-16,09:57:21.000,16,11112942,-795,0,1768557440,13088.118444439991,302.91020910000225,54067.743744960004 2026-01-16,09:57:22.000,16,11112926,-795,0,1768557441,13087.889409899995,302.50135956000304,54068.32367592 2026-01-16,09:57:23.000,16,11112950,-795,0,1768557442,13087.512176539989,301.99382219999825,54068.76386448001 2026-01-16,09:57:24.000,16,11112959,-795,0,1768557443,13087.040634839992,301.5708744000003,54068.93155536001 2026-01-16,09:57:25.000,16,11112901,-795,0,1768557444,13086.50173004,301.54972701000224,54069.14116896 2026-01-16,09:57:26.000,16,11112922,-795,0,1768557445,13086.090815129988,301.48628484000074,54069.09225912 2026-01-16,09:57:27.000,16,11112852,-795,0,1768557446,13085.720318079992,301.30300746000285,54069.490524960005 2026-01-16,09:57:28.000,16,11112967,-795,0,1768557447,13085.349821029995,301.2959583300035,54069.73507416 2026-01-16,09:57:29.000,16,11112944,-795,0,1768557448,13084.932169809988,301.25366355000006,54070.0984044 2026-01-16,09:57:30.000,16,11112923,-795,0,1768557449,13084.561672759992,301.3241548500009,54070.0285332 2026-01-16,09:57:31.000,16,11112912,-795,0,1768557450,13084.29895666999,301.676611349998,54070.40583768 2026-01-16,09:57:32.000,16,11112867,-795,0,1768557451,13083.921723309999,301.94447829000273,54070.482696 2026-01-16,09:57:33.000,16,11112574,-795,0,1768557452,13083.531017330002,302.24054174999765,54070.53859296001 2026-01-16,09:57:34.000,16,11112925,-795,0,1768557453,13083.072948249996,302.6564404200035,54071.265253440004 2026-01-16,09:57:35.000,16,11112906,-795,0,1768557454,13082.662033339999,303.12168300000485,54071.56569960001 2026-01-16,09:57:36.000,16,11112930,-795,0,1768557455,13082.453207729988,303.0441425700046,54071.286214800006 2026-01-16,09:57:37.000,16,11112890,-795,0,1768557456,13082.385844629993,302.7762756299999,54071.432944320004 2026-01-16,09:57:38.000,16,11112934,-795,0,1768557457,13082.459944039998,302.43086826000217,54071.47486704001 2026-01-16,09:57:39.000,16,11112939,-795,0,1768557458,13082.406053559993,301.930380030004,54071.39800872001 2026-01-16,09:57:40.000,16,11112925,-795,0,1768557459,13082.540779759998,301.45103919000394,54071.30717616001 2026-01-16,09:57:41.000,16,11112928,-795,0,1768557460,13082.392580940003,301.1126809499983,54071.05563984 2026-01-16,09:57:42.000,16,11112886,-795,0,1768557461,13082.352163080002,301.0633370400028,54070.90891032 2026-01-16,09:57:43.000,16,11112896,-795,0,1768557462,13082.742869059999,300.97169835000386,54071.06961408001 2026-01-16,09:57:44.000,16,11112950,-795,0,1768557463,13083.133575039996,300.5417014199993,54071.22333072 2026-01-16,09:57:45.000,16,11112929,-795,0,1768557464,13083.093157179996,300.10465536000265,54071.35608600001 2026-01-16,09:57:46.000,16,11112886,-795,0,1768557465,13083.05947562999,299.56187235000107,54071.69146776001 2026-01-16,09:57:47.000,16,11112939,-795,0,1768557466,13082.96516729,298.94154890999926,54072.124669200006 2026-01-16,09:57:48.000,16,11112854,-795,0,1768557467,13082.79675953999,298.0956533100034,54072.48799944 2026-01-16,09:57:49.000,16,11112911,-795,0,1768557468,13082.486889279993,297.3766420500033,54072.627741840006 2026-01-16,09:57:50.000,16,11112921,-795,0,1768557469,13082.385844629993,296.8973012100032,54072.64171608 2026-01-16,09:57:51.000,16,11112950,-795,0,1768557470,13082.203964259992,296.43205863000185,54072.85132968 2026-01-16,09:57:52.000,16,11112916,-795,0,1768557471,13081.72568625,296.26992864000204,54072.5438964 2026-01-16,09:57:53.000,16,11112909,-795,0,1768557472,13081.287826099993,295.903373879999,54072.66267744 2026-01-16,09:57:54.000,16,11112929,-795,0,1768557473,13080.870174880001,295.7200965000011,54072.26441160001 2026-01-16,09:57:55.000,16,11112973,-795,0,1768557474,13080.782602849991,295.8046860600007,54072.06877224001 2026-01-16,09:57:56.000,16,11112920,-795,0,1768557475,13080.829757020001,296.36861646000034,54071.57967384 2026-01-16,09:57:57.000,16,11112954,-795,0,1768557476,13080.964483219992,296.8691046899985,54071.57268672001 2026-01-16,09:57:58.000,16,11112930,-795,0,1768557477,13081.105945729993,297.10877510999853,54071.32813752001 2026-01-16,09:57:59.000,16,11112909,-795,0,1768557478,13080.937537979997,296.8973012100032,54071.01371712 2026-01-16,09:58:00.000,16,11112969,-795,0,1768557479,13080.917329049997,296.69287643999996,54070.664361120005 2026-01-16,09:58:01.000,16,11112941,-795,0,1768557480,13081.065527869992,296.46730427999864,54070.14032712 2026-01-16,09:58:02.000,16,11112917,-795,0,1768557481,13081.611168979995,295.8187843199994,54069.728087040006 2026-01-16,09:58:03.000,16,11112884,-795,0,1768557482,13082.325217839993,294.8107587300037,54069.48353784001 2026-01-16,09:58:04.000,16,11112937,-795,0,1768557483,13082.79675953999,293.67584879999777,54069.16911744 2026-01-16,09:58:05.000,16,11112905,-795,0,1768557484,13083.04600301,292.75946190000104,54068.8756584 2026-01-16,09:58:06.000,16,11112930,-795,0,1768557485,13083.180729209991,291.9135662999979,54068.22585624 2026-01-16,09:58:07.000,16,11112959,-795,0,1768557486,13083.409763750002,291.65979761999915,54068.246817600004 2026-01-16,09:58:08.000,16,11112898,-795,0,1768557487,13083.389554820002,291.62455197000236,54068.246817600004 2026-01-16,09:58:09.000,16,11112901,-795,0,1768557488,13083.456917919997,291.8007802200009,54068.62412208001 2026-01-16,09:58:10.000,16,11112875,-795,0,1768557489,13083.659007219998,292.32946497000376,54068.68700616 2026-01-16,09:58:11.000,16,11112908,-795,0,1768557490,13083.551226260002,293.0625744900026,54068.8756584 2026-01-16,09:58:12.000,16,11112982,-795,0,1768557491,13083.200938139991,294.0424035600008,54069.09924624001 2026-01-16,09:58:13.000,16,11112900,-795,0,1768557492,13082.94495836,294.8953482900033,54069.252962880004 2026-01-16,09:58:14.000,16,11112899,-795,0,1768557493,13083.470390540002,295.64255607000086,54069.36475680001 2026-01-16,09:58:15.000,16,11112868,-795,0,1768557494,13084.359583459991,295.82583344999875,54069.776996880006 2026-01-16,09:58:16.000,16,11112924,-795,0,1768557495,13084.292220359996,295.7623912800045,54069.76302264 2026-01-16,09:58:17.000,16,11112998,-795,0,1768557496,13083.679216149998,296.07255299999815,54070.11936576 2026-01-16,09:58:18.000,16,11112862,-795,0,1768557497,13083.12683873,296.46730427999864,54070.08443016001 2026-01-16,09:58:19.000,16,11112956,-795,0,1768557498,13082.76307799,296.7492694800021,54070.21718544 2026-01-16,09:58:20.000,16,11112921,-795,0,1768557499,13082.830441089995,296.8338590400017,54070.39186344001 2026-01-16,09:58:21.000,16,11112862,-795,0,1768557500,13082.87759525999,296.7210729600047,54070.65038688 2026-01-16,09:58:22.000,16,11112915,-795,0,1768557501,13082.69571488999,296.28402690000075,54070.762180800004 2026-01-16,09:58:23.000,16,11112941,-795,0,1768557502,13082.190491640002,296.3756655899997,54070.90192320001 2026-01-16,09:58:24.000,16,11112919,-795,0,1768557503,13081.853676139996,296.92549773000064,54071.02769136 2026-01-16,09:58:25.000,16,11112904,-795,0,1768557504,13081.570751119994,297.4259859599988,54070.929871680004 2026-01-16,09:58:26.000,16,11112925,-795,0,1768557505,13081.200254069998,298.02516201000253,54070.615451280006 2026-01-16,09:58:27.000,16,11112945,-795,0,1768557506,13081.429288609994,298.6102398000003,54070.950833040006 2026-01-16,09:58:28.000,16,11112906,-795,0,1768557507,13082.089446990001,299.4420371400047,54070.950833040006 2026-01-16,09:58:29.000,16,11112908,-795,0,1768557508,13083.207674450001,300.2315396999984,54070.94384592001 2026-01-16,09:58:30.000,16,11112909,-795,0,1768557509,13084.467364420001,300.5205540300012,54070.40583768 2026-01-16,09:58:31.000,16,11112944,-795,0,1768557510,13085.868516900002,300.64743837000424,54070.23115968001 2026-01-16,09:58:32.000,16,11112913,-795,0,1768557511,13087.175361039997,300.330227520004,54070.24513392 2026-01-16,09:58:33.000,16,11112961,-795,0,1768557512,13088.495677799998,299.66760929999873,54070.90192320001 2026-01-16,09:58:34.000,16,11112957,-795,0,1768557513,13089.627377880002,298.624338059999,54071.20236936 2026-01-16,09:58:35.000,16,11112923,-795,0,1768557514,13090.590670209996,297.9335233200036,54071.71242912001 2026-01-16,09:58:36.000,16,11112875,-795,0,1768557515,13091.116102389999,297.49647725999966,54071.87313288 2026-01-16,09:58:37.000,16,11112925,-795,0,1768557516,13091.59438039999,297.24975771000027,54072.8233812 2026-01-16,09:58:38.000,16,11112904,-795,0,1768557517,13091.884041730002,296.9536942499981,54073.42427352 2026-01-16,09:58:39.000,16,11112930,-795,0,1768557518,13091.998558999992,296.55189383999823,54074.081062799996 2026-01-16,09:58:40.000,16,11112903,-795,0,1768557519,13092.032240549997,296.02320909000264,54074.751826319996 2026-01-16,09:58:41.000,16,11112903,-795,0,1768557520,13092.133285199998,295.54386825000256,54075.39464136 2026-01-16,09:58:42.000,16,11112966,-795,0,1768557521,13092.328638189989,294.9587904600048,54076.01649504 2026-01-16,09:58:43.000,16,11112984,-795,0,1768557522,13092.61156320999,294.8178078600031,54076.98071760001 2026-01-16,09:58:44.000,16,11112948,-795,0,1768557523,13092.705871549995,295.1632152300008,54077.854107600004 2026-01-16,09:58:45.000,16,11112925,-795,0,1768557524,13092.63850845,295.4381313000049,54078.811343040004 2026-01-16,09:58:46.000,16,11112897,-795,0,1768557525,13092.584617969995,295.2125591400036,54079.195634640004 2026-01-16,09:58:47.000,16,11112944,-795,0,1768557526,13092.645244759995,295.4028856500008,54079.9502436 2026-01-16,09:58:48.000,16,11112923,-795,0,1768557527,13092.503782249994,296.00206170000456,54080.558123040006 2026-01-16,09:58:49.000,16,11112925,-795,0,1768557528,13092.61829952,296.1289460400003,54081.26382216 2026-01-16,09:58:50.000,16,11112927,-795,0,1768557529,13092.422946529994,295.6566543299996,54081.829778880005 2026-01-16,09:58:51.000,16,11112907,-795,0,1768557530,13092.072658409998,294.80370960000437,54082.14419928 2026-01-16,09:58:52.000,16,11112928,-795,0,1768557531,13091.648270879996,293.95781400000124,54082.25599320001 2026-01-16,09:58:53.000,16,11112898,-795,0,1768557532,13091.324927999995,293.67584879999777,54082.6752204 2026-01-16,09:58:54.000,16,11112921,-795,0,1768557533,13090.967903569988,294.21863180999935,54082.54246512001 2026-01-16,09:58:55.000,16,11112989,-795,0,1768557534,13090.812968439997,294.92354481000075,54082.78002720001 2026-01-16,09:58:56.000,16,11112971,-795,0,1768557535,13090.597406519992,295.6355069400015,54082.500542400005 2026-01-16,09:58:57.000,16,11112965,-795,0,1768557536,13090.476152939991,296.0796021300048,54082.905795360006 2026-01-16,09:58:58.000,16,11112944,-795,0,1768557537,13090.226909469995,296.0655038699988,54083.3739324 2026-01-16,09:58:59.000,16,11112969,-795,0,1768557538,13089.681268359993,296.02320909000264,54083.49271344 2026-01-16,09:59:00.000,16,11112964,-795,0,1768557539,13089.391607029997,296.1500934299984,54083.54162328 2026-01-16,09:59:01.000,16,11112941,-795,0,1768557540,13089.229935589996,296.0796021300048,54083.4438036 2026-01-16,09:59:02.000,16,11112910,-795,0,1768557541,13089.310771309996,295.5509173800019,54083.71630128001 2026-01-16,09:59:03.000,16,11112953,-795,0,1768557542,13089.22319928,295.18436261999886,54083.911940640006 2026-01-16,09:59:04.000,16,11112964,-715,0,1768557543,13088.91332901999,295.36059087000467,54084.08661864 2026-01-16,09:59:05.000,16,11112972,-795,0,1768557544,13088.408105770002,295.7059982400024,54084.3521292 2026-01-16,09:59:06.000,16,11112979,-795,0,1768557545,13087.91635513999,295.8187843199994,54084.3521292 2026-01-16,09:59:07.000,16,11112982,-795,0,1768557546,13087.86246466,295.52976999000384,54084.88315032 2026-01-16,09:59:08.000,16,11112931,-795,0,1768557547,13087.970245619996,295.2619030499991,54085.232506320004 2026-01-16,09:59:09.000,16,11112966,-795,0,1768557548,13087.997190859991,295.02223262999905,54085.54692672 2026-01-16,09:59:10.000,16,11112958,-795,0,1768557549,13088.253170639997,294.56403918000433,54086.070960720004 2026-01-16,09:59:11.000,16,11112956,-795,0,1768557550,13088.037608719991,293.5701118500001,54086.406342480004 2026-01-16,09:59:12.000,16,11112942,-795,0,1768557551,13087.451549749989,292.61143016999995,54086.31550992 2026-01-16,09:59:13.000,16,11112912,-795,0,1768557552,13086.892436019996,291.8642223900024,54086.32249704 2026-01-16,09:59:14.000,16,11112973,-795,0,1768557553,13086.58256576,291.16635852000036,54086.427303840006 2026-01-16,09:59:15.000,16,11112935,-795,0,1768557554,13086.158178229998,289.9468590300021,54086.38538112 2026-01-16,09:59:16.000,16,11112865,-795,0,1768557555,13085.558646639991,288.45949259999907,54085.8194244 2026-01-16,09:59:17.000,16,11112903,-795,0,1768557556,13085.17467696999,287.9308078500035,54085.84038576 2026-01-16,09:59:18.000,16,11112932,-795,0,1768557557,13084.804179919993,287.85326742000325,54085.51199112001 2026-01-16,09:59:19.000,16,11112945,-795,0,1768557558,13084.581881689992,287.47966353000083,54085.23949344 2026-01-16,09:59:20.000,16,11112955,-795,0,1768557559,13084.487573350001,286.64081706000434,54084.897124560004 2026-01-16,09:59:21.000,16,11112940,-795,0,1768557560,13084.15749415999,285.88656015000015,54084.47091024 2026-01-16,09:59:22.000,16,11112933,-795,0,1768557561,13083.867832829994,285.57639842999924,54084.50584584001 2026-01-16,09:59:23.000,16,11112933,-795,0,1768557562,13083.611853050003,285.51295625999774,54084.28924512001 2026-01-16,09:59:24.000,16,11112936,-795,0,1768557563,13083.537753639997,285.2027945400041,54084.0377088 2026-01-16,09:59:25.000,16,11112911,-795,0,1768557564,13083.463654229992,284.78689586999826,54083.80014672 2026-01-16,09:59:26.000,16,11112938,-795,0,1768557565,13083.362609579992,284.2229654699986,54083.21322864001 2026-01-16,09:59:27.000,16,11112925,-795,0,1768557566,13083.403027439992,283.8564107100028,54083.171305920005 2026-01-16,09:59:28.000,16,11112936,-795,0,1768557567,13083.510808400002,283.65903506999894,54082.86387264 2026-01-16,09:59:29.000,16,11112914,-795,0,1768557568,13083.9823501,283.7154281100011,54082.77304008 2026-01-16,09:59:30.000,16,11112914,-795,0,1768557569,13084.231593569995,283.694280720003,54082.451632560005 2026-01-16,09:59:31.000,16,11112904,-795,0,1768557570,13084.420210249991,283.8282141899981,54082.26996744 2026-01-16,09:59:32.000,16,11112953,-795,0,1768557571,13084.534727519997,283.9269020100037,54082.067340960006 2026-01-16,09:59:33.000,16,11112911,-795,0,1768557572,13084.521254899992,283.7506737599979,54082.2210576 2026-01-16,09:59:34.000,16,11112936,-795,0,1768557573,13084.1844394,283.9128037499977,54082.451632560005 2026-01-16,09:59:35.000,16,11112906,-795,0,1768557574,13083.679216149998,284.3498498100016,54082.26996744 2026-01-16,09:59:36.000,16,11112891,-795,0,1768557575,13083.443445299992,285.04771368000365,54082.2210576 2026-01-16,09:59:37.000,16,11112921,-795,0,1768557576,13083.382818509992,285.386071920002,54082.36778712 2026-01-16,09:59:38.000,16,11112972,-795,0,1768557577,13083.308719100001,285.29443323000305,54082.619323440005 2026-01-16,09:59:39.000,16,11112925,-795,0,1768557578,13083.315455409997,285.20984367000347,54082.75906584001 2026-01-16,09:59:40.000,16,11112955,-795,0,1768557579,13083.450181610002,285.0054189000002,54083.052524880004 2026-01-16,09:59:41.000,16,11112898,-795,0,1768557580,13083.268301240001,284.2511619900033,54083.01758928001 2026-01-16,09:59:42.000,16,11112927,-795,0,1768557581,13082.93822204999,283.29248031000316,54082.9197696 2026-01-16,09:59:43.000,16,11112942,-795,0,1768557582,13082.385844629993,282.2844547200002,54083.03855064 2026-01-16,09:59:44.000,16,11112953,-795,0,1768557583,13081.90756662,281.37511695000285,54083.052524880004 2026-01-16,09:59:45.000,16,11112949,-795,0,1768557584,13081.6246416,280.7618426400004,54083.09444760001 2026-01-16,09:59:47.000,16,11112957,-795,0,1768557586,13081.503388019999,281.4526573800031,54083.35297104001 2026-01-16,09:59:48.000,16,11112902,-795,0,1768557587,13081.51686063999,282.4536338399994,54083.46476496 2026-01-16,09:59:49.000,16,11112881,-795,0,1768557588,13081.442761229999,283.109202929998,54083.60450736 2026-01-16,09:59:50.000,16,11112936,-795,0,1768557589,13081.206990379993,282.9470729399982,54083.59053312 2026-01-16,09:59:51.000,16,11112915,-795,0,1768557590,13080.897120119997,282.58756731000176,54083.842069440005 2026-01-16,09:59:52.000,16,11112929,-795,0,1768557591,13081.220462999998,282.5523216599977,54084.09360576 2026-01-16,09:59:53.000,16,11112890,-795,0,1768557592,13081.974929719996,282.73559904000285,54084.26129664 2026-01-16,09:59:54.000,16,11112875,-795,0,1768557593,13082.621615479999,282.9541220700048,54084.20539968 2026-01-16,09:59:55.000,16,11112916,-795,0,1768557594,13082.83717739999,283.22903814000165,54084.67353672001 2026-01-16,09:59:56.000,16,11112935,-795,0,1768557595,13083.173992899996,283.8775581000009,54085.22551920001 2026-01-16,09:59:57.000,16,11112914,-795,0,1768557596,13083.362609579992,284.138375909999,54085.51199112001 2026-01-16,09:59:58.000,16,11112931,-795,0,1768557597,13083.227883380001,284.3075550299982,54086.091922080006 2026-01-16,09:59:59.000,16,11112915,-795,0,1768557598,13082.79675953999,284.3075550299982,54086.371406879996 2026-01-16,10:00:00.000,16,11112912,-795,0,1768557599,13082.534043449989,284.4203411100025,54086.65089168 2026-01-16,10:00:01.000,16,11112876,-795,0,1768557600,13082.480152969998,284.483783280004,54086.85351816001 2026-01-16,10:00:02.000,16,11112913,-795,0,1768557601,13082.81696846999,283.9621476600005,54087.0421704 2026-01-16,10:00:03.000,16,11112881,-795,0,1768557602,13082.971903599995,282.8624833799986,54087.35659080001 2026-01-16,10:00:04.000,16,11112889,-795,0,1768557603,13082.85738632999,281.8403595300042,54087.92953464001 2026-01-16,10:00:05.000,16,11112911,-795,0,1768557604,13082.648560719994,281.32577304000006,54088.01338008 2026-01-16,10:00:06.000,16,11112919,-795,0,1768557605,13082.729396439994,280.9874148000017,54088.132161120004 2026-01-16,10:00:07.000,16,11113006,-795,0,1768557606,13082.94495836,280.4939757000029,54088.271903520006 2026-01-16,10:00:08.000,16,11112901,-795,0,1768557607,13083.00558515,279.9723400799994,54088.55138832 2026-01-16,10:00:09.000,16,11112964,-795,0,1768557608,13083.072948249996,279.2956236000027,54088.872795840005 2026-01-16,10:00:10.000,16,11112927,-795,0,1768557609,13082.9045405,278.58366147000197,54089.18022912001 2026-01-16,10:00:11.000,16,11112876,-795,0,1768557610,13082.257854739997,278.1536645400047,54089.27106168001 2026-01-16,10:00:12.000,16,11112950,-795,0,1768557611,13081.853676139996,277.5262919700035,54089.29202304 2026-01-16,10:00:13.000,16,11112935,-795,0,1768557612,13081.60443267,276.76498592999997,54089.18022912001 2026-01-16,10:00:14.000,16,11112881,-795,0,1768557613,13081.78631304,276.25744857000245,54089.34093288 2026-01-16,10:00:15.000,16,11112932,-795,0,1768557614,13082.082710679992,276.17285901000287,54089.53657224001 2026-01-16,10:00:16.000,16,11112930,-795,0,1768557615,13082.358899389998,275.8415499000039,54089.73221160001 2026-01-16,10:00:17.000,16,11112937,-795,0,1768557616,13082.042292819991,275.51728992000426,54089.45971392 2026-01-16,10:00:18.000,16,11112922,-795,0,1768557617,13081.86041244999,275.3974547100006,54089.641379040004 2026-01-16,10:00:19.000,16,11112977,-795,0,1768557618,13082.055765439996,275.19302994000464,54089.98374792 2026-01-16,10:00:20.000,16,11112904,-795,0,1768557619,13082.089446990001,274.91106474000117,54090.214322880005 2026-01-16,10:00:21.000,16,11112904,-795,0,1768557620,13081.894093999996,275.20712820000335,54090.68944704001 2026-01-16,10:00:22.000,16,11112918,-795,0,1768557621,13081.409079679994,276.0882694500033,54090.70342128 2026-01-16,10:00:23.000,16,11112893,-795,0,1768557622,13081.382134439998,277.0399020000041,54090.933996240004 2026-01-16,10:00:24.000,16,11112899,-795,0,1768557623,13081.941248169991,277.2161302500026,54091.36021056001 2026-01-16,10:00:25.000,16,11112904,-795,0,1768557624,13082.554252379989,276.5817085500021,54091.68161808 2026-01-16,10:00:26.000,16,11112950,-795,0,1768557625,13082.9045405,275.9684342399996,54091.793412000006 2026-01-16,10:00:27.000,16,11112929,-795,0,1768557626,13083.207674450001,275.6089286100032,54091.96809 2026-01-16,10:00:28.000,16,11112891,-795,0,1768557627,13083.207674450001,276.102367710002,54092.37334296 2026-01-16,10:00:29.000,16,11112915,-795,0,1768557628,13083.382818509992,276.41957856000226,54092.33840736001 2026-01-16,10:00:30.000,16,11112934,-795,0,1768557629,13083.739842939998,276.27154683000117,54092.37334296 2026-01-16,10:00:31.000,16,11112929,-795,0,1768557630,13084.21812094999,275.78515686000173,54092.70173760001 2026-01-16,10:00:32.000,16,11112925,-795,0,1768557631,13084.27874773999,275.3974547100006,54092.67378912001 2026-01-16,10:00:33.000,16,11112898,-795,0,1768557632,13083.89477806999,274.99565430000075,54092.848467120006 2026-01-16,10:00:34.000,16,11112897,-795,0,1768557633,13083.786997109994,274.65024693000305,54092.848467120006 2026-01-16,10:00:35.000,16,11112923,-795,0,1768557634,13084.090131059995,274.0017269700038,54092.85545424 2026-01-16,10:00:36.000,16,11112895,-795,0,1768557635,13084.642508479992,273.17697875999875,54092.55500808001 2026-01-16,10:00:37.000,16,11112971,-795,0,1768557636,13085.208358519994,271.9504301400011,54092.33142024 2026-01-16,10:00:38.000,16,11112936,-795,0,1768557637,13085.767472250001,270.9706010700029,54092.25456192 2026-01-16,10:00:39.000,16,11112890,-795,0,1768557638,13086.313113359989,270.0189685200021,54092.06590968 2026-01-16,10:00:40.000,16,11112967,-795,0,1768557639,13086.82507292,269.4620872500018,54091.86328320001 2026-01-16,10:00:41.000,16,11112896,-795,0,1768557640,13087.195569969997,269.2294659600011,54091.2344424 2026-01-16,10:00:42.000,16,11112941,-795,0,1768557641,13087.330296169988,269.15897466000024,54090.766305360004 2026-01-16,10:00:43.000,16,11112954,-795,0,1768557642,13087.121470559992,269.06028684000194,54090.37502664001 2026-01-16,10:00:44.000,16,11112949,-795,0,1768557643,13087.296614619998,269.13782727000216,54090.59162736001 2026-01-16,10:00:45.000,16,11112879,-795,0,1768557644,13088.118444439991,269.06028684000194,54090.34707816 2026-01-16,10:00:46.000,16,11112915,-795,0,1768557645,13088.947010569995,268.94750075999764,54090.24925848 2026-01-16,10:00:47.000,16,11112919,-795,0,1768557646,13089.714949909998,268.91225511000084,54090.00470928 2026-01-16,10:00:48.000,16,11112931,-795,0,1768557647,13090.348163049995,269.07438510000065,54090.03964488001 2026-01-16,10:00:49.000,16,11112939,-795,0,1768557648,13090.610879139997,269.32110465000005,54090.046632000005 2026-01-16,10:00:50.000,16,11112936,-795,0,1768557649,13090.556988659991,269.53257855000265,54090.15842592001 2026-01-16,10:00:51.000,16,11112928,-795,0,1768557650,13090.22017316,269.37044856000284,54090.03964488001 2026-01-16,10:00:52.000,16,11112954,-795,0,1768557651,13090.085446959994,269.25766247999854,54089.809069920004 2026-01-16,10:00:53.000,16,11112892,-795,0,1768557652,13090.17301898999,269.38454682000156,54089.138306400004 2026-01-16,10:00:54.000,16,11112909,-795,0,1768557653,13090.25385470999,269.94142809000186,54088.74004056 2026-01-16,10:00:55.000,16,11112897,-795,0,1768557654,13090.166282679995,270.61814456999855,54088.57234968 2026-01-16,10:00:56.000,16,11112951,-795,0,1768557655,13089.883357659994,271.20322236000356,54088.69113072 2026-01-16,10:00:57.000,16,11112910,-795,0,1768557656,13089.667795740002,271.4640401700017,54088.18805808 2026-01-16,10:00:58.000,16,11112931,-795,0,1768557657,13089.741895149993,272.06321621999814,54087.99940584 2026-01-16,10:00:59.000,16,11112949,-795,0,1768557658,13089.661059429993,273.3320596199992,54087.72690816 2026-01-16,10:01:00.000,16,11112912,-795,0,1768557659,13089.378134409992,275.0027034300001,54087.50332032001 2026-01-16,10:01:01.000,16,11112853,-795,0,1768557660,13089.02110998,276.4830207300038,54087.16095144 2026-01-16,10:01:02.000,16,11112892,-795,0,1768557661,13088.360951599992,277.5615376200003,54086.83255680001 2026-01-16,10:01:03.000,16,11112899,-795,0,1768557662,13088.165598610001,278.4356297400009,54086.71377576001 2026-01-16,10:01:04.000,16,11112920,-795,0,1768557663,13088.360951599992,278.6471036400035,54086.44127808 2026-01-16,10:01:05.000,16,11112921,-795,0,1768557664,13088.536095659998,278.7457914600018,54086.4133296 2026-01-16,10:01:06.000,16,11112933,-795,0,1768557665,13088.83922961,278.7598897200005,54086.31550992 2026-01-16,10:01:07.000,16,11112915,-795,0,1768557666,13089.236671899991,278.8867740600035,54086.21769024 2026-01-16,10:01:08.000,16,11112916,-795,0,1768557667,13089.533069539997,279.4507044600032,54086.56005912 2026-01-16,10:01:09.000,16,11112853,-795,0,1768557668,13089.863148729994,280.2472561500035,54086.61595608001 2026-01-16,10:01:10.000,16,11112890,-795,0,1768557669,13090.07197433999,280.8746287200047,54086.762685600006 2026-01-16,10:01:11.000,16,11112915,-795,0,1768557670,13090.22017316,281.2552817399992,54086.811595440005 2026-01-16,10:01:12.000,16,11112899,-795,0,1768557671,13090.37510828999,281.2975765200026,54086.88845376 2026-01-16,10:01:13.000,16,11112927,-795,0,1768557672,13090.711923789997,281.3680678200035,54086.99326056 2026-01-16,10:01:14.000,16,11112922,-795,0,1768557673,13091.405763719995,281.11429914000473,54087.32864232 2026-01-16,10:01:15.000,16,11112930,-795,0,1768557674,13091.843623870001,281.01561131999915,54087.461397600004 2026-01-16,10:01:16.000,16,11112892,-795,0,1768557675,13091.924459590002,280.8605304599987,54087.39851352 2026-01-16,10:01:17.000,16,11112925,-795,0,1768557676,13091.776260769991,280.75479351000104,54087.33562944001 2026-01-16,10:01:18.000,16,11112921,-795,0,1768557677,13091.769524459996,280.7265969900036,54087.68498544 2026-01-16,10:01:19.000,16,11112871,-795,0,1768557678,13091.486599439995,280.89577611000277,54088.00639296001 2026-01-16,10:01:20.000,16,11112904,-795,0,1768557679,13091.769524459996,281.0085621899998,54088.320813360006 2026-01-16,10:01:21.000,16,11112923,-795,0,1768557680,13091.991822689997,280.68430221000017,54088.52343984 2026-01-16,10:01:22.000,16,11112919,-795,0,1768557681,13092.045713170002,280.19791224000073,54088.66318224 2026-01-16,10:01:23.000,16,11112958,-795,0,1768557682,13091.735842909991,280.12742093999987,54088.71209208 2026-01-16,10:01:24.000,16,11112946,-795,0,1768557683,13091.47986313,280.43758266000077,54088.90773144 2026-01-16,10:01:25.000,16,11112867,-795,0,1768557684,13091.486599439995,280.32479658000375,54089.00555112 2026-01-16,10:01:26.000,16,11112938,-795,0,1768557685,13091.836887559992,279.95119269000133,54089.14529352 2026-01-16,10:01:27.000,16,11112845,-795,0,1768557686,13092.059185789993,279.7749644400028,54088.9286928 2026-01-16,10:01:28.000,16,11112972,-795,0,1768557687,13092.294956639998,279.9723400799994,54088.85183448 2026-01-16,10:01:29.000,16,11112948,-795,0,1768557688,13092.874279299991,280.01463486000284,54089.08240944001 2026-01-16,10:01:30.000,16,11112966,-795,0,1768557689,13093.682636499994,279.76791531000345,54089.473688160004 2026-01-16,10:01:31.000,16,11112938,-795,0,1768557690,13093.77694484,279.95119269000133,54089.878941120005 2026-01-16,10:01:32.000,16,11112975,-795,0,1768557691,13093.66916387999,280.43758266000077,54090.10951608001 2026-01-16,10:01:33.000,16,11112826,-795,0,1768557692,13093.514228749998,280.81823568000254,54090.20034864 2026-01-16,10:01:34.000,16,11112860,-795,0,1768557693,13093.547910299989,280.93102175999957,54090.43791072 2026-01-16,10:01:35.000,16,11112911,-795,0,1768557694,13093.264985280002,280.8111865500032,54090.72438264 2026-01-16,10:01:36.000,16,11112919,-795,0,1768557695,13092.988796569996,280.60676177999994,54090.87809928001 2026-01-16,10:01:37.000,16,11112919,-795,0,1768557696,13093.089841219997,280.3459439700018,54090.66149856001 2026-01-16,10:01:38.000,16,11112955,-795,0,1768557697,13093.662427569994,279.97938920999877,54091.03181592 2026-01-16,10:01:39.000,16,11112952,-795,0,1768557698,13094.181123440001,279.42250793999847,54091.27636512 2026-01-16,10:01:40.000,16,11112948,-795,0,1768557699,13094.282168090002,278.86562666999816,54091.01784168 2026-01-16,10:01:41.000,16,11112888,-795,0,1768557700,13093.904934729995,278.71759494000435,54090.96194472 2026-01-16,10:01:42.000,16,11112900,-795,0,1768557701,13093.561382919994,279.01365839999926,54090.77329248 2026-01-16,10:01:43.000,16,11112855,-795,0,1768557702,13093.85778056,279.3308692499995,54091.1296356 2026-01-16,10:01:44.000,16,11112916,-795,0,1768557703,13094.443839530002,279.1898866499978,54091.24142952001 2026-01-16,10:01:45.000,16,11112953,-795,0,1768557704,13095.02989849999,278.4144823500028,54091.35322344 2026-01-16,10:01:46.000,16,11112895,-795,0,1768557705,13095.225251489996,277.60383240000374,54091.38117192001 2026-01-16,10:01:47.000,16,11112923,-795,0,1768557706,13094.733500859998,277.4980954499988,54091.22745528 2026-01-16,10:01:48.000,16,11112883,-795,0,1768557707,13094.309113329997,277.70252022000204,54091.35322344 2026-01-16,10:01:49.000,16,11112882,-795,0,1768557708,13094.174387129991,277.7307167399995,54091.33226208001 2026-01-16,10:01:50.000,16,11112928,-795,0,1768557709,13094.208068679996,277.49104631999944,54091.40213328 2026-01-16,10:01:51.000,16,11112933,-795,0,1768557710,13093.985770449995,277.08219678000023,54091.3043136 2026-01-16,10:01:52.000,16,11112920,-795,0,1768557711,13093.79041745999,276.7438385400019,54090.86412504 2026-01-16,10:01:53.000,16,11112907,-795,0,1768557712,13093.642218639994,276.58875768000144,54090.89207352 2026-01-16,10:01:54.000,16,11112874,-795,0,1768557713,13093.312139449998,276.6099050699995,54091.08771288 2026-01-16,10:01:55.000,16,11112948,-795,0,1768557714,13092.982060260001,276.673347240001,54091.26239088001 2026-01-16,10:01:56.000,16,11112929,-795,0,1768557715,13093.035950739992,276.7931824500047,54091.17854544 2026-01-16,10:01:57.000,16,11112918,-795,0,1768557716,13092.975323949991,277.1738354699992,54090.836176560006 2026-01-16,10:01:58.000,16,11112890,-795,0,1768557717,13093.056159669992,277.4417024100039,54090.82220232 2026-01-16,10:01:59.000,16,11112912,-795,0,1768557718,13092.88101561,277.45580067000265,54090.77329248 2026-01-16,10:02:00.000,16,11112933,-795,0,1768557719,13092.86080668,277.55448849000095,54090.64053720001 2026-01-16,10:02:01.000,16,11112929,-795,0,1768557720,13093.581591849994,277.66727456999797,54090.63355008 2026-01-16,10:02:02.000,16,11112890,-795,0,1768557721,13094.841281819994,277.71661848000076,54090.49380768001 2026-01-16,10:02:03.000,16,11112933,-795,0,1768557722,13096.121180719994,277.50514457999816,54090.24925848 2026-01-16,10:02:04.000,16,11112906,-795,0,1768557723,13096.828493269997,277.6320289200012,54090.31912968 2026-01-16,10:02:05.000,16,11112888,-795,0,1768557724,13097.050791499998,277.99858368000423,54090.35406528001 2026-01-16,10:02:06.000,16,11112899,-795,0,1768557725,13097.138363529994,277.8928467299993,54090.35406528001 2026-01-16,10:02:07.000,16,11112910,-795,0,1768557726,13097.300034969994,277.5333411000029,54090.49380768001 2026-01-16,10:02:08.000,16,11112916,-795,0,1768557727,13097.67726833,277.1033441699983,54090.451884960006 2026-01-16,10:02:09.000,16,11112911,-795,0,1768557728,13097.906302869997,276.99760722000065,54090.47284632001 2026-01-16,10:02:10.000,16,11112977,-795,0,1768557729,13097.811994529991,277.5967832700044,54090.71040840001 2026-01-16,10:02:11.000,16,11112906,-795,0,1768557730,13097.54927843999,278.17481193000276,54090.84316368 2026-01-16,10:02:12.000,16,11112913,-795,0,1768557731,13097.771576669991,278.033829330001,54090.86412504 2026-01-16,10:02:13.000,16,11112866,-795,0,1768557732,13098.061238000002,277.2795724200041,54090.717395520005 2026-01-16,10:02:14.000,16,11112895,-795,0,1768557733,13098.58667017999,276.6099050699995,54090.87111216 2026-01-16,10:02:15.000,16,11112892,-795,0,1768557734,13098.80896840999,276.8284281000015,54090.73136976 2026-01-16,10:02:16.000,16,11112924,-795,0,1768557735,13099.044739259996,277.2866215500035,54090.52874328 2026-01-16,10:02:17.000,16,11112922,-795,0,1768557736,13099.556698819993,277.3994076300005,54090.451884960006 2026-01-16,10:02:18.000,16,11112885,-795,0,1768557737,13100.00803158999,277.27252329000476,54090.6754728 2026-01-16,10:02:19.000,16,11112925,-795,0,1768557738,13100.189911959991,277.2654741599981,54090.73136976 2026-01-16,10:02:20.000,16,11112966,-795,0,1768557739,13100.405473879997,277.5474393600016,54090.75233112 2026-01-16,10:02:21.000,16,11112902,-795,0,1768557740,13100.553672699993,278.01268194000295,54090.6056016 2026-01-16,10:02:22.000,16,11112911,-795,0,1768557741,13100.641244729988,278.06202584999846,54090.5357304 2026-01-16,10:02:23.000,16,11112911,-795,0,1768557742,13100.425682809997,277.5615376200003,54090.43791072 2026-01-16,10:02:24.000,16,11112952,-795,0,1768557743,13100.297692920001,277.2866215500035,54090.35406528001 2026-01-16,10:02:25.000,16,11112959,-795,0,1768557744,13100.405473879997,277.1667863399998,54090.430923600004 2026-01-16,10:02:26.000,16,11112871,-795,0,1768557745,13100.479573290002,277.29367068000283,54089.93483808 2026-01-16,10:02:27.000,16,11112876,-795,0,1768557746,13100.722080449988,277.65317630999925,54089.81605704 2026-01-16,10:02:28.000,16,11112910,-795,0,1768557747,13100.97132392,278.2030084500002,54089.878941120005 2026-01-16,10:02:29.000,16,11112886,-795,0,1768557748,13100.870279269999,279.04890405000333,54089.927850960004 2026-01-16,10:02:30.000,16,11112900,-795,0,1768557749,13100.722080449988,279.81725921999896,54090.19336152 2026-01-16,10:02:31.000,16,11112952,-795,0,1768557750,13100.870279269999,280.0428313800003,54090.4658592 2026-01-16,10:02:32.000,16,11112884,-795,0,1768557751,13101.21383108,279.7538170500047,54090.54271752001 2026-01-16,10:02:33.000,16,11112930,-795,0,1768557752,13101.341820969996,279.4154588099991,54090.64053720001 2026-01-16,10:02:34.000,16,11112927,-795,0,1768557753,13101.772944809993,279.04890405000333,54090.6754728 2026-01-16,10:02:35.000,16,11112914,-795,0,1768557754,13102.47352105,279.1052970899982,54091.03181592 2026-01-16,10:02:36.000,16,11112912,-795,0,1768557755,13103.160624669988,279.1052970899982,54091.18553256 2026-01-16,10:02:37.000,16,11112939,-795,0,1768557756,13103.558066959995,278.7598897200005,54090.87111216 2026-01-16,10:02:38.000,16,11112886,-795,0,1768557757,13103.72647470999,278.13251714999933,54090.717395520005 2026-01-16,10:02:39.000,16,11112855,-795,0,1768557758,13103.827519359991,277.906944989998,54090.836176560006 2026-01-16,10:02:40.000,16,11112957,-795,0,1768557759,13103.989190799992,277.8294045599978,54091.0597644 2026-01-16,10:02:41.000,16,11112873,-795,0,1768557760,13104.191280099993,277.68137283000397,54091.388159040005 2026-01-16,10:02:42.000,16,11112912,-795,0,1768557761,13104.588722389999,277.794158910001,54091.24841664 2026-01-16,10:02:43.000,16,11112944,-795,0,1768557762,13105.255617080002,278.0056328100036,54091.318287840004 2026-01-16,10:02:44.000,16,11112914,-795,0,1768557763,13105.875357599994,277.8716993400012,54091.52091432 2026-01-16,10:02:45.000,16,11112894,-795,0,1768557764,13106.09091952,277.2795724200041,54091.47200448 2026-01-16,10:02:46.000,16,11112929,-795,0,1768557765,13106.218909409996,276.6592489800023,54091.21348104001 2026-01-16,10:02:47.000,16,11112940,-795,0,1768557766,13106.333426680001,276.4266276900016,54091.318287840004 2026-01-16,10:02:48.000,16,11112898,-795,0,1768557767,13106.575933840002,276.4759716000044,54091.26239088001 2026-01-16,10:02:49.000,16,11112956,-795,0,1768557768,13107.16872912,276.49006986000313,54091.17854544 2026-01-16,10:02:50.000,16,11112909,-795,0,1768557769,13107.902986909998,276.4618733399984,54091.1296356 2026-01-16,10:02:51.000,16,11112918,-795,0,1768557770,13108.3677923,276.17285901000287,54091.08072576 2026-01-16,10:02:52.000,16,11112944,-795,0,1768557771,13108.58335421999,275.96138511000026,54091.18553256 2026-01-16,10:02:53.000,16,11112908,-795,0,1768557772,13108.785443519992,276.102367710002,54091.22745528 2026-01-16,10:02:54.000,16,11112941,-795,0,1768557773,13109.075104850002,276.44072595000034,54091.3043136 2026-01-16,10:02:55.000,16,11112942,-795,0,1768557774,13109.512964999994,276.560561160004,54091.52790144001 2026-01-16,10:02:56.000,16,11112947,-795,0,1768557775,13110.092287660002,276.3279398700033,54091.54886280001 2026-01-16,10:02:57.000,16,11112888,-795,0,1768557776,13110.462784709998,275.96138511000026,54091.31130072001 2026-01-16,10:02:58.000,16,11112940,-795,0,1768557777,13110.712028179994,275.531388180003,54091.53488856 2026-01-16,10:02:59.000,16,11112938,-795,0,1768557778,13110.584038289999,275.0520473400029,54091.5837984 2026-01-16,10:03:00.000,16,11112938,-795,0,1768557779,13110.334794820003,274.56565737000346,54091.5837984 2026-01-16,10:03:01.000,16,11112938,-795,0,1768557780,13110.597510909989,274.4740186800045,54091.42309464 2026-01-16,10:03:02.000,16,11112897,-795,0,1768557781,13110.82654545,274.87581909000437,54091.01085456 2026-01-16,10:03:03.000,16,11112907,-795,0,1768557782,13111.163360949991,275.12253864000377,54091.10867424 2026-01-16,10:03:04.000,16,11112925,-795,0,1768557783,13111.560803239998,275.3199142800004,54091.29732648 2026-01-16,10:03:05.000,16,11112957,-795,0,1768557784,13111.634902649988,275.6653216499981,54091.56283704 2026-01-16,10:03:06.000,16,11112976,-795,0,1768557785,13111.614693719988,275.8697464200013,54091.54187568 2026-01-16,10:03:07.000,16,11112891,-795,0,1768557786,13111.749419919994,275.7569603400043,54091.506940080006 2026-01-16,10:03:08.000,16,11112944,-795,0,1768557787,13112.281588409991,275.312865150001,54091.68161808 2026-01-16,10:03:09.000,16,11112874,-795,0,1768557788,13113.07647298999,274.7207382300039,54091.7584764 2026-01-16,10:03:10.000,16,11112915,-795,0,1768557789,13113.756840299997,274.5727065000028,54091.842321840006 2026-01-16,10:03:11.000,16,11112904,-795,0,1768557790,13113.864621259992,274.741885620002,54091.99603848 2026-01-16,10:03:12.000,16,11112965,-795,0,1768557791,13113.554750999996,274.79827866000414,54091.91918016 2026-01-16,10:03:13.000,16,11112878,-795,0,1768557792,13113.110154539994,274.6290995399977,54092.01699984 2026-01-16,10:03:14.000,16,11112954,-795,0,1768557793,13113.11689084999,274.3118886900047,54091.96809 2026-01-16,10:03:15.000,16,11112871,-795,0,1768557794,13113.494124209996,274.19205348000105,54092.09385816 2026-01-16,10:03:16.000,16,11112917,-795,0,1768557795,13113.608641480001,274.04402174999996,54092.156742240004 2026-01-16,10:03:17.000,16,11112906,-795,0,1768557796,13113.521069449991,273.9876287099978,54092.0379612 2026-01-16,10:03:18.000,16,11112944,-795,0,1768557797,13113.534542069996,273.712712640001,54092.13578088 2026-01-16,10:03:19.000,16,11112899,-795,0,1768557798,13113.635586719996,273.30386310000176,54092.142768 2026-01-16,10:03:20.000,16,11112921,-795,0,1768557799,13114.053237939988,273.1205857200039,54092.40827856 2026-01-16,10:03:21.000,16,11112901,-795,0,1768557800,13114.262063549999,273.09238919999916,54092.40827856 2026-01-16,10:03:22.000,16,11112921,-795,0,1768557801,13114.46415285,273.04304529000365,54092.324433120004 2026-01-16,10:03:23.000,16,11112907,-795,0,1768557802,13114.733605249996,273.14173311000195,54092.4222528 2026-01-16,10:03:24.000,16,11112939,-795,0,1768557803,13115.184938019993,273.17697875999875,54092.62487928001 2026-01-16,10:03:25.000,16,11112884,-795,0,1768557804,13115.53522613999,272.8174731300023,54092.46417552001 2026-01-16,10:03:26.000,16,11112952,-795,0,1768557805,13115.94614105,272.4297709800012,54092.324433120004 2026-01-16,10:03:27.000,16,11112937,-795,0,1768557806,13116.033713079996,272.11256013000093,54092.010012720006 2026-01-16,10:03:28.000,16,11112908,-795,0,1768557807,13116.357055959998,272.06321621999814,54092.09385816 2026-01-16,10:03:29.000,16,11112946,-795,0,1768557808,13116.78144349,272.07731448000413,54092.3523816 2026-01-16,10:03:30.000,16,11112874,-795,0,1768557809,13117.246248880001,272.0138723100026,54092.24058768 2026-01-16,10:03:31.000,16,11112942,-795,0,1768557810,13117.865989399994,271.9856757899979,54092.0728968 2026-01-16,10:03:32.000,16,11112988,-795,0,1768557811,13118.654137669997,271.9574792700005,54091.83533472001 2026-01-16,10:03:33.000,16,11112860,-795,0,1768557812,13119.428813319995,272.00682318000327,54091.76546352001 2026-01-16,10:03:34.000,16,11112927,-795,0,1768557813,13120.176543729998,272.37337793999905,54091.74450216001 2026-01-16,10:03:35.000,16,11112893,-795,0,1768557814,13121.065736650002,272.86681703999784,54091.66764384001 2026-01-16,10:03:36.000,16,11112977,-795,0,1768557815,13122.103128390001,273.43779657000414,54091.793412000006 2026-01-16,10:03:37.000,16,11112936,-795,0,1768557816,13122.628560569989,273.6422213400001,54091.555849920005 2026-01-16,10:03:38.000,16,11112942,-795,0,1768557817,13123.07315702999,273.55058265000116,54091.54187568 2026-01-16,10:03:39.000,16,11112886,-795,0,1768557818,13123.645743380002,273.47304222000093,54091.5837984 2026-01-16,10:03:40.000,16,11112898,-795,0,1768557819,13124.770707149997,273.4589439600022,54092.17071648001 2026-01-16,10:03:41.000,16,11112909,-795,0,1768557820,13126.010188189997,273.45189483000286,54092.35936872 2026-01-16,10:03:42.000,16,11112946,-795,0,1768557821,13126.79833646,273.6633687299982,54092.36635584001 2026-01-16,10:03:43.000,16,11112897,-795,0,1768557822,13127.087997789997,273.9735304499991,54092.324433120004 2026-01-16,10:03:44.000,16,11112912,-795,0,1768557823,13127.269878159997,274.1356604399989,54092.45718840001 2026-01-16,10:03:45.000,16,11112885,-795,0,1768557824,13127.364186499988,274.10746392000146,54092.64584064 2026-01-16,10:03:46.000,16,11112947,-795,0,1768557825,13127.72794723999,274.0510708799993,54092.63186640001 2026-01-16,10:03:47.000,16,11112918,-795,0,1768557826,13128.320742520002,274.1991026100004,54092.62487928001 2026-01-16,10:03:48.000,16,11112932,-795,0,1768557827,13128.610403849998,274.7277873600033,54092.64584064 2026-01-16,10:03:49.000,16,11112905,-795,0,1768557828,13128.192752629991,275.29171776000294,54092.40827856 2026-01-16,10:03:50.000,16,11112950,-795,0,1768557829,13127.70773830999,275.6300760000013,54092.60391792001 2026-01-16,10:03:51.000,16,11112891,-795,0,1768557830,13127.337241259993,275.73581294999894,54092.47116264 2026-01-16,10:03:52.000,16,11112903,-795,0,1768557831,13127.215987679992,275.8415499000039,54092.70173760001 2026-01-16,10:03:53.000,16,11112913,-795,0,1768557832,13127.108206719997,275.91204120000475,54092.83449288 2026-01-16,10:03:54.000,16,11112903,-795,0,1768557833,13127.283350780002,276.1164659700007,54092.946286800005 2026-01-16,10:03:55.000,16,11112942,-795,0,1768557834,13127.532594249999,276.06007292999857,54092.92532544 2026-01-16,10:03:56.000,16,11112925,-795,0,1768557835,13127.87614606,275.9684342399996,54093.00218376 2026-01-16,10:03:57.000,16,11112916,-795,0,1768557836,13128.091707979991,275.61597774000256,54092.77160880001 2026-01-16,10:03:58.000,16,11112874,-795,0,1768557837,13128.11865322,275.0520473400029,54092.89038984001 2026-01-16,10:03:59.000,16,11112953,-795,0,1768557838,13127.903091299995,274.3682817299996,54092.897376960005 2026-01-16,10:04:00.000,16,11112914,-795,0,1768557839,13127.680793069994,274.02992349000124,54092.79257016001 2026-01-16,10:04:01.000,16,11112908,-795,0,1768557840,13127.75489248,273.7550074200044,54092.70872472 2026-01-16,10:04:02.000,16,11112912,-795,0,1768557841,13127.88961867999,273.4307474400048,54092.52007248 2026-01-16,10:04:03.000,16,11112888,-795,0,1768557842,13128.071499049991,273.04304529000365,54092.58994368 2026-01-16,10:04:04.000,16,11112954,-795,0,1768557843,13128.266852039997,272.7610800900002,54092.9113512 2026-01-16,10:04:05.000,16,11112888,-795,0,1768557844,13128.421787170002,272.6130483599991,54092.827505760004 2026-01-16,10:04:06.000,16,11112901,-795,0,1768557845,13128.549777059998,272.62009748999844,54092.78558304 2026-01-16,10:04:07.000,16,11112938,-795,0,1768557846,13128.873119939999,272.63419575000444,54092.610905040005 2026-01-16,10:04:08.000,16,11112923,-795,0,1768557847,13129.15604496,272.43682011000055,54092.75763456 2026-01-16,10:04:09.000,16,11112931,-795,0,1768557848,13129.526542009997,271.9997740500039,54092.82051864001 2026-01-16,10:04:10.000,16,11112959,-795,0,1768557849,13130.025028949989,271.7460053699979,54092.91833832001 2026-01-16,10:04:11.000,16,11112937,-795,0,1768557850,13130.12607359999,271.87993884000025,54092.84148000001 2026-01-16,10:04:12.000,16,11112928,-795,0,1768557851,13130.058710499994,272.2182970799986,54092.666802 2026-01-16,10:04:13.000,16,11112945,-795,0,1768557852,13129.829675959998,272.4156727200025,54092.156742240004 2026-01-16,10:04:14.000,16,11112954,-795,0,1768557853,13129.674740829993,272.5284587999995,54092.11481952 2026-01-16,10:04:15.000,16,11112904,-795,0,1768557854,13129.391815809991,272.53550792999886,54092.107832400005 2026-01-16,10:04:16.000,16,11112944,-795,0,1768557855,13129.061736619995,272.66944140000123,54092.31045888 2026-01-16,10:04:17.000,16,11112941,-795,0,1768557856,13128.792284219999,272.59895010000037,54092.24757480001 2026-01-16,10:04:18.000,16,11112939,-795,0,1768557857,13128.805756839989,272.43682011000055,54092.31744600001 2026-01-16,10:04:19.000,16,11112931,-795,0,1768557858,13129.620850350002,272.15485491000436,54092.47814976 2026-01-16,10:04:20.000,16,11112902,-795,0,1768557859,13130.604351609996,271.9222336200037,54092.61789216 2026-01-16,10:04:21.000,16,11112941,-795,0,1768557860,13131.318400469994,271.61912103000213,54092.70173760001 2026-01-16,10:04:22.000,16,11112885,-795,0,1768557861,13131.6754249,271.30191018000187,54092.46417552001 2026-01-16,10:04:23.000,16,11112916,-795,0,1768557862,13131.877514200001,271.104534539998,54092.33142024 2026-01-16,10:04:24.000,16,11112914,-715,0,1768557863,13132.045921949997,271.0340432400044,54092.31744600001 2026-01-16,10:04:25.000,16,11112932,-795,0,1768557864,13132.537672579994,271.0058467199997,54092.18469072 2026-01-16,10:04:26.000,16,11112907,-795,0,1768557865,13133.137204170001,271.25961539999844,54092.142768 2026-01-16,10:04:27.000,16,11112888,-795,0,1768557866,13133.258457750002,271.4781384300004,54091.75148928 2026-01-16,10:04:28.000,16,11112946,-795,0,1768557867,13133.244985129997,271.53453147000255,54092.142768 2026-01-16,10:04:29.000,16,11112857,-795,0,1768557868,13132.90816962999,271.4005980000002,54092.05193544001 2026-01-16,10:04:30.000,16,11112908,-795,0,1768557869,13132.530936269999,271.7883001500013,54092.01699984 2026-01-16,10:04:31.000,16,11112901,-795,0,1768557870,13132.254747559993,272.5425570599982,54091.71655368001 2026-01-16,10:04:32.000,16,11112929,-795,0,1768557871,13131.897723130001,273.22632267000154,54091.772450640005 2026-01-16,10:04:33.000,16,11112950,-795,0,1768557872,13131.358818329994,273.50123873999837,54091.793412000006 2026-01-16,10:04:34.000,16,11112900,-795,0,1768557873,13130.974848659993,273.38845266000135,54092.00302560001 2026-01-16,10:04:35.000,16,11112919,-795,0,1768557874,13130.873804009992,272.8879644300032,54092.107832400005 2026-01-16,10:04:36.000,16,11112923,-795,0,1768557875,13130.611087919991,272.1971496900005,54092.12180664001 2026-01-16,10:04:37.000,16,11112908,-795,0,1768557876,13130.31469028,271.344204959998,54091.52790144001 2026-01-16,10:04:38.000,16,11112960,-795,0,1768557877,13130.462889099996,270.37142501999915,54091.7584764 2026-01-16,10:04:39.000,16,11112901,-795,0,1768557878,13130.900749250002,269.1166798800041,54091.625721120006 2026-01-16,10:04:40.000,16,11112871,-795,0,1768557879,13131.170201649998,268.3906194900046,54091.821360480004 2026-01-16,10:04:41.000,16,11112931,-795,0,1768557880,13131.32513677999,267.89718038999854,54091.70956656 2026-01-16,10:04:42.000,16,11112929,-795,0,1768557881,13131.581116559995,267.65046083999914,54091.81437336001 2026-01-16,10:04:43.000,16,11112941,-795,0,1768557882,13131.69563383,267.3614465100036,54091.76546352001 2026-01-16,10:04:44.000,16,11112951,-795,0,1768557883,13131.51375346,267.22046391000185,54091.842321840006 2026-01-16,10:04:45.000,16,11112879,-795,0,1768557884,13131.399236189995,267.1781691299984,54091.7584764 2026-01-16,10:04:46.000,16,11112937,-795,0,1768557885,13131.338609399994,267.10767783000483,54091.77943776 2026-01-16,10:04:47.000,16,11112930,-795,0,1768557886,13131.271246299999,267.24161129999993,54091.5139272 2026-01-16,10:04:48.000,16,11112908,-795,0,1768557887,13130.934430799993,267.4953799799987,54091.555849920005 2026-01-16,10:04:49.000,16,11112936,-795,0,1768557888,13130.47636172,267.4248886799978,54091.42309464 2026-01-16,10:04:50.000,16,11112907,-795,0,1768557889,13129.977874779994,267.38259390000167,54091.52790144001 2026-01-16,10:04:51.000,16,11112961,-795,0,1768557890,13129.331189019991,267.43193781000446,54091.38117192001 2026-01-16,10:04:52.000,16,11112928,-795,0,1768557891,13129.162781269995,267.48833084999933,54091.59777264001 2026-01-16,10:04:53.000,16,11112957,-795,0,1768557892,13129.519805700002,267.41783954999846,54091.26239088001 2026-01-16,10:04:54.000,16,11112915,-795,0,1768557893,13129.762312860003,267.1852182599978,54091.1995068 2026-01-16,10:04:55.000,16,11112905,-795,0,1768557894,13129.654531899992,267.0512847900027,54091.21348104001 2026-01-16,10:04:56.000,16,11113006,-795,0,1768557895,13129.223408059996,266.81161437000264,54091.03880304 2026-01-16,10:04:57.000,16,11112892,-795,0,1768557896,13128.536304439993,266.7763687199986,54090.6056016 2026-01-16,10:04:58.000,16,11112948,-795,0,1768557897,13128.354424069992,266.931449579999,54090.66149856001 2026-01-16,10:04:59.000,16,11112874,-795,0,1768557898,13128.340951450002,266.87505654000415,54090.64053720001 2026-01-16,10:05:00.000,16,11112916,-795,0,1768557899,13128.529568129998,266.7411230700018,54090.23528424001 2026-01-16,10:05:01.000,16,11112868,-795,0,1768557900,13128.839438389994,266.76227045999985,54090.07458048 2026-01-16,10:05:02.000,16,11112903,-795,0,1768557901,13128.89332887,266.9807934900018,54089.9068896 2026-01-16,10:05:03.000,16,11112861,-795,0,1768557902,13128.623876469988,267.3614465100036,54089.72522448 2026-01-16,10:05:04.000,16,11112922,-795,0,1768557903,13128.502622890002,267.65046083999914,54089.96278656 2026-01-16,10:05:05.000,16,11112936,-795,0,1768557904,13128.401578240002,267.71390301000065,54089.86496688 2026-01-16,10:05:06.000,16,11112923,-795,0,1768557905,13128.435259789992,267.8548856100024,54089.68330176001 2026-01-16,10:05:07.000,16,11112873,-795,0,1768557906,13128.475677649993,268.08750690000306,54089.38984272 2026-01-16,10:05:08.000,16,11112873,-795,0,1768557907,13128.563249680003,268.4399634000001,54089.34093288 2026-01-16,10:05:09.000,16,11112871,-795,0,1768557908,13128.468941339997,268.5738968700025,54089.14529352 2026-01-16,10:05:10.000,16,11112917,-795,0,1768557909,13128.212961559992,268.48225818000356,54089.01253824001 2026-01-16,10:05:11.000,16,11112908,-795,0,1768557910,13127.90982760999,268.50340557000163,54088.921705680004 2026-01-16,10:05:12.000,16,11112860,-795,0,1768557911,13127.303559710002,268.8347146800006,54088.32780048 2026-01-16,10:05:13.000,16,11112931,-795,0,1768557912,13126.865699559996,269.0884833599994,54088.26491640001 2026-01-16,10:05:14.000,16,11112948,-795,0,1768557913,13126.953271589991,268.8558620699987,54088.44658152 2026-01-16,10:05:15.000,16,11112871,-795,0,1768557914,13127.350713879998,268.0311138600009,54088.52343984 2026-01-16,10:05:16.000,16,11112933,-795,0,1768557915,13128.11865322,267.2134147800025,54088.62125952 2026-01-16,10:05:18.000,16,11112870,-795,0,1768557917,13129.566959869997,265.8670309500012,54088.62824664001 2026-01-16,10:05:19.000,16,11112920,-795,0,1768557918,13129.897039059993,265.4793288000001,54088.66318224 2026-01-16,10:05:20.000,16,11112951,-795,0,1768557919,13130.24732717999,265.4088374999992,54088.69811784001 2026-01-16,10:05:21.000,16,11112929,-795,0,1768557920,13130.37531707,265.61326227000245,54088.67016936 2026-01-16,10:05:22.000,16,11112929,-795,0,1768557921,13130.26753610999,266.0009644200036,54088.69113072 2026-01-16,10:05:23.000,16,11112920,-795,0,1768557922,13130.31469028,266.20538918999955,54088.74702768001 2026-01-16,10:05:24.000,16,11112923,-795,0,1768557923,13130.29448135,266.6847300299996,54088.439594400006 2026-01-16,10:05:25.000,16,11112898,-795,0,1768557924,13129.991347399999,267.24161129999993,54088.320813360006 2026-01-16,10:05:26.000,16,11112910,-795,0,1768557925,13129.344661639996,267.5729204099989,54088.09722552001 2026-01-16,10:05:27.000,16,11112883,-795,0,1768557926,13128.86638362999,267.65046083999914,54088.04132856 2026-01-16,10:05:28.000,16,11112906,-795,0,1768557927,13128.583458609988,267.72800126999937,54088.12517400001 2026-01-16,10:05:29.000,16,11112886,-795,0,1768557928,13128.482413960002,267.66455909999786,54088.19504520001 2026-01-16,10:05:30.000,16,11112959,-795,0,1768557929,13128.435259789992,267.40374128999974,54088.24395504001 2026-01-16,10:05:31.000,16,11112915,-795,0,1768557930,13128.307269899997,267.20636565000314,54088.202032320005 2026-01-16,10:05:32.000,16,11112873,-795,0,1768557931,13128.266852039997,267.17111999999906,54088.083251280004 2026-01-16,10:05:33.000,16,11112869,-795,0,1768557932,13128.179280010001,267.22046391000185,54087.67799832 2026-01-16,10:05:34.000,16,11112876,-795,0,1768557933,13127.91656392,267.34029911999824,54087.68498544 2026-01-16,10:05:35.000,16,11112922,-795,0,1768557934,13127.438285909993,267.43193781000446,54087.75485664 2026-01-16,10:05:36.000,16,11112887,-795,0,1768557935,13126.892644799991,267.53062563000276,54087.57319152001 2026-01-16,10:05:37.000,16,11112902,-795,0,1768557936,13126.373948929999,267.7914434400009,54087.20986128 2026-01-16,10:05:38.000,16,11112902,-795,0,1768557937,13126.097760219993,268.08750690000306,54087.13999008001 2026-01-16,10:05:39.000,16,11112942,-795,0,1768557938,13126.171859629998,268.3271773200031,54087.35659080001 2026-01-16,10:05:40.000,16,11112939,-795,0,1768557939,13126.070814979998,268.77832163999847,54087.69197256001 2026-01-16,10:05:41.000,16,11112916,-795,0,1768557940,13125.61948221,269.33520290999877,54087.363577920005 2026-01-16,10:05:42.000,16,11112935,-795,0,1768557941,13125.2759304,269.7088068000012,54087.314668080006 2026-01-16,10:05:43.000,16,11112925,-795,0,1768557942,13125.55885542,270.0471650399995,54087.57319152001 2026-01-16,10:05:44.000,16,11112901,-795,0,1768557943,13125.942825090002,270.1317545999991,54087.412487760004 2026-01-16,10:05:45.000,16,11112891,-795,0,1768557944,13126.117969149993,270.08945982000296,54087.51030744 2026-01-16,10:05:46.000,16,11112919,-795,0,1768557945,13126.232486419998,269.97667373999866,54087.68498544 2026-01-16,10:05:47.000,16,11112911,-795,0,1768557946,13126.185332249988,269.6453646299997,54087.74088240001 2026-01-16,10:05:48.000,16,11112856,-795,0,1768557947,13126.030397119997,269.13782727000216,54087.21684840001 2026-01-16,10:05:49.000,16,11112912,-795,0,1768557948,13126.387421549989,268.6725846900008,54087.33562944001 2026-01-16,10:05:50.000,16,11112915,-795,0,1768557949,13127.034107309992,268.4611107899982,54087.30768096001 2026-01-16,10:05:51.000,16,11112902,-795,0,1768557950,13127.579748419994,268.5879951300012,54087.293706720004 2026-01-16,10:05:52.000,16,11112949,-795,0,1768557951,13128.219697870001,269.0461885800032,54087.53825592 2026-01-16,10:05:53.000,16,11112960,-795,0,1768557952,13128.495886579993,269.28585900000326,54087.55223016001 2026-01-16,10:05:54.000,16,11112948,-795,0,1768557953,13128.637349089993,269.3774976900022,54087.68498544 2026-01-16,10:05:55.000,16,11112952,-795,0,1768557954,13128.192752629991,269.3633994300035,54087.67799832 2026-01-16,10:05:56.000,16,11112946,-795,0,1768557955,13127.862673439995,269.51848029000394,54087.85966344001 2026-01-16,10:05:57.000,16,11112883,-795,0,1768557956,13127.546066869989,269.59602072000416,54087.72690816 2026-01-16,10:05:58.000,16,11112921,-795,0,1768557957,13127.081261480002,269.82864201000484,54087.23082264 2026-01-16,10:05:59.000,16,11112937,-795,0,1768557958,13126.434575719999,270.15290199000447,54087.37755216 2026-01-16,10:06:00.000,16,11112909,-795,0,1768557959,13125.814835199992,270.3643758899998,54086.99326056 2026-01-16,10:06:01.000,16,11112976,-795,0,1768557960,13125.963034020002,270.3150319800043,54087.07011888001 2026-01-16,10:06:02.000,16,11112899,-795,0,1768557961,13126.852226939991,269.86388766000164,54087.13300296 2026-01-16,10:06:03.000,16,11112949,-795,0,1768557962,13127.573012109999,269.2929081300026,54087.265758240006 2026-01-16,10:06:04.000,16,11112903,-795,0,1768557963,13127.97045439999,268.84881293999933,54087.265758240006 2026-01-16,10:06:05.000,16,11112902,-795,0,1768557964,13127.97045439999,268.58094600000186,54087.37056504 2026-01-16,10:06:06.000,16,11112935,-795,0,1768557965,13127.579748419994,268.45406165999884,54087.35659080001 2026-01-16,10:06:07.000,16,11112891,-795,0,1768557966,13126.919590040001,268.41881601000205,54087.30069384 2026-01-16,10:06:08.000,16,11112888,-795,0,1768557967,13126.225750109988,268.6866829499995,54086.83954392 2026-01-16,10:06:09.000,16,11112883,-795,0,1768557968,13125.956297709992,268.9404516299983,54086.91640224 2026-01-16,10:06:10.000,16,11112934,-795,0,1768557969,13125.956297709992,268.8206164200019,54087.07011888001 2026-01-16,10:06:11.000,16,11112849,-795,0,1768557970,13125.720526860001,268.33422645000246,54086.97229920001 2026-01-16,10:06:12.000,16,11112895,-795,0,1768557971,13125.55885542,267.76324692000344,54086.70678864 2026-01-16,10:06:13.000,16,11112925,-795,0,1768557972,13125.49149231999,267.2980043400021,54086.32249704 2026-01-16,10:06:14.000,16,11112890,-795,0,1768557973,13125.666636379996,266.89620393000223,54086.31550992 2026-01-16,10:06:15.000,16,11112852,-795,0,1768557974,13125.754208409991,266.7340739400024,54086.406342480004 2026-01-16,10:06:16.000,16,11112912,-795,0,1768557975,13125.781153650001,267.00899000999925,54086.427303840006 2026-01-16,10:06:17.000,16,11112908,-795,0,1768557976,13125.49822863,267.5799695399983,54086.21070312001 2026-01-16,10:06:18.000,16,11112913,-795,0,1768557977,13125.363502429995,268.1509490700046,54085.8892956 2026-01-16,10:06:19.000,16,11112876,-795,0,1768557978,13125.073841099998,268.56684774000314,54086.00807664 2026-01-16,10:06:20.000,16,11112931,-795,0,1768557979,13124.662926190002,268.61619164999865,54086.140831920005 2026-01-16,10:06:21.000,16,11112860,-795,0,1768557980,13124.346319619995,268.2284895000048,54085.86134712 2026-01-16,10:06:22.000,16,11112927,-795,0,1768557981,13124.204857109995,267.847836480003,54085.72859184001 2026-01-16,10:06:23.000,16,11112857,-795,0,1768557982,13123.915195779999,267.43193781000446,54085.365261599996 2026-01-16,10:06:24.000,16,11112899,-795,0,1768557983,13123.753524339998,267.28390608000336,54085.07180256 2026-01-16,10:06:25.000,16,11112918,-795,0,1768557984,13123.766996959988,267.1922673900044,54084.81327912 2026-01-16,10:06:26.000,16,11112939,-795,0,1768557985,13123.894986849999,266.931449579999,54084.79231776001 2026-01-16,10:06:27.000,16,11112885,-795,0,1768557986,13123.982558879994,266.4944035200024,54084.694498079996 2026-01-16,10:06:28.000,16,11112893,-795,0,1768557987,13123.888250539989,266.17014354000275,54084.37309056 2026-01-16,10:06:29.000,16,11112918,-795,0,1768557988,13124.17117555999,266.14194701999804,54084.512832960005 2026-01-16,10:06:30.000,16,11112916,-795,0,1768557989,13124.17117555999,266.0785048500038,54084.37309056 2026-01-16,10:06:31.000,16,11112906,-795,0,1768557990,13124.25874759,266.1489961500047,54084.38007768 2026-01-16,10:06:32.000,16,11112955,-795,0,1768557991,13124.33284699999,266.50145265000174,54084.15648984 2026-01-16,10:06:33.000,16,11112898,-795,0,1768557992,13124.016240429999,266.71292655000434,54083.93988912 2026-01-16,10:06:34.000,16,11112901,-795,0,1768557993,13123.787205889988,266.7411230700018,54083.59053312 2026-01-16,10:06:35.000,16,11112905,-795,0,1768557994,13123.847832679989,266.818663500002,54083.78617248001 2026-01-16,10:06:36.000,16,11112871,-795,0,1768557995,13123.686161240003,266.8327617600007,54083.49271344 2026-01-16,10:06:37.000,16,11112904,-795,0,1768557996,13123.517753489992,266.7199756800037,54083.20624152 2026-01-16,10:06:38.000,16,11112912,-795,0,1768557997,13122.95863976,266.5226000399998,54082.85688552001 2026-01-16,10:06:39.000,16,11112918,-795,0,1768557998,13122.493834369998,266.21948744999827,54082.7450916 2026-01-16,10:06:40.000,16,11112916,-795,0,1768557999,13122.109864699996,266.0150626800023,54082.85688552001 2026-01-16,10:06:41.000,16,11112945,-795,0,1768558000,13121.927984329996,265.789490520001,54082.70316888 2026-01-16,10:06:42.000,16,11112914,-795,0,1768558001,13121.79999444,265.5216235800035,54082.40970984 2026-01-16,10:06:43.000,16,11112892,-795,0,1768558002,13121.92124802,265.3453953299977,54082.20708336001 2026-01-16,10:06:44.000,16,11112938,-795,0,1768558003,13122.365844480002,265.21851099000196,54082.01144400001 2026-01-16,10:06:45.000,16,11112888,-795,0,1768558004,13123.05968441,265.3806409800018,54081.74593344 2026-01-16,10:06:46.000,16,11112920,-795,0,1768558005,13123.477335629992,265.5216235800035,54081.66907512 2026-01-16,10:06:47.000,16,11112845,-795,0,1768558006,13124.09707615,265.3242479399996,54081.57125544 2026-01-16,10:06:48.000,16,11112930,-795,0,1768558007,13124.561881540001,264.9153984000004,54081.061195680006 2026-01-16,10:06:49.000,16,11112889,-795,0,1768558008,13124.945851209988,264.6052366799995,54081.19395096 2026-01-16,10:06:50.000,16,11112910,-795,0,1768558009,13125.383711359995,264.20343626999966,54081.01228584001 2026-01-16,10:06:51.000,16,11112871,-795,0,1768558010,13126.064078670002,263.7029480400015,54081.43151304 2026-01-16,10:06:52.000,16,11112917,-795,0,1768558011,13126.394157859999,263.2800002400036,54081.69003648 2026-01-16,10:06:53.000,16,11112935,-795,0,1768558012,13126.239222729993,263.36458980000316,54081.6970236 2026-01-16,10:06:54.000,16,11112938,-795,0,1768558013,13125.936088779992,263.7240954299996,54081.64112664 2026-01-16,10:06:55.000,16,11112932,-795,0,1768558014,13125.814835199992,263.95671672000026,54081.64811376 2026-01-16,10:06:56.000,16,11112930,-795,0,1768558015,13125.720526860001,264.0624536699979,54081.71798496 2026-01-16,10:06:57.000,16,11112909,-795,0,1768558016,13125.484756009995,264.0342571500005,54081.64811376 2026-01-16,10:06:58.000,16,11112939,-795,0,1768558017,13124.986269069988,264.2809766999999,54081.277796400005 2026-01-16,10:06:59.000,16,11112922,-795,0,1768558018,13124.561881540001,264.7673666699993,54081.48741000001 2026-01-16,10:07:00.000,16,11112866,-795,0,1768558019,13124.02971304999,265.2960514200022,54081.23587368 2026-01-16,10:07:01.000,16,11112930,-795,0,1768558020,13123.342609430001,265.7824413900016,54081.19395096 2026-01-16,10:07:02.000,16,11112923,-795,0,1768558021,13122.89127665999,266.12079962999996,54081.08215704001 2026-01-16,10:07:03.000,16,11112944,-795,0,1768558022,13122.729605219989,266.33227353000257,54081.07516992 2026-01-16,10:07:04.000,16,11112916,-795,0,1768558023,13122.803704629994,266.50145265000174,54081.05420856001 2026-01-16,10:07:05.000,16,11112939,-795,0,1768558024,13123.03273916999,266.43096135000087,54080.97036312 2026-01-16,10:07:06.000,16,11112972,-795,0,1768558025,13123.329136809996,266.3463717900013,54081.09613128 2026-01-16,10:07:07.000,16,11112928,-795,0,1768558026,13123.504280870002,266.3393226600019,54080.991324480005 2026-01-16,10:07:08.000,16,11112971,-795,0,1768558027,13123.248301089996,266.26883136000106,54080.52318744 2026-01-16,10:07:09.000,16,11112923,-795,0,1768558028,13123.086629649995,266.35342092000064,54080.58607152 2026-01-16,10:07:10.000,16,11112893,-795,0,1768558029,13122.99905762,266.6212878599981,54080.58607152 2026-01-16,10:07:11.000,16,11112920,-795,0,1768558030,13122.79023200999,266.71292655000434,54080.59305864 2026-01-16,10:07:12.000,16,11112926,-795,0,1768558031,13122.628560569989,266.6565335100022,54080.18780568 2026-01-16,10:07:13.000,16,11112939,-795,0,1768558032,13122.635296879998,266.72702481000306,54079.915308 2026-01-16,10:07:14.000,16,11112882,-795,0,1768558033,13122.729605219989,266.8539091499988,54079.88037240001 2026-01-16,10:07:15.000,16,11112924,-795,0,1768558034,13122.97211237999,267.1429234800016,54080.055050400006 2026-01-16,10:07:16.000,16,11112933,-795,0,1768558035,13122.803704629994,267.38259390000167,54079.985179200004 2026-01-16,10:07:17.000,16,11112882,-795,0,1768558036,13122.574670089998,267.4107904199991,54079.7755656 2026-01-16,10:07:18.000,16,11112914,-795,0,1768558037,13122.547724849988,267.6222643200017,54079.44018384 2026-01-16,10:07:19.000,16,11112857,-795,0,1768558038,13122.924958209995,267.9535734300007,54079.433196720005 2026-01-16,10:07:20.000,16,11112900,-795,0,1768558039,13123.22135585,268.32012819000374,54079.37729976001 2026-01-16,10:07:21.000,16,11112907,-795,0,1768558040,13123.383027290001,268.5879951300012,54079.482106560004 2026-01-16,10:07:22.000,16,11112918,-795,0,1768558041,13123.214619539991,268.5527494800044,54079.531016400004 2026-01-16,10:07:23.000,16,11112885,-795,0,1768558042,13122.99232130999,268.32012819000374,54079.433196720005 2026-01-16,10:07:24.000,16,11112937,-795,0,1768558043,13122.97211237999,268.05931037999835,54079.0069824 2026-01-16,10:07:25.000,16,11112866,-795,0,1768558044,13123.302191570001,267.5094782400047,54079.10480208 2026-01-16,10:07:26.000,16,11112909,-795,0,1768558045,13123.672688619998,267.0653830500014,54079.0069824 2026-01-16,10:07:27.000,16,11112961,-795,0,1768558046,13124.04992197999,266.86095827999816,54079.30742856001 2026-01-16,10:07:28.000,16,11112909,-795,0,1768558047,13124.043185669994,266.7975161100039,54079.15371192 2026-01-16,10:07:29.000,16,11112944,-795,0,1768558048,13123.686161240003,266.78341784999793,54079.363325520004 2026-01-16,10:07:30.000,16,11112950,-795,0,1768558049,13123.605325520002,266.48030526000366,54079.45415808001 2026-01-16,10:07:31.000,16,11112945,-795,0,1768558050,13123.726579099988,266.10670137000125,54079.44717096 2026-01-16,10:07:32.000,16,11112920,-795,0,1768558051,13123.665952310002,265.8247361699978,54079.391274 2026-01-16,10:07:33.000,16,11112895,-795,0,1768558052,13123.699633859993,265.6203114000018,54079.16069904001 2026-01-16,10:07:34.000,16,11112896,-795,0,1768558053,13123.511017179997,265.6696553100046,54078.90217560001 2026-01-16,10:07:35.000,16,11112878,-795,0,1768558054,13123.308927879996,265.98686616000487,54078.881214240006 2026-01-16,10:07:36.000,16,11112901,-795,0,1768558055,13122.93169451999,266.4239122200015,54078.664613520006 2026-01-16,10:07:37.000,16,11112975,-795,0,1768558056,13122.763286769994,266.7763687199986,54078.63666504001 2026-01-16,10:07:38.000,16,11112964,-795,0,1768558057,13122.695923669999,266.8327617600007,54078.308270400004 2026-01-16,10:07:39.000,16,11112909,-795,0,1768558058,13122.85085879999,267.03718653000396,54078.67858776 2026-01-16,10:07:40.000,16,11112941,-795,0,1768558059,13122.97211237999,267.30505347000144,54078.88820136 2026-01-16,10:07:41.000,16,11112894,-795,0,1768558060,13123.207883229996,267.51652737000404,54078.594742320005 2026-01-16,10:07:42.000,16,11112880,-795,0,1768558061,13123.544698730002,267.7702960500028,54078.60871656 2026-01-16,10:07:43.000,16,11112914,-795,0,1768558062,13123.908459469989,268.0029173400035,54078.68557488001 2026-01-16,10:07:44.000,16,11112900,-795,0,1768558063,13124.043185669994,268.2425877600035,54078.21743784 2026-01-16,10:07:45.000,16,11112882,-795,0,1768558064,13123.996031499999,268.35537384000054,54078.33621888 2026-01-16,10:07:46.000,16,11112857,-795,0,1768558065,13123.665952310002,268.3412755800018,54078.44102568 2026-01-16,10:07:47.000,16,11112904,-795,0,1768558066,13123.362818360001,268.179145590002,54078.2733348 2026-01-16,10:07:48.000,16,11112946,-795,0,1768558067,13123.19441060999,267.7350503999987,54077.707378080006 2026-01-16,10:07:49.000,16,11112838,-795,0,1768558068,13123.349345739996,267.5376747600021,54077.72135232 2026-01-16,10:07:50.000,16,11112876,-795,0,1768558069,13123.524489800002,267.3966921600004,54077.69340384 2026-01-16,10:07:51.000,16,11112897,-795,0,1768558070,13123.645743380002,267.66455909999786,54077.8890432 2026-01-16,10:07:52.000,16,11112920,-795,0,1768558071,13123.665952310002,267.96062256000005,54077.84013336 2026-01-16,10:07:53.000,16,11112876,-795,0,1768558072,13123.436917769992,268.30602992999775,54077.69340384 2026-01-16,10:07:54.000,16,11112925,-795,0,1768558073,13123.383027290001,268.7219286000036,54077.67942960001 2026-01-16,10:07:55.000,16,11112892,-795,0,1768558074,13123.504280870002,269.0179920599985,54077.67942960001 2026-01-16,10:07:56.000,16,11112882,-795,0,1768558075,13123.672688619998,269.28585900000326,54077.79122352 2026-01-16,10:07:57.000,16,11112852,-795,0,1768558076,13123.551435039997,269.66651201999775,54077.686416720004 2026-01-16,10:07:58.000,16,11112844,-795,0,1768558077,13123.537962419992,269.8920841799991,54077.3300736 2026-01-16,10:07:59.000,16,11112934,-795,0,1768558078,13123.726579099988,270.01191939000273,54077.39295768001 2026-01-16,10:08:00.000,16,11112927,-795,0,1768558079,13123.874777919998,270.11060721000104,54077.09949864 2026-01-16,10:08:01.000,16,11112895,-795,0,1768558080,13124.03644936,270.2656880700015,54077.14840848001 2026-01-16,10:08:02.000,16,11112909,-795,0,1768558081,13124.305901759995,270.25863894000213,54077.21129256 2026-01-16,10:08:03.000,16,11112950,-795,0,1768558082,13124.21832973,270.3009337199983,54077.24622816001 2026-01-16,10:08:04.000,16,11112890,-795,0,1768558083,13124.13749401,270.329130240003,54076.99469184 2026-01-16,10:08:05.000,16,11112875,-795,0,1768558084,13124.33284699999,270.25158981000277,54076.97373048 2026-01-16,10:08:06.000,16,11112909,-795,0,1768558085,13124.696607739992,269.97667373999866,54076.86193656001 2026-01-16,10:08:07.000,16,11112931,-795,0,1768558086,13125.067104789989,269.4409398600037,54076.820013840006 2026-01-16,10:08:08.000,16,11112909,-795,0,1768558087,13125.20856729999,268.76422337999975,54076.45668360001 2026-01-16,10:08:09.000,16,11112896,-795,0,1768558088,13125.35002980999,268.27078428000095,54076.414760880005 2026-01-16,10:08:10.000,16,11112920,-795,0,1768558089,13125.2759304,268.2425877600035,54076.57546464001 2026-01-16,10:08:11.000,16,11112928,-795,0,1768558090,13125.006477999988,268.5457003499978,54076.39379952 2026-01-16,10:08:12.000,16,11112886,-795,0,1768558091,13124.669662499997,268.84176381,54076.11431472 2026-01-16,10:08:13.000,16,11112890,-795,0,1768558092,13124.561881540001,268.7994690300038,54075.93264960001 2026-01-16,10:08:14.000,16,11112869,-795,0,1768558093,13124.737025599992,268.66553556000144,54075.98854656 2026-01-16,10:08:15.000,16,11112881,-795,0,1768558094,13124.959323829993,268.5738968700025,54076.344889680004 2026-01-16,10:08:16.000,16,11112890,-795,0,1768558095,13125.100786339994,268.84881293999933,54076.26803136001 2026-01-16,10:08:17.000,16,11112904,-795,0,1768558096,13125.067104789989,269.25766247999854,54076.21912152001 2026-01-16,10:08:18.000,16,11112950,-795,0,1768558097,13125.20856729999,269.71585593000054,54076.09335336 2026-01-16,10:08:19.000,16,11112884,-795,0,1768558098,13125.585800659996,270.1388037299985,54076.463670720004 2026-01-16,10:08:20.000,16,11112911,-795,0,1768558099,13125.861989370002,270.38552327999787,54076.33790256001 2026-01-16,10:08:21.000,16,11112811,-795,0,1768558100,13126.232486419998,270.4489654499994,54076.43572224001 2026-01-16,10:08:22.000,16,11112919,-795,0,1768558101,13126.57603823,270.329130240003,54076.43572224001 2026-01-16,10:08:23.000,16,11112904,-795,0,1768558102,13126.54909298999,270.25158981000277,54076.44270936 2026-01-16,10:08:24.000,16,11112929,-795,0,1768558103,13126.400894169994,270.0824106900036,54075.87675264 2026-01-16,10:08:25.000,16,11112897,-795,0,1768558104,13126.5558293,270.0048702600034,54076.177198800004 2026-01-16,10:08:26.000,16,11112930,-795,0,1768558105,13126.83201800999,269.9343789600025,54076.37982528 2026-01-16,10:08:27.000,16,11112943,-795,0,1768558106,13127.081261480002,269.9484772200012,54076.67328432001 2026-01-16,10:08:28.000,16,11112909,-795,0,1768558107,13127.330504949998,270.0048702600034,54076.3518768 2026-01-16,10:08:29.000,16,11112907,-795,0,1768558108,13127.532594249999,270.4066706700032,54076.463670720004 2026-01-16,10:08:30.000,16,11112913,-795,0,1768558109,13127.189042439997,270.79437282000436,54076.51956768 2026-01-16,10:08:31.000,16,11112923,-795,0,1768558110,13126.46825726999,270.91420803000074,54076.51956768 2026-01-16,10:08:32.000,16,11112966,-795,0,1768558111,13125.828307819997,270.84371672999987,54076.47764496001 2026-01-16,10:08:33.000,16,11112920,-795,0,1768558112,13125.63969114,270.61814456999855,54076.295979840004 2026-01-16,10:08:34.000,16,11112928,-795,0,1768558113,13125.747472099996,270.5617515300037,54076.295979840004 2026-01-16,10:08:35.000,16,11112844,-795,0,1768558114,13125.61948221,270.68158674000006,54076.40078664 2026-01-16,10:08:36.000,16,11112924,-795,0,1768558115,13125.464547079995,270.70273412999813,54076.17021168001 2026-01-16,10:08:37.000,16,11112901,-795,0,1768558116,13125.094050029998,270.6110954399992,54076.12130184001 2026-01-16,10:08:38.000,16,11112950,-795,0,1768558117,13124.656189879992,270.63224283000454,54075.82085568 2026-01-16,10:08:39.000,16,11112900,-795,0,1768558118,13124.514727369991,271.02699410999776,54076.02348216001 2026-01-16,10:08:40.000,16,11112934,-795,0,1768558119,13124.696607739992,271.344204959998,54076.1073276 2026-01-16,10:08:41.000,16,11112943,-795,0,1768558120,13124.979532759993,271.5909245100047,54076.27501848 2026-01-16,10:08:42.000,16,11112950,-795,0,1768558121,13125.444338149995,271.42174538999825,54076.177198800004 2026-01-16,10:08:43.000,16,11112965,-795,0,1768558122,13125.747472099996,271.2455171399997,54076.11431472 2026-01-16,10:08:44.000,16,11112814,-795,0,1768558123,13125.929352469997,270.8719132500046,54075.792907200004 2026-01-16,10:08:45.000,16,11112864,-795,0,1768558124,13125.942825090002,270.5617515300037,54075.61822920001 2026-01-16,10:08:46.000,16,11112922,-795,0,1768558125,13126.151650699998,270.2656880700015,54075.743997360005 2026-01-16,10:08:47.000,16,11112906,-795,0,1768558126,13126.400894169994,270.0189685200021,54075.723036 2026-01-16,10:08:48.000,16,11112956,-795,0,1768558127,13126.394157859999,269.96257547999994,54075.13611792001 2026-01-16,10:08:49.000,16,11112896,-795,0,1768558128,13126.259431659993,270.27273720000085,54075.38066712001 2026-01-16,10:08:50.000,16,11112910,-795,0,1768558129,13126.070814979998,270.4137198000026,54075.55534512 2026-01-16,10:08:51.000,16,11112924,-795,0,1768558130,13125.868725679997,270.6392919600039,54075.84880416 2026-01-16,10:08:52.000,16,11112946,-795,0,1768558131,13125.666636379996,270.7238815200035,54076.04444352 2026-01-16,10:08:53.000,16,11112896,-795,0,1768558132,13125.49822863,270.5476532699977,54075.91867536 2026-01-16,10:08:54.000,16,11112952,-795,0,1768558133,13125.626218519996,270.17404938000254,54076.11431472 2026-01-16,10:08:55.000,16,11112887,-795,0,1768558134,13125.794626269992,269.86388766000164,54076.24008288001 2026-01-16,10:08:56.000,16,11112877,-795,0,1768558135,13125.707054239996,269.84274027000356,54076.177198800004 2026-01-16,10:08:57.000,16,11112948,-795,0,1768558136,13125.4780197,269.7722489700027,54075.99553368 2026-01-16,10:08:58.000,16,11112876,-795,0,1768558137,13125.464547079995,269.59602072000416,54075.76495872001 2026-01-16,10:08:59.000,16,11112904,-795,0,1768558138,13125.37697505,269.5114311600046,54075.93264960001 2026-01-16,10:09:00.000,16,11112907,-795,0,1768558139,13125.59253696999,269.4409398600037,54075.5832936 2026-01-16,10:09:01.000,16,11112900,-795,0,1768558140,13125.969770329997,269.43389073000435,54075.478486800006 2026-01-16,10:09:02.000,16,11112889,-795,0,1768558141,13126.070814979998,269.6030698500035,54075.28284744001 2026-01-16,10:09:03.000,16,11112921,-795,0,1768558142,13125.814835199992,270.0048702600034,54075.36669288 2026-01-16,10:09:04.000,16,11112860,-795,0,1768558143,13125.626218519996,270.3432285000017,54075.21297624001 2026-01-16,10:09:05.000,16,11112906,-795,0,1768558144,13125.37023873999,270.5053584900015,54075.359705760005 2026-01-16,10:09:06.000,16,11112853,-795,0,1768558145,13124.811125009997,270.58289892000175,54075.29682168 2026-01-16,10:09:07.000,16,11112875,-795,0,1768558146,13124.21832973,270.8719132500046,54075.073233840005 2026-01-16,10:09:08.000,16,11112906,-795,0,1768558147,13123.733315409998,271.2525662699991,54074.84265888 2026-01-16,10:09:09.000,16,11112921,-795,0,1768558148,13123.349345739996,271.8235457999981,54074.94047856 2026-01-16,10:09:10.000,16,11112865,-795,0,1768558149,13122.776759389999,272.3945253300044,54074.83567176 2026-01-16,10:09:11.000,16,11112902,-795,0,1768558150,13122.130073629996,272.81042400000297,54074.82868464001 2026-01-16,10:09:12.000,16,11112906,-795,0,1768558151,13121.988611119996,272.89501356000255,54074.34657336001 2026-01-16,10:09:13.000,16,11112908,-795,0,1768558152,13122.029028979996,273.01484876999893,54073.95529464 2026-01-16,10:09:14.000,16,11112937,-795,0,1768558153,13122.487098060003,273.2968139700024,54074.00420448 2026-01-16,10:09:15.000,16,11112909,-795,0,1768558154,13122.85085879999,273.47304222000093,54074.24176656 2026-01-16,10:09:16.000,16,11112897,-795,0,1768558155,13123.01253023999,273.71976177000033,54074.22779232001 2026-01-16,10:09:17.000,16,11112891,-795,0,1768558156,13123.05294809999,274.14270956999826,54073.99721736 2026-01-16,10:09:18.000,16,11112925,-795,0,1768558157,13122.97211237999,274.42467477000173,54073.62690000001 2026-01-16,10:09:19.000,16,11112877,-795,0,1768558158,13122.689187359989,274.45287128999917,54073.59895152 2026-01-16,10:09:20.000,16,11112964,-795,0,1768558159,13122.588142709988,274.3118886900047,54073.64786136 2026-01-16,10:09:21.000,16,11112860,-795,0,1768558160,13122.796968319999,274.00877610000316,54073.6967712 2026-01-16,10:09:22.000,16,11112913,-795,0,1768558161,13122.95863976,273.69861438000225,54073.62690000001 2026-01-16,10:09:23.000,16,11112919,-795,0,1768558162,13123.046211789995,273.43779657000414,54073.633887120006 2026-01-16,10:09:24.000,16,11112925,-795,0,1768558163,13123.005793929995,273.1135365900045,54073.54305456 2026-01-16,10:09:25.000,16,11112832,-795,0,1768558164,13123.05968441,272.8527187799991,54073.277544000004 2026-01-16,10:09:26.000,16,11112909,-795,0,1768558165,13123.302191570001,272.6905887899993,54073.33344096 2026-01-16,10:09:27.000,16,11112907,-795,0,1768558166,13123.773733269998,272.479114890004,54073.71773256 2026-01-16,10:09:28.000,16,11112944,-795,0,1768558167,13124.35979224,272.27469012000074,54073.445234880004 2026-01-16,10:09:29.000,16,11112874,-795,0,1768558168,13125.033423239998,272.25354273000266,54073.564015920005 2026-01-16,10:09:30.000,16,11112895,-795,0,1768558169,13125.693581619991,272.3451814200016,54073.67580984001 2026-01-16,10:09:31.000,16,11112913,-795,0,1768558170,13126.097760219993,272.4720657600046,54073.71074544 2026-01-16,10:09:32.000,16,11112907,-795,0,1768558171,13126.333531069999,272.479114890004,54073.64786136 2026-01-16,10:09:33.000,16,11112893,-795,0,1768558172,13126.63666502,272.59895010000037,54073.42427352 2026-01-16,10:09:34.000,16,11112901,-795,0,1768558173,13127.141888270002,272.718785310004,54073.515106080005 2026-01-16,10:09:35.000,16,11112922,-795,0,1768558174,13127.79531034,272.9725539900028,54073.49414472 2026-01-16,10:09:36.000,16,11112939,-795,0,1768558175,13128.334215139992,273.1628805,54073.410299279996 2026-01-16,10:09:37.000,16,11112923,-795,0,1768558176,13128.502622890002,273.30386310000176,54073.36138944 2026-01-16,10:09:38.000,16,11112906,-755,0,1768558177,13128.381369310002,273.53648439000244,54073.27055688001 2026-01-16,10:09:39.000,16,11112860,-795,0,1768558178,13128.145598459996,273.79730220000056,54073.87144920001 2026-01-16,10:09:40.000,16,11112957,-795,0,1768558179,13128.084971669996,274.04402174999996,54074.06010144001 2026-01-16,10:09:41.000,16,11112927,-795,0,1768558180,13128.004135949996,274.170906090003,54074.02516584 2026-01-16,10:09:42.000,16,11112949,-795,0,1768558181,13128.145598459996,274.24139739000384,54074.00420448 2026-01-16,10:09:43.000,16,11112888,-795,0,1768558182,13128.623876469988,274.1145130500008,54073.99023024001 2026-01-16,10:09:44.000,16,11112915,-795,0,1768558183,13129.102154479995,274.0228743600019,54074.06010144001 2026-01-16,10:09:45.000,16,11112940,-795,0,1768558184,13129.506333079997,273.95943219000037,54074.34657336001 2026-01-16,10:09:46.000,16,11112921,-795,0,1768558185,13129.580432490002,274.079267400004,54074.22779232001 2026-01-16,10:09:47.000,16,11112901,-795,0,1768558186,13129.769049169998,274.20615173999977,54074.52823848 2026-01-16,10:09:48.000,16,11112909,-795,0,1768558187,13129.701686070002,274.5092643300013,54074.20683096001 2026-01-16,10:09:49.000,16,11112913,-795,0,1768558188,13129.775785479993,274.84762256999966,54074.38849608 2026-01-16,10:09:50.000,16,11112904,-795,0,1768558189,13129.755576549993,275.2776195000042,54074.44439304001 2026-01-16,10:09:51.000,16,11112883,-795,0,1768558190,13129.775785479993,275.55253557000106,54074.84265888 2026-01-16,10:09:52.000,16,11112890,-795,0,1768558191,13129.728631309998,275.6653216499981,54075.024324000005 2026-01-16,10:09:53.000,16,11112878,-795,0,1768558192,13129.385079499996,275.771058600003,54074.98240128 2026-01-16,10:09:54.000,16,11112938,-795,0,1768558193,13129.09541817,275.7428620799983,54075.04528536001 2026-01-16,10:09:55.000,16,11112889,-795,0,1768558194,13128.772075289999,275.4327003600047,54075.13611792001 2026-01-16,10:09:56.000,16,11112949,-795,0,1768558195,13128.785547909989,274.9181138700005,54075.23393760001 2026-01-16,10:09:57.000,16,11112909,-795,0,1768558196,13129.14930864999,274.3048395599981,54075.18502776001 2026-01-16,10:09:58.000,16,11112932,-795,0,1768558197,13129.344661639996,273.98057957999845,54074.87759448001 2026-01-16,10:09:59.000,16,11112891,-795,0,1768558198,13129.519805700002,274.0158252300025,54075.08022096 2026-01-16,10:10:00.000,16,11112907,-795,0,1768558199,13129.506333079997,273.98057957999845,54074.8147104 2026-01-16,10:10:01.000,16,11112883,-795,0,1768558200,13129.540014630002,273.839596980004,54074.91253008 2026-01-16,10:10:02.000,16,11112950,-795,0,1768558201,13129.304243779996,273.9171374100042,54074.91253008 2026-01-16,10:10:03.000,16,11112899,-795,0,1768558202,13129.12909971999,274.24139739000384,54075.143105040006 2026-01-16,10:10:04.000,16,11112899,-795,0,1768558203,13128.96742827999,274.69959083999856,54075.00336264 2026-01-16,10:10:05.000,16,11112855,-795,0,1768558204,13129.122363409995,274.96040865000396,54075.024324000005 2026-01-16,10:10:06.000,16,11112889,-795,0,1768558205,13129.29750747,275.1507351600012,54075.00336264 2026-01-16,10:10:07.000,16,11112930,-795,0,1768558206,13129.486124149997,275.35515993000445,54074.96842704001 2026-01-16,10:10:08.000,16,11112902,-795,0,1768558207,13129.870093819998,275.43974949000403,54074.8845816 2026-01-16,10:10:09.000,16,11112866,-795,0,1768558208,13130.29448135,275.5595847000004,54075.00336264 2026-01-16,10:10:10.000,16,11112929,-795,0,1768558209,13130.503306959996,275.89794293999876,54075.21297624001 2026-01-16,10:10:11.000,16,11112943,-795,0,1768558210,13130.45615279,276.4266276900016,54075.254898959996 2026-01-16,10:10:12.000,16,11112917,-795,0,1768558211,13130.21364563,276.78613331999804,54074.96143992 2026-01-16,10:10:13.000,16,11112883,-795,0,1768558212,13129.897039059993,277.0540002600028,54074.63304528001 2026-01-16,10:10:14.000,16,11112906,-795,0,1768558213,13129.634322969992,277.27252329000476,54074.72387784 2026-01-16,10:10:15.000,16,11112894,-795,0,1768558214,13129.304243779996,277.3853093700018,54074.99637552001 2026-01-16,10:10:16.000,16,11112940,-795,0,1768558215,13129.00784613999,277.51924284000415,54074.954452800004 2026-01-16,10:10:17.000,16,11112907,-795,0,1768558216,13128.684503259989,277.6743237000046,54074.82169752 2026-01-16,10:10:18.000,16,11112875,-795,0,1768558217,13128.677766949993,277.8435028200038,54074.77977480001 2026-01-16,10:10:19.000,16,11112944,-795,0,1768558218,13128.839438389994,277.86465021000186,54074.96143992 2026-01-16,10:10:20.000,16,11112901,-795,0,1768558219,13129.07520924,277.78006065000227,54075.00336264 2026-01-16,10:10:21.000,16,11112912,-795,0,1768558220,13129.465915219997,277.462849800002,54075.00336264 2026-01-16,10:10:22.000,16,11112935,-795,0,1768558221,13129.795994409993,277.32891632999963,54074.9893884 2026-01-16,10:10:23.000,16,11112903,-795,0,1768558222,13129.843148579988,277.462849800002,54074.954452800004 2026-01-16,10:10:24.000,16,11112888,-795,0,1768558223,13129.553487249992,277.89989585999865,54074.71689072 2026-01-16,10:10:25.000,16,11112948,-795,0,1768558224,13129.391815809991,278.2664506200017,54074.77977480001 2026-01-16,10:10:26.000,16,11112916,-795,0,1768558225,13129.19646282,278.6753001600009,54074.905542960005 2026-01-16,10:10:27.000,16,11112927,-795,0,1768558226,13129.061736619995,278.7739879799992,54074.93349144 2026-01-16,10:10:28.000,16,11112839,-795,0,1768558227,13129.03479138,278.56956321000325,54074.89156872 2026-01-16,10:10:29.000,16,11112921,-795,0,1768558228,13129.304243779996,278.06202584999846,54074.96842704001 2026-01-16,10:10:30.000,16,11112911,-795,0,1768558229,13129.492860459992,277.6884219600033,54074.82169752 2026-01-16,10:10:31.000,16,11112860,-795,0,1768558230,13129.735367619993,277.75186413000483,54074.905542960005 2026-01-16,10:10:32.000,16,11112955,-795,0,1768558231,13129.890302749998,278.0549767199991,54074.82868464001 2026-01-16,10:10:33.000,16,11112904,-795,0,1768558232,13129.977874779994,278.16071367000404,54074.64701952 2026-01-16,10:10:34.000,16,11112963,-795,0,1768558233,13130.011556329999,278.25940149000235,54074.49330288001 2026-01-16,10:10:35.000,16,11112902,-795,0,1768558234,13130.23385456,278.3862858299981,54074.619071040004 2026-01-16,10:10:36.000,16,11112921,-795,0,1768558235,13130.37531707,278.60480886000005,54074.40945744 2026-01-16,10:10:37.000,16,11112888,-795,0,1768558236,13130.597615300001,278.86562666999816,54074.33958624 2026-01-16,10:10:38.000,16,11112946,-795,0,1768558237,13130.678451020001,279.0207075299986,54074.20683096001 2026-01-16,10:10:39.000,16,11112949,-795,0,1768558238,13130.826649839997,278.99956014000054,54074.52823848 2026-01-16,10:10:40.000,16,11112920,-795,0,1768558239,13130.853595079992,278.7598897200005,54074.59810968 2026-01-16,10:10:41.000,16,11112898,-795,0,1768558240,13130.941167110002,278.65415277000284,54074.68195512001 2026-01-16,10:10:42.000,16,11112904,-795,0,1768558241,13131.015266519993,278.7387423300024,54074.674968 2026-01-16,10:10:43.000,16,11112956,-795,0,1768558242,13131.075893309993,278.9431670999984,54074.61208392001 2026-01-16,10:10:44.000,16,11112894,-795,0,1768558243,13131.170201649998,279.1052970899982,54074.51426424001 2026-01-16,10:10:45.000,16,11112875,-795,0,1768558244,13131.197146889994,279.48595011,54074.5352256 2026-01-16,10:10:46.000,16,11112883,-795,0,1768558245,13131.082629619988,279.86660313000175,54074.5352256 2026-01-16,10:10:47.000,16,11112932,-795,0,1768558246,13130.813177219992,280.09922442000243,54074.34657336001 2026-01-16,10:10:48.000,16,11112909,-795,0,1768558247,13130.759286740002,280.32479658000375,54074.09503704 2026-01-16,10:10:49.000,16,11112940,-795,0,1768558248,13130.644769469996,280.71954786000424,54074.20683096001 2026-01-16,10:10:50.000,16,11112880,-795,0,1768558249,13130.732341499992,280.90282524000213,54074.46535440001 2026-01-16,10:10:51.000,16,11112943,-795,0,1768558250,13130.840122460002,280.90282524000213,54074.84265888 2026-01-16,10:10:52.000,16,11112905,-795,0,1768558251,13130.833386149992,280.95216914999764,54074.919517199996 2026-01-16,10:10:53.000,16,11112858,-795,0,1768558252,13130.678451020001,280.93102175999957,54074.77278768 2026-01-16,10:10:54.000,16,11112872,-795,0,1768558253,13130.833386149992,280.76889176999975,54074.8147104 2026-01-16,10:10:55.000,16,11112915,-795,0,1768558254,13130.941167110002,280.7124987300049,54075.087208079996 2026-01-16,10:10:56.000,16,11112871,-795,0,1768558255,13131.008530209998,280.89577611000277,54075.18502776001 2026-01-16,10:10:57.000,16,11112926,-675,0,1768558256,13131.075893309993,281.14249566000217,54075.16406640001 2026-01-16,10:10:58.000,16,11112948,-795,0,1768558257,13130.974848659993,281.45970651000243,54075.01034976 2026-01-16,10:10:59.000,16,11112928,-795,0,1768558258,13130.920958180002,281.6288856300016,54075.23393760001 2026-01-16,10:11:00.000,16,11112900,-795,0,1768558259,13130.927694489998,281.62183650000225,54075.04528536001 2026-01-16,10:11:01.000,16,11112882,-795,0,1768558260,13130.995057589993,281.3821660800022,54074.94047856 2026-01-16,10:11:02.000,16,11112947,-795,0,1768558261,13131.089365929998,281.0931517499994,54074.89156872 2026-01-16,10:11:03.000,16,11112856,-795,0,1768558262,13131.129783789998,280.8111865500032,54075.00336264 2026-01-16,10:11:04.000,16,11112903,-795,0,1768558263,13131.176937959994,280.6490565600034,54074.89156872 2026-01-16,10:11:05.000,16,11112942,-795,0,1768558264,13131.271246299999,280.47282831000484,54074.91253008 2026-01-16,10:11:06.000,16,11112889,-795,0,1768558265,13131.520489769995,280.2049613700001,54074.975414160006 2026-01-16,10:11:07.000,16,11112936,-795,0,1768558266,13131.783205859996,279.90184877999855,54074.84964600001 2026-01-16,10:11:08.000,16,11112900,-795,0,1768558267,13131.864041579996,279.7326696599994,54074.6050968 2026-01-16,10:11:09.000,16,11112915,-795,0,1768558268,13131.789942169991,279.9582418200007,54074.57714832 2026-01-16,10:11:10.000,16,11112828,-795,0,1768558269,13131.897723130001,279.9370944300026,54074.47932864 2026-01-16,10:11:11.000,16,11112952,-795,0,1768558270,13132.288429109998,279.85250487000303,54074.570161200005 2026-01-16,10:11:12.000,16,11112937,-795,0,1768558271,13132.60503567999,279.66922748999787,54074.26971504 2026-01-16,10:11:13.000,16,11112904,-795,0,1768558272,13132.658926159995,279.8102100899996,54074.05311432 2026-01-16,10:11:14.000,16,11112932,-795,0,1768558273,13132.719552949995,280.11332268000115,54074.10901128001 2026-01-16,10:11:15.000,16,11112956,-795,0,1768558274,13132.84754283999,280.54331960999843,54074.46535440001 2026-01-16,10:11:16.000,16,11112858,-795,0,1768558275,13132.89469701,280.9098743700015,54074.48631576 2026-01-16,10:11:17.000,16,11112900,-795,0,1768558276,13132.65218985,281.0508569700032,54074.31163776 2026-01-16,10:11:18.000,16,11112917,-795,0,1768558277,13132.389473759999,281.1354465300028,54074.05311432 2026-01-16,10:11:19.000,16,11112915,-795,0,1768558278,13132.537672579994,281.07905349000066,54074.09503704 2026-01-16,10:11:20.000,16,11112847,-795,0,1768558279,13132.510727339999,280.85348132999934,54074.02516584 2026-01-16,10:11:21.000,16,11112888,-795,0,1768558280,13132.56461781999,280.6984004699989,54074.19285672 2026-01-16,10:11:22.000,16,11112887,-795,0,1768558281,13132.65218985,280.62086003999866,54074.07407568 2026-01-16,10:11:23.000,16,11112957,-795,0,1768558282,13132.74649818999,280.5644670000038,54074.115998400004 2026-01-16,10:11:24.000,16,11112855,-795,0,1768558283,13132.995741660001,280.32479658000375,54073.633887120006 2026-01-16,10:11:25.000,16,11112838,-795,0,1768558284,13133.440338119988,279.9229961700039,54073.6967712 2026-01-16,10:11:27.000,16,11112913,-795,0,1768558286,13133.999451849995,278.9925110100012,54074.018178720005 2026-01-16,10:11:28.000,16,11112936,-795,0,1768558287,13134.00618815999,279.0841497000001,54073.801578000006 2026-01-16,10:11:29.000,16,11112931,-795,0,1768558288,13134.376685210002,279.2180831700025,54073.71773256 2026-01-16,10:11:30.000,16,11112922,-795,0,1768558289,13134.733709639993,279.52119576000405,54073.7666424 2026-01-16,10:11:31.000,16,11112942,-795,0,1768558290,13134.96274417999,279.8736522600011,54073.9063848 2026-01-16,10:11:32.000,16,11112948,-795,0,1768558291,13134.996425729994,280.0710278999977,54073.801578000006 2026-01-16,10:11:33.000,16,11112874,-795,0,1768558292,13135.036843589995,280.183813980002,54073.64786136 2026-01-16,10:11:34.000,16,11112939,-795,0,1768558293,13135.23219658,280.1415191999986,54073.48715760001 2026-01-16,10:11:35.000,16,11112869,-795,0,1768558294,13135.622902559997,279.97938920999877,54073.452222 2026-01-16,10:11:36.000,16,11112899,-795,0,1768558295,13136.000135919989,279.53529402000277,54073.19369856 2026-01-16,10:11:37.000,16,11112925,-795,0,1768558296,13136.054026399994,279.1687392599997,54073.24260840001 2026-01-16,10:11:38.000,16,11112937,-795,0,1768558297,13135.636375180002,278.99956014000054,54073.109853120004 2026-01-16,10:11:39.000,16,11112920,-795,0,1768558298,13135.178306099995,279.0841497000001,54073.01902056 2026-01-16,10:11:40.000,16,11112928,-795,0,1768558299,13134.834754289994,279.2533288199993,54073.1378016 2026-01-16,10:11:41.000,16,11112834,-795,0,1768558300,13134.437312000002,279.34496750999824,54073.00504632001 2026-01-16,10:11:42.000,16,11112884,-795,0,1768558301,13134.02639708999,279.8454557400037,54072.73953576001 2026-01-16,10:11:43.000,16,11112910,-795,0,1768558302,13133.635691109994,280.44463179000013,54072.71158728 2026-01-16,10:11:44.000,16,11112911,-795,0,1768558303,13133.278666680002,280.79708829000447,54072.57883200001 2026-01-16,10:11:45.000,16,11112920,-795,0,1768558304,13132.982269039996,280.96626741000364,54072.26441160001 2026-01-16,10:11:46.000,16,11112944,-795,0,1768558305,13132.87448808,281.2552817399992,54072.271398720004 2026-01-16,10:11:47.000,16,11112898,-795,0,1768558306,13132.87448808,281.38921521000157,54072.26441160001 2026-01-16,10:11:48.000,16,11112915,-795,0,1768558307,13132.81386129,281.1988887000043,54071.789287440006 2026-01-16,10:11:49.000,16,11112880,-795,0,1768558308,13133.022686899996,281.00151306000043,54071.67749352 2026-01-16,10:11:50.000,16,11112847,-795,0,1768558309,13133.231512509992,280.98036567000236,54071.789287440006 2026-01-16,10:11:51.000,16,11112857,-795,0,1768558310,13133.386447639998,281.0367587100045,54072.19454040001 2026-01-16,10:11:52.000,16,11112958,-795,0,1768558311,13133.372975019993,281.0367587100045,54072.292360080006 2026-01-16,10:11:53.000,16,11112918,-795,0,1768558312,13133.352766089993,281.00151306000043,54072.40415400001 2026-01-16,10:11:54.000,16,11112920,-795,0,1768558313,13133.467283359998,280.9944639300011,54072.45306384001 2026-01-16,10:11:55.000,16,11112905,-795,0,1768558314,13133.68284527999,281.0085621899998,54072.48101232001 2026-01-16,10:11:56.000,16,11112931,-795,0,1768558315,13133.84451671999,281.1072500099981,54072.70460016 2026-01-16,10:11:57.000,16,11112853,-795,0,1768558316,13133.84451671999,281.1213482700041,54072.74652288001 2026-01-16,10:11:58.000,16,11112929,-795,0,1768558317,13133.77041731,281.1354465300028,54072.725561520005 2026-01-16,10:11:59.000,16,11112912,-795,0,1768558318,13133.80409885999,281.11429914000473,54072.557870640005 2026-01-16,10:12:00.000,16,11112917,-795,0,1768558319,13133.80409885999,281.0579061000026,54072.65569032 2026-01-16,10:12:01.000,16,11112911,-795,0,1768558320,13133.91187982,281.07905349000066,54072.71857440001 2026-01-16,10:12:02.000,16,11112920,-795,0,1768558321,13134.208277459991,281.12839740000345,54072.99107208 2026-01-16,10:12:03.000,16,11112897,-795,0,1768558322,13134.551829269993,281.1988887000043,54073.25658264 2026-01-16,10:12:04.000,16,11112930,-795,0,1768558323,13134.915590009994,281.2341343500011,54073.27055688001 2026-01-16,10:12:05.000,16,11112902,-795,0,1768558324,13135.117679309995,281.3398712999988,54072.99107208 2026-01-16,10:12:06.000,16,11112853,-795,0,1768558325,13135.434285880001,281.304625650002,54073.08190464001 2026-01-16,10:12:07.000,16,11112910,-795,0,1768558326,13135.670056729992,281.2975765200026,54073.24260840001 2026-01-16,10:12:08.000,16,11112944,-795,0,1768558327,13135.851937099993,281.4808539000005,54073.37536368 2026-01-16,10:12:09.000,16,11112925,-795,0,1768558328,13136.006872229998,281.6500330199997,54073.21465992 2026-01-16,10:12:10.000,16,11112930,-795,0,1768558329,13136.37063297,281.8262612699982,54073.54305456 2026-01-16,10:12:11.000,16,11112916,-795,0,1768558330,13136.768075259992,282.1575703800045,54073.53606744001 2026-01-16,10:12:12.000,16,11112889,-795,0,1768558331,13136.976900870002,282.88363077000395,54073.40331216 2026-01-16,10:12:13.000,16,11112871,-795,0,1768558332,13137.138572309988,284.0044424400039,54073.452222 2026-01-16,10:12:14.000,16,11112897,-795,0,1768558333,13137.42149732999,284.85033803999977,54073.31946672001 2026-01-16,10:12:15.000,16,11112840,-795,0,1768558334,13138.034501540002,285.259187579999,54073.5220932 2026-01-16,10:12:16.000,16,11112899,-795,0,1768558335,13138.553197409994,285.45656322000286,54073.66882272 2026-01-16,10:12:17.000,16,11112962,-795,0,1768558336,13138.815913499995,285.59049668999796,54073.60593864001 2026-01-16,10:12:18.000,16,11112938,-795,0,1768558337,13139.112311140001,285.59049668999796,54073.77362952001 2026-01-16,10:12:19.000,16,11112922,-795,0,1768558338,13139.247037339992,285.6680371199982,54073.55004168 2026-01-16,10:12:20.000,16,11112861,-795,0,1768558339,13139.637743319989,285.6327914700014,54073.70375832001 2026-01-16,10:12:21.000,16,11112837,-795,0,1768558340,13140.10928502,285.498857999999,54073.899397680005 2026-01-16,10:12:22.000,16,11112827,-795,0,1768558341,13140.473045760002,285.4354158300048,54073.92035904001 2026-01-16,10:12:23.000,16,11112881,-795,0,1768558342,13140.917642219989,285.3649245300039,54074.283689280004 2026-01-16,10:12:24.000,16,11112861,-795,0,1768558343,13141.14667676,285.1604997600007,54074.0461272 2026-01-16,10:12:25.000,16,11112963,-795,0,1768558344,13141.38918392,285.13230324000324,54074.21381808 2026-01-16,10:12:26.000,16,11112924,-795,0,1768558345,13141.719263109997,285.23099106000154,54074.57714832 2026-01-16,10:12:27.000,16,11112964,-795,0,1768558346,13142.083023849998,285.28033497000433,54074.82868464001 2026-01-16,10:12:28.000,16,11112890,-795,0,1768558347,13142.44678459,285.13230324000324,54075.0592596 2026-01-16,10:12:29.000,16,11112871,-795,0,1768558348,13142.594983409996,284.9137802100013,54075.024324000005 2026-01-16,10:12:30.000,16,11112874,-795,0,1768558349,13142.884644739992,284.73755196000275,54075.240924720005 2026-01-16,10:12:31.000,16,11112850,-795,0,1768558350,13143.268614409993,284.65296240000316,54075.45053832001 2026-01-16,10:12:32.000,16,11112941,-795,0,1768558351,13143.511121569994,284.67410979000124,54075.792907200004 2026-01-16,10:12:33.000,16,11112874,-795,0,1768558352,13143.53806680999,285.0124680299996,54075.97457232001 2026-01-16,10:12:34.000,16,11112869,-795,0,1768558353,13143.329241199994,285.3508262699979,54076.009507920004 2026-01-16,10:12:35.000,16,11112875,-795,0,1768558354,13143.214723929988,285.4001701800007,54076.12130184001 2026-01-16,10:12:36.000,16,11112864,-795,0,1768558355,13143.410076919994,285.14640150000196,54076.08636624 2026-01-16,10:12:37.000,16,11112798,-795,0,1768558356,13143.794046589996,284.82214152000233,54076.149250320006 2026-01-16,10:12:38.000,16,11112907,-795,0,1768558357,13144.339687699998,284.58952023000165,54076.2820056 2026-01-16,10:12:39.000,16,11112901,-795,0,1768558358,13144.642821649999,284.49083241000335,54076.22610864 2026-01-16,10:12:40.000,16,11112920,-795,0,1768558359,13144.88532881,284.5331271899995,54076.57546464001 2026-01-16,10:12:41.000,16,11112948,-795,0,1768558360,13145.121099659991,284.70935543999803,54076.57546464001 2026-01-16,10:12:42.000,16,11112904,-795,0,1768558361,13145.478124089997,284.7798467399989,54076.74315552001 2026-01-16,10:12:43.000,16,11112963,-795,0,1768558362,13145.828412209994,284.77279760999954,54076.76411688 2026-01-16,10:12:44.000,16,11112908,-795,0,1768558363,13146.273008669996,285.0054189000002,54076.86193656001 2026-01-16,10:12:45.000,16,11112916,-795,0,1768558364,13146.589615240002,285.3719736600033,54076.5614904 2026-01-16,10:12:46.000,16,11112881,-795,0,1768558365,13146.704132509993,285.7808232000025,54076.50559344001 2026-01-16,10:12:47.000,16,11112908,-795,0,1768558366,13146.528988450002,286.0768866600047,54076.50559344001 2026-01-16,10:12:48.000,16,11112903,-795,0,1768558367,13146.340371769991,286.1544270900049,54076.26803136001 2026-01-16,10:12:49.000,16,11112936,-795,0,1768558368,13146.2258545,286.06983752999804,54075.78592008001 2026-01-16,10:12:50.000,16,11112921,-795,0,1768558369,13146.407734870001,285.95000232000166,54076.009507920004 2026-01-16,10:12:51.000,16,11112936,-795,0,1768558370,13146.697396199997,285.7314792899997,54076.26803136001 2026-01-16,10:12:52.000,16,11112934,-795,0,1768558371,13146.690659890002,285.717381030001,54076.149250320006 2026-01-16,10:12:53.000,16,11112850,-795,0,1768558372,13146.751286680003,285.87246189000143,54076.40078664 2026-01-16,10:12:54.000,16,11112860,-795,0,1768558373,13146.879276569998,285.9781988399991,54076.2820056 2026-01-16,10:12:55.000,16,11112937,-795,0,1768558374,13147.19588313999,285.70328277000226,54076.44969648 2026-01-16,10:12:56.000,16,11112896,-795,0,1768558375,13147.512489709996,285.3508262699979,54076.421748 2026-01-16,10:12:57.000,16,11112890,-795,0,1768558376,13147.606798050001,285.1745980199994,54076.40078664 2026-01-16,10:12:58.000,16,11112891,-795,0,1768558377,13147.876250449997,285.1182049800045,54076.596426 2026-01-16,10:12:59.000,16,11112897,-795,0,1768558378,13148.219802259999,285.2873841000037,54076.54751616 2026-01-16,10:13:00.000,16,11112895,-795,0,1768558379,13148.408418939995,285.91475667000486,54076.38681240001 2026-01-16,10:13:01.000,16,11112851,-795,0,1768558380,13148.489254659995,286.59147315000155,54076.44270936 2026-01-16,10:13:02.000,16,11112926,-795,0,1768558381,13148.45557310999,287.34573005999846,54076.49860632 2026-01-16,10:13:03.000,16,11112909,-795,0,1768558382,13148.47578203999,288.0294956700018,54076.75712976 2026-01-16,10:13:04.000,16,11112888,-795,0,1768558383,13148.41515524999,288.52998389999993,54076.82700096 2026-01-16,10:13:05.000,16,11112886,-795,0,1768558384,13148.43536417999,288.84014562000084,54076.847962320004 2026-01-16,10:13:06.000,16,11112865,-795,0,1768558385,13148.50272728,288.7837525799987,54077.16936984 2026-01-16,10:13:07.000,16,11112872,-795,0,1768558386,13148.590299309995,288.57227868000336,54077.21827968 2026-01-16,10:13:08.000,16,11112942,-795,0,1768558387,13148.738498129991,288.4876891200038,54077.26718952 2026-01-16,10:13:09.000,16,11112933,-795,0,1768558388,13148.866488020001,288.3890012999982,54076.987704720006 2026-01-16,10:13:10.000,16,11112929,-795,0,1768558389,13149.021423149992,288.551131289998,54077.14142136 2026-01-16,10:13:11.000,16,11112850,-795,0,1768558390,13149.142676729993,288.6216225899989,54077.30911224 2026-01-16,10:13:12.000,16,11112978,-795,0,1768558391,13149.53338270999,288.565229550004,54077.253215280005 2026-01-16,10:13:13.000,16,11112899,-795,0,1768558392,13149.96450655,288.5017873800025,54077.2602024 2026-01-16,10:13:14.000,16,11112909,-795,0,1768558393,13150.126177990001,288.44539434000035,54077.34404784001 2026-01-16,10:13:15.000,16,11112942,-795,0,1768558394,13150.186804780002,288.1422817499988,54077.51173872001 2026-01-16,10:13:16.000,16,11112872,-795,0,1768558395,13150.260904189992,287.80392351000046,54077.79821064001 2026-01-16,10:13:17.000,16,11112875,-795,0,1768558396,13150.166595850002,287.4867126600002,54077.707378080006 2026-01-16,10:13:18.000,16,11112898,-795,0,1768558397,13149.89714344999,287.4232704899987,54077.658468240006 2026-01-16,10:13:19.000,16,11112961,-795,0,1768558398,13149.81630772999,287.40917222999997,54077.539687200006 2026-01-16,10:13:20.000,16,11112903,-795,0,1768558399,13149.998188099991,287.26818962999823,54077.539687200006 2026-01-16,10:13:21.000,16,11112915,-795,0,1768558400,13150.200277399992,287.0708139900016,54077.4348804 2026-01-16,10:13:22.000,16,11112903,-795,0,1768558401,13150.287849430002,287.0073718200001,54077.58160992001 2026-01-16,10:13:23.000,16,11112939,-795,0,1768558402,13150.011660719996,286.9721261700033,54077.54667432 2026-01-16,10:13:24.000,16,11112916,-795,0,1768558403,13149.59400949999,287.077863120001,54077.2602024 2026-01-16,10:13:25.000,16,11112860,-795,0,1768558404,13149.108995180002,287.35982832000445,54076.82700096 2026-01-16,10:13:26.000,16,11112854,-795,0,1768558405,13148.630717169995,287.62064613000257,54076.820013840006 2026-01-16,10:13:27.000,16,11112868,-795,0,1768558406,13148.165911779994,287.6840883000041,54076.79206536001 2026-01-16,10:13:28.000,16,11112944,-795,0,1768558407,13147.748260560002,287.5642530900004,54076.92482064 2026-01-16,10:13:29.000,16,11112916,-795,0,1768558408,13147.391236129995,287.4726144000015,54076.652322960006 2026-01-16,10:13:30.000,16,11112911,-795,0,1768558409,13147.27671885999,287.23294398000144,54076.70821992 2026-01-16,10:13:31.000,16,11112959,-795,0,1768558410,13147.35755457999,286.7958979200048,54076.82700096 2026-01-16,10:13:32.000,16,11112868,-795,0,1768558411,13147.48554447,286.3518027300015,54076.631361600004 2026-01-16,10:13:33.000,16,11112883,-795,0,1768558412,13147.586589120001,286.1896727400017,54076.38681240001 2026-01-16,10:13:34.000,16,11112943,-795,0,1768558413,13147.741524249992,286.0557392699993,54076.13527608 2026-01-16,10:13:35.000,16,11112873,-795,0,1768558414,13147.613534359996,286.0275427500019,54075.93264960001 2026-01-16,10:13:36.000,16,11112896,-795,0,1768558415,13147.43839029999,285.98524796999845,54075.8278428 2026-01-16,10:13:37.000,16,11112900,-795,0,1768558416,13147.24303731,285.90065840999887,54075.43656408 2026-01-16,10:13:38.000,16,11112933,-795,0,1768558417,13147.229564689995,285.6680371199982,54075.21297624001 2026-01-16,10:13:39.000,16,11112971,-795,0,1768558418,13147.25650992999,285.39312105000135,54074.99637552001 2026-01-16,10:13:40.000,16,11112920,-795,0,1768558419,13147.371027199995,285.0900084599998,54075.087208079996 2026-01-16,10:13:41.000,16,11112847,-795,0,1768558420,13147.44512661,284.83623978000105,54075.024324000005 2026-01-16,10:13:42.000,16,11112860,-795,0,1768558421,13147.653952219996,284.596569360001,54074.92650432001 2026-01-16,10:13:43.000,16,11112868,-795,0,1768558422,13147.903195689993,284.5331271899995,54074.69592936 2026-01-16,10:13:44.000,16,11112901,-795,0,1768558423,13148.017712959998,284.6952571799993,54074.185869600005 2026-01-16,10:13:45.000,16,11112903,-795,0,1768558424,13148.132230229989,285.01951715999894,54074.12298552 2026-01-16,10:13:46.000,16,11112900,-795,0,1768558425,13148.287165359994,285.2027945400041,54074.05311432 2026-01-16,10:13:47.000,16,11112910,-795,0,1768558426,13148.112021299989,285.2732858399977,54073.87144920001 2026-01-16,10:13:48.000,16,11112946,-795,0,1768558427,13147.950349860002,285.23099106000154,54073.633887120006 2026-01-16,10:13:49.000,16,11112938,-795,0,1768558428,13147.714579009997,285.29443323000305,54072.90023952 2026-01-16,10:13:50.000,16,11112884,-795,0,1768558429,13147.593325429996,285.35787540000456,54072.725561520005 2026-01-16,10:13:51.000,16,11112843,-795,0,1768558430,13147.600061739991,285.47771061000094,54072.66267744 2026-01-16,10:13:52.000,16,11112883,-795,0,1768558431,13147.5057534,285.5623001700005,54072.90023952 2026-01-16,10:13:53.000,16,11112886,-795,0,1768558432,13147.229564689995,285.85131450000335,54072.76748424001 2026-01-16,10:13:54.000,16,11112887,-795,0,1768558433,13147.061156939999,286.03459188000124,54072.59979336001 2026-01-16,10:13:55.000,16,11112891,-795,0,1768558434,13146.724341439993,286.3095079499981,54072.38319264001 2026-01-16,10:13:56.000,16,11112968,-795,0,1768558435,13146.562669999992,286.5844240200022,54072.25043736 2026-01-16,10:13:57.000,16,11112845,-795,0,1768558436,13146.313426529996,286.7677014000001,54072.04781088001 2026-01-16,10:13:58.000,16,11112916,-795,0,1768558437,13146.010292579995,286.7254066200039,54071.83121016001 2026-01-16,10:13:59.000,16,11112945,-795,0,1768558438,13145.558959809998,286.3165570800047,54071.36307312 2026-01-16,10:14:00.000,16,11112902,-795,0,1768558439,13145.282771099992,285.9429531900023,54071.23031784001 2026-01-16,10:14:01.000,16,11112891,-795,0,1768558440,13145.174990139996,285.59049668999796,54070.7971164 2026-01-16,10:14:02.000,16,11112926,-795,0,1768558441,13145.296243719997,285.1604997600007,54070.87397472001 2026-01-16,10:14:03.000,16,11112884,-795,0,1768558442,13145.397288369997,284.96312412000407,54070.65038688 2026-01-16,10:14:04.000,16,11112911,-795,0,1768558443,13145.424233609992,285.16754889000003,54070.65038688 2026-01-16,10:14:05.000,16,11112885,-795,0,1768558444,13145.404024679992,285.5482019100018,54070.24513392 2026-01-16,10:14:06.000,16,11112896,-795,0,1768558445,13145.262562169992,285.7949214600012,54070.07045592 2026-01-16,10:14:07.000,16,11112945,-795,0,1768558446,13144.95942821999,286.23196751999785,54069.76302264 2026-01-16,10:14:08.000,16,11112916,-795,0,1768558447,13144.602403789999,286.619669669999,54069.441615120006 2026-01-16,10:14:09.000,16,11112922,-795,0,1768558448,13144.103916849992,286.9086840000018,54069.0154008 2026-01-16,10:14:10.000,16,11112920,-795,0,1768558449,13143.70647456,286.9932735600014,54068.98046520001 2026-01-16,10:14:11.000,16,11112875,-795,0,1768558450,13143.342713819999,286.8804874800044,54068.98046520001 2026-01-16,10:14:12.000,16,11112883,-795,0,1768558451,13143.046316179993,286.57032576000347,54069.09225912 2026-01-16,10:14:13.000,16,11112856,-795,0,1768558452,13142.716236989996,286.29540968999936,54068.71495464001 2026-01-16,10:14:14.000,16,11112865,-795,0,1768558453,13142.372685179995,286.3095079499981,54068.4913668 2026-01-16,10:14:15.000,16,11112850,-795,0,1768558454,13142.123441709999,286.4011466400043,54068.700980400004 2026-01-16,10:14:16.000,16,11112900,-795,0,1768558455,13141.948297649993,286.175574480003,54069.1202076 2026-01-16,10:14:17.000,16,11112923,-795,0,1768558456,13141.820307759997,285.9077075399982,54069.155143200005 2026-01-16,10:14:18.000,16,11112962,-795,0,1768558457,13141.766417279992,285.7808232000025,54069.057323520006 2026-01-16,10:14:19.000,16,11112917,-795,0,1768558458,13141.443074399991,285.6327914700014,54068.70796752 2026-01-16,10:14:20.000,16,11112889,-795,0,1768558459,13141.335293439995,285.80197059000056,54068.9455296 2026-01-16,10:14:21.000,16,11112852,-795,0,1768558460,13141.254457719995,285.97114970999974,54068.92456824 2026-01-16,10:14:22.000,16,11112866,-795,0,1768558461,13141.422865469991,286.0416410100006,54068.82674856 2026-01-16,10:14:23.000,16,11112942,-795,0,1768558462,13141.395920229996,286.0416410100006,54068.76386448001 2026-01-16,10:14:24.000,16,11112968,-795,0,1768558463,13140.924378529999,286.11918144000083,54068.4214956 2026-01-16,10:14:25.000,16,11112910,-795,0,1768558464,13140.425891589992,286.21786925999913,54068.27476608 2026-01-16,10:14:26.000,16,11112938,-795,0,1768558465,13140.16991181,286.29540968999936,54068.365598640004 2026-01-16,10:14:27.000,16,11112903,-795,0,1768558466,13139.94087726999,286.3870483799983,54068.33765016001 2026-01-16,10:14:28.000,16,11112914,-795,0,1768558467,13139.84656893,286.6831118400005,54068.6311092 2026-01-16,10:14:29.000,16,11112870,-795,0,1768558468,13139.610798079993,287.16950180999993,54068.1769464 2026-01-16,10:14:30.000,16,11112892,-795,0,1768558469,13139.597325459988,287.49376178999955,54068.27476608 2026-01-16,10:14:31.000,16,11112913,-795,0,1768558470,13139.597325459988,287.6770391700047,54068.23284336 2026-01-16,10:14:32.000,16,11112896,-795,0,1768558471,13139.684897489999,287.9308078500035,54068.26079184001 2026-01-16,10:14:33.000,16,11112890,-795,0,1768558472,13139.644479629998,288.32555913000397,54068.1769464 2026-01-16,10:14:34.000,16,11112882,-795,0,1768558473,13139.550171289993,288.6357208500049,54068.02322976001 2026-01-16,10:14:35.000,16,11112924,-795,0,1768558474,13139.273982580002,288.70621214999846,54067.91842296 2026-01-16,10:14:36.000,16,11112965,-795,0,1768558475,13139.253773650002,288.52998389999993,54067.8275904 2026-01-16,10:14:37.000,16,11112868,-795,0,1768558476,13139.247037339992,288.438345210001,54067.46426016 2026-01-16,10:14:38.000,16,11112937,-795,0,1768558477,13139.361554609997,288.36080478000076,54067.25464656001 2026-01-16,10:14:39.000,16,11112919,-795,0,1768558478,13139.408708779993,287.97310262999963,54066.91926480001 2026-01-16,10:14:40.000,16,11112875,-795,0,1768558479,13139.273982580002,287.49376178999955,54067.05202008 2026-01-16,10:14:41.000,16,11112917,-795,0,1768558480,13138.91022184,286.98622443000204,54066.82144512 2026-01-16,10:14:42.000,16,11112933,-795,0,1768558481,13138.86980398,286.6337679299977,54066.94022616 2026-01-16,10:14:43.000,16,11112917,-795,0,1768558482,13138.546461099999,286.4575396799992,54066.82843224001 2026-01-16,10:14:44.000,16,11112917,-795,0,1768558483,13138.216381910002,286.26016404000256,54066.62580576 2026-01-16,10:14:45.000,16,11112868,-795,0,1768558484,13137.994083680001,286.0909849200034,54066.24850128001 2026-01-16,10:14:46.000,16,11112922,-795,0,1768558485,13138.101864639997,286.03459188000124,54066.05984904001 2026-01-16,10:14:47.000,16,11112900,-795,0,1768558486,13138.095128330002,286.3659009900002,54066.038887680006 2026-01-16,10:14:48.000,16,11112869,-795,0,1768558487,13137.886302719991,286.80294705000415,54065.920106640006 2026-01-16,10:14:49.000,16,11112974,-795,0,1768558488,13137.42823364,286.95097877999797,54065.31921432001 2026-01-16,10:14:50.000,16,11112920,-795,0,1768558489,13137.084681829998,286.9086840000018,54065.47293096 2026-01-16,10:14:51.000,16,11112895,-795,0,1768558490,13136.761338949997,286.71835749000456,54065.249343120006 2026-01-16,10:14:52.000,16,11112908,-795,0,1768558491,13136.808493119992,286.8311435700016,54065.6615832 2026-01-16,10:14:53.000,16,11112868,-795,0,1768558492,13137.084681829998,286.8663892199984,54065.71748016 2026-01-16,10:14:54.000,16,11112913,-795,0,1768558493,13137.125099689998,286.90163487000245,54065.52882792001 2026-01-16,10:14:55.000,16,11112864,-795,0,1768558494,13137.037527660003,287.1131087699978,54065.59869912 2026-01-16,10:14:56.000,16,11112890,-795,0,1768558495,13136.909537769992,287.09901050999906,54065.703505920006 2026-01-16,10:14:57.000,16,11112913,-795,0,1768558496,13136.734393710001,286.70425922999857,54065.64760896 2026-01-16,10:14:58.000,16,11112875,-795,0,1768558497,13136.626612749991,286.28836056,54065.5218408 2026-01-16,10:14:59.000,16,11112949,-795,0,1768558498,13136.22917046,285.9429531900023,54065.25633024 2026-01-16,10:15:00.000,16,11112919,-795,0,1768558499,13135.905827579998,285.88656015000015,54065.31921432001 2026-01-16,10:15:01.000,16,11112877,-795,0,1768558500,13135.360186469996,285.91475667000486,54065.04671664 2026-01-16,10:15:02.000,16,11112866,-795,0,1768558501,13135.06378882999,285.957051450001,54065.00479392001 2026-01-16,10:15:03.000,16,11112854,-795,0,1768558502,13134.828017979999,285.8160688499993,54064.85806440001 2026-01-16,10:15:04.000,16,11112884,-795,0,1768558503,13134.545092959997,285.70328277000226,54064.83011592 2026-01-16,10:15:05.000,16,11112875,-795,0,1768558504,13134.221750079996,285.85131450000335,54064.865051520006 2026-01-16,10:15:06.000,16,11112882,-795,0,1768558505,13134.15438698,286.0275427500019,54065.05370376001 2026-01-16,10:15:07.000,16,11112889,-795,0,1768558506,13134.05334233,286.0909849200034,54064.93492272001 2026-01-16,10:15:08.000,16,11112883,-795,0,1768558507,13134.11396912,286.03459188000124,54064.95588408001 2026-01-16,10:15:09.000,16,11112927,-795,0,1768558508,13134.188068529991,285.6821353800042,54064.543644 2026-01-16,10:15:10.000,16,11112913,-795,0,1768558509,13134.10723280999,285.4636123500022,54064.6833864 2026-01-16,10:15:11.000,16,11112904,-795,0,1768558510,13133.90514350999,285.49180886999966,54064.41787584 2026-01-16,10:15:12.000,16,11112931,-795,0,1768558511,13133.797362549994,285.8654127600021,54064.62050232001 2026-01-16,10:15:13.000,16,11112859,-795,0,1768558512,13133.568328009998,286.3659009900002,54064.43185008001 2026-01-16,10:15:14.000,16,11112914,-795,0,1768558513,13133.319084540002,286.93688051999925,54064.22223648 2026-01-16,10:15:15.000,16,11112902,-795,0,1768558514,13133.177622030002,287.31048441000166,54064.08249408 2026-01-16,10:15:16.000,16,11112907,-795,0,1768558515,13133.002477969996,287.5642530900004,54064.33403040001 2026-01-16,10:15:17.000,16,11112895,-795,0,1768558516,13132.68587139999,287.6981865600028,54064.28512056001 2026-01-16,10:15:18.000,16,11112965,-795,0,1768558517,13132.517463649994,287.75457959999767,54064.124416800005 2026-01-16,10:15:19.000,16,11112922,-795,0,1768558518,13132.50399102999,287.54310570000234,54063.83095776001 2026-01-16,10:15:20.000,16,11112948,-795,0,1768558519,13132.79365236,287.4726144000015,54063.80999640001 2026-01-16,10:15:21.000,16,11112890,-795,0,1768558520,13132.840806529995,287.3668774500038,54063.956725920005 2026-01-16,10:15:22.000,16,11112921,-795,0,1768558521,13132.68587139999,287.2822878900042,54063.88685472 2026-01-16,10:15:23.000,16,11112910,-795,0,1768558522,13132.456836859994,287.1554035500012,54063.691215360006 2026-01-16,10:15:24.000,16,11112938,-795,0,1768558523,13132.477045789994,287.0708139900016,54063.20211696 2026-01-16,10:15:25.000,16,11112925,-795,0,1768558524,13132.56461781999,287.03556834000483,54063.285962400005 2026-01-16,10:15:26.000,16,11112887,-795,0,1768558525,13132.699344019995,286.98622443000204,54063.12525864 2026-01-16,10:15:27.000,16,11112922,-795,0,1768558526,13132.72628925999,286.7958979200048,54063.0763488 2026-01-16,10:15:28.000,16,11112900,-795,0,1768558527,13132.598299369994,286.90163487000245,54063.27897528001 2026-01-16,10:15:29.000,16,11112897,-795,0,1768558528,13132.227802319998,287.19769833000464,54063.188142720006 2026-01-16,10:15:30.000,16,11112890,-795,0,1768558529,13131.904459439997,287.4162213599993,54063.132245759996 2026-01-16,10:15:31.000,16,11112940,-795,0,1768558530,13131.870777889992,287.536056570003,54063.320898 2026-01-16,10:15:32.000,16,11112918,-795,0,1768558531,13132.160439220002,287.7193339500009,54063.36980784 2026-01-16,10:15:33.000,16,11112868,-795,0,1768558532,13132.315374349993,287.8955621999994,54063.27897528001 2026-01-16,10:15:34.000,16,11112904,-795,0,1768558533,13132.106548739997,288.16342914000415,54063.06237456001 2026-01-16,10:15:35.000,16,11112889,-795,0,1768558534,13131.796678480001,288.3185100000046,54062.92263216001 2026-01-16,10:15:36.000,16,11112907,-755,0,1768558535,13131.459862979995,288.4735908599978,54062.733979920005 2026-01-16,10:15:37.000,16,11112930,-795,0,1768558536,13131.210619509999,288.7344086700032,54062.6920572 2026-01-16,10:15:38.000,16,11112928,-795,0,1768558537,13131.089365929998,288.8119491000034,54062.48943072001 2026-01-16,10:15:39.000,16,11112887,-795,0,1768558538,13131.035475449993,288.8683421399983,54062.55930192001 2026-01-16,10:15:40.000,16,11112921,-795,0,1768558539,13131.32513677999,289.0375212600047,54062.72000568 2026-01-16,10:15:41.000,16,11112858,-795,0,1768558540,13131.42618142999,289.02342299999873,54062.58725040001 2026-01-16,10:15:42.000,16,11112944,-795,0,1768558541,13131.55417132,288.8330964900015,54062.566289040005 2026-01-16,10:15:43.000,16,11112955,-795,0,1768558542,13131.71584276,288.6216225899989,54062.54532768 2026-01-16,10:15:44.000,16,11112912,-795,0,1768558543,13131.897723130001,288.62867171999824,54062.447508000005 2026-01-16,10:15:45.000,16,11112941,-795,0,1768558544,13132.106548739997,288.75555606000125,54062.4824436 2026-01-16,10:15:46.000,16,11112900,-795,0,1768558545,13132.274956489993,288.7978508400047,54062.77590264001 2026-01-16,10:15:47.000,16,11112861,-795,0,1768558546,13132.369264829998,288.95293169999786,54062.70603144001 2026-01-16,10:15:48.000,16,11112932,-795,0,1768558547,13132.335583279993,289.2912899400035,54062.58026328 2026-01-16,10:15:49.000,16,11112939,-795,0,1768558548,13132.207593389998,289.62259905000246,54062.38462392 2026-01-16,10:15:50.000,16,11112995,-795,0,1768558549,13132.308638039998,289.93980990000273,54062.50340496 2026-01-16,10:15:51.000,16,11112901,-795,0,1768558550,13132.510727339999,290.27816814000107,54062.84577384001 2026-01-16,10:15:52.000,16,11112889,-795,0,1768558551,13132.64545353999,290.6799685500009,54063.03442608 2026-01-16,10:15:53.000,16,11112905,-795,0,1768558552,13132.82733390999,291.0606215700027,54062.97852912 2026-01-16,10:15:54.000,16,11112893,-795,0,1768558553,13132.928378559991,291.159309390001,54063.02743896 2026-01-16,10:15:55.000,16,11112919,-795,0,1768558554,13133.110258929992,290.7645581100005,54063.18115560001 2026-01-16,10:15:56.000,16,11112931,-795,0,1768558555,13133.211303579992,290.3909542199981,54063.36980784 2026-01-16,10:15:57.000,16,11112914,-795,0,1768558556,13133.258457750002,290.23587335999764,54063.22307832 2026-01-16,10:15:58.000,16,11112918,-795,0,1768558557,13133.251721439992,290.6235755099988,54062.964554879996 2026-01-16,10:15:59.000,16,11112912,-795,0,1768558558,13133.258457750002,291.10291634999885,54062.90865792 2026-01-16,10:16:00.000,16,11112950,-795,0,1768558559,13133.042895829996,291.27914460000466,54062.65013448 2026-01-16,10:16:01.000,16,11112913,-795,0,1768558560,13132.82733390999,290.7998037600046,54062.57327616 2026-01-16,10:16:02.000,16,11112919,-795,0,1768558561,13132.78691604999,290.0314485900017,54062.69904432 2026-01-16,10:16:03.000,16,11112927,-795,0,1768558562,13132.780179739995,289.18555298999854,54063.05538744 2026-01-16,10:16:04.000,16,11112932,-755,0,1768558563,13132.759970809995,288.5793278100027,54062.98551624 2026-01-16,10:16:05.000,16,11112905,-795,0,1768558564,13132.72628925999,288.16342914000415,54062.796863999996 2026-01-16,10:16:06.000,16,11112884,-795,0,1768558565,13132.64545353999,288.0224465400024,54062.58725040001 2026-01-16,10:16:07.000,16,11112891,-795,0,1768558566,13132.71281664,287.64884265,54062.63616024001 2026-01-16,10:16:08.000,16,11112892,-795,0,1768558567,13132.57135413,287.0285192099982,54062.48943072001 2026-01-16,10:16:09.000,16,11112905,-795,0,1768558568,13132.322110659989,286.4504905499998,54062.517379200006 2026-01-16,10:16:10.000,16,11112921,-795,0,1768558569,13132.072867189992,286.2742623000013,54062.47545648 2026-01-16,10:16:11.000,16,11112884,-795,0,1768558570,13131.783205859996,286.2672131700019,54062.43353376 2026-01-16,10:16:12.000,16,11112891,-795,0,1768558571,13131.4733356,286.34475360000215,54061.86757704001 2026-01-16,10:16:13.000,16,11112932,-795,0,1768558572,13131.26450998999,286.415244900003,54061.95840960001 2026-01-16,10:16:14.000,16,11112875,-795,0,1768558573,13130.995057589993,286.5632766300041,54061.76277024 2026-01-16,10:16:15.000,16,11112917,-795,0,1768558574,13130.846858769997,286.71835749000456,54062.07020352 2026-01-16,10:16:16.000,16,11112920,-795,0,1768558575,13130.887276629997,286.7817996599988,54061.97238384 2026-01-16,10:16:17.000,16,11112920,-795,0,1768558576,13130.867067699997,286.80294705000415,54061.76277024 2026-01-16,10:16:18.000,16,11112912,-795,0,1768558577,13130.806440909997,286.71130835999793,54061.74879600001 2026-01-16,10:16:19.000,16,11112901,-795,0,1768558578,13130.718868880002,286.4575396799992,54061.55315664001 2026-01-16,10:16:20.000,16,11112950,-795,0,1768558579,13130.543724819996,286.18262361000234,54061.35751728 2026-01-16,10:16:21.000,16,11112834,-795,0,1768558580,13130.21364563,285.91475667000486,54061.12694232001 2026-01-16,10:16:22.000,16,11112896,-795,0,1768558581,13129.795994409993,285.70328277000226,54060.91034160001 2026-01-16,10:16:23.000,16,11112889,-795,0,1768558582,13129.351397949991,285.54115278000245,54060.4911144 2026-01-16,10:16:24.000,16,11112927,-795,0,1768558583,13128.96742827999,285.5623001700005,54060.11380992001 2026-01-16,10:16:25.000,16,11112925,-795,0,1768558584,13128.852911009999,285.6327914700014,54060.05791296 2026-01-16,10:16:26.000,16,11112981,-795,0,1768558585,13129.061736619995,285.386071920002,54059.90419632001 2026-01-16,10:16:27.000,16,11112884,-795,0,1768558586,13129.513069389992,284.92082934000064,54060.00900312 2026-01-16,10:16:28.000,16,11112873,-795,0,1768558587,13129.957665849994,284.483783280004,54060.37233336 2026-01-16,10:16:29.000,16,11112910,-795,0,1768558588,13130.072183119999,284.13132677999965,54060.11380992001 2026-01-16,10:16:30.000,16,11112928,-795,0,1768558589,13130.240590869995,283.96919678999984,54060.148745520004 2026-01-16,10:16:31.000,16,11112862,-795,0,1768558590,13130.395526,283.9762459199992,54060.19066824001 2026-01-16,10:16:32.000,16,11112982,-795,0,1768558591,13130.55719744,284.1242776500003,54060.29547504 2026-01-16,10:16:33.000,16,11112936,-795,0,1768558592,13130.644769469996,284.15952330000437,54060.316436400004 2026-01-16,10:16:34.000,16,11112954,-795,0,1768558593,13130.691923639992,284.24411286000395,54060.36534624 2026-01-16,10:16:35.000,16,11112876,-795,0,1768558594,13130.840122460002,284.3850954599984,54060.01599024 2026-01-16,10:16:36.000,16,11112902,-795,0,1768558595,13131.055684379993,284.32870242000354,54060.19066824001 2026-01-16,10:16:37.000,16,11112867,-795,0,1768558596,13131.271246299999,284.09608113000286,54060.19765536 2026-01-16,10:16:38.000,16,11112984,-795,0,1768558597,13131.49354453,283.9762459199992,54060.26053944001 2026-01-16,10:16:39.000,16,11112940,-795,0,1768558598,13131.54743500999,283.94804940000176,54060.21162960001 2026-01-16,10:16:40.000,16,11112926,-795,0,1768558599,13131.803414789996,284.15247416999773,54060.22560384 2026-01-16,10:16:41.000,16,11112928,-795,0,1768558600,13132.072867189992,284.44148850000056,54060.337397760006 2026-01-16,10:16:42.000,16,11112847,-795,0,1768558601,13132.160439220002,284.47673415000463,54060.33041064001 2026-01-16,10:16:43.000,16,11112899,-795,0,1768558602,13132.086339809997,284.4555867599993,54060.29547504 2026-01-16,10:16:44.000,16,11112929,-795,0,1768558603,13132.086339809997,284.62476587999845,54060.148745520004 2026-01-16,10:16:45.000,16,11112846,-795,0,1768558604,13132.248011249998,285.1252541100039,54060.218616720005 2026-01-16,10:16:46.000,16,11112914,-795,0,1768558605,13132.160439220002,285.9077075399982,54059.932144800005 2026-01-16,10:16:47.000,16,11112933,-795,0,1768558606,13132.099812430002,286.5209818500007,54059.87624784001 2026-01-16,10:16:48.000,16,11112954,-795,0,1768558607,13131.877514200001,286.7677014000001,54059.70855696001 2026-01-16,10:16:49.000,16,11112895,-795,0,1768558608,13131.709106449991,286.746554010002,54059.596763040005 2026-01-16,10:16:50.000,16,11112904,-795,0,1768558609,13131.62827072999,286.7324557500033,54059.8622736 2026-01-16,10:16:51.000,16,11112911,-795,0,1768558610,13131.783205859996,286.50688359000196,54060.01599024 2026-01-16,10:16:52.000,16,11112890,-795,0,1768558611,13131.951613609992,286.62671879999834,54060.18368112 2026-01-16,10:16:53.000,16,11112812,-795,0,1768558612,13131.931404679992,287.04966660000355,54060.01599024 2026-01-16,10:16:54.000,16,11112899,-795,0,1768558613,13131.884250509996,287.6629409099987,54059.8622736 2026-01-16,10:16:55.000,16,11112948,-795,0,1768558614,13131.729315379991,288.19867479000095,54060.00900312 2026-01-16,10:16:56.000,16,11112900,-795,0,1768558615,13131.419445119995,288.57227868000336,54059.99502888001 2026-01-16,10:16:57.000,16,11112936,-795,0,1768558616,13131.109574859998,288.84014562000084,54060.13477128 2026-01-16,10:16:58.000,16,11112933,-795,0,1768558617,13130.779495670002,289.1714547299998,54060.01599024 2026-01-16,10:16:59.000,16,11112929,-795,0,1768558618,13130.442680169996,289.39702689000114,54059.84131224 2026-01-16,10:17:00.000,16,11112940,-795,0,1768558619,13130.38878968999,289.6507955699999,54060.0369516 2026-01-16,10:17:01.000,16,11112843,-795,0,1768558620,13130.395526,289.7142377400014,54060.337397760006 2026-01-16,10:17:02.000,16,11112933,-795,0,1768558621,13130.51677958,289.93980990000273,54060.42823032001 2026-01-16,10:17:03.000,16,11112944,-795,0,1768558622,13130.55719744,290.7152141999977,54060.57495984001 2026-01-16,10:17:04.000,16,11112920,-795,0,1768558623,13130.42920754999,291.57520805999957,54060.602908320005 2026-01-16,10:17:05.000,16,11112916,-795,0,1768558624,13130.51677958,292.0263523800022,54060.81252192001 2026-01-16,10:17:06.000,16,11112978,-795,0,1768558625,13130.658242090001,292.2378262800048,54061.3295688 2026-01-16,10:17:07.000,16,11112905,-795,0,1768558626,13130.887276629997,292.00520499000413,54061.74180888 2026-01-16,10:17:08.000,16,11112985,-795,0,1768558627,13131.51375346,291.4060289400004,54061.96539672001 2026-01-16,10:17:09.000,16,11112873,-795,0,1768558628,13132.012240399992,290.701115939999,54062.00033232 2026-01-16,10:17:10.000,16,11112879,-795,0,1768558629,13132.450100549999,290.26406988000235,54062.19597168 2026-01-16,10:17:11.000,16,11112844,-795,0,1768558630,13132.530936269999,289.81997468999907,54062.40558528 2026-01-16,10:17:12.000,16,11112935,-795,0,1768558631,13132.510727339999,289.227847770002,54062.74795416 2026-01-16,10:17:13.000,16,11112905,-795,0,1768558632,13132.281692799988,288.5793278100027,54063.13923288001 2026-01-16,10:17:14.000,16,11112940,-795,0,1768558633,13131.985295159997,288.07883958000457,54063.2510268 2026-01-16,10:17:15.000,16,11112936,-795,0,1768558634,13131.985295159997,287.50786004999827,54063.27198816 2026-01-16,10:17:16.000,16,11112922,-795,0,1768558635,13132.194120769993,286.7958979200048,54063.41173056 2026-01-16,10:17:17.000,16,11112853,-795,0,1768558636,13132.207593389998,286.0063953600038,54063.23006544001 2026-01-16,10:17:18.000,16,11112897,-795,0,1768558637,13132.126757669997,285.1252541100039,54063.34884648001 2026-01-16,10:17:19.000,16,11112929,-795,0,1768558638,13131.66868858999,284.3216532900042,54063.12525864 2026-01-16,10:17:20.000,16,11112913,-795,0,1768558639,13131.129783789998,283.7929685400013,54062.87372232001 2026-01-16,10:17:21.000,16,11112861,-795,0,1768558640,13130.523515889996,283.3206768300006,54062.58026328 2026-01-16,10:17:22.000,16,11112889,-795,0,1768558641,13130.13280991,282.86953250999795,54062.37064968001 2026-01-16,10:17:23.000,16,11112895,-795,0,1768558642,13129.681477140002,282.46068296999874,54062.10513912001 2026-01-16,10:17:24.000,16,11112911,-795,0,1768558643,13129.18972650999,282.26330733000214,54061.776744480005 2026-01-16,10:17:25.000,16,11112874,-795,0,1768558644,13128.765338979989,282.1223247300004,54061.490272560004 2026-01-16,10:17:26.000,16,11112873,-795,0,1768558645,13128.650821709998,281.9742929999993,54061.37847864 2026-01-16,10:17:27.000,16,11112950,-795,0,1768558646,13128.482413960002,281.9742929999993,54061.09899384001 2026-01-16,10:17:28.000,16,11112900,-795,0,1768558647,13128.199488940001,282.21396341999935,54060.69374088001 2026-01-16,10:17:29.000,16,11112949,-795,0,1768558648,13127.93677285,282.7426481700022,54060.218616720005 2026-01-16,10:17:30.000,16,11112917,-795,0,1768558649,13127.75489248,283.2219890100023,54059.93913192 2026-01-16,10:17:31.000,16,11112872,-795,0,1768558650,13127.404604359988,283.7295263699998,54059.666634240006 2026-01-16,10:17:32.000,16,11112893,-795,0,1768558651,13127.013898379992,284.3005058999988,54059.35221384001 2026-01-16,10:17:33.000,16,11112819,-795,0,1768558652,13126.845490629996,284.5472254499982,54059.03080632 2026-01-16,10:17:34.000,16,11112911,-795,0,1768558653,13126.805072769996,284.4485376299999,54058.26921024001 2026-01-16,10:17:35.000,16,11112862,-795,0,1768558654,13126.75118228999,284.3075550299982,54058.05959664001 2026-01-16,10:17:36.000,16,11112910,-795,0,1768558655,13126.562565609995,284.356898940001,54057.92684136 2026-01-16,10:17:37.000,16,11112910,-795,0,1768558656,13126.138178079993,284.6952571799993,54057.87793152 2026-01-16,10:17:38.000,16,11112899,-795,0,1768558657,13125.565591729996,285.1111558499979,54057.47966568001 2026-01-16,10:17:39.000,16,11112876,-795,0,1768558658,13124.918905969993,285.44246496000414,54057.11633544 2026-01-16,10:17:40.000,16,11112878,-795,0,1768558659,13124.635980949992,285.830167109998,54056.96960592 2026-01-16,10:17:41.000,16,11112866,-795,0,1768558660,13124.534936299991,286.3377044700028,54056.78794080001 2026-01-16,10:17:42.000,16,11112877,-795,0,1768558661,13124.575354159992,286.8240944400022,54056.66915976001 2026-01-16,10:17:43.000,16,11112942,-795,0,1768558662,13124.790916079997,286.8452418300003,54056.599288560006 2026-01-16,10:17:44.000,16,11112918,-795,0,1768558663,13125.18835836999,286.6337679299977,54056.55736584 2026-01-16,10:17:45.000,16,11112862,-795,0,1768558664,13125.693581619991,286.40819577000366,54056.71108248 2026-01-16,10:17:46.000,16,11112895,-795,0,1768558665,13126.279640589994,285.93590406000294,54056.55037872001 2026-01-16,10:17:47.000,16,11112862,-795,0,1768558666,13126.63666502,285.4847597400003,54056.683134 2026-01-16,10:17:48.000,16,11112878,-795,0,1768558667,13126.906117419996,285.24508932000026,54056.63422416 2026-01-16,10:17:49.000,16,11112904,-795,0,1768558668,13126.966744209996,285.054762810003,54056.55736584 2026-01-16,10:17:50.000,16,11112908,-795,0,1768558669,13126.946535279996,285.1604997600007,54056.78095368 2026-01-16,10:17:51.000,16,11112938,-795,0,1768558670,13126.906117419996,285.3226297500005,54056.83685064001 2026-01-16,10:17:52.000,16,11112921,-795,0,1768558671,13127.067788859997,285.5482019100018,54056.82986352 2026-01-16,10:17:53.000,16,11112905,-795,0,1768558672,13127.330504949998,285.83721624000464,54056.80191504 2026-01-16,10:17:54.000,16,11112883,-795,0,1768558673,13127.566275799989,286.2390166500045,54056.58531432 2026-01-16,10:17:55.000,16,11112894,-795,0,1768558674,13127.72794723999,286.54212923999876,54056.46653328 2026-01-16,10:17:56.000,16,11112883,-795,0,1768558675,13128.071499049991,286.7606522700007,54056.71806960001 2026-01-16,10:17:57.000,16,11112887,-795,0,1768558676,13128.179280010001,286.7254066200039,54056.78794080001 2026-01-16,10:17:58.000,16,11112954,-795,0,1768558677,13128.374632999992,286.4716379399979,54056.65518552 2026-01-16,10:17:59.000,16,11112906,-795,0,1768558678,13128.576722299993,286.06983752999804,54056.599288560006 2026-01-16,10:18:00.000,16,11112881,-795,0,1768558679,13128.745130049989,285.8583636300027,54056.65518552 2026-01-16,10:18:01.000,16,11112918,-795,0,1768558680,13128.97416459,285.76672494000377,54057.0674256 2026-01-16,10:18:02.000,16,11112903,-795,0,1768558681,13129.378343190001,285.7949214600012,54057.26306496001 2026-01-16,10:18:03.000,16,11112923,-795,0,1768558682,13129.843148579988,285.8583636300027,54057.3469104 2026-01-16,10:18:04.000,16,11112926,-795,0,1768558683,13130.240590869995,285.8936092799995,54057.31197480001 2026-01-16,10:18:05.000,16,11112878,-795,0,1768558684,13130.321426589995,285.8936092799995,54057.16524528 2026-01-16,10:18:06.000,16,11112937,-795,0,1768558685,13130.321426589995,285.6750862500048,54057.3469104 2026-01-16,10:18:07.000,16,11112949,-795,0,1768558686,13130.29448135,285.498857999999,54057.51460128 2026-01-16,10:18:08.000,16,11112928,-795,0,1768558687,13130.25406349,285.63984060000075,54057.47966568001 2026-01-16,10:18:09.000,16,11112913,-795,0,1768558688,13130.21364563,285.957051450001,54057.18620664 2026-01-16,10:18:10.000,16,11112901,-795,0,1768558689,13130.240590869995,286.42934316000174,54057.367871760005 2026-01-16,10:18:11.000,16,11112933,-795,0,1768558690,13130.37531707,286.95097877999797,54057.535562640005 2026-01-16,10:18:12.000,16,11112885,-795,0,1768558691,13130.382053379995,287.44441788000404,54057.52857552001 2026-01-16,10:18:13.000,16,11112934,-795,0,1768558692,13130.08565573999,287.96605350000027,54057.89190576001 2026-01-16,10:18:14.000,16,11112900,-795,0,1768558693,13129.782521790003,288.32555913000397,54057.73818912 2026-01-16,10:18:15.000,16,11112881,-795,0,1768558694,13129.573696179992,288.11408523000136,54057.74517624001 2026-01-16,10:18:16.000,16,11112908,-795,0,1768558695,13129.472651529992,287.9096604599981,54057.91286712001 2026-01-16,10:18:17.000,16,11112946,-795,0,1768558696,13129.506333079997,287.8462182900039,54058.00369968 2026-01-16,10:18:18.000,16,11112857,-795,0,1768558697,13129.721895000002,287.62064613000257,54058.02466104 2026-01-16,10:18:19.000,16,11112914,-795,0,1768558698,13129.930720609998,287.18360006999865,54058.01068680001 2026-01-16,10:18:20.000,16,11112900,-795,0,1768558699,13130.34837182999,286.7324557500033,54058.21331328 2026-01-16,10:18:21.000,16,11112894,-795,0,1768558700,13130.732341499992,286.4575396799992,54058.15042920001 2026-01-16,10:18:22.000,16,11112923,-795,0,1768558701,13131.028739139998,286.3659009900002,54058.1853648 2026-01-16,10:18:23.000,16,11112920,-795,0,1768558702,13131.116311169993,286.14737795999827,54058.12248072 2026-01-16,10:18:24.000,16,11112880,-795,0,1768558703,13131.096102239993,286.08393579000403,54058.16440344 2026-01-16,10:18:25.000,16,11112935,-795,0,1768558704,13131.170201649998,286.11918144000083,54058.48581096001 2026-01-16,10:18:26.000,16,11112894,-795,0,1768558705,13131.48680821999,286.21786925999913,54058.50677232 2026-01-16,10:18:27.000,16,11112925,-795,0,1768558706,13131.904459439997,286.415244900003,54058.56266928001 2026-01-16,10:18:28.000,16,11112897,-795,0,1768558707,13131.998767780002,286.5632766300041,54058.5696564 2026-01-16,10:18:29.000,16,11112921,-795,0,1768558708,13131.66868858999,286.5350801099994,54058.23427464 2026-01-16,10:18:30.000,16,11112902,-795,0,1768558709,13131.56764393999,286.6337679299977,54058.19933904001 2026-01-16,10:18:31.000,16,11112914,-795,0,1768558710,13131.43291774,286.9086840000018,54058.10151936001 2026-01-16,10:18:32.000,16,11112870,-795,0,1768558711,13131.28471891999,287.35982832000445,54058.00369968 2026-01-16,10:18:33.000,16,11112886,-795,0,1768558712,13131.37229095,287.5994987400045,54057.92684136 2026-01-16,10:18:34.000,16,11112886,-795,0,1768558713,13131.50701714999,287.88851307000004,54057.731202 2026-01-16,10:18:35.000,16,11112896,-795,0,1768558714,13131.702370139996,288.13523261999944,54057.52857552001 2026-01-16,10:18:36.000,16,11112905,-795,0,1768558715,13132.012240399992,288.49473825000314,54057.57049824 2026-01-16,10:18:37.000,16,11112859,-795,0,1768558716,13132.342319589989,289.0798160400009,54057.71722776 2026-01-16,10:18:38.000,16,11112893,-795,0,1768558717,13132.67239878,289.75653252000484,54057.605433840006 2026-01-16,10:18:39.000,16,11112894,-795,0,1768558718,13132.97553273,290.3557085700013,54057.61242096 2026-01-16,10:18:40.000,16,11112934,-795,0,1768558719,13133.379711330002,290.5671824700039,54057.66831792 2026-01-16,10:18:41.000,16,11112929,-795,0,1768558720,13133.88493457999,290.4825929100043,54057.752163360004 2026-01-16,10:18:42.000,16,11112971,-795,0,1768558721,13134.430575689992,290.3909542199981,54057.84299592001 2026-01-16,10:18:43.000,16,11112896,-795,0,1768558722,13134.841490599989,290.34865944000194,54057.92684136 2026-01-16,10:18:44.000,16,11112924,-795,0,1768558723,13135.10420668999,290.32751205000386,54057.76613760001 2026-01-16,10:18:45.000,16,11112889,-795,0,1768558724,13135.346713849991,290.4755437799977,54057.68927928 2026-01-16,10:18:46.000,16,11112934,-795,0,1768558725,13135.676793040002,290.6165263799994,54057.56351112 2026-01-16,10:18:47.000,16,11112933,-795,0,1768558726,13136.1887526,290.828000280002,54057.64036944 2026-01-16,10:18:48.000,16,11112868,-795,0,1768558727,13136.619876439996,291.08881809000013,54057.584472480004 2026-01-16,10:18:50.000,16,11112906,-795,0,1768558729,13137.084681829998,291.4553728500032,54057.9757512 2026-01-16,10:18:51.000,16,11112881,-795,0,1768558730,13137.50906936,291.41307806999976,54058.19235192 2026-01-16,10:18:52.000,16,11112953,-795,0,1768558731,13137.738103899996,291.52586415000405,54058.12248072 2026-01-16,10:18:53.000,16,11112863,-795,0,1768558732,13137.81220331,291.64569936000044,54058.08055800001 2026-01-16,10:18:54.000,16,11112919,-795,0,1768558733,13137.798730689996,291.8430750000043,54057.90588 2026-01-16,10:18:55.000,16,11112880,-795,0,1768558734,13137.859357479996,292.03340151000157,54057.989725440006 2026-01-16,10:18:56.000,16,11112885,-795,0,1768558735,13137.805466999991,292.11799107000115,54057.81504744001 2026-01-16,10:18:57.000,16,11112912,-795,0,1768558736,13137.919984269996,292.16733498000394,54057.87793152 2026-01-16,10:18:58.000,16,11112902,-795,0,1768558737,13137.994083680001,292.2307771499982,54057.73818912 2026-01-16,10:18:59.000,16,11112835,-795,0,1768558738,13138.149018809992,292.18143324000266,54057.69626640001 2026-01-16,10:19:00.000,16,11112839,-795,0,1768558739,13138.256799770003,292.11799107000115,54057.49363992 2026-01-16,10:19:01.000,16,11112925,-795,0,1768558740,13138.411734899993,292.0404506400009,54057.940815600006 2026-01-16,10:19:02.000,16,11112831,-795,0,1768558741,13138.512779549994,292.05454889999965,54057.95478984 2026-01-16,10:19:03.000,16,11112911,-795,0,1768558742,13138.70139622999,292.1602858500046,54058.09453224 2026-01-16,10:19:04.000,16,11112939,-795,0,1768558743,13138.86980398,292.35061236000183,54058.087545120005 2026-01-16,10:19:05.000,16,11112858,-795,0,1768558744,13138.80917719,292.71011798999825,54058.08055800001 2026-01-16,10:19:06.000,16,11112876,-795,0,1768558745,13138.795704569995,293.0766727500013,54058.12946784001 2026-01-16,10:19:07.000,16,11112907,-795,0,1768558746,13138.7485504,293.2740483899979,54058.304145840004 2026-01-16,10:19:08.000,16,11112937,-795,0,1768558747,13138.62729682,293.13306579000346,54058.2901716 2026-01-16,10:19:09.000,16,11112859,-795,0,1768558748,13138.458889069989,292.92159189000085,54058.08055800001 2026-01-16,10:19:10.000,16,11112911,-795,0,1768558749,13138.182700359997,292.67487234000146,54057.80806032 2026-01-16,10:19:11.000,16,11112922,-795,0,1768558750,13138.229854529993,292.41405453000334,54057.82902168 2026-01-16,10:19:12.000,16,11112946,-795,0,1768558751,13138.378053349988,292.2730719300016,54057.870944400005 2026-01-16,10:19:13.000,16,11112884,-795,0,1768558752,13138.593615269994,292.52684061000036,54058.45786248 2026-01-16,10:19:14.000,16,11112888,-795,0,1768558753,13138.86306766999,292.7876584199985,54058.62555336 2026-01-16,10:19:15.000,16,11112906,-795,0,1768558754,13139.018002799996,293.02027970999916,54058.73036016001 2026-01-16,10:19:16.000,16,11112901,-795,0,1768558755,13139.145992689992,293.2599501299992,54058.80023136001 2026-01-16,10:19:17.000,16,11112856,-795,0,1768558756,13139.186410549992,293.548964460002,54058.974909360004 2026-01-16,10:19:18.000,16,11112837,-795,0,1768558757,13139.280718889997,293.6194557600029,54059.32426536001 2026-01-16,10:19:19.000,16,11112871,-795,0,1768558758,13139.476071880003,293.72519271000056,54059.57580168 2026-01-16,10:19:20.000,16,11112978,-795,0,1768558759,13139.718579039989,293.68994706000376,54059.63169864 2026-01-16,10:19:21.000,16,11112889,-795,0,1768558760,13139.994767749995,293.4502766400037,54059.89022208 2026-01-16,10:19:22.000,16,11112886,-795,0,1768558761,13140.324846939991,293.23175361000176,54060.337397760006 2026-01-16,10:19:23.000,16,11112885,-795,0,1768558762,13140.506727309992,292.9356901499996,54060.5609856 2026-01-16,10:19:24.000,16,11112908,-795,0,1768558763,13140.452836830002,292.4563493099995,54061.154890800004 2026-01-16,10:19:25.000,16,11112843,-795,0,1768558764,13140.378737419996,291.9981558600048,54061.30162032 2026-01-16,10:19:26.000,16,11112881,-795,0,1768558765,13140.372001110001,291.6738958799979,54061.61604072 2026-01-16,10:19:27.000,16,11112885,-795,0,1768558766,13140.2305386,291.5047167599987,54061.83264144 2026-01-16,10:19:28.000,16,11112928,-795,0,1768558767,13140.06886716,291.2932428600034,54062.02129368 2026-01-16,10:19:29.000,16,11112931,-795,0,1768558768,13139.75899689999,291.01832678999926,54062.063216400005 2026-01-16,10:19:30.000,16,11112903,-795,0,1768558769,13139.570380219993,290.6799685500009,54061.88155128 2026-01-16,10:19:31.000,16,11112908,-795,0,1768558770,13139.341345679997,290.588329860002,54062.18898456 2026-01-16,10:19:32.000,16,11112935,-795,0,1768558771,13139.078629589996,290.51078943000175,54062.30077848001 2026-01-16,10:19:33.000,16,11112857,-795,0,1768558772,13138.553197409994,290.5037403000024,54061.83264144 2026-01-16,10:19:34.000,16,11112912,-795,0,1768558773,13137.913247960001,290.5389859499992,54061.52520816 2026-01-16,10:19:35.000,16,11112954,-795,0,1768558774,13137.030791349993,290.69406680999964,54061.16187792 2026-01-16,10:19:36.000,16,11112915,-795,0,1768558775,13136.276324629995,290.7786563699992,54061.008161280006 2026-01-16,10:19:37.000,16,11112841,-795,0,1768558776,13135.582484699997,290.77160723999987,54060.54002424 2026-01-16,10:19:38.000,16,11112919,-795,0,1768558777,13135.407340639991,290.6447229000041,54060.23957808001 2026-01-16,10:19:39.000,16,11112895,-795,0,1768558778,13135.33324123,290.4755437799977,54059.834325120006 2026-01-16,10:19:40.000,16,11112851,-795,0,1768558779,13135.22546026999,290.3768559599994,54059.07971616 2026-01-16,10:19:41.000,16,11112901,-795,0,1768558780,13135.14462454999,290.34865944000194,54058.90503816 2026-01-16,10:19:42.000,16,11112922,-795,0,1768558781,13135.057052519995,290.17948032000277,54058.68145032001 2026-01-16,10:19:43.000,16,11112869,-795,0,1768558782,13134.90211738999,290.00325207000424,54058.40196552 2026-01-16,10:19:44.000,16,11112896,-795,0,1768558783,13134.619192370003,290.01735033000296,54058.02466104 2026-01-16,10:19:45.000,16,11112864,-795,0,1768558784,13133.938825059995,290.51078943000175,54057.200180880005 2026-01-16,10:19:46.000,16,11112896,-795,0,1768558785,13133.056368450001,291.3707832900036,54056.78095368 2026-01-16,10:19:47.000,16,11112885,-795,0,1768558786,13132.072867189992,292.2307771499982,54056.55736584 2026-01-16,10:19:48.000,16,11112906,-795,0,1768558787,13131.459862979995,292.57618452000315,54056.459546160004 2026-01-16,10:19:49.000,16,11112862,-795,0,1768558788,13131.123047479989,292.57618452000315,54056.21499696001 2026-01-16,10:19:50.000,16,11112911,-795,0,1768558789,13131.163465339989,292.13913845999923,54055.73288568001 2026-01-16,10:19:51.000,16,11112896,-795,0,1768558790,13131.46659928999,291.6034045800043,54055.69795008 2026-01-16,10:19:52.000,16,11112891,-795,0,1768558791,13131.850568959992,290.9478354899984,54055.44641376001 2026-01-16,10:19:53.000,16,11112918,-795,0,1768558792,13132.328846969998,290.4755437799977,54055.404491040004 2026-01-16,10:19:54.000,16,11112877,-795,0,1768558793,13132.780179739995,290.2076768400002,54055.19487744 2026-01-16,10:19:55.000,16,11112914,-795,0,1768558794,13133.406656569998,290.3980033500047,54055.306671360006 2026-01-16,10:19:56.000,16,11112882,-795,0,1768558795,13133.716526829994,290.85619679999945,54055.15295472 2026-01-16,10:19:57.000,16,11112854,-795,0,1768558796,13133.595273249994,291.37783242000296,54054.47520408 2026-01-16,10:19:58.000,16,11112887,-795,0,1768558797,13133.77041731,291.617502840003,54054.447255600004 2026-01-16,10:19:59.000,16,11112863,-795,0,1768558798,13133.91187982,291.68799414000387,54054.38437152 2026-01-16,10:20:00.000,16,11112920,-795,0,1768558799,13133.96577029999,291.56110980000085,54054.20270640001 2026-01-16,10:20:01.000,16,11112917,-795,0,1768558800,13134.120705429996,291.52586415000405,54054.33546168 2026-01-16,10:20:02.000,16,11112951,-795,0,1768558801,13134.457520930002,291.6386502300011,54054.37039728001 2026-01-16,10:20:03.000,16,11112892,-795,0,1768558802,13134.686555469998,291.9417628200026,54054.29353896001 2026-01-16,10:20:04.000,16,11112890,-795,0,1768558803,13134.834754289994,292.2378262800048,54054.26559048 2026-01-16,10:20:05.000,16,11112887,-795,0,1768558804,13134.929062629999,292.3365141000031,54054.07693824001 2026-01-16,10:20:06.000,16,11112906,-795,0,1768558805,13135.14462454999,292.18143324000266,54054.11886096 2026-01-16,10:20:07.000,16,11112910,-795,0,1768558806,13135.447758499991,292.06864715999836,54054.14680944 2026-01-16,10:20:08.000,16,11112863,-795,0,1768558807,13135.818255550003,292.10389281000243,54054.03501552001 2026-01-16,10:20:09.000,16,11112912,-795,0,1768558808,13136.101180569989,292.1955315000014,54053.76251784 2026-01-16,10:20:10.000,16,11112933,-795,0,1768558809,13136.28306093999,292.2096297600001,54053.68565952 2026-01-16,10:20:11.000,16,11112949,-795,0,1768558810,13136.47167762,292.26602280000225,54053.90924736001 2026-01-16,10:20:12.000,16,11112882,-795,0,1768558811,13136.586194889991,292.3435632300025,54054.40533288 2026-01-16,10:20:13.000,16,11112923,-795,0,1768558812,13136.57272227,292.44930018000014,54054.50315256 2026-01-16,10:20:14.000,16,11112841,-795,0,1768558813,13136.54577702999,292.4211036600027,54054.44026848001 2026-01-16,10:20:15.000,16,11112898,-795,0,1768558814,13136.53230441,292.49159496000357,54054.59398512 2026-01-16,10:20:16.000,16,11112888,-795,0,1768558815,13136.626612749991,292.44930018000014,54054.566036640004 2026-01-16,10:20:17.000,16,11112904,-795,0,1768558816,13136.774811570001,292.49159496000357,54054.586998000006 2026-01-16,10:20:18.000,16,11112930,-795,0,1768558817,13137.152044929993,292.392907139998,54054.76866312 2026-01-16,10:20:19.000,16,11112955,-795,0,1768558818,13137.327188989999,292.1461875899986,54054.91539264001 2026-01-16,10:20:20.000,16,11112867,-795,0,1768558819,13137.32045267999,291.79373109000153,54054.62892072001 2026-01-16,10:20:21.000,16,11112903,-795,0,1768558820,13137.4686515,291.7373380499994,54054.70577904001 2026-01-16,10:20:22.000,16,11112870,-795,0,1768558821,13137.42149732999,291.7655345700041,54054.754688880006 2026-01-16,10:20:23.000,16,11112896,-795,0,1768558822,13137.226144339998,291.79373109000153,54054.71276616 2026-01-16,10:20:24.000,16,11112888,-795,0,1768558823,13137.280034819989,291.9135662999979,54055.16692896 2026-01-16,10:20:25.000,16,11112907,-795,0,1768558824,13137.48212411999,292.188482370002,54055.20186456 2026-01-16,10:20:26.000,16,11112928,-795,0,1768558825,13137.81220331,292.4845458300042,54055.236800160004 2026-01-16,10:20:27.000,16,11112901,-795,0,1768558826,13138.384789659998,292.6819214700008,54055.43243952 2026-01-16,10:20:28.000,16,11112878,-795,0,1768558827,13139.004530179991,292.9004445000028,54055.739872800004 2026-01-16,10:20:29.000,16,11112880,-795,0,1768558828,13139.455862950002,293.1260166600041,54055.8446796 2026-01-16,10:20:30.000,16,11112932,-795,0,1768558829,13139.725315349999,293.18240969999897,54055.69795008 2026-01-16,10:20:31.000,16,11112881,-795,0,1768558830,13139.974558819995,293.2740483899979,54056.0542932 2026-01-16,10:20:32.000,16,11112903,-795,0,1768558831,13140.311374320001,293.2035570900043,54055.81673112 2026-01-16,10:20:33.000,16,11112906,-795,0,1768558832,13140.755970779988,293.2035570900043,54056.096215920006 2026-01-16,10:20:34.000,16,11112867,-795,0,1768558833,13141.133204139995,293.2106062200037,54056.31980376 2026-01-16,10:20:35.000,16,11112884,-795,0,1768558834,13141.335293439995,293.3445396899988,54056.56435296 2026-01-16,10:20:36.000,16,11112924,-795,0,1768558835,13141.34876606,293.4855222900005,54056.648198400006 2026-01-16,10:20:37.000,16,11112885,-795,0,1768558836,13141.36897499,293.54191533000267,54056.85082488 2026-01-16,10:20:38.000,16,11112908,-795,0,1768558837,13141.32182081999,293.68994706000376,54056.88576048001 2026-01-16,10:20:39.000,16,11112940,-795,0,1768558838,13141.32182081999,293.7040453200025,54057.11633544 2026-01-16,10:20:40.000,16,11112840,-795,0,1768558839,13141.315084509995,293.66175053999905,54056.96960592 2026-01-16,10:20:41.000,16,11112897,-795,0,1768558840,13141.638427389997,293.71109445000184,54057.22812936 2026-01-16,10:20:42.000,16,11112880,-795,0,1768558841,13142.056078609989,293.8661753100023,54057.49363992 2026-01-16,10:20:43.000,16,11112927,-795,0,1768558842,13142.244695289999,294.2961722399996,54057.633382320004 2026-01-16,10:20:44.000,16,11112932,-795,0,1768558843,13142.17733218999,294.97288872000354,54057.44473008 2026-01-16,10:20:45.000,16,11112922,-795,0,1768558844,13141.995451819988,295.6848508500043,54057.33293616 2026-01-16,10:20:46.000,16,11112872,-795,0,1768558845,13141.941561339998,296.3545182000016,54057.57748536001 2026-01-16,10:20:47.000,16,11112915,-795,0,1768558846,13141.928088719993,296.7986133900049,54058.087545120005 2026-01-16,10:20:48.000,16,11112895,-795,0,1768558847,13141.981979199998,297.0312346799983,54058.157416320006 2026-01-16,10:20:49.000,16,11112926,-795,0,1768558848,13141.874198240002,297.01008729000023,54058.206326160005 2026-01-16,10:20:50.000,16,11112924,-755,0,1768558849,13141.833780380002,296.8550064299998,54058.29715872001 2026-01-16,10:20:51.000,16,11112950,-795,0,1768558850,13141.901143479998,296.601237750001,54058.61856624 2026-01-16,10:20:52.000,16,11112929,-795,0,1768558851,13141.827044069993,296.19943734000117,54058.7443344 2026-01-16,10:20:53.000,16,11112913,-795,0,1768558852,13141.712526800002,295.6355069400015,54058.83516696 2026-01-16,10:20:54.000,16,11112876,-795,0,1768558853,13141.584536909992,295.03633088999777,54058.953948 2026-01-16,10:20:55.000,16,11112924,-795,0,1768558854,13141.523910119991,294.1763370300032,54058.807218480004 2026-01-16,10:20:56.000,16,11112914,-795,0,1768558855,13141.618218459997,293.422080119999,54058.56266928001 2026-01-16,10:20:57.000,16,11112902,-795,0,1768558856,13141.806835139992,292.85814971999935,54058.71638592 2026-01-16,10:20:58.000,16,11112916,-795,0,1768558857,13141.766417279992,292.5056932200023,54058.443888240006 2026-01-16,10:20:59.000,16,11112836,-795,0,1768558858,13141.692317870002,292.188482370002,54058.8142056 2026-01-16,10:21:00.000,16,11112847,-795,0,1768558859,13141.476755949996,291.7796328300028,54058.541707920005 2026-01-16,10:21:01.000,16,11112894,-795,0,1768558860,13141.503701189991,291.44127459000447,54058.6744632 2026-01-16,10:21:02.000,16,11112889,-795,0,1768558861,13141.719263109997,291.3073411200021,54058.68145032001 2026-01-16,10:21:03.000,16,11112889,-795,0,1768558862,13141.995451819988,291.2932428600034,54058.64651472 2026-01-16,10:21:04.000,16,11112932,-795,0,1768558863,13142.332267319995,291.272095469998,54058.57664352 2026-01-16,10:21:05.000,16,11112918,-795,0,1768558864,13142.50067506999,291.25094807999994,54058.541707920005 2026-01-16,10:21:06.000,16,11112928,-795,0,1768558865,13142.776863779996,291.27914460000466,54058.590617760005 2026-01-16,10:21:07.000,16,11112894,-795,0,1768558866,13142.938535219997,291.3425867699989,54058.64651472 2026-01-16,10:21:08.000,16,11112972,-795,0,1768558867,13142.992425700002,291.2932428600034,54058.39497840001 2026-01-16,10:21:09.000,16,11112834,-795,0,1768558868,13143.053052490002,291.1240637400042,54058.374017040005 2026-01-16,10:21:10.000,16,11112958,-795,0,1768558869,13143.079997729998,290.98308114000247,54058.06658376 2026-01-16,10:21:11.000,16,11112928,-795,0,1768558870,13143.174306069988,290.8773441900048,54058.26222312 2026-01-16,10:21:12.000,16,11112894,-795,0,1768558871,13143.194514999988,290.701115939999,54058.471836720004 2026-01-16,10:21:13.000,16,11112885,-795,0,1768558872,13143.255141789989,290.5037403000024,54058.660488960006 2026-01-16,10:21:14.000,16,11112908,-795,0,1768558873,13143.41681322999,290.51078943000175,54058.6744632 2026-01-16,10:21:15.000,16,11112887,-795,0,1768558874,13143.68626563,290.63062463999813,54058.6744632 2026-01-16,10:21:16.000,16,11112926,-795,0,1768558875,13144.097180539997,290.90554071000224,54058.590617760005 2026-01-16,10:21:17.000,16,11112911,-795,0,1768558876,13144.609140099994,291.18750590999844,54058.84914120001 2026-01-16,10:21:18.000,16,11112962,-795,0,1768558877,13144.851647259995,291.52586415000405,54058.86311544 2026-01-16,10:21:19.000,16,11112884,-795,0,1768558878,13145.141308589991,291.8007802200009,54058.974909360004 2026-01-16,10:21:20.000,16,11112924,-795,0,1768558879,13145.201935379991,292.2307771499982,54058.63254048001 2026-01-16,10:21:21.000,16,11112899,-795,0,1768558880,13145.404024679992,292.6537249500034,54058.877089680005 2026-01-16,10:21:22.000,16,11112907,-795,0,1768558881,13145.592641359988,293.0414271000045,54059.07272904 2026-01-16,10:21:23.000,16,11112930,-795,0,1768558882,13145.774521729989,293.36568708000414,54059.142600240004 2026-01-16,10:21:24.000,16,11112944,-795,0,1768558883,13145.862093759999,293.67584879999777,54059.52689184 2026-01-16,10:21:25.000,16,11112900,-795,0,1768558884,13145.882302689999,293.7815857500027,54059.35221384001 2026-01-16,10:21:26.000,16,11112919,-795,0,1768558885,13145.90251162,293.78863488000206,54059.48496912 2026-01-16,10:21:27.000,16,11112912,-795,0,1768558886,13146.03723781999,293.8309296599982,54059.65964712001 2026-01-16,10:21:28.000,16,11112900,-795,0,1768558887,13146.25953604999,294.03535443000146,54059.74349256 2026-01-16,10:21:29.000,16,11112902,-795,0,1768558888,13146.515515829997,294.26797572000214,54059.764453920005 2026-01-16,10:21:30.000,16,11112932,-795,0,1768558889,13146.771495610003,294.5569900499977,54059.72951832 2026-01-16,10:21:31.000,16,11112945,-795,0,1768558890,13146.892749189989,294.8530535099999,54060.176694 2026-01-16,10:21:32.000,16,11112901,-795,0,1768558891,13146.973584909989,295.10682218999864,54060.29547504 2026-01-16,10:21:33.000,16,11112891,-795,0,1768558892,13147.03421169999,295.2760013099978,54060.218616720005 2026-01-16,10:21:34.000,16,11112912,-795,0,1768558893,13147.14199266,295.39583652000147,54060.34438488 2026-01-16,10:21:35.000,16,11112853,-795,0,1768558894,13147.25650992999,295.6002612900047,54060.42823032001 2026-01-16,10:21:36.000,16,11112888,-795,0,1768558895,13147.42491768,295.85402997000347,54060.8055348 2026-01-16,10:21:37.000,16,11112936,-795,0,1768558896,13147.680897459992,296.1500934299984,54061.03610976 2026-01-16,10:21:38.000,16,11112914,-795,0,1768558897,13147.957086169998,296.48140254000464,54061.21078776 2026-01-16,10:21:39.000,16,11112913,-795,0,1768558898,13148.33431952999,296.93254686,54061.37847864 2026-01-16,10:21:40.000,16,11112843,-795,0,1768558899,13148.52293621,297.24975771000027,54061.28065896 2026-01-16,10:21:41.000,16,11112879,-795,0,1768558900,13148.799124919991,297.43303508999816,54061.50424680001 2026-01-16,10:21:42.000,16,11112880,-795,0,1768558901,13148.913642189997,297.5246737800044,54061.69988616001 2026-01-16,10:21:43.000,16,11112925,-795,0,1768558902,13148.960796359992,297.5246737800044,54061.90251264 2026-01-16,10:21:44.000,16,11112890,-795,0,1768558903,13148.920378499992,297.53172291000374,54061.895525520005 2026-01-16,10:21:45.000,16,11112867,-795,0,1768558904,13148.853015399996,297.5740176899999,54061.6439892 2026-01-16,10:21:46.000,16,11112905,-795,0,1768558905,13148.920378499992,297.6586072499995,54061.81866720001 2026-01-16,10:21:47.000,16,11112896,-795,0,1768558906,13149.169621970002,297.7361476799997,54062.02129368 2026-01-16,10:21:48.000,16,11112882,-795,0,1768558907,13149.364974959994,297.85598289000336,54062.3077656 2026-01-16,10:21:49.000,16,11112917,-795,0,1768558908,13149.405392819994,297.97581809999974,54062.398598160005 2026-01-16,10:21:50.000,16,11112849,-795,0,1768558909,13149.122467799993,298.18729200000234,54062.14706184 2026-01-16,10:21:51.000,16,11112928,-795,0,1768558910,13148.819333849991,298.419913290003,54062.279817120005 2026-01-16,10:21:52.000,16,11112931,-795,0,1768558911,13148.529672519995,298.53269937000005,54062.36366256 2026-01-16,10:21:53.000,16,11112962,-795,0,1768558912,13148.347792149994,298.5538467599981,54062.664108720004 2026-01-16,10:21:54.000,16,11112905,-795,0,1768558913,13148.327583219994,298.4763063299979,54062.81083824 2026-01-16,10:21:55.000,16,11112908,-795,0,1768558914,13148.34105584,298.26483243000257,54062.89468368001 2026-01-16,10:21:56.000,16,11112887,-795,0,1768558915,13148.428627869995,298.1520463499983,54062.685070080006 2026-01-16,10:21:57.000,16,11112869,-795,0,1768558916,13148.63745347999,298.1943411300017,54062.90865792 2026-01-16,10:21:58.000,16,11112904,-795,0,1768558917,13148.57682668999,298.3212254700047,54063.02743896 2026-01-16,10:21:59.000,16,11112872,-795,0,1768558918,13148.36126477,298.46925719999854,54062.90865792 2026-01-16,10:22:00.000,16,11112859,-795,0,1768558919,13148.39494631999,298.58204328000284,54063.27198816 2026-01-16,10:22:01.000,16,11112826,-795,0,1768558920,13148.49599096999,298.7018784899992,54063.59339568001 2026-01-16,10:22:02.000,16,11112893,-795,0,1768558921,13148.758707059991,298.51155198000197,54063.82397064 2026-01-16,10:22:03.000,16,11112930,-795,0,1768558922,13149.061841009992,298.3635202500009,54063.88685472 2026-01-16,10:22:04.000,16,11112931,-795,0,1768558923,13149.452546989989,298.29302895,54063.956725920005 2026-01-16,10:22:05.000,16,11112933,-795,0,1768558924,13149.87693451999,298.18729200000234,54064.11044256 2026-01-16,10:22:06.000,16,11112844,-795,0,1768558925,13150.267640500002,298.2295867799985,54064.21524936001 2026-01-16,10:22:07.000,16,11112936,-795,0,1768558926,13150.590983379989,298.49745372000325,54064.410888720005 2026-01-16,10:22:08.000,16,11112911,-795,0,1768558927,13150.75939113,298.8710576099984,54064.459798560005 2026-01-16,10:22:09.000,16,11112883,-715,0,1768558928,13150.85369946999,299.3433493199991,54064.35499176001 2026-01-16,10:22:10.000,16,11112908,-795,0,1768558929,13150.73244588999,299.7521988599983,54064.18031376 2026-01-16,10:22:11.000,16,11112957,-795,0,1768558930,13150.745918509994,300.0623605799992,54064.52268264001 2026-01-16,10:22:12.000,16,11112917,-795,0,1768558931,13150.69202802999,300.3725223000001,54065.01876816 2026-01-16,10:22:13.000,16,11112898,-795,0,1768558932,13150.577510759998,300.7038314099991,54064.97684544 2026-01-16,10:22:14.000,16,11112903,-795,0,1768558933,13150.476466109998,301.02809138999874,54065.03972952 2026-01-16,10:22:15.000,16,11112924,-795,0,1768558934,13150.388894080003,301.1126809499983,54064.94889696 2026-01-16,10:22:16.000,16,11112899,-795,0,1768558935,13150.308058360002,301.0774353000015,54064.95588408001 2026-01-16,10:22:17.000,16,11112891,-795,0,1768558936,13150.341739909993,300.84481401000085,54065.060690880004 2026-01-16,10:22:18.000,16,11112910,-795,0,1768558937,13150.422575629993,300.49940664000314,54065.10261360001 2026-01-16,10:22:19.000,16,11112929,-795,0,1768558938,13150.355212529998,300.15399926999817,54065.011781040004 2026-01-16,10:22:20.000,16,11112821,-795,0,1768558939,13150.186804780002,299.8649849400026,54064.71832200001 2026-01-16,10:22:21.000,16,11112899,-795,0,1768558940,13150.173332159997,299.6817075600047,54064.58556672 2026-01-16,10:22:22.000,16,11112833,-795,0,1768558941,13150.132914299997,299.4067914900006,54064.41787584 2026-01-16,10:22:23.000,16,11112876,-795,0,1768558942,13150.166595850002,299.3081036700023,54064.53665688 2026-01-16,10:22:24.000,16,11112959,-795,0,1768558943,13150.267640500002,299.13892455000314,54064.43185008001 2026-01-16,10:22:25.000,16,11112920,-795,0,1768558944,13150.543829209993,299.17417019999993,54064.725309120004 2026-01-16,10:22:26.000,16,11112865,-795,0,1768558945,13150.685291719994,299.195317589998,54064.697360640006 2026-01-16,10:22:27.000,16,11112903,-795,0,1768558946,13150.786336369994,299.4772827900015,54064.64146368 2026-01-16,10:22:28.000,16,11112878,-795,0,1768558947,13150.988425669995,299.5548232200017,54064.7532576 2026-01-16,10:22:29.000,16,11112875,-795,0,1768558948,13151.170306039996,299.5054793099989,54064.676399280004 2026-01-16,10:22:30.000,16,11112925,-795,0,1768558949,13151.197251279991,299.5054793099989,54064.41787584 2026-01-16,10:22:31.000,16,11112896,-795,0,1768558950,13151.264614380001,299.65351104,54064.55063112001 2026-01-16,10:22:32.000,16,11112910,-795,0,1768558951,13151.331977479997,299.8367884199979,54064.49473416 2026-01-16,10:22:33.000,16,11112881,-795,0,1768558952,13151.614902499998,299.97777101999964,54064.48075992001 2026-01-16,10:22:34.000,16,11112881,-795,0,1768558953,13151.776573939998,300.23858882999775,54064.65543792 2026-01-16,10:22:35.000,16,11112929,-795,0,1768558954,13151.796782869998,300.2949818699999,54064.66242504 2026-01-16,10:22:36.000,16,11112927,-795,0,1768558955,13151.655320359998,300.47121011999843,54064.78120608 2026-01-16,10:22:37.000,16,11112834,-795,0,1768558956,13151.459967369992,300.3795714299995,54065.00479392001 2026-01-16,10:22:38.000,16,11112903,-795,0,1768558957,13151.257878069991,300.0835079700046,54065.12357496001 2026-01-16,10:22:39.000,16,11112930,-795,0,1768558958,13151.09620662999,299.5689214800004,54065.081652240005 2026-01-16,10:22:40.000,16,11112917,-795,0,1768558959,13151.04231615,298.89220500000374,54064.87902576 2026-01-16,10:22:41.000,16,11112899,-795,0,1768558960,13151.251141759996,298.419913290003,54065.067678 2026-01-16,10:22:42.000,16,11112946,-795,0,1768558961,13151.507121540002,298.1731937400036,54065.228381760004 2026-01-16,10:22:43.000,16,11112896,-795,0,1768558962,13151.837200729999,298.07450591999805,54065.26331736 2026-01-16,10:22:44.000,16,11112917,-795,0,1768558963,13152.066235269995,298.1731937400036,54065.34017568001 2026-01-16,10:22:45.000,16,11112846,-795,0,1768558964,13152.19422515999,298.4269624200024,54064.90697424001 2026-01-16,10:22:46.000,16,11112821,-795,0,1768558965,13152.571458519997,298.7371241400033,54065.00479392001 2026-01-16,10:22:47.000,16,11112940,-795,0,1768558966,13152.888065089988,299.082531510001,54065.12357496001 2026-01-16,10:22:48.000,16,11112919,-795,0,1768558967,13153.083418079994,299.3926932300019,54065.32620144 2026-01-16,10:22:49.000,16,11112906,-795,0,1768558968,13153.022791289994,299.7521988599983,54065.33318856 2026-01-16,10:22:50.000,16,11112955,-795,0,1768558969,13152.881328779993,300.0694097099986,54065.179471920004 2026-01-16,10:22:51.000,16,11112954,-795,0,1768558970,13152.941955569993,300.2597362200031,54065.3122272 2026-01-16,10:22:52.000,16,11112900,-795,0,1768558971,13153.069945459989,300.23858882999775,54065.417034000006 2026-01-16,10:22:53.000,16,11112847,-795,0,1768558972,13153.29224368999,300.07645883999794,54065.3122272 2026-01-16,10:22:54.000,16,11112896,-795,0,1768558973,13153.588641329996,300.1328518800001,54065.24235600001 2026-01-16,10:22:55.000,16,11112900,-795,0,1768558974,13153.743576460001,300.4641609899991,54065.10960072 2026-01-16,10:22:56.000,16,11112882,-795,0,1768558975,13153.730103839996,300.71088053999847,54064.94889696 2026-01-16,10:22:57.000,16,11112889,-795,0,1768558976,13153.804203250002,301.0492387800041,54064.99081968 2026-01-16,10:22:58.000,16,11112862,-795,0,1768558977,13153.885038970002,301.2607126799994,54065.01876816 2026-01-16,10:22:59.000,16,11112888,-795,0,1768558978,13153.918720519992,301.36644963000435,54064.97684544 2026-01-16,10:23:00.000,16,11112845,-795,0,1768558979,13153.938929449992,301.2677618099988,54064.83710304001 2026-01-16,10:23:01.000,16,11112879,-795,0,1768558980,13154.100600889993,300.99284574000194,54065.081652240005 2026-01-16,10:23:02.000,16,11112879,-795,0,1768558981,13154.208381849989,300.72497880000446,54065.02575528001 2026-01-16,10:23:03.000,16,11112871,-795,0,1768558982,13154.228590779989,300.51350490000186,54065.05370376001 2026-01-16,10:23:04.000,16,11112877,-795,0,1768558983,13154.275744949999,300.2738344800018,54065.03972952 2026-01-16,10:23:05.000,16,11112899,-795,0,1768558984,13154.302690189994,300.0482623200005,54064.795180320005 2026-01-16,10:23:06.000,16,11112926,-795,0,1768558985,13154.376789599999,299.97777101999964,54064.88601288001 2026-01-16,10:23:08.000,16,11112927,-795,0,1768558987,13154.55866997,299.8226901599992,54064.85806440001 2026-01-16,10:23:09.000,16,11112876,-795,0,1768558988,13154.55866997,299.89318146000005,54064.34800464 2026-01-16,10:23:10.000,16,11112878,-795,0,1768558989,13154.605824139995,299.99186927999835,54064.04057136 2026-01-16,10:23:11.000,16,11112921,-755,0,1768558990,13154.962848570001,300.10465536000265,54063.90082896001 2026-01-16,10:23:12.000,16,11112907,-795,0,1768558991,13155.380499789993,300.1751466600035,54064.22223648 2026-01-16,10:23:13.000,16,11112908,-795,0,1768558992,13155.63647957,299.95662363000156,54064.410888720005 2026-01-16,10:23:14.000,16,11112908,-795,0,1768558993,13155.73752422,299.73105147000024,54064.59255384 2026-01-16,10:23:15.000,16,11112910,-795,0,1768558994,13155.77794208,299.48433192000084,54064.557618240004 2026-01-16,10:23:16.000,16,11112922,-795,0,1768558995,13155.87225041999,299.36449671000446,54064.44582432 2026-01-16,10:23:17.000,16,11112890,-795,0,1768558996,13156.02044924,299.31515280000167,54064.59255384 2026-01-16,10:23:18.000,16,11112898,-795,0,1768558997,13156.236011159992,299.28695628000423,54064.62050232001 2026-01-16,10:23:19.000,16,11112917,-795,0,1768558998,13156.411155219997,299.25171063000016,54064.70434776 2026-01-16,10:23:20.000,16,11112877,-795,0,1768558999,13156.518936179993,299.32220193000103,54064.51569552 2026-01-16,10:23:21.000,16,11112871,-795,0,1768559000,13156.667134999989,299.4279388799987,54064.31306904001 2026-01-16,10:23:22.000,16,11112861,-715,0,1768559001,13156.842279059994,299.6887566900041,54064.410888720005 2026-01-16,10:23:23.000,16,11112871,-795,0,1768559002,13156.88943322999,300.0271149300024,54064.37595312 2026-01-16,10:23:24.000,16,11112935,-795,0,1768559003,13156.822070129994,300.51350490000186,54064.50172128001 2026-01-16,10:23:25.000,16,11112837,-795,0,1768559004,13156.687343929989,300.68268402000103,54064.543644 2026-01-16,10:23:26.000,16,11112935,-795,0,1768559005,13156.673871309999,300.9364526999998,54064.2990948 2026-01-16,10:23:27.000,16,11112897,-795,0,1768559006,13156.606508209989,301.14087747000303,54064.26415920001 2026-01-16,10:23:28.000,16,11112884,-795,0,1768559007,13156.606508209989,301.43694092999795,54064.2990948 2026-01-16,10:23:29.000,16,11112887,-795,0,1768559008,13156.518936179993,301.59907091999776,54064.32005616 2026-01-16,10:23:30.000,16,11112894,-795,0,1768559009,13156.532408799998,301.58497265999904,54064.28512056001 2026-01-16,10:23:31.000,16,11112881,-795,0,1768559010,13156.532408799998,301.59907091999776,54063.9846744 2026-01-16,10:23:32.000,16,11112888,-795,0,1768559011,13156.586299279988,301.76120091000485,54064.11742968001 2026-01-16,10:23:33.000,16,11112882,-795,0,1768559012,13156.471782009998,301.803495690001,54064.005635760004 2026-01-16,10:23:34.000,16,11112953,-795,0,1768559013,13156.249483779997,301.81054482000036,54063.66326688001 2026-01-16,10:23:35.000,16,11112957,-795,0,1768559014,13156.175384369992,301.7189061300014,54063.53749872 2026-01-16,10:23:36.000,16,11112877,-795,0,1768559015,13156.081076030001,301.69775874000334,54063.34185936 2026-01-16,10:23:37.000,16,11112893,-795,0,1768559016,13156.074339719991,301.6061200500044,54063.44666616001 2026-01-16,10:23:38.000,16,11112912,-795,0,1768559017,13156.296637949992,301.3946461500018,54063.65627976 2026-01-16,10:23:39.000,16,11112879,-795,0,1768559018,13156.364001050002,301.16907399000047,54063.58640856 2026-01-16,10:23:40.000,16,11112947,-795,0,1768559019,13156.471782009998,300.9505509599985,54063.61435704001 2026-01-16,10:23:41.000,16,11112901,-795,0,1768559020,13156.364001050002,300.9364526999998,54063.22307832 2026-01-16,10:23:42.000,16,11112937,-795,0,1768559021,13156.532408799998,301.1267792100043,54063.38378208 2026-01-16,10:23:43.000,16,11112893,-795,0,1768559022,13156.640189759994,301.2889092000041,54063.41871768 2026-01-16,10:23:44.000,16,11112908,-795,0,1768559023,13156.687343929989,301.46513745000266,54063.62833128 2026-01-16,10:23:45.000,16,11112879,-795,0,1768559024,13156.714289169999,301.54972701000224,54063.621344160005 2026-01-16,10:23:46.000,16,11112875,-795,0,1768559025,13156.700816549994,301.45103919000394,54063.3907692 2026-01-16,10:23:47.000,16,11112957,-795,0,1768559026,13156.579562969993,301.41579353999987,54063.3907692 2026-01-16,10:23:48.000,16,11112922,-795,0,1768559027,13156.579562969993,301.31710572000156,54063.61435704001 2026-01-16,10:23:49.000,16,11112918,-795,0,1768559028,13156.613244519998,301.14087747000303,54063.80999640001 2026-01-16,10:23:50.000,16,11112866,-795,0,1768559029,13156.761443339994,301.23956529000134,54063.75409944 2026-01-16,10:23:51.000,16,11112908,-795,0,1768559030,13156.99047787999,301.2677618099988,54063.61435704001 2026-01-16,10:23:52.000,16,11112918,-795,0,1768559031,13157.482228510002,301.45103919000394,54063.58640856 2026-01-16,10:23:53.000,16,11112955,-795,0,1768559032,13157.805571389988,301.690709610004,54063.61435704001 2026-01-16,10:23:54.000,16,11112864,-795,0,1768559033,13158.243431539995,301.97972393999953,54063.90082896001 2026-01-16,10:23:55.000,16,11112860,-795,0,1768559034,13158.364685119996,301.99382219999825,54064.09646832001 2026-01-16,10:23:56.000,16,11112930,-795,0,1768559035,13158.37142142999,302.0290678500023,54064.01262288 2026-01-16,10:23:57.000,16,11112884,-795,0,1768559036,13158.33100356999,301.9374291600034,54063.97768728001 2026-01-16,10:23:58.000,16,11112923,-795,0,1768559037,13158.2164863,301.87398699000187,54063.6003828 2026-01-16,10:23:59.000,16,11112913,-795,0,1768559038,13158.08849640999,301.9656256800008,54063.64230552001 2026-01-16,10:24:00.000,16,11112856,-795,0,1768559039,13157.933561279999,302.1277556700006,54063.72615096 2026-01-16,10:24:01.000,16,11112913,-795,0,1768559040,13157.677581499993,302.2334926199983,54063.467627519996 2026-01-16,10:24:02.000,16,11112863,-795,0,1768559041,13157.933561279999,302.2828365300011,54064.01262288 2026-01-16,10:24:03.000,16,11112899,-795,0,1768559042,13158.19627737,302.4238191300028,54064.11044256 2026-01-16,10:24:04.000,16,11112926,-795,0,1768559043,13158.41183928999,302.53660520999983,54064.11742968001 2026-01-16,10:24:05.000,16,11112869,-795,0,1768559044,13158.546565489996,302.5718508600039,54064.1593524 2026-01-16,10:24:06.000,16,11112865,-795,0,1768559045,13158.654346449992,302.64939129000413,54064.01961000001 2026-01-16,10:24:07.000,16,11112906,-795,0,1768559046,13158.869908369998,302.74807911000244,54064.0545456 2026-01-16,10:24:08.000,16,11112892,-795,0,1768559047,13159.28755958999,302.92430736000097,54064.26415920001 2026-01-16,10:24:09.000,16,11112900,-795,0,1768559048,13159.833200699992,303.03004430999863,54064.39691448 2026-01-16,10:24:10.000,16,11112910,-795,0,1768559049,13160.277797159993,303.1851251699991,54064.1593524 2026-01-16,10:24:11.000,16,11112881,-795,0,1768559050,13160.5741948,303.3261077700008,54064.10345544 2026-01-16,10:24:12.000,16,11112910,-795,0,1768559051,13160.884065059996,303.4318447199985,54064.389927360004 2026-01-16,10:24:13.000,16,11112795,-795,0,1768559052,13161.342134140003,303.50233601999935,54064.59255384 2026-01-16,10:24:14.000,16,11112895,-795,0,1768559053,13161.80693952999,303.60102383999765,54064.913961360005 2026-01-16,10:24:15.000,16,11112937,-795,0,1768559054,13162.204381819996,303.49528689,54065.03972952 2026-01-16,10:24:16.000,16,11112869,-795,0,1768559055,13162.305426469997,303.45299211000383,54065.081652240005 2026-01-16,10:24:17.000,16,11112877,-795,0,1768559056,13162.359316950002,303.53053254000406,54065.15152344001 2026-01-16,10:24:18.000,16,11112956,-795,0,1768559057,13162.325635399997,303.71380992000195,54065.368124160006 2026-01-16,10:24:19.000,16,11112896,-795,0,1768559058,13162.312162779992,303.9816768599994,54065.30524008 2026-01-16,10:24:20.000,16,11112920,-795,0,1768559059,13162.265008609997,304.08741381000436,54065.37511128 2026-01-16,10:24:21.000,16,11112890,-795,0,1768559060,13162.163963959996,304.0028242500048,54065.032742400006 2026-01-16,10:24:22.000,16,11112984,-795,0,1768559061,13162.318899090002,304.02397164000286,54064.893000000004 2026-01-16,10:24:23.000,16,11112855,-795,0,1768559062,13162.433416359992,304.04511903000093,54064.78120608 2026-01-16,10:24:24.000,16,11112936,-795,0,1768559063,13162.520988390002,304.28478945000097,54064.865051520006 2026-01-16,10:24:25.000,16,11112889,-795,0,1768559064,13162.568142559998,304.40462466000463,54064.80915456 2026-01-16,10:24:26.000,16,11112902,-795,0,1768559065,13162.514252079993,304.3623298800012,54064.97684544 2026-01-16,10:24:27.000,16,11112917,-795,0,1768559066,13162.662450899988,304.2636420600029,54064.9978068 2026-01-16,10:24:28.000,16,11112940,-795,0,1768559067,13162.98579377999,304.22134727999946,54065.15851056 2026-01-16,10:24:29.000,16,11112879,-795,0,1768559068,13163.23503725,304.20724902000075,54065.032742400006 2026-01-16,10:24:30.000,16,11112903,-795,0,1768559069,13163.369763449991,304.1790525000033,54065.02575528001 2026-01-16,10:24:31.000,16,11112882,-795,0,1768559070,13163.396708690001,304.17200337000395,54064.913961360005 2026-01-16,10:24:32.000,16,11112893,-795,0,1768559071,13163.430390239992,304.17200337000395,54064.88601288001 2026-01-16,10:24:33.000,16,11112924,-795,0,1768559072,13163.430390239992,304.2424946700048,54064.893000000004 2026-01-16,10:24:34.000,16,11112937,-795,0,1768559073,13163.598797990002,304.2354455399982,54065.067678 2026-01-16,10:24:35.000,16,11112903,-795,0,1768559074,13163.760469430003,304.2001998900014,54064.80915456 2026-01-16,10:24:36.000,16,11112939,-795,0,1768559075,13163.861514079988,304.1790525000033,54064.71832200001 2026-01-16,10:24:37.000,16,11112941,-795,0,1768559076,13163.989503969999,304.066266419999,54064.578579600005 2026-01-16,10:24:38.000,16,11112878,-795,0,1768559077,13164.08381230999,304.05921728999965,54064.844090160004 2026-01-16,10:24:39.000,16,11112891,-795,0,1768559078,13164.070339689999,304.04511903000093,54064.96985832 2026-01-16,10:24:40.000,16,11112924,-795,0,1768559079,13164.12423016999,303.91118555999856,54064.97684544 2026-01-16,10:24:41.000,16,11112910,-795,0,1768559080,13164.18485695999,303.76315383000474,54064.8231288 2026-01-16,10:24:42.000,16,11112867,-795,0,1768559081,13164.34652839999,303.79839948000154,54064.94190984 2026-01-16,10:24:43.000,16,11112944,-795,0,1768559082,13164.32631946999,304.0521681600003,54064.98383256001 2026-01-16,10:24:44.000,16,11112908,-795,0,1768559083,13164.157911719994,304.2001998900014,54064.88601288001 2026-01-16,10:24:45.000,16,11112893,-795,0,1768559084,13163.901931939989,304.0380699000016,54064.63447656 2026-01-16,10:24:46.000,16,11112927,-795,0,1768559085,13163.787414669998,303.74905556999875,54064.529669760006 2026-01-16,10:24:47.000,16,11112852,-795,0,1768559086,13163.760469430003,303.40364820000104,54064.25018496 2026-01-16,10:24:48.000,16,11112865,-795,0,1768559087,13163.901931939989,303.07233909000206,54064.306081919996 2026-01-16,10:24:49.000,16,11112922,-795,0,1768559088,13164.178120649995,302.92430736000097,54064.292107680005 2026-01-16,10:24:50.000,16,11112876,-795,0,1768559089,13164.440836739996,303.03004430999863,54064.306081919996 2026-01-16,10:24:51.000,16,11112889,-795,0,1768559090,13164.541881389996,303.3613534200049,54064.20127512 2026-01-16,10:24:52.000,16,11112921,-795,0,1768559091,13164.871960579992,303.6080729700043,54064.44582432 2026-01-16,10:24:53.000,16,11112849,-795,0,1768559092,13165.228985009999,303.7561046999981,54064.578579600005 2026-01-16,10:24:54.000,16,11112891,-795,0,1768559093,13165.45128324,303.9041364299992,54064.59255384 2026-01-16,10:24:55.000,16,11112862,-795,0,1768559094,13165.55232789,303.93938208000327,54064.73928336001 2026-01-16,10:24:56.000,16,11112880,-795,0,1768559095,13165.64663622999,303.89708729999984,54064.78819320001 2026-01-16,10:24:57.000,16,11112893,-795,0,1768559096,13165.889143389992,303.86184165000304,54064.913961360005 2026-01-16,10:24:58.000,16,11112926,-795,0,1768559097,13166.239431509988,304.0028242500048,54065.26331736 2026-01-16,10:24:59.000,16,11112901,-795,0,1768559098,13166.448257119999,304.2636420600029,54065.05370376001 2026-01-16,10:25:00.000,16,11112948,-795,0,1768559099,13166.63013749,304.5385581299997,54065.249343120006 2026-01-16,10:25:01.000,16,11112935,-795,0,1768559100,13166.64361010999,304.85576898,54065.060690880004 2026-01-16,10:25:02.000,16,11112891,-795,0,1768559101,13166.54930177,305.0178989699998,54065.24235600001 2026-01-16,10:25:03.000,16,11112901,-795,0,1768559102,13166.421311879989,305.0460954900045,54065.60568624001 2026-01-16,10:25:04.000,16,11112908,-795,0,1768559103,13166.394366639994,304.982653320003,54065.88517104 2026-01-16,10:25:05.000,16,11112954,-795,0,1768559104,13166.293321989993,304.82757246000256,54065.98997784001 2026-01-16,10:25:06.000,16,11112899,-795,0,1768559105,13166.367421399998,304.53150900000037,54065.9061324 2026-01-16,10:25:07.000,16,11112892,-795,0,1768559106,13166.556038079994,304.15790510999796,54065.93408088 2026-01-16,10:25:08.000,16,11112869,-795,0,1768559107,13166.84569940999,303.83364512999833,54066.08081040001 2026-01-16,10:25:09.000,16,11112894,-795,0,1768559108,13166.91306251,303.74905556999875,54066.10177176 2026-01-16,10:25:10.000,16,11112918,-795,0,1768559109,13166.798545239995,303.9675786000007,54066.07382328 2026-01-16,10:25:11.000,16,11112915,-795,0,1768559110,13166.556038079994,304.20724902000075,54065.67555744001 2026-01-16,10:25:12.000,16,11112906,-795,0,1768559111,13166.488674979999,304.29183858000033,54065.752415760006 2026-01-16,10:25:13.000,16,11112884,-795,0,1768559112,13166.515620219994,304.22134727999946,54065.79433848001 2026-01-16,10:25:14.000,16,11112881,-795,0,1768559113,13166.62340117999,304.2142981500001,54066.31138536 2026-01-16,10:25:15.000,16,11112864,-795,0,1768559114,13166.508883909999,304.39052639999863,54066.34632096001 2026-01-16,10:25:16.000,16,11112934,-795,0,1768559115,13166.340476159989,304.4962633500036,54066.5000376 2026-01-16,10:25:17.000,16,11112890,-795,0,1768559116,13166.158595790002,304.4398703100014,54066.353308080004 2026-01-16,10:25:18.000,16,11112881,-795,0,1768559117,13166.313530919993,304.3623298800012,54066.541960320006 2026-01-16,10:25:19.000,16,11112905,-795,0,1768559118,13166.717709519995,304.3270842300044,54066.76554816 2026-01-16,10:25:20.000,16,11112920,-795,0,1768559119,13166.80528154999,304.2495438000042,54066.84939360001 2026-01-16,10:25:21.000,16,11112937,-795,0,1768559120,13166.60319224999,304.1367577199999,54066.82843224001 2026-01-16,10:25:22.000,16,11112837,-795,0,1768559121,13166.441520809989,303.94643121000263,54067.024071600004 2026-01-16,10:25:23.000,16,11112925,-795,0,1768559122,13166.441520809989,303.6856134000045,54067.024071600004 2026-01-16,10:25:24.000,16,11112898,-795,0,1768559123,13166.367421399998,303.6715151399985,54067.1288784 2026-01-16,10:25:25.000,16,11112885,-795,0,1768559124,13166.185541029998,303.7420064399994,54067.10092992 2026-01-16,10:25:26.000,16,11112866,-795,0,1768559125,13166.084496379997,303.8900381700005,54067.16381400001 2026-01-16,10:25:27.000,16,11112815,-795,0,1768559126,13166.097969000002,304.2283964099988,54067.32451776 2026-01-16,10:25:28.000,16,11112894,-795,0,1768559127,13166.205749959998,304.55265638999845,54067.28958216 2026-01-16,10:25:29.000,16,11112937,-795,0,1768559128,13166.60319224999,305.17297983000026,54067.47124728001 2026-01-16,10:25:30.000,16,11112902,-795,0,1768559129,13166.7716,306.0682193399989,54067.40137608001 2026-01-16,10:25:31.000,16,11112896,-795,0,1768559130,13166.84569940999,306.94936058999883,54067.35246624001 2026-01-16,10:25:32.000,16,11112882,-795,0,1768559131,13166.966952989991,307.68247010999767,54067.62496392 2026-01-16,10:25:33.000,16,11112909,-795,0,1768559132,13166.86590833999,308.0983687800035,54067.5830412 2026-01-16,10:25:34.000,16,11112905,-795,0,1768559133,13166.697500589995,308.0983687800035,54067.66688664001 2026-01-16,10:25:35.000,16,11112857,-795,0,1768559134,13166.556038079994,307.91509139999835,54067.37342760001 2026-01-16,10:25:36.000,16,11112933,-795,0,1768559135,13166.54256545999,307.6119788100041,54067.25464656001 2026-01-16,10:25:37.000,16,11112907,-795,0,1768559136,13166.65034642,307.33706273999996,54067.2686208 2026-01-16,10:25:38.000,16,11112920,-795,0,1768559137,13166.946744059991,307.09034319000057,54067.68784800001 2026-01-16,10:25:39.000,16,11112948,-795,0,1768559138,13167.067997639992,306.86477102999925,54067.576054080004 2026-01-16,10:25:40.000,16,11112900,-795,0,1768559139,13167.249878009992,306.7590340800016,54067.60400256 2026-01-16,10:25:41.000,16,11112933,-795,0,1768559140,13167.209460149992,306.5898549600024,54067.22669808 2026-01-16,10:25:42.000,16,11112879,-795,0,1768559141,13167.243141699997,306.48411801000475,54067.25464656001 2026-01-16,10:25:43.000,16,11112889,-795,0,1768559142,13167.290295869992,306.4418232300013,54067.13586552001 2026-01-16,10:25:44.000,16,11112966,-795,0,1768559143,13167.323977419997,306.5757567000037,54067.10092992 2026-01-16,10:25:45.000,16,11112937,-795,0,1768559144,13167.526066719998,306.9634588500048,54067.24765944 2026-01-16,10:25:46.000,16,11112890,-795,0,1768559145,13167.586693509998,307.4780453400017,54067.06599432001 2026-01-16,10:25:47.000,16,11112907,-795,0,1768559146,13167.553011959993,308.00673009000457,54066.76554816 2026-01-16,10:25:48.000,16,11112928,-795,0,1768559147,13167.512594099993,308.5777096200036,54066.8843292 2026-01-16,10:25:49.000,16,11112923,-795,0,1768559148,13167.425022069998,309.0218048099996,54066.737599680004 2026-01-16,10:25:50.000,16,11112854,-795,0,1768559149,13167.553011959993,309.24032784000156,54066.905290560004 2026-01-16,10:25:51.000,16,11112939,-795,0,1768559150,13167.78878281,309.2544261000003,54066.75157392001 2026-01-16,10:25:52.000,16,11112896,-795,0,1768559151,13168.159279859996,309.37426131000393,54066.6048444 2026-01-16,10:25:53.000,16,11112911,-795,0,1768559152,13168.617348940003,309.4588508700035,54066.709651200006 2026-01-16,10:25:54.000,16,11112864,-795,0,1768559153,13169.277507319995,309.50114564999967,54066.814458 2026-01-16,10:25:55.000,16,11112904,-795,0,1768559154,13169.991556179993,309.3460647899992,54066.758561040006 2026-01-16,10:25:56.000,16,11112907,-795,0,1768559155,13170.759495519997,309.1486891500026,54066.66772848 2026-01-16,10:25:57.000,16,11112875,-795,0,1768559156,13171.46680807,309.07819785000174,54066.68170272001 2026-01-16,10:25:58.000,16,11112923,-795,0,1768559157,13172.153911690002,309.09229611000046,54066.71663832 2026-01-16,10:25:59.000,16,11112898,-795,0,1768559158,13172.564826599999,309.2544261000003,54066.569908800004 2026-01-16,10:26:00.000,16,11112910,-795,0,1768559159,13172.733234349995,309.4165560900001,54066.64676712 2026-01-16,10:26:01.000,16,11112947,-795,0,1768559160,13172.84775162,309.45180174000416,54066.53497320001 2026-01-16,10:26:02.000,16,11112910,-795,0,1768559161,13173.016159369996,309.47294913000223,54066.639780000005 2026-01-16,10:26:03.000,16,11112909,-795,0,1768559162,13173.191303430001,309.4799982600016,54066.905290560004 2026-01-16,10:26:04.000,16,11112865,-795,0,1768559163,13173.467492139993,309.395408700002,54067.03804584001 2026-01-16,10:26:05.000,16,11112886,-795,0,1768559164,13173.615690959989,309.17688567000005,54067.10791704 2026-01-16,10:26:06.000,16,11112889,-795,0,1768559165,13173.669581439994,308.97951003000344,54066.96118752 2026-01-16,10:26:07.000,16,11112905,-795,0,1768559166,13173.763889779999,308.93016612000065,54067.08695568001 2026-01-16,10:26:08.000,16,11112922,-795,0,1768559167,13173.93903383999,308.93016612000065,54067.10791704 2026-01-16,10:26:09.000,16,11112944,-795,0,1768559168,13174.033342179995,309.14164002000325,54067.01708448001 2026-01-16,10:26:10.000,16,11112892,-795,0,1768559169,13174.18154099999,309.53639130000374,54067.20573672001 2026-01-16,10:26:11.000,16,11112862,-795,0,1768559170,13174.08723266,309.9522899700023,54066.87035496001 2026-01-16,10:26:12.000,16,11112880,-795,0,1768559171,13174.033342179995,310.1214690900015,54066.89830344001 2026-01-16,10:26:13.000,16,11112872,-795,0,1768559172,13173.90535229,310.184911260003,54066.96118752 2026-01-16,10:26:14.000,16,11112941,-795,0,1768559173,13173.82451657,310.17786213000363,54067.0590072 2026-01-16,10:26:15.000,16,11112851,-795,0,1768559174,13173.811043949994,310.12851822000084,54067.28259504001 2026-01-16,10:26:16.000,16,11112948,-795,0,1768559175,13173.82451657,310.0721251799987,54067.27560792 2026-01-16,10:26:17.000,16,11112861,-795,0,1768559176,13173.98618801,309.81835649999994,54067.41535032 2026-01-16,10:26:18.000,16,11112956,-795,0,1768559177,13174.10070527999,309.50819477999903,54067.65989952 2026-01-16,10:26:19.000,16,11112905,-795,0,1768559178,13174.04007848999,309.16278741000133,54067.77868056 2026-01-16,10:26:20.000,16,11112959,-795,0,1768559179,13174.10744159,309.0006574200015,54067.77868056 2026-01-16,10:26:21.000,16,11112947,-795,0,1768559180,13173.95924276999,309.15573828000197,54067.743744960004 2026-01-16,10:26:22.000,16,11112893,-795,0,1768559181,13174.06702373,309.1839347999994,54067.82060328 2026-01-16,10:26:23.000,16,11112871,-795,0,1768559182,13174.323003509991,309.0218048099996,54067.764706320006 2026-01-16,10:26:24.000,16,11112870,-795,0,1768559183,13174.599192219997,308.9513135099987,54067.83457752001 2026-01-16,10:26:25.000,16,11112880,-795,0,1768559184,13174.511620190002,308.9724609000041,54067.9673328 2026-01-16,10:26:26.000,16,11112888,-795,0,1768559185,13174.376893989996,308.97951003000344,54067.86951312 2026-01-16,10:26:27.000,16,11112905,-795,0,1768559186,13174.464466019992,309.05705046000367,54068.30970168001 2026-01-16,10:26:28.000,16,11112874,-795,0,1768559187,13174.706973179993,309.12754176000453,54068.54027664 2026-01-16,10:26:29.000,16,11112876,-795,0,1768559188,13174.942744029999,309.1486891500026,54068.61713496 2026-01-16,10:26:30.000,16,11112926,-795,0,1768559189,13175.1246244,309.2121313200041,54068.582199360004 2026-01-16,10:26:31.000,16,11112921,-795,0,1768559190,13175.29976845999,309.2191804500035,54068.58918648 2026-01-16,10:26:32.000,16,11112889,-795,0,1768559191,13175.542275619991,309.2121313200041,54068.68700616 2026-01-16,10:26:33.000,16,11112868,-795,0,1768559192,13175.616375029997,309.0218048099996,54068.83373568 2026-01-16,10:26:34.000,16,11112890,-795,0,1768559193,13175.845409569993,308.73279048000404,54069.057323520006 2026-01-16,10:26:35.000,16,11112938,-795,0,1768559194,13175.939717909998,308.57066049000423,54069.12719472001 2026-01-16,10:26:36.000,16,11112886,-795,0,1768559195,13175.993608389988,308.4014813699978,54068.9455296 2026-01-16,10:26:37.000,16,11112916,-795,0,1768559196,13175.966663149993,308.4085305000044,54068.76386448001 2026-01-16,10:26:38.000,16,11112915,-795,0,1768559197,13176.074444109989,308.63410265999846,54068.79181296001 2026-01-16,10:26:39.000,16,11112922,-795,0,1768559198,13176.269797099994,308.7962326499983,54069.057323520006 2026-01-16,10:26:40.000,16,11112937,-795,0,1768559199,13176.471886399995,308.9090187300026,54069.12719472001 2026-01-16,10:26:41.000,16,11112907,-795,0,1768559200,13176.59987628999,309.1063943699992,54068.721941760006 2026-01-16,10:26:42.000,16,11112910,-795,0,1768559201,13176.943428099992,309.2544261000003,54069.11322048 2026-01-16,10:26:43.000,16,11112911,-795,0,1768559202,13177.111835850003,309.50819477999903,54069.21802728001 2026-01-16,10:26:44.000,16,11112942,-795,0,1768559203,13177.125308469993,309.9029460599995,54069.204053040005 2026-01-16,10:26:45.000,16,11112883,-795,0,1768559204,13177.145517399993,310.19196039000235,54069.09225912 2026-01-16,10:26:46.000,16,11112941,-795,0,1768559205,13177.192671569988,310.55146601999877,54068.917581120004 2026-01-16,10:26:47.000,16,11112895,-795,0,1768559206,13177.428442419994,310.94621729999926,54068.93155536001 2026-01-16,10:26:48.000,16,11112934,-795,0,1768559207,13177.630531719995,311.50309856999957,54069.00142656 2026-01-16,10:26:49.000,16,11112893,-795,0,1768559208,13177.73831267999,312.03178332000243,54068.72892888 2026-01-16,10:26:50.000,16,11112972,-795,0,1768559209,13177.79893946999,312.4970259000038,54068.62412208001 2026-01-16,10:26:51.000,16,11112937,-795,0,1768559210,13177.832621019996,312.97636674000387,54068.561238 2026-01-16,10:26:52.000,16,11112969,-795,0,1768559211,13177.751785299995,313.4486584500046,54068.78482584 2026-01-16,10:26:53.000,16,11112865,-795,0,1768559212,13177.751785299995,313.92799929000466,54068.8057872 2026-01-16,10:26:54.000,16,11112888,-795,0,1768559213,13177.72484006,314.3861927399994,54068.82674856 2026-01-16,10:26:55.000,16,11112900,-795,0,1768559214,13177.812412089996,314.71750184999837,54068.79880008 2026-01-16,10:26:56.000,16,11112874,-795,0,1768559215,13177.771994229995,315.0206144399999,54068.61014784 2026-01-16,10:26:57.000,16,11112949,-795,0,1768559216,13177.74504899,315.12635139000486,54068.67303192001 2026-01-16,10:26:58.000,16,11112881,-795,0,1768559217,13177.792203159996,315.055860090004,54068.93155536001 2026-01-16,10:26:59.000,16,11112896,-795,0,1768559218,13177.832621019996,314.7738948900005,54068.84072280001 2026-01-16,10:27:00.000,16,11112942,-795,0,1768559219,13177.80567578,314.4143892600041,54068.889632640006 2026-01-16,10:27:01.000,16,11112926,-795,0,1768559220,13177.4823329,314.09717841000383,54068.52630240001 2026-01-16,10:27:02.000,16,11112874,-795,0,1768559221,13177.361079319999,314.01258885000425,54068.386560000006 2026-01-16,10:27:03.000,16,11112895,-795,0,1768559222,13177.253298359989,313.9420975500034,54068.3516244 2026-01-16,10:27:04.000,16,11112913,-795,0,1768559223,13177.185935259993,313.92095015999803,54068.18393352 2026-01-16,10:27:05.000,16,11112909,-795,0,1768559224,13177.441915039999,313.7235745200014,54068.61713496 2026-01-16,10:27:06.000,16,11112896,-795,0,1768559225,13177.832621019996,313.46980584000266,54068.64508344001 2026-01-16,10:27:07.000,16,11112920,-795,0,1768559226,13178.155963899997,313.32882324000093,54068.62412208001 2026-01-16,10:27:08.000,16,11112904,-795,0,1768559227,13178.209854380002,313.4627567100033,54068.76386448001 2026-01-16,10:27:09.000,16,11112940,-795,0,1768559228,13178.034710319997,313.63898496000184,54068.76386448001 2026-01-16,10:27:10.000,16,11112920,-795,0,1768559229,13177.926929360001,313.5966901799984,54068.63809632 2026-01-16,10:27:11.000,16,11112920,-795,0,1768559230,13177.832621019996,313.42751105999923,54068.42848272001 2026-01-16,10:27:12.000,16,11112890,-795,0,1768559231,13177.81914839999,313.1737423800005,54068.554250880006 2026-01-16,10:27:13.000,16,11112877,-795,0,1768559232,13177.940401979991,312.68735241000104,54068.62412208001 2026-01-16,10:27:14.000,16,11112942,-795,0,1768559233,13178.088600800002,312.1868641800029,54068.67303192001 2026-01-16,10:27:15.000,16,11112912,-795,0,1768559234,13178.162700209992,311.74981811999896,54068.52630240001 2026-01-16,10:27:16.000,16,11112860,-795,0,1768559235,13178.290690100002,311.4960494400002,54068.56822512 2026-01-16,10:27:17.000,16,11112924,-795,0,1768559236,13178.438888919998,311.4608037900034,54068.25380472 2026-01-16,10:27:18.000,16,11112902,-795,0,1768559237,13178.553406189989,311.58768812999915,54068.50534104001 2026-01-16,10:27:19.000,16,11112881,-795,0,1768559238,13178.728550249994,311.7286707300009,54068.61014784 2026-01-16,10:27:20.000,16,11112934,-795,0,1768559239,13178.910430619995,311.73571986000024,54068.54027664 2026-01-16,10:27:21.000,16,11112901,-795,0,1768559240,13179.280927669992,311.7286707300009,54068.50534104001 2026-01-16,10:27:22.000,16,11112885,-795,0,1768559241,13179.563852689993,311.84850594000454,54068.582199360004 2026-01-16,10:27:23.000,16,11112889,-795,0,1768559242,13179.624479479993,312.1586676599982,54068.79181296001 2026-01-16,10:27:24.000,16,11112929,-795,0,1768559243,13179.550380070003,312.44063286000164,54068.89661976 2026-01-16,10:27:25.000,16,11112908,-795,0,1768559244,13179.442599109992,312.55341893999866,54068.81277432001 2026-01-16,10:27:26.000,16,11112869,-795,0,1768559245,13179.570588999988,312.5957137200021,54068.749890240004 2026-01-16,10:27:27.000,16,11112886,-795,0,1768559246,13179.880459259999,312.4265346000029,54068.57521224001 2026-01-16,10:27:28.000,16,11112956,-795,0,1768559247,13180.271165239996,312.19391331000224,54068.721941760006 2026-01-16,10:27:29.000,16,11112869,-795,0,1768559248,13180.547353950002,311.88375159000134,54068.76386448001 2026-01-16,10:27:30.000,16,11112906,-795,0,1768559249,13180.742706939993,311.5171968299983,54068.95251672 2026-01-16,10:27:31.000,16,11112908,-795,0,1768559250,13180.904378379993,311.08015077000164,54068.95251672 2026-01-16,10:27:32.000,16,11112874,-795,0,1768559251,13181.005423029994,310.78408730999945,54069.06431064 2026-01-16,10:27:33.000,16,11112831,-795,0,1768559252,13181.018895649999,310.55146601999877,54069.09924624001 2026-01-16,10:27:34.000,16,11112866,-795,0,1768559253,13180.870696829988,310.4950729800039,54069.04334928 2026-01-16,10:27:35.000,16,11112923,-795,0,1768559254,13180.810070039988,310.4457290700011,54068.99443944 2026-01-16,10:27:36.000,16,11112897,-795,0,1768559255,13180.735970629998,310.3822868999996,54068.79880008 2026-01-16,10:27:37.000,16,11112894,-795,0,1768559256,13180.783124799993,310.20605865000107,54068.700980400004 2026-01-16,10:27:38.000,16,11112918,-795,0,1768559257,13180.951532549989,309.89589693000016,54068.917581120004 2026-01-16,10:27:39.000,16,11112893,-795,0,1768559258,13181.018895649999,309.5293421700044,54068.86168416001 2026-01-16,10:27:40.000,16,11112940,-795,0,1768559259,13180.938059929998,309.3531139199986,54068.554250880006 2026-01-16,10:27:41.000,16,11112974,-795,0,1768559260,13180.614717049997,309.15573828000197,54068.25380472 2026-01-16,10:27:42.000,16,11112906,-795,0,1768559261,13180.560826569992,308.97951003000344,54068.3516244 2026-01-16,10:27:43.000,16,11112892,-795,0,1768559262,13180.567562880002,308.84557656000106,54068.561238 2026-01-16,10:27:44.000,16,11112923,-795,0,1768559263,13180.628189670002,308.6904957000006,54068.721941760006 2026-01-16,10:27:45.000,16,11112923,-795,0,1768559264,13180.607980740002,308.605906140001,54068.69399328001 2026-01-16,10:27:46.000,16,11112898,-795,0,1768559265,13180.426100370001,308.57066049000423,54068.51931528 2026-01-16,10:27:47.000,16,11112878,-795,0,1768559266,13180.21727475999,308.6552500500038,54068.47040544 2026-01-16,10:27:48.000,16,11112919,-795,0,1768559267,13180.271165239996,308.6763974400019,54068.47040544 2026-01-16,10:27:49.000,16,11112897,-795,0,1768559268,13180.331792029996,308.63410265999846,54068.365598640004 2026-01-16,10:27:50.000,16,11112893,-795,0,1768559269,13180.230747379996,308.52131658000144,54068.00226840001 2026-01-16,10:27:51.000,16,11112935,-795,0,1768559270,13180.30484679,308.5777096200036,54067.98829416 2026-01-16,10:27:52.000,16,11112881,-795,0,1768559271,13180.26442893,308.7962326499983,54067.85553888001 2026-01-16,10:27:53.000,16,11112917,-795,0,1768559272,13180.15664796999,309.0077065500009,54067.61098968 2026-01-16,10:27:54.000,16,11112902,-795,0,1768559273,13180.0421307,309.2191804500035,54067.65989952 2026-01-16,10:27:55.000,16,11112889,-795,0,1768559274,13179.90066819,309.3460647899992,54067.59002832001 2026-01-16,10:27:56.000,16,11112847,-795,0,1768559275,13179.772678299989,309.4095069600007,54067.67387376 2026-01-16,10:27:57.000,16,11112901,-795,0,1768559276,13179.644688409993,309.36016304999794,54067.65989952 2026-01-16,10:27:58.000,16,11112915,-795,0,1768559277,13179.429126490002,309.36016304999794,54067.35246624001 2026-01-16,10:27:59.000,16,11112891,-795,0,1768559278,13179.334818149997,309.3531139199986,54067.40137608001 2026-01-16,10:28:00.000,16,11112975,-795,0,1768559279,13179.307872910002,309.3178682700018,54067.50618288 2026-01-16,10:28:01.000,16,11112850,-795,0,1768559280,13179.092310989996,309.1345908900039,54067.20573672001 2026-01-16,10:28:02.000,16,11112880,-795,0,1768559281,13178.950848479995,309.04295219999767,54067.29656928 2026-01-16,10:28:03.000,16,11112902,-795,0,1768559282,13178.87674906999,308.97951003000344,54067.39438896 2026-01-16,10:28:04.000,16,11112889,-795,0,1768559283,13178.69486869999,308.97951003000344,54067.33150488001 2026-01-16,10:28:05.000,16,11112926,-795,0,1768559284,13178.459097849998,308.81033091000427,54066.96817464001 2026-01-16,10:28:06.000,16,11112904,-795,0,1768559285,13178.324371649993,308.62000439999974,54066.73061256001 2026-01-16,10:28:07.000,16,11112807,-795,0,1768559286,13178.263744859993,308.50016919000336,54066.856380720004 2026-01-16,10:28:08.000,16,11112901,-795,0,1768559287,13178.162700209992,308.479021799998,54067.00311024 2026-01-16,10:28:09.000,16,11112875,-795,0,1768559288,13177.873038879996,308.6552500500038,54067.1987496 2026-01-16,10:28:10.000,16,11112906,-795,0,1768559289,13177.67768588999,308.84557656000106,54067.1987496 2026-01-16,10:28:11.000,16,11112855,-795,0,1768559290,13177.441915039999,308.94426437999937,54067.11490416001 2026-01-16,10:28:12.000,16,11112919,-795,0,1768559291,13177.347606699994,308.9231169900013,54067.16381400001 2026-01-16,10:28:13.000,16,11112844,-795,0,1768559292,13177.226353119993,308.8032817800049,54067.22669808 2026-01-16,10:28:14.000,16,11112927,-795,0,1768559293,13177.118572159998,308.4649235399993,54067.20573672001 2026-01-16,10:28:15.000,16,11112913,-795,0,1768559294,13177.071417990002,308.06312312999944,54067.22669808 2026-01-16,10:28:16.000,16,11112910,-795,0,1768559295,13177.078154299998,307.5414875100032,54067.07996856 2026-01-16,10:28:17.000,16,11112856,-795,0,1768559296,13177.158990019998,307.16083449000143,54066.96118752 2026-01-16,10:28:18.000,16,11112937,-795,0,1768559297,13177.260034669998,306.89296755000396,54066.80048376001 2026-01-16,10:28:19.000,16,11112918,-795,0,1768559298,13177.327397769994,306.7096901699988,54066.758561040006 2026-01-16,10:28:20.000,16,11112924,-795,0,1768559299,13177.300452529998,306.5757567000037,54066.59785728 2026-01-16,10:28:21.000,16,11112896,-795,0,1768559300,13177.307188839994,306.56870757000434,54066.29741112001 2026-01-16,10:28:22.000,16,11112836,-795,0,1768559301,13177.462123969999,306.5969040900018,54066.40920504 2026-01-16,10:28:23.000,16,11112811,-795,0,1768559302,13177.45538765999,306.5898549600024,54066.41619216001 2026-01-16,10:28:24.000,16,11112862,-795,0,1768559303,13177.401497179999,306.49821627000347,54066.472089120005 2026-01-16,10:28:25.000,16,11112932,-795,0,1768559304,13177.158990019998,306.4418232300013,54066.47907624 2026-01-16,10:28:26.000,16,11112924,-795,0,1768559305,13176.842383449992,306.4488723600007,54066.40920504 2026-01-16,10:28:27.000,16,11112922,-795,0,1768559306,13176.640294149991,306.547560179999,54066.21356568 2026-01-16,10:28:28.000,16,11112910,-795,0,1768559307,13176.471886399995,306.68149365000136,54066.234527040004 2026-01-16,10:28:29.000,16,11112840,-795,0,1768559308,13176.21590661999,306.84362364000117,54066.12972024001 2026-01-16,10:28:30.000,16,11112892,-795,0,1768559309,13176.060971489998,306.80132885999774,54066.08081040001 2026-01-16,10:28:31.000,16,11112934,-795,0,1768559310,13175.757837539997,306.58280583000305,54065.55677640001 2026-01-16,10:28:32.000,16,11112876,-795,0,1768559311,13175.677001819997,306.39247931999853,54065.54978928 2026-01-16,10:28:33.000,16,11112866,-795,0,1768559312,13175.643320269992,306.17395629000384,54065.535815040006 2026-01-16,10:28:34.000,16,11112941,-795,0,1768559313,13175.609638720001,306.0188754300034,54065.850235440004 2026-01-16,10:28:35.000,16,11112876,-795,0,1768559314,13175.46817621,305.82854891999887,54065.69651880001 2026-01-16,10:28:36.000,16,11112913,-795,0,1768559315,13175.38734049,305.8496963100042,54065.75940288 2026-01-16,10:28:37.000,16,11112863,-795,0,1768559316,13175.15830594999,306.01182630000403,54065.591712 2026-01-16,10:28:38.000,16,11112862,-795,0,1768559317,13174.915798789989,306.3290371500043,54065.40305976 2026-01-16,10:28:39.000,16,11112916,-795,0,1768559318,13174.525092809992,306.53346192000026,54065.4519696 2026-01-16,10:28:40.000,16,11112914,-795,0,1768559319,13174.12765052,306.6532971300039,54065.396072640004 2026-01-16,10:28:41.000,16,11112901,-795,0,1768559320,13173.582009409998,306.9423114599995,54065.00479392001 2026-01-16,10:28:42.000,16,11112881,-795,0,1768559321,13173.171094500001,307.3088662200025,54065.060690880004 2026-01-16,10:28:43.000,16,11112862,-795,0,1768559322,13172.84775162,307.65427359000023,54064.87902576 2026-01-16,10:28:44.000,16,11112937,-795,0,1768559323,13172.423364089998,307.86574749000283,54064.7532576 2026-01-16,10:28:45.000,16,11112826,-795,0,1768559324,13171.931613460001,308.10541791000287,54064.59255384 2026-01-16,10:28:46.000,16,11112910,-795,0,1768559325,13171.41965389999,308.2675479000027,54064.37595312 2026-01-16,10:28:47.000,16,11112867,-795,0,1768559326,13171.31860924999,308.27459703000204,54064.65543792 2026-01-16,10:28:48.000,16,11112856,-795,0,1768559327,13171.534171169995,308.16181094999774,54064.6833864 2026-01-16,10:28:49.000,16,11112869,-795,0,1768559328,13171.756469399996,308.22525311999925,54064.70434776 2026-01-16,10:28:50.000,16,11112899,-795,0,1768559329,13171.850777740001,308.2816461600014,54064.65543792 2026-01-16,10:28:51.000,16,11112883,-795,0,1768559330,13171.978767629997,308.12656530000095,54064.543644 2026-01-16,10:28:52.000,16,11112902,-795,0,1768559331,13171.972031320001,307.99968095999793,54064.6833864 2026-01-16,10:28:53.000,16,11112812,-795,0,1768559332,13172.126966449992,307.8375509699981,54064.697360640006 2026-01-16,10:28:54.000,16,11112883,-795,0,1768559333,13172.315583129988,307.58378228999936,54064.66941216001 2026-01-16,10:28:55.000,16,11112865,-795,0,1768559334,13172.62545339,307.27362056999846,54064.64146368 2026-01-16,10:28:56.000,16,11112926,-795,0,1768559335,13172.995950439996,306.87886928999797,54064.2292236 2026-01-16,10:28:57.000,16,11112935,-795,0,1768559336,13173.278875459997,306.78018146999966,54064.31306904001 2026-01-16,10:28:58.000,16,11112921,-795,0,1768559337,13173.595482029988,306.87886928999797,54064.31306904001 2026-01-16,10:28:59.000,16,11112884,-795,0,1768559338,13173.811043949994,307.0198518899997,54064.62050232001 2026-01-16,10:29:00.000,16,11112905,-795,0,1768559339,13173.99966062999,307.0691958000025,54064.578579600005 2026-01-16,10:29:01.000,16,11112894,-795,0,1768559340,13174.093968969995,307.0480484100044,54064.2990948 2026-01-16,10:29:02.000,16,11112921,-795,0,1768559341,13174.14785945,307.0973923199999,54064.361978880006 2026-01-16,10:29:03.000,16,11112911,-795,0,1768559342,13174.08049634999,307.1537853600021,54064.44582432 2026-01-16,10:29:04.000,16,11112882,-795,0,1768559343,13173.99966062999,307.09034319000057,54064.33403040001 2026-01-16,10:29:05.000,16,11112898,-795,0,1768559344,13174.053551109995,306.787230599999,54064.4737728 2026-01-16,10:29:06.000,16,11112914,-795,0,1768559345,13173.82451657,306.4770688799981,54064.08249408 2026-01-16,10:29:07.000,16,11112913,-795,0,1768559346,13173.716735609989,306.20920194000064,54063.89384184 2026-01-16,10:29:08.000,16,11112844,-795,0,1768559347,13173.615690959989,306.103464990003,54063.9846744 2026-01-16,10:29:09.000,16,11112846,-795,0,1768559348,13173.521382619998,306.15985802999785,54063.7750608 2026-01-16,10:29:10.000,16,11112909,-795,0,1768559349,13173.440546899998,306.32198801999766,54063.48160176 2026-01-16,10:29:11.000,16,11112928,-795,0,1768559350,13173.198039739997,306.56870757000434,54063.19512984 2026-01-16,10:29:12.000,16,11112847,-795,0,1768559351,13173.117204019996,306.7731323400003,54063.27897528001 2026-01-16,10:29:13.000,16,11112943,-795,0,1768559352,13173.150885570001,306.8718201599986,54063.48160176 2026-01-16,10:29:14.000,16,11112884,-795,0,1768559353,13173.231721290002,307.005753630001,54063.41173056 2026-01-16,10:29:15.000,16,11112879,-795,0,1768559354,13173.326029629992,307.37230839000404,54063.32788512001 2026-01-16,10:29:16.000,16,11112879,-795,0,1768559355,13173.366447489992,307.8868948800009,54063.17416848 2026-01-16,10:29:17.000,16,11112847,-795,0,1768559356,13173.400129039997,308.493120060004,54063.09731016 2026-01-16,10:29:18.000,16,11112887,-795,0,1768559357,13173.379920109997,309.11344349999854,54063.06237456001 2026-01-16,10:29:19.000,16,11112916,-795,0,1768559358,13173.224984979992,309.63507912000205,54063.069361680005 2026-01-16,10:29:20.000,16,11112878,-795,0,1768559359,13173.00942306,309.95933910000167,54062.901670800005 2026-01-16,10:29:21.000,16,11112929,-795,0,1768559360,13172.90837841,310.1496656099989,54062.782889760005 2026-01-16,10:29:22.000,16,11112856,-795,0,1768559361,13172.834278999995,310.0862234400047,54062.57327616 2026-01-16,10:29:23.000,16,11112920,-795,0,1768559362,13172.73997065999,309.9875356199991,54062.75494128001 2026-01-16,10:29:24.000,16,11112892,-795,0,1768559363,13172.632189699994,309.7760617200038,54062.59423752 2026-01-16,10:29:25.000,16,11112861,-795,0,1768559364,13172.450309329994,309.61393173000397,54062.63616024001 2026-01-16,10:29:26.000,16,11112938,-795,0,1768559365,13172.187593239993,309.42360521999944,54062.52436632 2026-01-16,10:29:27.000,16,11112842,-795,0,1768559366,13171.998976559997,309.16278741000133,54062.52436632 2026-01-16,10:29:28.000,16,11112919,-635,0,1768559367,13171.965295009992,308.76803613000084,54062.496417840004 2026-01-16,10:29:29.000,16,11112856,-795,0,1768559368,13172.046130729992,308.493120060004,54062.38462392 2026-01-16,10:29:30.000,16,11112928,-795,0,1768559369,13172.248220029993,308.5495130999989,54062.34270120001 2026-01-16,10:29:31.000,16,11112934,-795,0,1768559370,13172.457045639989,308.8526256900004,54062.1680232 2026-01-16,10:29:32.000,16,11112910,-795,0,1768559371,13172.71976172999,309.30377001000306,54062.29379136001 2026-01-16,10:29:33.000,16,11112875,-795,0,1768559372,13172.92185102999,309.9240934500049,54062.28680424 2026-01-16,10:29:34.000,16,11112851,-795,0,1768559373,13173.123940329991,310.7135960099986,54062.181997440006 2026-01-16,10:29:35.000,16,11112865,-795,0,1768559374,13173.285611769992,311.6652285599994,54062.05622928001 2026-01-16,10:29:36.000,16,11112827,-795,0,1768559375,13173.447283209993,312.3701415600008,54062.2378944 2026-01-16,10:29:37.000,16,11112927,-795,0,1768559376,13173.305820699992,312.8071876200047,54062.19597168 2026-01-16,10:29:38.000,16,11112861,-795,0,1768559377,13173.184567119992,313.5473462700029,54062.629173119996 2026-01-16,10:29:39.000,16,11112904,-795,0,1768559378,13173.123940329991,314.3650453500013,54062.83878672 2026-01-16,10:29:40.000,16,11112900,-795,0,1768559379,13173.076786159996,314.9219266200016,54062.88070944 2026-01-16,10:29:41.000,16,11112905,-795,0,1768559380,13172.96226888999,315.1052039999995,54062.71301856 2026-01-16,10:29:42.000,16,11112877,-795,0,1768559381,13172.9690052,315.07700748000207,54062.733979920005 2026-01-16,10:29:43.000,16,11112834,-795,0,1768559382,13173.002686749991,315.01356531000056,54062.75494128001 2026-01-16,10:29:44.000,16,11112868,-795,0,1768559383,13173.130676640001,314.8584844500001,54062.75494128001 2026-01-16,10:29:45.000,16,11112938,-795,0,1768559384,13173.359711179997,314.6822562000016,54062.94359352001 2026-01-16,10:29:46.000,16,11112878,-795,0,1768559385,13173.582009409998,314.4919296900043,54062.91564504 2026-01-16,10:29:47.000,16,11112896,-795,0,1768559386,13173.689790369994,314.44258578000154,54062.59423752 2026-01-16,10:29:48.000,16,11112900,-795,0,1768559387,13173.99966062999,314.27340666000237,54062.7619284 2026-01-16,10:29:49.000,16,11112881,-795,0,1768559388,13174.215222549996,313.77996756000357,54062.7619284 2026-01-16,10:29:50.000,16,11112937,-795,0,1768559389,13174.504883879992,313.2301354200026,54062.88070944 2026-01-16,10:29:51.000,16,11112882,-795,0,1768559390,13174.713709489988,312.84948240000085,54062.84577384001 2026-01-16,10:29:52.000,16,11112892,-795,0,1768559391,13175.1246244,312.7155489299985,54062.796863999996 2026-01-16,10:29:53.000,16,11112904,-795,0,1768559392,13175.481648829991,312.8071876200047,54062.88070944 2026-01-16,10:29:54.000,16,11112877,-795,0,1768559393,13175.912772670003,312.87062978999893,54062.98551624 2026-01-16,10:29:55.000,16,11112888,-795,0,1768559394,13176.222642929999,313.1032510799996,54062.8667352 2026-01-16,10:29:56.000,16,11112910,-795,0,1768559395,13176.6066126,313.20898803000455,54062.99250336001 2026-01-16,10:29:57.000,16,11112860,-795,0,1768559396,13176.929955480002,313.09620195000025,54063.01346472001 2026-01-16,10:29:58.000,16,11112916,-795,0,1768559397,13177.286979909994,312.78604022999934,54062.852760960006 2026-01-16,10:29:59.000,16,11112859,-795,0,1768559398,13177.670949579995,312.56751720000466,54062.87372232001 2026-01-16,10:30:00.000,16,11112924,-795,0,1768559399,13178.223326999992,312.3278467800046,54062.74096704 2026-01-16,10:30:01.000,16,11112923,-795,0,1768559400,13178.331107960003,312.40538721000485,54062.64314736 2026-01-16,10:30:02.000,16,11112895,-795,0,1768559401,13178.452361539988,312.6591558900036,54062.88070944 2026-01-16,10:30:03.000,16,11112937,-795,0,1768559402,13178.526460949994,312.8071876200047,54063.19512984 2026-01-16,10:30:04.000,16,11112895,-795,0,1768559403,13178.566878809994,312.5252224200012,54063.22307832 2026-01-16,10:30:05.000,16,11112844,-795,0,1768559404,13178.573615119989,312.4688293799991,54063.167181360004 2026-01-16,10:30:06.000,16,11112919,-795,0,1768559405,13178.580351429999,312.560468069998,54063.069361680005 2026-01-16,10:30:07.000,16,11112910,-795,0,1768559406,13178.647714529994,312.73669632000383,54063.09032304001 2026-01-16,10:30:08.000,16,11112880,-795,0,1768559407,13178.79591334999,312.83538414000213,54063.0763488 2026-01-16,10:30:09.000,16,11112896,-795,0,1768559408,13179.072102059996,312.7084997999991,54063.22307832 2026-01-16,10:30:10.000,16,11112889,-795,0,1768559409,13179.260718739992,312.3983380799982,54063.20211696 2026-01-16,10:30:11.000,16,11112951,-795,0,1768559410,13179.509962210002,312.0388324500018,54063.132245759996 2026-01-16,10:30:12.000,16,11112853,-795,0,1768559411,13179.947822359994,311.99653766999836,54063.09032304001 2026-01-16,10:30:13.000,16,11112851,-795,0,1768559412,13180.399155129991,312.4124363400042,54063.15320712 2026-01-16,10:30:14.000,16,11112861,-795,0,1768559413,13180.776388489998,312.9270228300011,54062.92263216001 2026-01-16,10:30:15.000,16,11112869,-795,0,1768559414,13181.045840889994,313.39226541000244,54063.13923288001 2026-01-16,10:30:16.000,16,11112918,-795,0,1768559415,13181.25466649999,313.5332480100042,54063.41173056 2026-01-16,10:30:17.000,16,11112857,-795,0,1768559416,13181.591481999996,313.5191497499982,54063.5305116 2026-01-16,10:30:18.000,16,11112925,-795,0,1768559417,13181.901352259993,313.4204619299999,54063.71217672001 2026-01-16,10:30:19.000,16,11112919,-795,0,1768559418,13182.217958829999,313.5614445300016,54063.7750608 2026-01-16,10:30:20.000,16,11112889,-795,0,1768559419,13182.43352074999,314.06193275999976,54063.88685472 2026-01-16,10:30:21.000,16,11112881,-795,0,1768559420,13182.67602790999,314.5624209899979,54063.71916384 2026-01-16,10:30:22.000,16,11112925,-795,0,1768559421,13183.066733890002,314.63996141999814,54063.86589336 2026-01-16,10:30:23.000,16,11112907,-795,0,1768559422,13183.477648799999,314.2875049200011,54063.94973880001 2026-01-16,10:30:24.000,16,11112856,-795,0,1768559423,13183.90203633,313.7306236500008,54064.27813344 2026-01-16,10:30:25.000,16,11112915,-795,0,1768559424,13184.232115519997,313.25833194000006,54063.9846744 2026-01-16,10:30:26.000,16,11112933,-795,0,1768559425,13184.333160169997,313.22308629000327,54064.03358424 2026-01-16,10:30:27.000,16,11112905,-795,0,1768559426,13184.494831609998,313.5191497499982,54064.04755848001 2026-01-16,10:30:28.000,16,11112882,-795,0,1768559427,13184.7575477,313.54029714000353,54064.32704328 2026-01-16,10:30:29.000,16,11112813,-795,0,1768559428,13184.959637,313.32882324000093,54064.578579600005 2026-01-16,10:30:30.000,16,11112852,-795,0,1768559429,13185.134781059991,313.01866152,54064.66941216001 2026-01-16,10:30:31.000,16,11112849,-795,0,1768559430,13185.316661429992,312.86358065999957,54064.627489440005 2026-01-16,10:30:32.000,16,11112882,-795,0,1768559431,13185.599586449993,312.72964719000447,54064.70434776 2026-01-16,10:30:33.000,16,11112938,-795,0,1768559432,13185.835357299999,312.905875440003,54064.78819320001 2026-01-16,10:30:34.000,16,11112900,-795,0,1768559433,13186.05765553,312.99751413000195,54065.10960072 2026-01-16,10:30:35.000,16,11112876,-795,0,1768559434,13186.13175493999,312.88472804999765,54065.14453632 2026-01-16,10:30:36.000,16,11112951,-795,0,1768559435,13186.09807339,312.73669632000383,54065.228381760004 2026-01-16,10:30:37.000,16,11112849,-795,0,1768559436,13185.781466819994,312.62391023999953,54064.89998712 2026-01-16,10:30:38.000,16,11112901,-795,0,1768559437,13185.633267999998,312.5322715500006,54064.9978068 2026-01-16,10:30:39.000,16,11112909,-795,0,1768559438,13185.512014419997,312.50407503000315,54065.01876816 2026-01-16,10:30:40.000,16,11112885,-795,0,1768559439,13185.572641209998,312.447681990001,54065.05370376001 2026-01-16,10:30:41.000,16,11112964,-795,0,1768559440,13185.653476929998,312.41948547000356,54065.10261360001 2026-01-16,10:30:42.000,16,11112897,-795,0,1768559441,13185.842093609994,312.4688293799991,54065.50087944 2026-01-16,10:30:43.000,16,11112907,-795,0,1768559442,13185.875775159999,312.63800849999825,54065.61267336 2026-01-16,10:30:44.000,16,11112937,-795,0,1768559443,13185.741048959993,313.1666932500011,54065.71049304 2026-01-16,10:30:45.000,16,11112883,-795,0,1768559444,13185.619795379993,313.54029714000353,54065.76639 2026-01-16,10:30:46.000,16,11112896,-795,0,1768559445,13185.572641209998,313.5614445300016,54065.752415760006 2026-01-16,10:30:47.000,16,11112885,-795,0,1768559446,13185.592850139998,313.6671814799993,54065.82927408 2026-01-16,10:30:48.000,16,11112914,-795,0,1768559447,13185.666949549988,314.2381610099983,54066.038887680006 2026-01-16,10:30:49.000,16,11112882,-795,0,1768559448,13185.734312649998,315.1052039999995,54066.16465584 2026-01-16,10:30:50.000,16,11112876,-795,0,1768559449,13185.875775159999,315.42241484999977,54066.08081040001 2026-01-16,10:30:51.000,16,11112898,-795,0,1768559450,13185.943138259994,315.2743831199987,54065.920106640006 2026-01-16,10:30:52.000,16,11112883,-795,0,1768559451,13186.226063279995,314.8584844500001,54066.24850128001 2026-01-16,10:30:53.000,16,11112755,-795,0,1768559452,13186.17890911,314.7809440199999,54066.17164296 2026-01-16,10:30:54.000,16,11112843,-795,0,1768559453,13186.11154600999,315.3660218100049,54066.639780000005 2026-01-16,10:30:55.000,16,11112827,-795,0,1768559454,13185.88924777999,316.47273521999887,54066.7445868 2026-01-16,10:30:56.000,16,11112883,-795,0,1768559455,13185.781466819994,317.5864977599995,54066.84240648 2026-01-16,10:30:57.000,16,11112935,-795,0,1768559456,13185.626531690003,318.6650146500033,54066.83541936 2026-01-16,10:30:58.000,16,11112881,-795,0,1768559457,13185.640004309993,319.5954998099987,54066.905290560004 2026-01-16,10:30:59.000,16,11112953,-795,0,1768559458,13185.741048959993,320.27926542000205,54067.14983976 2026-01-16,10:31:00.000,16,11112873,-795,0,1768559459,13185.788203129989,320.6669675700032,54067.30355640001 2026-01-16,10:31:01.000,16,11112941,-795,0,1768559460,13185.781466819994,321.0899153700011,54067.00311024 2026-01-16,10:31:02.000,16,11112854,-795,0,1768559461,13185.842093609994,321.51286316999904,54067.240672320004 2026-01-16,10:31:03.000,16,11112895,-795,0,1768559462,13185.835357299999,321.7948283700025,54067.045032960006 2026-01-16,10:31:04.000,16,11112883,-795,0,1768559463,13185.788203129989,322.0908918300047,54067.1987496 2026-01-16,10:31:05.000,16,11112882,-795,0,1768559464,13185.619795379993,321.9992531399985,54067.15682688 2026-01-16,10:31:06.000,16,11112856,-795,0,1768559465,13185.471596559997,321.55515795000247,54067.12189128 2026-01-16,10:31:07.000,16,11112916,-795,0,1768559466,13185.431178699997,321.0405714599983,54067.45028592001 2026-01-16,10:31:08.000,16,11112880,-795,0,1768559467,13185.390760839997,320.6176236600004,54067.49220864 2026-01-16,10:31:09.000,16,11112867,-795,0,1768559468,13185.296452499992,320.27926542000205,54067.25464656001 2026-01-16,10:31:10.000,16,11112912,-795,0,1768559469,13185.518750729992,319.63779459000216,54067.39438896 2026-01-16,10:31:11.000,16,11112915,-795,0,1768559470,13185.559168589993,318.9117342000027,54067.17080112 2026-01-16,10:31:12.000,16,11112927,-795,0,1768559471,13185.565904900002,318.5169829200022,54067.22669808 2026-01-16,10:31:13.000,16,11112892,-795,0,1768559472,13185.532223349997,318.34075467000366,54067.17080112 2026-01-16,10:31:14.000,16,11112918,-795,0,1768559473,13185.606322760003,318.11518251000234,54067.37342760001 2026-01-16,10:31:15.000,16,11112899,-795,0,1768559474,13185.572641209998,317.9248559999978,54067.32451776 2026-01-16,10:31:16.000,16,11112904,-795,0,1768559475,13185.592850139998,317.6992838400038,54067.00311024 2026-01-16,10:31:17.000,16,11112918,-795,0,1768559476,13185.437915009992,317.94600339000317,54066.78650952 2026-01-16,10:31:18.000,16,11112865,-795,0,1768559477,13185.316661429992,318.5028846600035,54066.82843224001 2026-01-16,10:31:19.000,16,11112856,-795,0,1768559478,13185.11457212999,319.01747115000035,54066.94721328001 2026-01-16,10:31:20.000,16,11112932,-795,0,1768559479,13185.006791169995,319.14435549000336,54066.99612312001 2026-01-16,10:31:21.000,16,11112869,-795,0,1768559480,13184.83164710999,318.9117342000027,54066.78650952 2026-01-16,10:31:22.000,16,11112878,-795,0,1768559481,13184.696920909999,318.9399307200001,54066.86336784 2026-01-16,10:31:23.000,16,11112882,-795,0,1768559482,13184.562194709993,318.88353767999797,54066.856380720004 2026-01-16,10:31:24.000,16,11112927,-795,0,1768559483,13184.413995889998,318.78484985999967,54066.76554816 2026-01-16,10:31:25.000,16,11112845,-795,0,1768559484,13184.117598249992,318.53813031000027,54066.61183152001 2026-01-16,10:31:26.000,16,11112927,-795,0,1768559485,13183.935717879991,318.5028846600035,54066.304398240005 2026-01-16,10:31:27.000,16,11112906,-795,0,1768559486,13183.63932024,318.8130463800044,54066.03190056001 2026-01-16,10:31:28.000,16,11112908,-795,0,1768559487,13183.443967249994,319.3699276500047,54065.920106640006 2026-01-16,10:31:29.000,16,11112875,-795,0,1768559488,13183.410285699989,319.6307454600028,54065.74542864001 2026-01-16,10:31:30.000,16,11112874,-795,0,1768559489,13183.410285699989,319.8422193599981,54065.57773776001 2026-01-16,10:31:31.000,16,11112867,-795,0,1768559490,13183.49112141999,320.03254587000265,54065.40305976 2026-01-16,10:31:32.000,16,11112880,-795,0,1768559491,13183.545011899994,319.9973002199986,54065.703505920006 2026-01-16,10:31:33.000,16,11112889,-795,0,1768559492,13183.55174820999,319.84926849000476,54065.6615832 2026-01-16,10:31:34.000,16,11112886,-795,0,1768559493,13183.524802969994,319.9550054400024,54065.57075064 2026-01-16,10:31:35.000,16,11112884,-795,0,1768559494,13183.504594039994,320.0113984800046,54065.591712 2026-01-16,10:31:36.000,16,11112882,-795,0,1768559495,13183.477648799999,319.77172806000453,54065.41004688001 2026-01-16,10:31:37.000,16,11112910,-795,0,1768559496,13183.53827559,319.3699276500047,54065.30524008 2026-01-16,10:31:38.000,16,11112878,-795,0,1768559497,13183.706683339995,318.86943941999925,54065.38908552001 2026-01-16,10:31:39.000,16,11112949,-795,0,1768559498,13183.908772639996,318.3337055400043,54065.45895672001 2026-01-16,10:31:40.000,16,11112920,-795,0,1768559499,13184.030026219996,317.9882981699993,54065.41004688001 2026-01-16,10:31:41.000,16,11112902,-795,0,1768559500,13184.023289910001,317.5794486300001,54064.90697424001 2026-01-16,10:31:42.000,16,11112893,-795,0,1768559501,13184.259060759992,317.3538764699988,54064.89998712 2026-01-16,10:31:43.000,16,11112860,-795,0,1768559502,13184.407259580003,317.29043430000456,54064.88601288001 2026-01-16,10:31:44.000,16,11112912,-795,0,1768559503,13184.73060245999,317.2340412600024,54064.97684544 2026-01-16,10:31:45.000,16,11112888,-795,0,1768559504,13185.047209029995,317.0930586600007,54065.24235600001 2026-01-16,10:31:46.000,16,11112912,-795,0,1768559505,13185.491805489997,316.81814259000384,54065.23536888 2026-01-16,10:31:47.000,16,11112907,-795,0,1768559506,13185.902720399994,316.60666869000124,54065.368124160006 2026-01-16,10:31:48.000,16,11112933,-795,0,1768559507,13186.2395359,316.4515878300008,54065.54280216 2026-01-16,10:31:49.000,16,11112863,-795,0,1768559508,13186.482043060001,316.21191741000075,54065.731454400004 2026-01-16,10:31:50.000,16,11112932,-795,0,1768559509,13186.764968080002,315.80306787000154,54065.75940288 2026-01-16,10:31:51.000,16,11112921,-795,0,1768559510,13186.960321069993,315.3025796400034,54065.75940288 2026-01-16,10:31:52.000,16,11112893,-795,0,1768559511,13187.162410369994,315.21094095000444,54065.82927408 2026-01-16,10:31:53.000,16,11112891,-795,0,1768559512,13187.14893774999,315.42241484999977,54065.969016480005 2026-01-16,10:31:54.000,16,11112919,-795,0,1768559513,13187.10851988999,315.5492991900028,54065.969016480005 2026-01-16,10:31:55.000,16,11112904,-795,0,1768559514,13187.068102029989,315.6620852699998,54066.08081040001 2026-01-16,10:31:56.000,16,11112907,-795,0,1768559515,13186.987266309989,315.831264389999,54066.09478464 2026-01-16,10:31:57.000,16,11112850,-795,0,1768559516,13186.771704389997,316.29650697000034,54066.017926320004 2026-01-16,10:31:58.000,16,11112872,-795,0,1768559517,13186.724550220002,316.8463391100013,54066.34632096001 2026-01-16,10:31:59.000,16,11112880,-795,0,1768559518,13186.758231769993,317.27633603999857,54066.423179280006 2026-01-16,10:32:00.000,16,11112900,-795,0,1768559519,13186.933375829998,317.4384660299984,54066.38824368 2026-01-16,10:32:01.000,16,11112918,-795,0,1768559520,13187.24998239999,317.3327290800007,54066.56292168001 2026-01-16,10:32:02.000,16,11112858,-795,0,1768559521,13187.660897310001,317.01551823000045,54066.688689840004 2026-01-16,10:32:03.000,16,11112896,-795,0,1768559522,13188.172856869998,316.402243919998,54066.94721328001 2026-01-16,10:32:04.000,16,11112924,-795,0,1768559523,13188.69155273999,315.7889696100028,54067.05202008 2026-01-16,10:32:05.000,16,11112858,-795,0,1768559524,13189.257402779993,315.2179900800038,54067.11490416001 2026-01-16,10:32:06.000,16,11112906,-795,0,1768559525,13189.675054,314.73160011000436,54066.84939360001 2026-01-16,10:32:07.000,16,11112934,-795,0,1768559526,13190.045551049996,314.470782299999,54066.737599680004 2026-01-16,10:32:08.000,16,11112893,-795,0,1768559527,13190.341948690002,314.47783142999833,54066.91926480001 2026-01-16,10:32:09.000,16,11112884,-795,0,1768559528,13190.591192159998,314.5624209899979,54066.96817464001 2026-01-16,10:32:10.000,16,11112910,-795,0,1768559529,13190.658555259994,314.7950422799986,54066.94022616 2026-01-16,10:32:11.000,16,11112915,-795,0,1768559530,13190.901062419995,314.928975750001,54067.03804584001 2026-01-16,10:32:12.000,16,11112906,-795,0,1768559531,13191.062733859995,315.28848138000467,54067.28958216 2026-01-16,10:32:13.000,16,11112851,-795,0,1768559532,13191.143569579996,315.4788078900019,54067.41535032 2026-01-16,10:32:14.000,16,11112964,-795,0,1768559533,13191.285032089996,315.6127413600043,54067.49919576001 2026-01-16,10:32:15.000,16,11112862,-795,0,1768559534,13191.298504710001,315.6973309200039,54067.5830412 2026-01-16,10:32:16.000,16,11112888,-795,0,1768559535,13191.19072374999,315.7607730899981,54067.47124728001 2026-01-16,10:32:17.000,16,11112938,-795,0,1768559536,13191.143569579996,315.7889696100028,54067.45727304 2026-01-16,10:32:18.000,16,11112912,-795,0,1768559537,13191.325449949996,315.85241178000433,54067.65989952 2026-01-16,10:32:19.000,16,11112900,-795,0,1768559538,13191.372604119992,316.070934809999,54067.45028592001 2026-01-16,10:32:20.000,16,11112944,-795,0,1768559539,13191.466912459997,316.0568365500003,54067.31753064 2026-01-16,10:32:21.000,16,11112874,-795,0,1768559540,13191.426494599997,316.04978742000094,54066.99612312001 2026-01-16,10:32:22.000,16,11112906,-795,0,1768559541,13191.594902349992,316.1343769800005,54067.16381400001 2026-01-16,10:32:23.000,16,11112904,-795,0,1768559542,13191.729628549998,316.21191741000075,54067.46426016 2026-01-16,10:32:24.000,16,11112932,-795,0,1768559543,13191.931717849999,316.14847523999924,54067.6529124 2026-01-16,10:32:25.000,16,11112911,-795,0,1768559544,13191.96539939999,316.06388567999966,54067.63893816001 2026-01-16,10:32:26.000,16,11112885,-795,0,1768559545,13191.924981539989,316.14847523999924,54067.66688664001 2026-01-16,10:32:27.000,16,11112926,-795,0,1768559546,13191.844145819989,316.3247034899978,54067.66688664001 2026-01-16,10:32:28.000,16,11112879,-795,0,1768559547,13191.716155929993,316.5150300000023,54067.79964192 2026-01-16,10:32:29.000,16,11112886,-795,0,1768559548,13191.426494599997,316.54322651999973,54067.84855176 2026-01-16,10:32:30.000,16,11112897,-795,0,1768559549,13191.406285669997,316.2683104500029,54067.883487360006 2026-01-16,10:32:31.000,16,11112894,-795,0,1768559550,13191.183987439996,316.01454177000414,54067.743744960004 2026-01-16,10:32:32.000,16,11112891,-795,0,1768559551,13191.123360649995,315.76782222000475,54067.61098968 2026-01-16,10:32:33.000,16,11112930,-795,0,1768559552,13190.941480279995,315.73962570000003,54067.67387376 2026-01-16,10:32:34.000,16,11112930,-795,0,1768559553,13190.94821658999,315.9088048199992,54067.86951312 2026-01-16,10:32:35.000,16,11112930,-795,0,1768559554,13191.002107069995,316.1061804600031,54068.00226840001 2026-01-16,10:32:36.000,16,11112860,-795,0,1768559555,13191.17725113,316.0779839399984,54068.27476608 2026-01-16,10:32:37.000,16,11112865,-795,0,1768559556,13191.291768399991,316.16257349999796,54068.197907760004 2026-01-16,10:32:38.000,16,11112840,-795,0,1768559557,13191.487121389997,316.35994914000185,54068.316688800005 2026-01-16,10:32:39.000,16,11112918,-795,0,1768559558,13191.669001759998,316.5643739099978,54068.54726376001 2026-01-16,10:32:40.000,16,11112927,-795,0,1768559559,13191.864354749989,316.6278160799993,54068.68001904 2026-01-16,10:32:41.000,16,11112882,-795,0,1768559560,13191.978872019994,316.6489634700047,54068.69399328001 2026-01-16,10:32:42.000,16,11112903,-795,0,1768559561,13192.30895120999,316.5502756499991,54068.85469704 2026-01-16,10:32:43.000,16,11112925,-795,0,1768559562,13192.692920879992,316.5150300000023,54069.1202076 2026-01-16,10:32:44.000,16,11112881,-795,0,1768559563,13192.989318519998,316.57142304000445,54069.16213032 2026-01-16,10:32:45.000,16,11112878,-795,0,1768559564,13193.191407819999,316.67011086000275,54068.95950384001 2026-01-16,10:32:46.000,16,11112892,-795,0,1768559565,13193.38676080999,316.93092867000087,54068.91059400001 2026-01-16,10:32:47.000,16,11112887,-795,0,1768559566,13193.380024499995,317.22699213000305,54069.07828488001 2026-01-16,10:32:48.000,16,11112891,-795,0,1768559567,13193.460860219995,317.4173186400003,54069.37873104 2026-01-16,10:32:49.000,16,11112904,-795,0,1768559568,13193.339606639995,317.5160064599986,54069.38571816001 2026-01-16,10:32:50.000,16,11112912,-795,0,1768559569,13193.40696973999,317.48780994000117,54069.5743704 2026-01-16,10:32:51.000,16,11112950,-795,0,1768559570,13193.359815569995,317.4173186400003,54069.392705280006 2026-01-16,10:32:52.000,16,11112898,-795,0,1768559571,13193.37328819,317.26223777999985,54069.51148632001 2026-01-16,10:32:53.000,16,11112874,-795,0,1768559572,13193.34634294999,317.1212551799981,54069.490524960005 2026-01-16,10:32:54.000,16,11112905,-795,0,1768559573,13193.41370605,316.9379778000002,54069.609306000006 2026-01-16,10:32:55.000,16,11112914,-795,0,1768559574,13193.41370605,316.8886338900047,54069.588344640004 2026-01-16,10:32:56.000,16,11112885,-795,0,1768559575,13193.38676080999,316.8463391100013,54069.38571816001 2026-01-16,10:32:57.000,16,11112877,-795,0,1768559576,13193.41370605,316.81814259000384,54069.37873104 2026-01-16,10:32:58.000,16,11112870,-795,0,1768559577,13193.622531659996,317.0930586600007,54069.3996924 2026-01-16,10:32:59.000,16,11112923,-795,0,1768559578,13193.730312619991,317.5442029800033,54069.37873104 2026-01-16,10:33:00.000,16,11112854,-795,0,1768559579,13193.858302510002,317.8261681799995,54069.36475680001 2026-01-16,10:33:01.000,16,11112918,-795,0,1768559580,13193.683158449996,317.9953472999987,54069.441615120006 2026-01-16,10:33:02.000,16,11112887,-795,0,1768559581,13193.65621321,317.88256122000166,54069.5743704 2026-01-16,10:33:03.000,16,11112870,-795,0,1768559582,13193.622531659996,317.8614138300036,54069.59533176 2026-01-16,10:33:04.000,16,11112874,-795,0,1768559583,13193.67642214,317.95305252000253,54069.63725448 2026-01-16,10:33:05.000,16,11112881,-795,0,1768559584,13193.65621321,318.2491159800047,54069.67917720001 2026-01-16,10:33:06.000,16,11112881,-795,0,1768559585,13193.57537749,318.57337596000434,54069.609306000006 2026-01-16,10:33:07.000,16,11112904,-795,0,1768559586,13193.44738759999,318.65091639000457,54069.60231888001 2026-01-16,10:33:08.000,16,11112886,-795,0,1768559587,13193.33287033,318.53813031000027,54069.63725448 2026-01-16,10:33:09.000,16,11112869,-795,0,1768559588,13193.130781029999,318.27731250000215,54069.6442416 2026-01-16,10:33:10.000,16,11112888,-795,0,1768559589,13193.117308409994,318.03059295000276,54069.28789848 2026-01-16,10:33:11.000,16,11112923,-795,0,1768559590,13192.975845899993,317.98124903999997,54068.79880008 2026-01-16,10:33:12.000,16,11112849,-795,0,1768559591,13193.124044719989,318.00239642999804,54069.057323520006 2026-01-16,10:33:13.000,16,11112885,-795,0,1768559592,13193.124044719989,318.108133380003,54069.1900788 2026-01-16,10:33:14.000,16,11112912,-795,0,1768559593,13193.063417929989,318.0728877299989,54069.4695636 2026-01-16,10:33:15.000,16,11112892,-795,0,1768559594,13193.036472689993,317.8543647000042,54069.31584696001 2026-01-16,10:33:16.000,16,11112932,-795,0,1768559595,13192.982582209988,317.7486277499993,54069.21802728001 2026-01-16,10:33:17.000,16,11112845,-795,0,1768559596,13193.117308409994,317.7979716600021,54069.25995 2026-01-16,10:33:18.000,16,11112900,-795,0,1768559597,13193.28571615999,317.8614138300036,54069.19706592001 2026-01-16,10:33:19.000,16,11112874,-795,0,1768559598,13193.49454177,318.1715755500045,54069.21802728001 2026-01-16,10:33:20.000,16,11112903,-795,0,1768559599,13193.501278079995,318.62271986999986,54069.057323520006 2026-01-16,10:33:21.000,16,11112939,-795,0,1768559600,13193.52822331999,318.75665334000223,54069.16213032 2026-01-16,10:33:22.000,16,11112878,-795,0,1768559601,13193.501278079995,318.5945233500024,54069.21104016 2026-01-16,10:33:23.000,16,11112880,-795,0,1768559602,13193.5147507,318.52403205000155,54069.11322048 2026-01-16,10:33:24.000,16,11112906,-795,0,1768559603,13193.44738759999,318.60862161000114,54069.085272000004 2026-01-16,10:33:25.000,16,11112918,-795,0,1768559604,13193.41370605,318.679112910002,54069.02937504001 2026-01-16,10:33:26.000,16,11112892,-795,0,1768559605,13193.41370605,318.9046850700033,54069.04334928 2026-01-16,10:33:27.000,16,11112890,-795,0,1768559606,13193.460860219995,318.9258324600014,54069.09225912 2026-01-16,10:33:28.000,16,11112896,-795,0,1768559607,13193.622531659996,318.8412429000018,54069.14116896 2026-01-16,10:33:29.000,16,11112900,-795,0,1768559608,13193.60905903999,318.679112910002,54068.97347808 2026-01-16,10:33:30.000,16,11112884,-795,0,1768559609,13193.730312619991,318.6297689999992,54068.98046520001 2026-01-16,10:33:31.000,16,11112942,-795,0,1768559610,13193.777466790001,318.65091639000457,54068.71495464001 2026-01-16,10:33:32.000,16,11112894,-795,0,1768559611,13193.824620959997,318.93288159000076,54068.75687736 2026-01-16,10:33:33.000,16,11112910,-795,0,1768559612,13193.737048930001,319.2994363500038,54068.749890240004 2026-01-16,10:33:34.000,16,11112878,-795,0,1768559613,13193.730312619991,319.6448437200015,54068.6660448 2026-01-16,10:33:35.000,16,11112903,-795,0,1768559614,13193.737048930001,319.77172806000453,54068.603160720006 2026-01-16,10:33:36.000,16,11112862,-795,0,1768559615,13193.67642214,319.7928754500026,54068.148997920005 2026-01-16,10:33:37.000,16,11112856,-795,0,1768559616,13193.62926796999,319.73648241000046,54068.12803656 2026-01-16,10:33:38.000,16,11112932,-795,0,1768559617,13193.824620959997,319.7505806699992,54068.23983048001 2026-01-16,10:33:39.000,16,11112901,-795,0,1768559618,13193.851566199992,319.82107197000005,54068.28874032001 2026-01-16,10:33:40.000,16,11112909,-795,0,1768559619,13193.891984059992,319.912710659999,54068.46341832 2026-01-16,10:33:41.000,16,11112924,-795,0,1768559620,13193.831357269992,320.1030371700035,54068.1070752 2026-01-16,10:33:42.000,16,11112872,-795,0,1768559621,13194.006501329997,320.36385498000163,54068.14201080001 2026-01-16,10:33:43.000,16,11112906,-795,0,1768559622,13194.201854319988,320.67401670000254,54068.13502368 2026-01-16,10:33:44.000,16,11112924,-795,0,1768559623,13194.269217419998,320.829097560003,54068.197907760004 2026-01-16,10:33:45.000,16,11112870,-795,0,1768559624,13194.033446569993,320.67401670000254,54068.23983048001 2026-01-16,10:33:46.000,16,11112868,-795,0,1768559625,13193.797675720001,320.6035254000017,54068.06515248 2026-01-16,10:33:47.000,16,11112873,-795,0,1768559626,13193.39349712,320.6810658300019,54068.00226840001 2026-01-16,10:33:48.000,16,11112861,-795,0,1768559627,13193.144253649989,320.57532888000424,54068.14201080001 2026-01-16,10:33:49.000,16,11112933,-795,0,1768559628,13192.888273869998,320.3356584600042,54067.86951312 2026-01-16,10:33:50.000,16,11112863,-795,0,1768559629,13192.841119700002,320.5471323599995,54067.7227836 2026-01-16,10:33:51.000,16,11112820,-795,0,1768559630,13192.814174459993,320.8925397300045,54067.67387376 2026-01-16,10:33:52.000,16,11112929,-795,0,1768559631,13192.847856009997,321.23089797000284,54067.743744960004 2026-01-16,10:33:53.000,16,11112897,-795,0,1768559632,13192.814174459993,321.3577823099986,54068.12104944001 2026-01-16,10:33:54.000,16,11112915,-795,0,1768559633,13192.753547669992,321.52696142999775,54068.29572744 2026-01-16,10:33:55.000,16,11112912,-795,0,1768559634,13192.726602429997,321.4987649100003,54068.45643120001 2026-01-16,10:33:56.000,16,11112864,-795,0,1768559635,13192.800701840002,321.3577823099986,54068.484379680005 2026-01-16,10:33:57.000,16,11112817,-795,0,1768559636,13192.908482799998,321.0899153700011,54068.29572744 2026-01-16,10:33:58.000,16,11112896,-795,0,1768559637,13193.218353059994,320.87139233999915,54068.40752136001 2026-01-16,10:33:59.000,16,11112897,-795,0,1768559638,13193.440651289995,320.93483451000066,54068.61014784 2026-01-16,10:34:00.000,16,11112878,-795,0,1768559639,13193.58885010999,321.0123749400009,54068.51232816 2026-01-16,10:34:01.000,16,11112915,-795,0,1768559640,13193.561904869995,321.03352232999896,54068.386560000006 2026-01-16,10:34:02.000,16,11112917,-795,0,1768559641,13193.481069149995,321.11811188999854,54068.32367592 2026-01-16,10:34:03.000,16,11112910,-795,0,1768559642,13193.59558642,321.0405714599983,54068.50534104001 2026-01-16,10:34:04.000,16,11112918,-795,0,1768559643,13193.59558642,320.77270452000084,54068.316688800005 2026-01-16,10:34:05.000,16,11112843,-795,0,1768559644,13193.56864117999,320.58942714000295,54068.246817600004 2026-01-16,10:34:06.000,16,11112891,-795,0,1768559645,13193.57537749,320.6951640900006,54068.267778960006 2026-01-16,10:34:07.000,16,11112898,-795,0,1768559646,13193.642740589996,320.9066379900032,54068.316688800005 2026-01-16,10:34:08.000,16,11112915,-795,0,1768559647,13193.69663107,321.19565231999877,54068.267778960006 2026-01-16,10:34:09.000,16,11112896,-795,0,1768559648,13193.730312619991,321.4494210000048,54068.33765016001 2026-01-16,10:34:10.000,16,11112872,-795,0,1768559649,13193.710103689991,321.7102388100029,54068.2817532 2026-01-16,10:34:11.000,16,11112940,-795,0,1768559650,13193.689894759991,322.11908835000213,54068.15598504 2026-01-16,10:34:12.000,16,11112823,-795,0,1768559651,13193.797675720001,322.75351005000266,54068.07213960001 2026-01-16,10:34:13.000,16,11112857,-795,0,1768559652,13194.161436459988,323.24694915000146,54068.29572744 2026-01-16,10:34:14.000,16,11112887,-795,0,1768559653,13194.47130672,323.36678435999784,54068.27476608 2026-01-16,10:34:15.000,16,11112910,-795,0,1768559654,13194.76770435999,323.55711087000236,54068.07213960001 2026-01-16,10:34:16.000,16,11112831,-795,0,1768559655,13194.882221629996,323.85317433000455,54067.99528128 2026-01-16,10:34:17.000,16,11112908,-795,0,1768559656,13194.89569425,323.8954691100007,54068.1070752 2026-01-16,10:34:18.000,16,11112892,-795,0,1768559657,13194.969793659991,324.121041270002,54068.4913668 2026-01-16,10:34:19.000,16,11112917,-795,0,1768559658,13194.956321040001,324.2267782199997,54068.52630240001 2026-01-16,10:34:20.000,16,11112853,-795,0,1768559659,13194.89569425,323.96596041000157,54068.603160720006 2026-01-16,10:34:21.000,16,11112875,-795,0,1768559660,13194.78791328999,323.6698969499994,54068.40053424 2026-01-16,10:34:22.000,16,11112896,-795,0,1768559661,13194.83506746,323.43022652999935,54068.51931528 2026-01-16,10:34:23.000,16,11112919,-795,0,1768559662,13194.7946496,323.16235959000187,54068.54726376001 2026-01-16,10:34:24.000,16,11112884,-795,0,1768559663,13194.781176979996,322.8240013500035,54068.59617360001 2026-01-16,10:34:25.000,16,11112899,-795,0,1768559664,13194.57235137,322.5561344099988,54068.561238 2026-01-16,10:34:26.000,16,11112863,-795,0,1768559665,13194.269217419998,322.3376113800041,54068.47739256001 2026-01-16,10:34:27.000,16,11112870,-795,0,1768559666,13193.993028709992,322.03449879000254,54068.32367592 2026-01-16,10:34:28.000,16,11112870,-795,0,1768559667,13193.669685829991,321.68909142000484,54068.2817532 2026-01-16,10:34:29.000,16,11112822,-795,0,1768559668,13193.30592508999,321.2520453600009,54068.218869120006 2026-01-16,10:34:30.000,16,11112885,-795,0,1768559669,13193.016263759993,321.03352232999896,54068.19092064001 2026-01-16,10:34:31.000,16,11112891,-795,0,1768559670,13192.800701840002,321.0899153700011,54068.29572744 2026-01-16,10:34:32.000,16,11112874,-795,0,1768559671,13192.733338739992,321.0617188500037,54068.29572744 2026-01-16,10:34:33.000,16,11112909,-795,0,1768559672,13192.531249439991,320.95598189999873,54068.34463728 2026-01-16,10:34:34.000,16,11112899,-795,0,1768559673,13192.362841689996,320.65286931000446,54068.62412208001 2026-01-16,10:34:35.000,16,11112898,-795,0,1768559674,13192.079916669994,320.32860933000484,54068.72892888 2026-01-16,10:34:36.000,16,11112895,-795,0,1768559675,13191.884563679989,320.2017249900018,54068.700980400004 2026-01-16,10:34:37.000,16,11112842,-795,0,1768559676,13191.695946999993,320.1876267300031,54068.52630240001 2026-01-16,10:34:38.000,16,11112844,-795,0,1768559677,13191.466912459997,319.96910370000114,54068.72892888 2026-01-16,10:34:39.000,16,11112934,-795,0,1768559678,13191.123360649995,319.8563176200041,54068.61014784 2026-01-16,10:34:40.000,16,11112895,-795,0,1768559679,13190.880853489994,319.9409071800037,54068.37957288001 2026-01-16,10:34:41.000,16,11112891,-795,0,1768559680,13190.692236809999,320.0536932600007,54068.07213960001 2026-01-16,10:34:42.000,16,11112905,-795,0,1768559681,13190.76633621999,319.912710659999,54068.554250880006 2026-01-16,10:34:43.000,16,11112927,-795,0,1768559682,13190.705709429989,319.65894198000024,54068.82674856 2026-01-16,10:34:44.000,16,11112916,-795,0,1768559683,13190.544037989988,319.51091024999914,54068.917581120004 2026-01-16,10:34:45.000,16,11112821,-795,0,1768559684,13190.537301679993,319.56025416000193,54068.85469704 2026-01-16,10:34:47.000,16,11112863,-795,0,1768559686,13190.537301679993,320.0536932600007,54068.59617360001 2026-01-16,10:34:48.000,16,11112857,-795,0,1768559687,13190.577719539993,320.19467586000246,54068.71495464001 2026-01-16,10:34:49.000,16,11112889,-795,0,1768559688,13190.490147509998,320.34270759000356,54068.54027664 2026-01-16,10:34:50.000,16,11112859,-795,0,1768559689,13190.517092749993,320.6176236600004,54068.54726376001 2026-01-16,10:34:51.000,16,11112893,-795,0,1768559690,13190.395839169993,320.5541814899989,54068.46341832 2026-01-16,10:34:52.000,16,11112829,-795,0,1768559691,13190.207222489997,320.22992150999926,54068.267778960006 2026-01-16,10:34:53.000,16,11112863,-795,0,1768559692,13190.052287359991,319.8563176200041,54068.030216880004 2026-01-16,10:34:54.000,16,11112807,-795,0,1768559693,13189.97818795,319.6941876300043,54067.932397200006 2026-01-16,10:34:55.000,16,11112930,-795,0,1768559694,13189.89061591999,319.48976286000106,54067.911435840004 2026-01-16,10:34:56.000,16,11112884,-795,0,1768559695,13189.91082484999,319.16550288000144,54067.99528128 2026-01-16,10:34:57.000,16,11112884,-795,0,1768559696,13189.91756116,318.95402897999884,54067.79964192 2026-01-16,10:34:58.000,16,11112894,-795,0,1768559697,13190.045551049996,318.86943941999925,54067.7926548 2026-01-16,10:34:59.000,16,11112945,-795,0,1768559698,13190.160068320001,318.7143585599988,54067.78566768001 2026-01-16,10:35:00.000,16,11112871,-795,0,1768559699,13190.187013559997,318.6156707400005,54067.53413136 2026-01-16,10:35:01.000,16,11112864,-795,0,1768559700,13190.126386769996,318.48878640000476,54067.408363200004 2026-01-16,10:35:02.000,16,11112920,-795,0,1768559701,13189.863670679995,318.1856738100032,54067.00311024 2026-01-16,10:35:03.000,16,11112944,-795,0,1768559702,13189.66831768999,317.9389542600038,54066.926251920006 2026-01-16,10:35:04.000,16,11112879,-795,0,1768559703,13189.520118869994,317.9953472999987,54066.79349664 2026-01-16,10:35:05.000,16,11112872,-795,0,1768559704,13189.594218279999,318.52403205000155,54066.73061256001 2026-01-16,10:35:06.000,16,11112868,-795,0,1768559705,13189.71547186,319.0245202799997,54066.64676712 2026-01-16,10:35:07.000,16,11112903,-795,0,1768559706,13189.843461749995,319.3064854800032,54066.52798608 2026-01-16,10:35:08.000,16,11112876,-795,0,1768559707,13189.91756116,319.3558293899987,54066.39523080001 2026-01-16,10:35:09.000,16,11112853,-795,0,1768559708,13190.045551049996,319.5673032900013,54066.77952240001 2026-01-16,10:35:10.000,16,11112901,-795,0,1768559709,13189.984924259996,319.7787771900039,54066.688689840004 2026-01-16,10:35:11.000,16,11112903,-795,0,1768559710,13190.005133189996,319.9550054400024,54066.688689840004 2026-01-16,10:35:12.000,16,11112930,-795,0,1768559711,13189.991660569991,319.6659911099996,54066.374269440006 2026-01-16,10:35:13.000,16,11112895,-795,0,1768559712,13189.89061591999,319.17960114000016,54066.472089120005 2026-01-16,10:35:14.000,16,11112923,-795,0,1768559713,13189.904088539995,318.5169829200022,54066.26946264 2026-01-16,10:35:15.000,16,11112885,-795,0,1768559714,13190.045551049996,317.95305252000253,54066.38125656 2026-01-16,10:35:16.000,16,11112923,-795,0,1768559715,13189.97818795,317.4807608100018,54066.3602952 2026-01-16,10:35:17.000,16,11112890,-795,0,1768559716,13189.83672544,317.0507638800045,54066.087797520006 2026-01-16,10:35:18.000,16,11112875,-795,0,1768559717,13189.68852661999,316.50798087000294,54065.44498248 2026-01-16,10:35:19.000,16,11112869,-795,0,1768559718,13189.675054,316.2189665400001,54065.23536888 2026-01-16,10:35:20.000,16,11112885,-795,0,1768559719,13189.701999239995,316.16257349999796,54065.21440752 2026-01-16,10:35:21.000,16,11112931,-795,0,1768559720,13189.701999239995,316.1202787200018,54065.130562080005 2026-01-16,10:35:22.000,16,11112919,-795,0,1768559721,13189.580745659994,316.402243919998,54064.725309120004 2026-01-16,10:35:23.000,16,11112898,-795,0,1768559722,13189.594218279999,317.0578130100039,54064.92094848 2026-01-16,10:35:24.000,16,11112905,-795,0,1768559723,13189.466228389989,317.762726009998,54064.94190984 2026-01-16,10:35:25.000,16,11112941,-795,0,1768559724,13189.169830749997,318.15042815999914,54064.893000000004 2026-01-16,10:35:26.000,16,11112883,-795,0,1768559725,13188.967741449997,318.26321424000344,54064.844090160004 2026-01-16,10:35:27.000,16,11112931,-795,0,1768559726,13188.73870691,318.03059295000276,54064.83011592 2026-01-16,10:35:28.000,16,11112898,-795,0,1768559727,13188.57029915999,317.6781364499984,54064.725309120004 2026-01-16,10:35:29.000,16,11112864,-795,0,1768559728,13188.644398569995,317.5301047200046,54064.87902576 2026-01-16,10:35:30.000,16,11112910,-795,0,1768559729,13188.806070009996,317.6146942800042,54064.83011592 2026-01-16,10:35:31.000,16,11112906,-795,0,1768559730,13188.954268829992,317.8332173099989,54064.7532576 2026-01-16,10:35:32.000,16,11112868,-795,0,1768559731,13188.7993337,317.7486277499993,54064.543644 2026-01-16,10:35:33.000,16,11112852,-795,0,1768559732,13188.624189639995,317.5864977599995,54064.7532576 2026-01-16,10:35:34.000,16,11112940,-795,0,1768559733,13188.482727129995,317.431416899999,54065.02575528001 2026-01-16,10:35:35.000,16,11112909,-795,0,1768559734,13188.44904557999,317.41026951000094,54065.05370376001 2026-01-16,10:35:36.000,16,11112920,-795,0,1768559735,13188.55009022999,317.3820729900035,54065.11658784 2026-01-16,10:35:37.000,16,11112944,-795,0,1768559736,13188.57029915999,317.38912212000287,54065.10261360001 2026-01-16,10:35:38.000,16,11112884,-795,0,1768559737,13188.73870691,317.6005960199982,54065.07466512001 2026-01-16,10:35:39.000,16,11112948,-795,0,1768559738,13189.008159309997,318.00239642999804,54065.3122272 2026-01-16,10:35:40.000,16,11112904,-795,0,1768559739,13189.142885510002,318.3548529300024,54065.35414992 2026-01-16,10:35:41.000,16,11112924,-795,0,1768559740,13189.142885510002,318.75665334000223,54065.35414992 2026-01-16,10:35:42.000,16,11112864,-795,0,1768559741,13189.176567059993,319.20074852999824,54065.07466512001 2026-01-16,10:35:43.000,16,11112877,-795,0,1768559742,13189.216984919993,319.6518928500009,54065.01876816 2026-01-16,10:35:44.000,16,11112899,-795,0,1768559743,13189.203512300002,320.039595000002,54065.032742400006 2026-01-16,10:35:45.000,16,11112895,-795,0,1768559744,13189.291084329998,320.09598804000416,54065.228381760004 2026-01-16,10:35:46.000,16,11112889,-795,0,1768559745,13189.405601599989,319.8422193599981,54065.4519696 2026-01-16,10:35:47.000,16,11112916,-795,0,1768559746,13189.681790309995,319.8774650100022,54065.55677640001 2026-01-16,10:35:48.000,16,11112888,-795,0,1768559747,13189.883879609995,319.8986124000003,54065.514853680004 2026-01-16,10:35:49.000,16,11112904,-795,0,1768559748,13190.133123079991,320.0113984800046,54065.514853680004 2026-01-16,10:35:50.000,16,11112933,-795,0,1768559749,13190.321739760002,320.1594302099984,54065.62664760001 2026-01-16,10:35:51.000,16,11112917,-795,0,1768559750,13190.577719539993,320.4061497599978,54065.74542864001 2026-01-16,10:35:52.000,16,11112913,-795,0,1768559751,13190.800017769994,320.82204843000363,54065.57075064 2026-01-16,10:35:53.000,16,11112968,-795,0,1768559752,13191.01557969,321.3013892700037,54065.77337712001 2026-01-16,10:35:54.000,16,11112905,-795,0,1768559753,13191.15030588999,321.54105969000375,54066.017926320004 2026-01-16,10:35:55.000,16,11112868,-795,0,1768559754,13191.204196369996,321.5833544699999,54065.899145280004 2026-01-16,10:35:56.000,16,11112891,-795,0,1768559755,13191.204196369996,321.5692562100012,54065.82927408 2026-01-16,10:35:57.000,16,11112885,-795,0,1768559756,13191.231141609991,321.41417535000073,54065.76639 2026-01-16,10:35:58.000,16,11112852,-795,0,1768559757,13191.25808685,321.3225366600018,54065.82228696001 2026-01-16,10:35:59.000,16,11112883,-795,0,1768559758,13191.338922570001,321.4987649100003,54066.10177176 2026-01-16,10:36:00.000,16,11112870,-795,0,1768559759,13191.325449949996,321.7172879400023,54066.09478464 2026-01-16,10:36:01.000,16,11112903,-795,0,1768559760,13191.13009695999,321.68909142000484,54065.96202936001 2026-01-16,10:36:02.000,16,11112844,-795,0,1768559761,13190.97516183,321.5622070800018,54065.8362612 2026-01-16,10:36:03.000,16,11112908,-795,0,1768559762,13191.11662434,321.5974527299986,54066.017926320004 2026-01-16,10:36:04.000,16,11112886,-795,0,1768559763,13191.359131500001,321.8935161900008,54066.08081040001 2026-01-16,10:36:05.000,16,11112814,-795,0,1768559764,13191.588166039997,322.29531660000066,54065.99696496 2026-01-16,10:36:06.000,16,11112847,-795,0,1768559765,13191.648792829998,322.4503974600011,54065.94106800001 2026-01-16,10:36:07.000,16,11112855,-795,0,1768559766,13191.588166039997,322.2882674700013,54065.82927408 2026-01-16,10:36:08.000,16,11112884,-795,0,1768559767,13191.527539249997,321.9992531399985,54065.584724880006 2026-01-16,10:36:09.000,16,11112868,-795,0,1768559768,13191.487121389997,321.63974751000205,54065.64760896 2026-01-16,10:36:10.000,16,11112904,-795,0,1768559769,13191.466912459997,321.36483143999794,54065.6615832 2026-01-16,10:36:11.000,16,11112879,-795,0,1768559770,13191.567957109997,321.4635192600035,54065.78036424 2026-01-16,10:36:12.000,16,11112873,-795,0,1768559771,13191.662265450002,321.55515795000247,54065.69651880001 2026-01-16,10:36:13.000,16,11112846,-795,0,1768559772,13191.783519029988,321.49171578000096,54065.81529984 2026-01-16,10:36:14.000,16,11112897,-795,0,1768559773,13191.689210689998,321.41417535000073,54065.72446728001 2026-01-16,10:36:15.000,16,11112904,-795,0,1768559774,13191.662265450002,321.54105969000375,54065.94106800001 2026-01-16,10:36:16.000,16,11112904,-795,0,1768559775,13191.709419619998,321.9287618400049,54065.98997784001 2026-01-16,10:36:17.000,16,11112901,-795,0,1768559776,13191.628583899997,322.1613831299983,54065.88517104 2026-01-16,10:36:18.000,16,11112907,-795,0,1768559777,13191.669001759998,322.1261374800015,54065.98997784001 2026-01-16,10:36:19.000,16,11112899,-795,0,1768559778,13191.803727959988,322.06974443999934,54066.17164296 2026-01-16,10:36:20.000,16,11112898,-795,0,1768559779,13191.918245229994,322.13318661000085,54066.038887680006 2026-01-16,10:36:21.000,16,11112875,-795,0,1768559780,13192.12707083999,322.21777617000043,54065.82927408 2026-01-16,10:36:22.000,16,11112875,-795,0,1768559781,13192.2348518,322.5349870200007,54065.6615832 2026-01-16,10:36:23.000,16,11112917,-795,0,1768559782,13192.699657190002,322.9579348199986,54065.77337712001 2026-01-16,10:36:24.000,16,11112908,-795,0,1768559783,13193.029736379998,323.06367177000357,54066.038887680006 2026-01-16,10:36:25.000,16,11112887,-795,0,1768559784,13193.24529829999,323.03547524999885,54066.24151416 2026-01-16,10:36:26.000,16,11112927,-795,0,1768559785,13193.36655187999,322.9931804700027,54066.402217920004 2026-01-16,10:36:27.000,16,11112909,-795,0,1768559786,13193.380024499995,322.95088568999927,54066.33933384 2026-01-16,10:36:28.000,16,11112963,-795,0,1768559787,13193.38676080999,322.78875569999946,54066.304398240005 2026-01-16,10:36:29.000,16,11112813,-795,0,1768559788,13193.43391498,322.9156400400025,54066.39523080001 2026-01-16,10:36:30.000,16,11112917,-795,0,1768559789,13193.5147507,323.31039132000296,54066.49305048001 2026-01-16,10:36:31.000,16,11112859,-795,0,1768559790,13193.790939409992,323.74038825000025,54066.58388304001 2026-01-16,10:36:32.000,16,11112898,-795,0,1768559791,13193.986292399997,324.05054997000116,54066.41619216001 2026-01-16,10:36:33.000,16,11112929,-795,0,1768559792,13194.201854319988,324.3889082099995,54066.423179280006 2026-01-16,10:36:34.000,16,11112882,-795,0,1768559793,13194.336580519994,324.4734977699991,54066.65375424 2026-01-16,10:36:35.000,16,11112971,-795,0,1768559794,13194.42415254999,324.29726952000055,54066.78650952 2026-01-16,10:36:36.000,16,11112925,-795,0,1768559795,13194.383734689989,324.1421886600001,54067.17080112 2026-01-16,10:36:37.000,16,11112890,-795,0,1768559796,13194.296162659994,324.0435008400018,54067.03105872 2026-01-16,10:36:38.000,16,11112844,-795,0,1768559797,13194.316371589994,323.75448650999897,54067.17080112 2026-01-16,10:36:39.000,16,11112890,-795,0,1768559798,13194.195118009993,323.3385878400004,54067.338492 2026-01-16,10:36:40.000,16,11112882,-795,0,1768559799,13194.040182880002,322.8028539599982,54067.32451776 2026-01-16,10:36:41.000,16,11112893,-795,0,1768559800,13193.838093580001,322.4997413700039,54067.17080112 2026-01-16,10:36:42.000,16,11112855,-795,0,1768559801,13193.777466790001,322.3728570300009,54067.1987496 2026-01-16,10:36:43.000,16,11112876,-795,0,1768559802,13193.69663107,322.34466051000345,54067.28958216 2026-01-16,10:36:44.000,16,11112887,-795,0,1768559803,13193.602322729996,322.3869552899996,54067.33150488001 2026-01-16,10:36:45.000,16,11112823,-795,0,1768559804,13193.41370605,322.33056225000473,54067.01009736 2026-01-16,10:36:46.000,16,11112882,-795,0,1768559805,13193.33287033,322.42925007000304,54067.0590072 2026-01-16,10:36:47.000,16,11112942,-795,0,1768559806,13193.380024499995,322.9720330800046,54066.98214888 2026-01-16,10:36:48.000,16,11112884,-795,0,1768559807,13193.582113799996,323.55711087000236,54067.07996856 2026-01-16,10:36:49.000,16,11112894,-795,0,1768559808,13193.979556090002,324.1915325700029,54067.52015712001 2026-01-16,10:36:50.000,16,11112937,-795,0,1768559809,13194.201854319988,324.4664486399997,54067.72977072 2026-01-16,10:36:51.000,16,11112874,-795,0,1768559810,13194.350053139999,324.6497260200049,54067.70880936001 2026-01-16,10:36:52.000,16,11112854,-795,0,1768559811,13194.222063249988,324.41005560000485,54067.67387376 2026-01-16,10:36:53.000,16,11112834,-795,0,1768559812,13194.181645389988,324.13513953000074,54067.87650024001 2026-01-16,10:36:54.000,16,11112863,-795,0,1768559813,13193.959347160002,323.8743217200026,54067.90444872001 2026-01-16,10:36:55.000,16,11112911,-795,0,1768559814,13193.865038819997,324.0787464899986,54067.94637144 2026-01-16,10:36:56.000,16,11112879,-795,0,1768559815,13193.952610849992,324.3325151700046,54068.01624264 2026-01-16,10:36:57.000,16,11112907,-795,0,1768559816,13194.040182880002,324.57218559000466,54067.743744960004 2026-01-16,10:36:58.000,16,11112955,-795,0,1768559817,13194.235535869993,324.52989081000123,54067.78566768001 2026-01-16,10:36:59.000,16,11112913,-795,0,1768559818,13194.323107899989,324.1774343100042,54067.883487360006 2026-01-16,10:37:00.000,16,11112867,-595,0,1768559819,13194.269217419998,323.6064547799979,54067.9673328 2026-01-16,10:37:01.000,16,11112836,-795,0,1768559820,13194.168172769998,323.0566226400042,54068.16995928001 2026-01-16,10:37:02.000,16,11112919,-795,0,1768559821,13194.222063249988,322.59138006000285,54067.911435840004 2026-01-16,10:37:03.000,16,11112910,-795,0,1768559822,13194.49151565,322.49269224000454,54068.23284336 2026-01-16,10:37:04.000,16,11112855,-795,0,1768559823,13194.72728649999,322.39400441999896,54068.27476608 2026-01-16,10:37:05.000,16,11112860,-795,0,1768559824,13194.949584729991,322.54203615000006,54068.44245696 2026-01-16,10:37:06.000,16,11112900,-795,0,1768559825,13195.178619270002,322.87334525999904,54068.61014784 2026-01-16,10:37:07.000,16,11112890,-795,0,1768559826,13195.515434769994,323.4020300100019,54068.6660448 2026-01-16,10:37:08.000,16,11112921,-795,0,1768559827,13195.677106209994,323.69104434000474,54068.603160720006 2026-01-16,10:37:09.000,16,11112857,-795,0,1768559828,13195.717524069994,323.65579869000067,54068.61713496 2026-01-16,10:37:10.000,16,11112904,-795,0,1768559829,13195.66363358999,323.5007178300002,54068.63809632 2026-01-16,10:37:11.000,16,11112861,-795,0,1768559830,13195.562588939989,323.43022652999935,54068.69399328001 2026-01-16,10:37:12.000,16,11112879,-795,0,1768559831,13195.501962149989,323.26809653999953,54068.4214956 2026-01-16,10:37:13.000,16,11112913,-795,0,1768559832,13195.582797869989,323.2539982800008,54068.95950384001 2026-01-16,10:37:14.000,16,11112938,-795,0,1768559833,13195.757941929995,323.0777700300023,54069.29488560001 2026-01-16,10:37:15.000,16,11112893,-795,0,1768559834,13195.636688349994,322.60547832000157,54069.02238792 2026-01-16,10:37:16.000,16,11112872,-795,0,1768559835,13195.569325249999,322.2741692100026,54069.30187272 2026-01-16,10:37:17.000,16,11112882,-795,0,1768559836,13195.441335359988,322.1754813900043,54069.18309168 2026-01-16,10:37:18.000,16,11112830,-795,0,1768559837,13195.333554399993,322.1049900900034,54069.3298212 2026-01-16,10:37:19.000,16,11112910,-795,0,1768559838,13195.158410340002,322.0415479200019,54069.392705280006 2026-01-16,10:37:20.000,16,11112893,-795,0,1768559839,13194.949584729991,321.93581097000424,54069.4695636 2026-01-16,10:37:21.000,16,11112913,-795,0,1768559840,13194.619505539995,321.90056532000017,54069.40667952 2026-01-16,10:37:22.000,16,11112878,-795,0,1768559841,13194.457834099994,321.82302488999994,54068.8756584 2026-01-16,10:37:23.000,16,11112918,-795,0,1768559842,13194.49151565,321.9992531399985,54069.12719472001 2026-01-16,10:37:24.000,16,11112908,-795,0,1768559843,13194.336580519994,321.87236880000273,54069.19706592001 2026-01-16,10:37:25.000,16,11112878,-795,0,1768559844,13194.114282289993,321.55515795000247,54069.40667952 2026-01-16,10:37:26.000,16,11112897,-795,0,1768559845,13194.060391810002,321.1392592800039,54069.30187272 2026-01-16,10:37:27.000,16,11112889,-795,0,1768559846,13194.147963839998,320.99827668000216,54069.155143200005 2026-01-16,10:37:28.000,16,11112919,-795,0,1768559847,13194.48477933999,321.32958579000115,54069.11322048 2026-01-16,10:37:29.000,16,11112868,-795,0,1768559848,13194.868749009991,321.8935161900008,54069.16911744 2026-01-16,10:37:30.000,16,11112913,-795,0,1768559849,13195.266191299997,322.46449571999983,54069.420653760004 2026-01-16,10:37:31.000,16,11112852,-795,0,1768559850,13195.394181189993,322.9579348199986,54069.560396160006 2026-01-16,10:37:32.000,16,11112836,-795,0,1768559851,13195.394181189993,323.43022652999935,54069.225014400006 2026-01-16,10:37:33.000,16,11112863,-795,0,1768559852,13195.501962149989,323.92366562999814,54069.45558936 2026-01-16,10:37:34.000,16,11112839,-795,0,1768559853,13195.64342465999,324.2902203900012,54069.36475680001 2026-01-16,10:37:35.000,16,11112904,-795,0,1768559854,13195.79162348,324.910543830003,54069.45558936 2026-01-16,10:37:36.000,16,11112870,-795,0,1768559855,13196.04760325999,325.5520146600029,54069.63026736001 2026-01-16,10:37:37.000,16,11112871,-795,0,1768559856,13195.96676753999,325.93971681000403,54069.756035520004 2026-01-16,10:37:38.000,16,11112916,-795,0,1768559857,13195.93308599,325.9467659400034,54070.07744304 2026-01-16,10:37:39.000,16,11112868,-795,0,1768559858,13195.858986579995,325.685948129998,54070.31500512 2026-01-16,10:37:40.000,16,11112900,-795,0,1768559859,13195.68384251999,325.354639019999,54070.34994072001 2026-01-16,10:37:41.000,16,11112835,-795,0,1768559860,13195.582797869989,325.1713616400011,54070.38487632 2026-01-16,10:37:42.000,16,11112910,-795,0,1768559861,13195.387444879998,325.2066072899979,54070.10539152001 2026-01-16,10:37:43.000,16,11112891,-795,0,1768559862,13195.400917499988,325.4674251000033,54070.22417256001 2026-01-16,10:37:44.000,16,11112869,-795,0,1768559863,13195.603006799989,325.5026707500001,54070.31500512 2026-01-16,10:37:45.000,16,11112921,-795,0,1768559864,13195.79162348,325.34758988999965,54070.482696 2026-01-16,10:37:46.000,16,11112884,-795,0,1768559865,13196.061075879996,325.0444772999981,54070.32199224001 2026-01-16,10:37:47.000,16,11112857,-795,0,1768559866,13196.081284809996,324.85415079000086,54070.280069520006 2026-01-16,10:37:48.000,16,11112905,-795,0,1768559867,13196.0745485,324.69202080000105,54070.08443016001 2026-01-16,10:37:49.000,16,11112879,-795,0,1768559868,13195.939822299995,324.5862838500034,54070.03552032001 2026-01-16,10:37:50.000,16,11112865,-795,0,1768559869,13195.960031229995,324.4664486399997,54070.32199224001 2026-01-16,10:37:51.000,16,11112895,-795,0,1768559870,13195.980240159995,324.39595733999886,54070.377889200005 2026-01-16,10:37:52.000,16,11112846,-795,0,1768559871,13195.8724592,324.42415386000357,54070.22417256001 2026-01-16,10:37:53.000,16,11112925,-795,0,1768559872,13195.89266813,324.23382734999905,54070.0984044 2026-01-16,10:37:54.000,16,11112872,-795,0,1768559873,13196.182329459996,324.2056308300016,54070.33596648 2026-01-16,10:37:55.000,16,11112881,-795,0,1768559874,13196.350737209992,324.07169735999923,54070.35692784 2026-01-16,10:37:56.000,16,11112956,-795,0,1768559875,13196.626925919998,323.83907606999855,54070.28705664 2026-01-16,10:37:57.000,16,11112854,-795,0,1768559876,13196.701025329989,323.7192408600022,54070.04949456 2026-01-16,10:37:58.000,16,11112885,-795,0,1768559877,13197.03110452,323.74038825000025,54070.03552032001 2026-01-16,10:37:59.000,16,11112905,-795,0,1768559878,13197.327502159991,324.0646482299999,54069.96564912001 2026-01-16,10:38:00.000,16,11112917,-795,0,1768559879,13197.421810499996,324.1633360499982,54069.93071352 2026-01-16,10:38:01.000,16,11112909,-795,0,1768559880,13197.14562178999,323.994156929999,54069.8538552 2026-01-16,10:38:02.000,16,11112850,-795,0,1768559881,13196.876169389994,323.9166164999988,54069.97263624 2026-01-16,10:38:03.000,16,11112860,-795,0,1768559882,13196.889642009999,324.0223534500037,54070.14731424 2026-01-16,10:38:04.000,16,11112850,-795,0,1768559883,13196.99068666,324.1280904000014,54070.308018 2026-01-16,10:38:05.000,16,11112870,-795,0,1768559884,13196.876169389994,324.0787464899986,54070.308018 2026-01-16,10:38:06.000,16,11112883,-795,0,1768559885,13196.694289019993,323.9307147600048,54070.28705664 2026-01-16,10:38:07.000,16,11112928,-795,0,1768559886,13196.411363999992,323.7121917300028,54070.28705664 2026-01-16,10:38:08.000,16,11112891,-795,0,1768559887,13196.195802080001,323.51481608999893,54070.161288480005 2026-01-16,10:38:09.000,16,11112906,-795,0,1768559888,13195.98697646999,323.31039132000296,54070.280069520006 2026-01-16,10:38:10.000,16,11112870,-795,0,1768559889,13195.99371278,323.28219479999825,54070.13334000001 2026-01-16,10:38:11.000,16,11112904,-795,0,1768559890,13196.11496636,323.1553104600025,54069.88879080001 2026-01-16,10:38:12.000,16,11112830,-795,0,1768559891,13196.148647909991,322.85219787000096,54069.588344640004 2026-01-16,10:38:13.000,16,11112884,-795,0,1768559892,13196.229483629992,322.5561344099988,54069.68616432 2026-01-16,10:38:14.000,16,11112918,-795,0,1768559893,13196.303583039997,322.1543339999989,54069.93770064001 2026-01-16,10:38:15.000,16,11112933,-795,0,1768559894,13196.189065769991,321.7525335899991,54069.993597600005 2026-01-16,10:38:16.000,16,11112896,-795,0,1768559895,13196.02739432999,321.57630534000054,54069.756035520004 2026-01-16,10:38:17.000,16,11112893,-795,0,1768559896,13195.879195509995,321.52696142999775,54069.47655072 2026-01-16,10:38:18.000,16,11112897,-795,0,1768559897,13195.93308599,321.47761752000224,54069.59533176 2026-01-16,10:38:19.000,16,11112861,-795,0,1768559898,13196.020658019996,321.4494210000048,54069.63725448 2026-01-16,10:38:20.000,16,11112909,-795,0,1768559899,13196.081284809996,321.49171578000096,54069.58135752001 2026-01-16,10:38:21.000,16,11112833,-795,0,1768559900,13195.95329492,321.52696142999775,54069.5044992 2026-01-16,10:38:22.000,16,11112857,-795,0,1768559901,13195.99371278,321.59040359999926,54069.05033640001 2026-01-16,10:38:23.000,16,11112844,-795,0,1768559902,13196.128438979991,321.6961405500042,54068.83373568 2026-01-16,10:38:24.000,16,11112874,-795,0,1768559903,13196.350737209992,321.85122141000465,54068.721941760006 2026-01-16,10:38:25.000,16,11112850,-795,0,1768559904,13196.674080089993,322.1613831299983,54068.9455296 2026-01-16,10:38:26.000,16,11112894,-795,0,1768559905,13196.957005109994,322.4503974600011,54069.16213032 2026-01-16,10:38:27.000,16,11112878,-795,0,1768559906,13196.98395034999,322.78875569999946,54069.0154008 2026-01-16,10:38:28.000,16,11112895,-795,0,1768559907,13196.701025329989,322.8240013500035,54068.92456824 2026-01-16,10:38:29.000,16,11112858,-795,0,1768559908,13196.438309240002,322.6830187500018,54068.938542480006 2026-01-16,10:38:30.000,16,11112873,-795,0,1768559909,13196.269901489992,322.59138006000285,54068.92456824 2026-01-16,10:38:31.000,16,11112879,-795,0,1768559910,13196.195802080001,322.4715448499992,54068.889632640006 2026-01-16,10:38:32.000,16,11112914,-795,0,1768559911,13196.05433957,322.189579650003,54068.61713496 2026-01-16,10:38:33.000,16,11112810,-795,0,1768559912,13196.067812189991,321.9922040099991,54068.61014784 2026-01-16,10:38:34.000,16,11112883,-795,0,1768559913,13196.330528279992,321.90056532000017,54068.70796752 2026-01-16,10:38:35.000,16,11112909,-795,0,1768559914,13196.539353890003,321.8300740199993,54068.50534104001 2026-01-16,10:38:36.000,16,11112892,-795,0,1768559915,13196.680816399989,321.7807301100038,54068.40053424 2026-01-16,10:38:37.000,16,11112883,-795,0,1768559916,13196.633662229993,321.6820422899982,54068.3516244 2026-01-16,10:38:38.000,16,11112888,-795,0,1768559917,13196.451781859992,321.51286316999904,54068.18393352 2026-01-16,10:38:39.000,16,11112844,-795,0,1768559918,13196.317055660002,321.3507331799992,54068.29572744 2026-01-16,10:38:40.000,16,11112882,-795,0,1768559919,13196.290110419992,321.26614361999964,54068.23983048001 2026-01-16,10:38:41.000,16,11112852,-795,0,1768559920,13196.323791969997,321.2872910099977,54068.246817600004 2026-01-16,10:38:42.000,16,11112924,-795,0,1768559921,13196.344000899997,321.4212244800001,54067.932397200006 2026-01-16,10:38:43.000,16,11112892,-795,0,1768559922,13196.485463409997,321.6326983800027,54068.148997920005 2026-01-16,10:38:44.000,16,11112942,-795,0,1768559923,13196.559562820003,321.67499315999885,54068.2817532 2026-01-16,10:38:45.000,16,11112862,-795,0,1768559924,13196.391155069992,321.68909142000484,54068.21188200001 2026-01-16,10:38:46.000,16,11112917,-795,0,1768559925,13196.256428870001,321.7736809800044,54068.13502368 2026-01-16,10:38:47.000,16,11112866,-795,0,1768559926,13196.242956249996,321.9781057500004,54067.83457752001 2026-01-16,10:38:48.000,16,11112891,-795,0,1768559927,13196.357473520002,322.31646398999874,54067.715796480006 2026-01-16,10:38:49.000,16,11112900,-795,0,1768559928,13196.579771749988,322.5561344099988,54067.93938432 2026-01-16,10:38:50.000,16,11112936,-795,0,1768559929,13196.802069979989,322.69006788000115,54068.04419112001 2026-01-16,10:38:51.000,16,11112879,-795,0,1768559930,13196.916587249994,322.73941179000394,54068.316688800005 2026-01-16,10:38:52.000,16,11112798,-795,0,1768559931,13196.98395034999,322.6125274500009,54068.030216880004 2026-01-16,10:38:53.000,16,11112849,-795,0,1768559932,13197.00415927999,322.5490852799994,54068.246817600004 2026-01-16,10:38:54.000,16,11112897,-795,0,1768559933,13196.977214039995,322.2882674700013,54068.29572744 2026-01-16,10:38:55.000,16,11112876,-795,0,1768559934,13196.775124739994,322.01335140000447,54068.39354712 2026-01-16,10:38:56.000,16,11112891,-795,0,1768559935,13196.546090199998,321.67499315999885,54068.30271456 2026-01-16,10:38:57.000,16,11112835,-795,0,1768559936,13196.155384220001,321.34368404999987,54068.12803656 2026-01-16,10:38:58.000,16,11112919,-795,0,1768559937,13195.88593181999,321.0264731999996,54068.051178240006 2026-01-16,10:38:59.000,16,11112902,-795,0,1768559938,13195.818568719995,320.8431958200017,54067.92541008001 2026-01-16,10:39:00.000,16,11112924,-795,0,1768559939,13195.88593181999,320.6669675700032,54067.715796480006 2026-01-16,10:39:01.000,16,11112932,-795,0,1768559940,13195.960031229995,320.58942714000295,54067.645925280005 2026-01-16,10:39:02.000,16,11112862,-795,0,1768559941,13196.09475743,320.6458201799978,54067.310543520005 2026-01-16,10:39:03.000,16,11112918,-795,0,1768559942,13196.384418759997,320.7938519099989,54067.70182224 2026-01-16,10:39:04.000,16,11112863,-795,0,1768559943,13196.633662229993,320.6810658300019,54067.70182224 2026-01-16,10:39:05.000,16,11112920,-795,0,1768559944,13196.916587249994,320.46254279999994,54067.80662904001 2026-01-16,10:39:06.000,16,11112881,-795,0,1768559945,13197.11194024,320.1876267300031,54067.90444872001 2026-01-16,10:39:07.000,16,11112903,-795,0,1768559946,13197.017631899995,320.01844761000393,54067.84156464 2026-01-16,10:39:08.000,16,11112878,-795,0,1768559947,13196.802069979989,319.90566152999963,54067.70880936001 2026-01-16,10:39:09.000,16,11112861,-795,0,1768559948,13196.485463409997,319.7153350200024,54067.73675784001 2026-01-16,10:39:10.000,16,11112895,-795,0,1768559949,13196.155384220001,319.5320576400045,54067.715796480006 2026-01-16,10:39:11.000,16,11112855,-795,0,1768559950,13195.88593181999,319.3064854800032,54067.65989952 2026-01-16,10:39:12.000,16,11112925,-795,0,1768559951,13195.562588939989,319.06681506000314,54067.21971096 2026-01-16,10:39:13.000,16,11112886,-795,0,1768559952,13195.488489529998,319.0738641900025,54067.07996856 2026-01-16,10:39:14.000,16,11112902,-795,0,1768559953,13195.582797869989,319.1866502699995,54067.40137608001 2026-01-16,10:39:15.000,16,11112878,-795,0,1768559954,13195.549116319999,319.24304331000167,54067.70182224 2026-01-16,10:39:16.000,16,11112872,-795,0,1768559955,13195.495225839994,319.2218959200036,54067.694835120004 2026-01-16,10:39:17.000,16,11112929,-675,0,1768559956,13195.333554399993,319.21484679000423,54067.43631168 2026-01-16,10:39:18.000,16,11112800,-795,0,1768559957,13195.427862739998,319.24304331000167,54067.35246624001 2026-01-16,10:39:19.000,16,11112874,-795,0,1768559958,13195.62321572999,319.2712398299991,54067.67387376 2026-01-16,10:39:20.000,16,11112891,-795,0,1768559959,13195.508698459998,319.3981241700021,54067.576054080004 2026-01-16,10:39:21.000,16,11112872,-795,0,1768559960,13195.495225839994,319.42632068999956,54067.65989952 2026-01-16,10:39:22.000,16,11112854,-795,0,1768559961,13195.481753219989,319.4404189499983,54067.52015712001 2026-01-16,10:39:23.000,16,11112915,-795,0,1768559962,13195.64342465999,319.5038611199998,54067.597015440006 2026-01-16,10:39:24.000,16,11112918,-795,0,1768559963,13195.85225027,319.5532050300026,54067.49220864 2026-01-16,10:39:25.000,16,11112836,-795,0,1768559964,13195.91287706,319.67304023999895,54067.48522152 2026-01-16,10:39:26.000,16,11112886,-795,0,1768559965,13195.939822299995,319.88451414000156,54067.45028592001 2026-01-16,10:39:27.000,16,11112844,-795,0,1768559966,13195.95329492,320.11713543000224,54067.56906696001 2026-01-16,10:39:28.000,16,11112939,-795,0,1768559967,13196.081284809996,320.3568058500023,54067.83457752001 2026-01-16,10:39:29.000,16,11112871,-795,0,1768559968,13196.101493739996,320.61057453000103,54067.9673328 2026-01-16,10:39:30.000,16,11112882,-795,0,1768559969,13195.91287706,320.80795016999764,54067.932397200006 2026-01-16,10:39:31.000,16,11112933,-795,0,1768559970,13195.677106209994,320.8149993000043,54068.01624264 2026-01-16,10:39:32.000,16,11112869,-795,0,1768559971,13195.299872850002,320.6810658300019,54067.70182224 2026-01-16,10:39:33.000,16,11112858,-795,0,1768559972,13195.185355579997,320.370904110001,54068.037204 2026-01-16,10:39:34.000,16,11112897,-795,0,1768559973,13194.862012699996,320.0113984800046,54067.93938432 2026-01-16,10:39:35.000,16,11112931,-795,0,1768559974,13194.639714469995,319.7294332800011,54067.89047448 2026-01-16,10:39:36.000,16,11112911,-795,0,1768559975,13194.50498826999,319.45451721000427,54067.59002832001 2026-01-16,10:39:37.000,16,11112903,-795,0,1768559976,13194.44436147999,319.37697678000404,54067.380414720006 2026-01-16,10:39:38.000,16,11112857,-795,0,1768559977,13194.62624184999,319.4474680800049,54067.49220864 2026-01-16,10:39:39.000,16,11112853,-795,0,1768559978,13194.83506746,319.58140155,54067.86951312 2026-01-16,10:39:40.000,16,11112921,-795,0,1768559979,13194.983266279996,319.6800893699983,54067.72977072 2026-01-16,10:39:41.000,16,11112881,-795,0,1768559980,13195.104519859997,319.77172806000453,54067.62496392 2026-01-16,10:39:42.000,16,11112916,-795,0,1768559981,13195.178619270002,319.8633667500035,54067.212723840006 2026-01-16,10:39:43.000,16,11112833,-795,0,1768559982,13195.427862739998,319.9973002199986,54067.49919576001 2026-01-16,10:39:44.000,16,11112905,-795,0,1768559983,13195.488489529998,320.1100863000029,54067.5830412 2026-01-16,10:39:45.000,16,11112860,-795,0,1768559984,13195.441335359988,320.11713543000224,54067.576054080004 2026-01-16,10:39:46.000,16,11112895,-795,0,1768559985,13195.394181189993,320.0607423900001,54067.429324560006 2026-01-16,10:39:47.000,16,11112833,-795,0,1768559986,13195.448071669998,319.8986124000003,54067.40137608001 2026-01-16,10:39:48.000,16,11112866,-795,0,1768559987,13195.475016909993,319.73648241000046,54067.21971096 2026-01-16,10:39:49.000,16,11112850,-795,0,1768559988,13195.603006799989,319.57435242000065,54067.1987496 2026-01-16,10:39:50.000,16,11112905,-795,0,1768559989,13195.62321572999,319.4474680800049,54067.1288784 2026-01-16,10:39:51.000,16,11112894,-795,0,1768559990,13195.69057883,319.45451721000427,54067.20573672001 2026-01-16,10:39:52.000,16,11112900,-795,0,1768559991,13195.629952039999,319.53910677000385,54067.17778824 2026-01-16,10:39:53.000,16,11112860,-795,0,1768559992,13195.461544289989,319.72238415000174,54067.30355640001 2026-01-16,10:39:54.000,16,11112885,-795,0,1768559993,13195.461544289989,319.75762979999854,54067.359453360004 2026-01-16,10:39:55.000,16,11112858,-795,0,1768559994,13195.340290710003,319.6025489399981,54067.408363200004 2026-01-16,10:39:56.000,16,11112857,-795,0,1768559995,13195.293136539993,319.4474680800049,54067.28958216 2026-01-16,10:39:57.000,16,11112898,-795,0,1768559996,13195.279663920002,319.3558293899987,54067.11490416001 2026-01-16,10:39:58.000,16,11112851,-795,0,1768559997,13195.266191299997,319.27828895999846,54066.807470880005 2026-01-16,10:39:59.000,16,11112801,-795,0,1768559998,13195.582797869989,319.14435549000336,54067.10092992 2026-01-16,10:40:00.000,16,11112897,-795,0,1768559999,13195.89266813,319.06681506000314,54066.86336784 2026-01-16,10:40:01.000,16,11112907,-795,0,1768560000,13196.135175290001,319.03156940999907,54066.877342080006 2026-01-16,10:40:02.000,16,11112876,-795,0,1768560001,13196.317055660002,319.14435549000336,54066.72362544 2026-01-16,10:40:03.000,16,11112888,-795,0,1768560002,13196.566299129998,319.2994363500038,54067.024071600004 2026-01-16,10:40:04.000,16,11112870,-755,0,1768560003,13196.808806289999,319.6025489399981,54067.27560792 2026-01-16,10:40:05.000,16,11112758,-795,0,1768560004,13196.93005987,319.87041588000284,54067.338492 2026-01-16,10:40:06.000,16,11112884,-795,0,1768560005,13197.09173131,320.0748406499988,54067.45028592001 2026-01-16,10:40:07.000,16,11112869,-795,0,1768560006,13197.18603964999,320.3497567200029,54067.29656928 2026-01-16,10:40:08.000,16,11112870,-795,0,1768560007,13197.448755739992,320.70221322,54067.42233744001 2026-01-16,10:40:09.000,16,11112876,-795,0,1768560008,13197.805780169998,320.7938519099989,54067.715796480006 2026-01-16,10:40:10.000,16,11112907,-795,0,1768560009,13198.115650429994,320.67401670000254,54067.97431992001 2026-01-16,10:40:11.000,16,11112880,-795,0,1768560010,13198.30426710999,320.4484445400012,54068.01624264 2026-01-16,10:40:12.000,16,11112858,-795,0,1768560011,13198.35142128,320.3356584600042,54067.91842296 2026-01-16,10:40:13.000,16,11112853,-795,0,1768560012,13198.49288379,320.19467586000246,54068.267778960006 2026-01-16,10:40:14.000,16,11112826,-795,0,1768560013,13198.708445709992,320.0607423900001,54068.414508480004 2026-01-16,10:40:15.000,16,11112851,-795,0,1768560014,13198.849908219992,319.88451414000156,54068.721941760006 2026-01-16,10:40:16.000,16,11112893,-795,0,1768560015,13199.119360619989,319.8986124000003,54069.23898864 2026-01-16,10:40:17.000,16,11112917,-795,0,1768560016,13199.294504679994,319.9409071800037,54069.19706592001 2026-01-16,10:40:18.000,16,11112872,-795,0,1768560017,13199.48985767,320.27926542000205,54069.46257648001 2026-01-16,10:40:19.000,16,11112901,-795,0,1768560018,13199.819936859996,320.57532888000424,54069.490524960005 2026-01-16,10:40:20.000,16,11112947,-795,0,1768560019,13200.311687489993,320.85729408000043,54069.874816560005 2026-01-16,10:40:21.000,16,11112820,-795,0,1768560020,13200.74954764,320.9277853800013,54070.0285332 2026-01-16,10:40:22.000,16,11112885,-795,0,1768560021,13201.160462549997,320.94188364,54070.01455896001 2026-01-16,10:40:23.000,16,11112885,-795,0,1768560022,13201.665685799999,320.9489327699994,54070.30103088001 2026-01-16,10:40:24.000,16,11112907,-795,0,1768560023,13202.015973919995,320.85729408000043,54070.26609528 2026-01-16,10:40:25.000,16,11112889,-795,0,1768560024,13202.238272149996,320.8009010399983,54070.56654144001 2026-01-16,10:40:26.000,16,11112911,-795,0,1768560025,13202.231535840001,320.70221322,54070.80410352001 2026-01-16,10:40:27.000,16,11112957,-795,0,1768560026,13202.177645359996,320.5964762700023,54070.94384592001 2026-01-16,10:40:28.000,16,11112915,-795,0,1768560027,13202.036182849995,320.5471323599995,54071.384034480005 2026-01-16,10:40:29.000,16,11112882,-795,0,1768560028,13201.955347129995,320.52598497000145,54071.30717616001 2026-01-16,10:40:30.000,16,11112857,-795,0,1768560029,13201.98902868,320.54008323000016,54071.39800872001 2026-01-16,10:40:31.000,16,11112907,-795,0,1768560030,13202.00250129999,320.497788450004,54071.502815520005 2026-01-16,10:40:32.000,16,11112926,-795,0,1768560031,13202.02944654,320.4202480200038,54071.46787992 2026-01-16,10:40:33.000,16,11112907,-795,0,1768560032,13202.211326910001,320.483690189998,54071.53775112 2026-01-16,10:40:34.000,16,11112895,-795,0,1768560033,13202.440361449997,320.78680277999956,54071.81024880001 2026-01-16,10:40:35.000,16,11112899,-795,0,1768560034,13202.635714440003,321.0123749400009,54071.97095256 2026-01-16,10:40:36.000,16,11112883,-795,0,1768560035,13202.628978129993,321.20270144999813,54071.86614576 2026-01-16,10:40:37.000,16,11112849,-795,0,1768560036,13202.312371560001,321.3366349200005,54071.66351928001 2026-01-16,10:40:38.000,16,11112854,-795,0,1768560037,13202.015973919995,321.3577823099986,54071.76133896001 2026-01-16,10:40:39.000,16,11112914,-795,0,1768560038,13201.706103659999,321.2872910099977,54071.85217152 2026-01-16,10:40:40.000,16,11112863,-795,0,1768560039,13201.517486979988,321.16745580000133,54072.0897336 2026-01-16,10:40:41.000,16,11112901,-795,0,1768560040,13201.194144100002,320.94188364,54071.94999120001 2026-01-16,10:40:42.000,16,11112926,-795,0,1768560041,13200.992054800001,320.82204843000363,54071.85915864001 2026-01-16,10:40:43.000,16,11112910,-795,0,1768560042,13200.88427383999,320.83614669000235,54071.81723592 2026-01-16,10:40:44.000,16,11112918,-795,0,1768560043,13200.74954764,320.8643432099998,54071.85915864001 2026-01-16,10:40:45.000,16,11112857,-795,0,1768560044,13200.62829406,320.9912275500028,54071.87313288 2026-01-16,10:40:46.000,16,11112898,-795,0,1768560045,13200.527249409999,321.1251610199979,54071.74037760001 2026-01-16,10:40:47.000,16,11112919,-795,0,1768560046,13200.432941069994,321.1110627599992,54071.60762232 2026-01-16,10:40:48.000,16,11112897,-795,0,1768560047,13200.264533319998,320.9771292900041,54071.27224056 2026-01-16,10:40:49.000,16,11112915,-795,0,1768560048,13200.001817229997,320.87139233999915,54071.30717616001 2026-01-16,10:40:50.000,16,11112946,-795,0,1768560049,13199.73236483,320.87139233999915,54071.27922768001 2026-01-16,10:40:51.000,16,11112899,-795,0,1768560050,13199.46964874,320.8925397300045,54071.216343600005 2026-01-16,10:40:52.000,16,11112851,-795,0,1768560051,13199.26082312999,320.77270452000084,54071.048652720005 2026-01-16,10:40:53.000,16,11112843,-795,0,1768560052,13199.173251099994,320.5189358400021,54071.03467848 2026-01-16,10:40:54.000,16,11112877,-795,0,1768560053,13199.153042169994,320.2228723799999,54070.90891032 2026-01-16,10:40:55.000,16,11112908,-795,0,1768560054,13199.139569549989,319.90566152999963,54070.99275576001 2026-01-16,10:40:56.000,16,11112866,-795,0,1768560055,13199.146305859998,319.7153350200024,54070.91589744 2026-01-16,10:40:57.000,16,11112942,-795,0,1768560056,13199.038524899988,319.5038611199998,54070.69929672 2026-01-16,10:40:58.000,16,11112892,-795,0,1768560057,13199.018315969988,319.3840259100034,54070.81109064 2026-01-16,10:40:59.000,16,11112870,-795,0,1768560058,13199.072206449993,319.3346820000006,54070.83903912 2026-01-16,10:41:00.000,16,11112913,-795,0,1768560059,13198.991370729993,319.5038611199998,54070.46872176001 2026-01-16,10:41:01.000,16,11112843,-795,0,1768560060,13198.890326079993,319.82107197000005,54070.30103088001 2026-01-16,10:41:02.000,16,11112915,-795,0,1768560061,13198.775808810002,320.0889389100048,54070.10539152001 2026-01-16,10:41:03.000,16,11112861,-795,0,1768560062,13198.863380839997,320.2017249900018,54070.38487632 2026-01-16,10:41:04.000,16,11112936,-795,0,1768560063,13198.856644530002,320.2017249900018,54070.4128248 2026-01-16,10:41:05.000,16,11112932,-795,0,1768560064,13199.004843349998,320.16647933999775,54070.48968312001 2026-01-16,10:41:06.000,16,11112857,-795,0,1768560065,13199.206932649999,320.1100863000029,54070.57352856 2026-01-16,10:41:07.000,16,11112940,-795,0,1768560066,13199.34839516,320.06779151999945,54070.58051568 2026-01-16,10:41:08.000,16,11112876,-795,0,1768560067,13199.334922539994,319.9409071800037,54070.594489920004 2026-01-16,10:41:09.000,16,11112900,-795,0,1768560068,13199.233877889994,319.90566152999963,54070.33596648 2026-01-16,10:41:10.000,16,11112851,-795,0,1768560069,13199.30124098999,319.7435315399998,54070.426799040004 2026-01-16,10:41:11.000,16,11112881,-795,0,1768560070,13199.44943981,319.5954998099987,54070.482696 2026-01-16,10:41:12.000,16,11112915,-795,0,1768560071,13199.516802909995,319.52500850999786,54069.86084232 2026-01-16,10:41:13.000,16,11112898,-795,0,1768560072,13199.954663060002,319.6095980700047,54070.30103088001 2026-01-16,10:41:14.000,16,11112888,-795,0,1768560073,13200.203906529998,319.67304023999895,54070.58051568 2026-01-16,10:41:15.000,16,11112924,-795,0,1768560074,13200.345369039998,319.6659911099996,54070.75519368001 2026-01-16,10:41:16.000,16,11112917,-795,0,1768560075,13200.412732139994,319.6871384999977,54070.90891032 2026-01-16,10:41:17.000,16,11112802,-795,0,1768560076,13200.331896419993,319.57435242000065,54070.79012928 2026-01-16,10:41:18.000,16,11112874,-795,0,1768560077,13200.224115459998,319.4827137300017,54070.87397472001 2026-01-16,10:41:19.000,16,11112911,-795,0,1768560078,13199.873827340001,319.36287851999805,54070.76916792 2026-01-16,10:41:20.000,16,11112882,-795,0,1768560079,13199.658265419996,319.32763287000125,54070.60147704 2026-01-16,10:41:21.000,16,11112896,-795,0,1768560080,13199.57069339,319.2359941800023,54070.87397472001 2026-01-16,10:41:22.000,16,11112929,-795,0,1768560081,13199.44943981,319.34878025999933,54070.51763160001 2026-01-16,10:41:23.000,16,11112913,-795,0,1768560082,13199.44270349999,319.4051733000015,54070.6923096 2026-01-16,10:41:24.000,16,11112878,-795,0,1768560083,13199.617847559995,319.53910677000385,54070.60147704 2026-01-16,10:41:25.000,16,11112864,-795,0,1768560084,13199.779518999996,319.6659911099996,54070.5525672 2026-01-16,10:41:26.000,16,11112886,-795,0,1768560085,13199.860354719996,319.57435242000065,54070.47570888 2026-01-16,10:41:27.000,16,11112951,-795,0,1768560086,13199.867091029992,319.37697678000404,54070.53160584 2026-01-16,10:41:28.000,16,11112836,-795,0,1768560087,13199.725628519991,319.1866502699995,54070.65038688 2026-01-16,10:41:29.000,16,11112864,-795,0,1768560088,13199.68521065999,319.16550288000144,54070.664361120005 2026-01-16,10:41:30.000,16,11112906,-795,0,1768560089,13199.819936859996,319.16550288000144,54070.77615504001 2026-01-16,10:41:31.000,16,11112887,-795,0,1768560090,13199.786255309991,319.2359941800023,54070.762180800004 2026-01-16,10:41:32.000,16,11112852,-795,0,1768560091,13199.597638629995,319.16550288000144,54070.280069520006 2026-01-16,10:41:33.000,16,11112899,-715,0,1768560092,13199.537011839995,319.0386185399984,54070.377889200005 2026-01-16,10:41:34.000,16,11112857,-795,0,1768560093,13199.38207670999,318.9469798499995,54070.4128248 2026-01-16,10:41:35.000,16,11112922,-795,0,1768560094,13199.34839516,318.8905868100046,54070.210198320005 2026-01-16,10:41:36.000,16,11112856,-795,0,1768560095,13199.38207670999,318.9258324600014,54069.95167488 2026-01-16,10:41:37.000,16,11112856,-795,0,1768560096,13199.30124098999,318.9610781099982,54069.68616432 2026-01-16,10:41:38.000,16,11112849,-795,0,1768560097,13199.28103205999,319.0386185399984,54069.66520296 2026-01-16,10:41:39.000,16,11112911,-795,0,1768560098,13199.173251099994,318.9892746300029,54069.68616432 2026-01-16,10:41:40.000,16,11112938,-795,0,1768560099,13199.092415379993,318.72140768999816,54069.96564912001 2026-01-16,10:41:41.000,16,11112830,-795,0,1768560100,13198.843171909997,318.4817372699981,54069.8538552 2026-01-16,10:41:42.000,16,11112848,-795,0,1768560101,13198.48614747999,318.42534423000325,54069.51148632001 2026-01-16,10:41:43.000,16,11112875,-795,0,1768560102,13198.33121235,318.6368181299986,54069.41366664001 2026-01-16,10:41:44.000,16,11112898,-795,0,1768560103,13198.29079449,318.8905868100046,54069.51847344 2026-01-16,10:41:45.000,16,11112885,-795,0,1768560104,13198.216695079995,319.10206070999993,54069.48353784001 2026-01-16,10:41:46.000,16,11112878,-795,0,1768560105,13198.236904009995,319.1936993999989,54069.51847344 2026-01-16,10:41:47.000,16,11112910,-795,0,1768560106,13198.196486149995,319.3205837400019,54069.41366664001 2026-01-16,10:41:48.000,16,11112878,-795,0,1768560107,13198.12912305,319.39107504000276,54069.23200152 2026-01-16,10:41:49.000,16,11112782,-795,0,1768560108,13198.034814709994,319.34173112999997,54069.00841368001 2026-01-16,10:41:50.000,16,11112883,-795,0,1768560109,13197.772098619993,319.1936993999989,54068.95950384001 2026-01-16,10:41:51.000,16,11112889,-795,0,1768560110,13197.563273009997,319.1725520100008,54068.82674856 2026-01-16,10:41:52.000,16,11112911,-795,0,1768560111,13197.19277596,319.22894505000295,54068.78482584 2026-01-16,10:41:53.000,16,11112937,-795,0,1768560112,13197.09173131,319.37697678000404,54068.78482584 2026-01-16,10:41:54.000,16,11112918,-795,0,1768560113,13197.09173131,319.4474680800049,54068.90360688 2026-01-16,10:41:55.000,16,11112875,-795,0,1768560114,13197.18603964999,319.5461559000032,54068.67303192001 2026-01-16,10:41:56.000,16,11112882,-795,0,1768560115,13197.239930129996,319.51091024999914,54068.51931528 2026-01-16,10:41:57.000,16,11112835,-795,0,1768560116,13197.435283120001,319.58845067999937,54068.63809632 2026-01-16,10:41:58.000,16,11112884,-795,0,1768560117,13197.502646219997,319.62369633000344,54068.47739256001 2026-01-16,10:41:59.000,16,11112897,-795,0,1768560118,13197.583481939997,319.65894198000024,54068.29572744 2026-01-16,10:42:00.000,16,11112950,-795,0,1768560119,13197.792307549993,319.6448437200015,54068.20489488 2026-01-16,10:42:01.000,16,11112943,-795,0,1768560120,13197.906824819998,319.62369633000344,54068.12104944001 2026-01-16,10:42:02.000,16,11112900,-795,0,1768560121,13197.920297439989,319.79992458000197,54067.8275904 2026-01-16,10:42:03.000,16,11112923,-795,0,1768560122,13198.095441499994,319.93385805000435,54068.02322976001 2026-01-16,10:42:04.000,16,11112881,-795,0,1768560123,13198.18301352999,320.00434934999794,54068.30271456 2026-01-16,10:42:05.000,16,11112824,-795,0,1768560124,13198.16954091,319.87041588000284,54068.197907760004 2026-01-16,10:42:06.000,16,11112953,-795,0,1768560125,13198.18974984,319.6871384999977,54068.148997920005 2026-01-16,10:42:07.000,16,11112871,-795,0,1768560126,13198.257112939995,319.5179593799985,54068.06515248 2026-01-16,10:42:08.000,16,11112878,-795,0,1768560127,13198.438993309996,319.27828895999846,54067.91842296 2026-01-16,10:42:09.000,16,11112829,-795,0,1768560128,13198.809490359992,319.123208099998,54068.22585624 2026-01-16,10:42:10.000,16,11112909,-795,0,1768560129,13199.159778479989,318.9751763700042,54068.365598640004 2026-01-16,10:42:11.000,16,11112891,-795,0,1768560130,13199.34165884999,318.88353767999797,54068.37258576 2026-01-16,10:42:12.000,16,11112883,-795,0,1768560131,13199.46291242999,318.93288159000076,54067.8974616 2026-01-16,10:42:13.000,16,11112825,-795,0,1768560132,13199.718892209996,319.14435549000336,54068.1070752 2026-01-16,10:42:14.000,16,11112851,-795,0,1768560133,13199.759310069996,319.1936993999989,54068.20489488 2026-01-16,10:42:15.000,16,11112855,-795,0,1768560134,13199.617847559995,319.3205837400019,54068.33066304 2026-01-16,10:42:16.000,16,11112878,-795,0,1768560135,13199.44270349999,319.34173112999997,54068.6311092 2026-01-16,10:42:17.000,16,11112884,-795,0,1768560136,13199.274295749994,319.3346820000006,54068.47739256001 2026-01-16,10:42:18.000,16,11112934,-795,0,1768560137,13199.32144991999,319.1514046200027,54068.533289520004 2026-01-16,10:42:19.000,16,11112876,-795,0,1768560138,13199.557220769995,319.00337289000163,54068.721941760006 2026-01-16,10:42:20.000,16,11112878,-795,0,1768560139,13199.638056489996,318.96812724000483,54068.61713496 2026-01-16,10:42:21.000,16,11112853,-795,0,1768560140,13199.66500172999,319.32763287000125,54068.40752136001 2026-01-16,10:42:22.000,16,11112896,-795,0,1768560141,13199.846882099991,319.7646789299979,54068.33066304 2026-01-16,10:42:23.000,16,11112901,-795,0,1768560142,13199.995080920002,320.2722162900027,54068.435469840006 2026-01-16,10:42:24.000,16,11112896,-795,0,1768560143,13200.123070809997,320.44139541000186,54068.34463728 2026-01-16,10:42:25.000,16,11112893,-795,0,1768560144,13200.298214869988,320.483690189998,54068.37957288001 2026-01-16,10:42:26.000,16,11112934,-795,0,1768560145,13200.385786899998,320.2510689000046,54068.47739256001 2026-01-16,10:42:27.000,16,11112890,-795,0,1768560146,13200.58113988999,319.93385805000435,54068.51931528 2026-01-16,10:42:28.000,16,11112948,-795,0,1768560147,13200.924691699991,319.6307454600028,54068.68001904 2026-01-16,10:42:29.000,16,11112843,-795,0,1768560148,13201.328870299993,319.4333698199989,54068.91059400001 2026-01-16,10:42:30.000,16,11112830,-795,0,1768560149,13201.706103659999,319.3205837400019,54068.93155536001 2026-01-16,10:42:31.000,16,11112901,-795,0,1768560150,13201.8677751,319.29238722000446,54069.0154008 2026-01-16,10:42:32.000,16,11112913,-795,0,1768560151,13201.894720339995,319.1514046200027,54068.735916 2026-01-16,10:42:33.000,16,11112861,-795,0,1768560152,13201.92166557999,319.11615896999865,54068.99443944 2026-01-16,10:42:34.000,16,11112884,-795,0,1768560153,13201.98902868,318.9469798499995,54069.19706592001 2026-01-16,10:42:35.000,16,11112838,-795,0,1768560154,13201.90819296,318.8271446400031,54069.29488560001 2026-01-16,10:42:36.000,16,11112912,-795,0,1768560155,13201.834093549995,318.68616204000136,54069.40667952 2026-01-16,10:42:37.000,16,11112880,-795,0,1768560156,13201.611795319994,318.6579655200039,54068.91059400001 2026-01-16,10:42:38.000,16,11112871,-795,0,1768560157,13201.564641149998,318.64386725999793,54068.93155536001 2026-01-16,10:42:39.000,16,11112913,-795,0,1768560158,13201.551168529993,318.78484985999967,54069.02937504001 2026-01-16,10:42:40.000,16,11112852,-795,0,1768560159,13201.605059009999,318.7637024700016,54069.02937504001 2026-01-16,10:42:41.000,16,11112840,-795,0,1768560160,13201.483805429998,318.85534116000053,54069.04334928 2026-01-16,10:42:42.000,16,11112893,-795,0,1768560161,13201.409706019993,318.9258324600014,54068.88264552001 2026-01-16,10:42:43.000,16,11112884,-795,0,1768560162,13201.564641149998,318.98222550000355,54069.14815608001 2026-01-16,10:42:44.000,16,11112856,-795,0,1768560163,13201.530959599993,318.85534116000053,54069.29488560001 2026-01-16,10:42:45.000,16,11112855,-795,0,1768560164,13201.335606610002,318.6650146500033,54069.26693712001 2026-01-16,10:42:46.000,16,11112906,-795,0,1768560165,13201.207616719992,318.42534423000325,54069.30187272 2026-01-16,10:42:47.000,16,11112853,-795,0,1768560166,13201.079626829996,318.3548529300024,54069.1202076 2026-01-16,10:42:48.000,16,11112905,-795,0,1768560167,13200.95163694,318.5310811800009,54069.12719472001 2026-01-16,10:42:49.000,16,11112866,-795,0,1768560168,13201.012263730001,318.67206378000265,54068.987452320005 2026-01-16,10:42:50.000,16,11112865,-755,0,1768560169,13201.113308380001,318.6368181299986,54068.987452320005 2026-01-16,10:42:51.000,16,11112870,-795,0,1768560170,13201.113308380001,318.4182951000039,54068.95950384001 2026-01-16,10:42:52.000,16,11112879,-795,0,1768560171,13201.173935170002,318.27731250000215,54068.770851600006 2026-01-16,10:42:53.000,16,11112856,-795,0,1768560172,13201.254770890002,318.2350177199987,54069.13418184 2026-01-16,10:42:54.000,16,11112862,-795,0,1768560173,13201.274979820002,318.26321424000344,54069.14116896 2026-01-16,10:42:55.000,16,11112898,-795,0,1768560174,13201.254770890002,318.36190206000174,54069.21802728001 2026-01-16,10:42:56.000,16,11112882,-795,0,1768560175,13201.268243509992,318.2843616300015,54069.1202076 2026-01-16,10:42:57.000,16,11112911,-795,0,1768560176,13201.214353030002,318.1856738100032,54069.02937504001 2026-01-16,10:42:58.000,16,11112913,-795,0,1768560177,13201.079626829996,318.1574772899985,54069.036362160005 2026-01-16,10:42:59.000,16,11112920,-795,0,1768560178,13200.958373249996,318.12928077000106,54069.1202076 2026-01-16,10:43:00.000,16,11112911,-795,0,1768560179,13200.72933871,318.05174034000083,54068.79181296001 2026-01-16,10:43:01.000,16,11112887,-795,0,1768560180,13200.64850299,318.05174034000083,54068.700980400004 2026-01-16,10:43:02.000,16,11112873,-795,0,1768560181,13200.459886309989,317.90370860999974,54068.33066304 2026-01-16,10:43:03.000,16,11112896,-795,0,1768560182,13200.513776789994,317.84026643999823,54068.3516244 2026-01-16,10:43:04.000,16,11112920,-795,0,1768560183,13200.48009523999,317.76977514000464,54068.30970168001 2026-01-16,10:43:05.000,16,11112868,-795,0,1768560184,13200.5878762,317.6851855799978,54068.65905768 2026-01-16,10:43:06.000,16,11112854,-795,0,1768560185,13200.695657159995,317.44551515999774,54068.58918648 2026-01-16,10:43:07.000,16,11112952,-795,0,1768560186,13200.837119669995,317.3961712500022,54068.700980400004 2026-01-16,10:43:08.000,16,11112923,-795,0,1768560187,13201.039208969996,317.4525642900044,54068.54726376001 2026-01-16,10:43:09.000,16,11112833,-795,0,1768560188,13201.126780999992,317.4525642900044,54068.6311092 2026-01-16,10:43:10.000,16,11112951,-795,0,1768560189,13201.173935170002,317.431416899999,54068.72892888 2026-01-16,10:43:11.000,16,11112905,-795,0,1768560190,13201.005527419991,317.2833851699979,54068.79880008 2026-01-16,10:43:12.000,16,11112866,-795,0,1768560191,13200.635030369995,316.98027258000366,54068.47739256001 2026-01-16,10:43:13.000,16,11112891,-795,0,1768560192,13200.392523209994,316.7828969399998,54068.46341832 2026-01-16,10:43:14.000,16,11112883,-795,0,1768560193,13200.163488669998,316.86043737,54068.61713496 2026-01-16,10:43:15.000,16,11112906,-795,0,1768560194,13199.907508889992,317.07896040000196,54068.54726376001 2026-01-16,10:43:16.000,16,11112895,-795,0,1768560195,13199.73236483,317.3538764699988,54068.68001904 2026-01-16,10:43:17.000,16,11112889,-795,0,1768560196,13199.36860409,317.5301047200046,54068.63809632 2026-01-16,10:43:18.000,16,11112877,-795,0,1768560197,13199.247350509999,317.4525642900044,54068.721941760006 2026-01-16,10:43:19.000,16,11112834,-795,0,1768560198,13199.011579659993,317.2551886500005,54068.735916 2026-01-16,10:43:20.000,16,11112891,-795,0,1768560199,13198.924007629998,316.9379778000002,54068.81277432001 2026-01-16,10:43:21.000,16,11112871,-795,0,1768560200,13198.897062390002,316.6630617300034,54068.61014784 2026-01-16,10:43:22.000,16,11112917,-795,0,1768560201,13198.937480250002,316.3035560999997,54068.3516244 2026-01-16,10:43:23.000,16,11112906,-795,0,1768560202,13199.065470139998,316.17667176000396,54068.81277432001 2026-01-16,10:43:24.000,16,11112920,-795,0,1768560203,13199.092415379993,316.0074926400048,54068.8756584 2026-01-16,10:43:25.000,16,11112887,-795,0,1768560204,13198.991370729993,316.0074926400048,54068.59617360001 2026-01-16,10:43:26.000,16,11112832,-795,0,1768560205,13198.977898110003,315.92995221000456,54068.59617360001 2026-01-16,10:43:27.000,16,11112893,-795,0,1768560206,13198.944216559998,315.8242152599996,54068.40053424 2026-01-16,10:43:28.000,16,11112869,-795,0,1768560207,13199.119360619989,315.8453626499977,54068.63809632 2026-01-16,10:43:29.000,16,11112913,-795,0,1768560208,13199.28103205999,315.7889696100028,54068.938542480006 2026-01-16,10:43:30.000,16,11112894,-795,0,1768560209,13199.30124098999,315.7607730899981,54068.98046520001 2026-01-16,10:43:31.000,16,11112868,-795,0,1768560210,13199.166514789998,315.61979049000365,54068.95251672 2026-01-16,10:43:32.000,16,11112880,-795,0,1768560211,13198.964425489998,315.60569222999766,54068.721941760006 2026-01-16,10:43:33.000,16,11112883,-795,0,1768560212,13198.937480250002,315.76782222000475,54068.83373568 2026-01-16,10:43:34.000,16,11112900,-795,0,1768560213,13198.883589769997,315.8735591700024,54068.89661976 2026-01-16,10:43:35.000,16,11112883,-795,0,1768560214,13198.796017740002,316.0074926400048,54068.95950384001 2026-01-16,10:43:36.000,16,11112905,-795,0,1768560215,13198.809490359992,316.11322959000245,54068.917581120004 2026-01-16,10:43:37.000,16,11112882,-795,0,1768560216,13198.587192129991,316.09208220000437,54068.44245696 2026-01-16,10:43:38.000,16,11112897,-795,0,1768560217,13198.809490359992,316.3810965299999,54068.582199360004 2026-01-16,10:43:39.000,16,11112894,-795,0,1768560218,13198.991370729993,316.6278160799993,54068.70796752 2026-01-16,10:43:40.000,16,11112909,-795,0,1768560219,13199.247350509999,316.85338824000064,54068.700980400004 2026-01-16,10:43:41.000,16,11112875,-795,0,1768560220,13199.46291242999,317.1353534400041,54068.98046520001 2026-01-16,10:43:42.000,16,11112908,-795,0,1768560221,13199.53027553,317.4173186400003,54068.77783872 2026-01-16,10:43:43.000,16,11112880,-795,0,1768560222,13199.718892209996,317.649939930001,54068.987452320005 2026-01-16,10:43:44.000,16,11112900,-795,0,1768560223,13199.792991620001,317.7486277499993,54069.00841368001 2026-01-16,10:43:45.000,16,11112866,-795,0,1768560224,13199.799727929996,317.6922347100044,54069.31584696001 2026-01-16,10:43:46.000,16,11112876,-795,0,1768560225,13199.867091029992,317.55830124000204,54069.392705280006 2026-01-16,10:43:47.000,16,11112881,-795,0,1768560226,13200.109598189993,317.2692869099992,54069.40667952 2026-01-16,10:43:48.000,16,11112897,-795,0,1768560227,13200.311687489993,317.00141997000173,54069.26693712001 2026-01-16,10:43:49.000,16,11112871,-795,0,1768560228,13200.62155774999,316.7758478100004,54069.30187272 2026-01-16,10:43:50.000,16,11112917,-795,0,1768560229,13200.84385597999,316.5996195600019,54069.21104016 2026-01-16,10:43:51.000,16,11112871,-795,0,1768560230,13200.924691699991,316.40929305000464,54069.322834080005 2026-01-16,10:43:52.000,16,11112868,-795,0,1768560231,13200.83038336,316.2683104500029,54069.106233360006 2026-01-16,10:43:53.000,16,11112913,-795,0,1768560232,13200.877537529996,316.2189665400001,54069.539434800005 2026-01-16,10:43:54.000,16,11112894,-795,0,1768560233,13200.958373249996,316.14847523999924,54069.756035520004 2026-01-16,10:43:55.000,16,11112869,-795,0,1768560234,13201.039208969996,316.1061804600031,54069.80494536 2026-01-16,10:43:56.000,16,11112856,-755,0,1768560235,13201.072890520001,316.21191741000075,54069.62328024 2026-01-16,10:43:57.000,16,11112856,-795,0,1768560236,13201.248034579992,316.2542121900042,54069.783984 2026-01-16,10:43:58.000,16,11112876,-795,0,1768560237,13201.490541739993,316.2824087100016,54069.72109992001 2026-01-16,10:43:59.000,16,11112908,-795,0,1768560238,13201.78020306999,316.3810965299999,54069.83289384 2026-01-16,10:44:00.000,16,11112867,-795,0,1768560239,13202.184381669991,316.6278160799993,54069.958662 2026-01-16,10:44:01.000,16,11112878,-795,0,1768560240,13202.480779309997,316.8815847599981,54069.83289384 2026-01-16,10:44:02.000,16,11112908,-795,0,1768560241,13202.655923369988,317.06486214000324,54069.588344640004 2026-01-16,10:44:03.000,16,11112907,-795,0,1768560242,13202.730022779993,317.19879560999834,54069.8538552 2026-01-16,10:44:04.000,16,11112860,-795,0,1768560243,13202.736759089988,317.19879560999834,54070.07744304 2026-01-16,10:44:05.000,16,11112896,-795,0,1768560244,13202.804122189998,317.0578130100039,54070.36391496 2026-01-16,10:44:06.000,16,11112908,-795,0,1768560245,13202.952321009994,316.987321710003,54070.28705664 2026-01-16,10:44:07.000,16,11112914,-795,0,1768560246,13203.033156729995,316.91683041000215,54070.28705664 2026-01-16,10:44:08.000,16,11112897,-795,0,1768560247,13203.093783519995,316.95207605999894,54070.377889200005 2026-01-16,10:44:09.000,16,11112915,-795,0,1768560248,13203.033156729995,317.01551823000045,54070.53160584 2026-01-16,10:44:10.000,16,11112869,-795,0,1768560249,13202.932112079994,317.2340412600024,54070.57352856 2026-01-16,10:44:11.000,16,11112884,-795,0,1768560250,13202.864748979999,317.47371168000245,54070.594489920004 2026-01-16,10:44:12.000,16,11112817,-795,0,1768560251,13202.851276359994,317.7133821000025,54070.24513392 2026-01-16,10:44:13.000,16,11112875,-795,0,1768560252,13203.147674,317.889610350001,54070.3429536 2026-01-16,10:44:14.000,16,11112876,-795,0,1768560253,13203.423862709991,318.1363299000004,54070.43378616 2026-01-16,10:44:15.000,16,11112909,-795,0,1768560254,13203.652897250002,318.37600032000046,54070.615451280006 2026-01-16,10:44:16.000,16,11112913,-795,0,1768560255,13203.841513929998,318.58747422000306,54070.96480728 2026-01-16,10:44:17.000,16,11112852,-795,0,1768560256,13203.908877029993,318.7425550800035,54071.06262696001 2026-01-16,10:44:18.000,16,11112898,-795,0,1768560257,13203.875195479988,318.78484985999967,54071.18839512001 2026-01-16,10:44:19.000,16,11112823,-795,0,1768560258,13203.868459169993,318.65091639000457,54071.3910216 2026-01-16,10:44:20.000,16,11112924,-795,0,1768560259,13203.753941900002,318.5169829200022,54071.49582840001 2026-01-16,10:44:21.000,16,11112886,-795,0,1768560260,13203.605743079992,318.37600032000046,54071.52377688001 2026-01-16,10:44:22.000,16,11112855,-795,0,1768560261,13203.464280569991,318.22091946,54071.35608600001 2026-01-16,10:44:23.000,16,11112867,-795,0,1768560262,13203.417126399996,318.17862468000385,54071.453905680006 2026-01-16,10:44:24.000,16,11112931,-795,0,1768560263,13203.585534149992,318.1715755500045,54071.3910216 2026-01-16,10:44:25.000,16,11112913,-795,0,1768560264,13203.639424629997,318.1856738100032,54071.50980264 2026-01-16,10:44:26.000,16,11112910,-795,0,1768560265,13203.632688320002,318.2702633700028,54071.61460944001 2026-01-16,10:44:27.000,16,11112894,-795,0,1768560266,13203.646160939992,318.3337055400043,54071.72640336 2026-01-16,10:44:28.000,16,11112815,-795,0,1768560267,13203.612479390002,318.48878640000476,54071.86614576 2026-01-16,10:44:29.000,16,11112820,-795,0,1768560268,13203.747205589993,318.6297689999992,54071.99191392 2026-01-16,10:44:30.000,16,11112897,-795,0,1768560269,13203.841513929998,318.9117342000027,54072.19454040001 2026-01-16,10:44:31.000,16,11112903,-795,0,1768560270,13203.895404409988,319.03156940999907,54072.341269920005 2026-01-16,10:44:32.000,16,11112838,-795,0,1768560271,13203.565325219992,318.9892746300029,54072.32030856 2026-01-16,10:44:33.000,16,11112885,-795,0,1768560272,13203.403653779991,318.89763594000397,54072.508960800005 2026-01-16,10:44:34.000,16,11112869,-795,0,1768560273,13203.18809186,318.80599724999774,54072.627741840006 2026-01-16,10:44:35.000,16,11112861,-795,0,1768560274,13202.925375769999,318.60862161000114,54072.71158728 2026-01-16,10:44:36.000,16,11112886,-795,0,1768560275,13202.723286469998,318.5169829200022,54072.6137676 2026-01-16,10:44:37.000,16,11112906,-795,0,1768560276,13202.548142409993,318.29845989000023,54072.32030856 2026-01-16,10:44:38.000,16,11112849,-795,0,1768560277,13202.440361449997,318.2702633700028,54072.292360080006 2026-01-16,10:44:39.000,16,11112859,-795,0,1768560278,13202.420152519997,318.34075467000366,54072.37620552 2026-01-16,10:44:40.000,16,11112938,-795,0,1768560279,13202.386470969992,318.37600032000046,54072.66966456001 2026-01-16,10:44:41.000,16,11112862,-795,0,1768560280,13202.339316799997,318.4323933600026,54072.53690928 2026-01-16,10:44:42.000,16,11112898,-795,0,1768560281,13202.433625140002,318.3055090199996,54072.38319264001 2026-01-16,10:44:43.000,16,11112906,-795,0,1768560282,13202.669395989993,318.26321424000344,54072.75351 2026-01-16,10:44:44.000,16,11112907,-795,0,1768560283,13202.851276359994,318.1574772899985,54072.90023952 2026-01-16,10:44:45.000,16,11112808,-795,0,1768560284,13203.012947799994,318.0728877299989,54072.78844560001 2026-01-16,10:44:46.000,16,11112863,-795,0,1768560285,13203.04662935,318.0728877299989,54072.97709784 2026-01-16,10:44:47.000,16,11112894,-795,0,1768560286,13203.08704721,318.2068212000013,54072.87927816 2026-01-16,10:44:48.000,16,11112841,-795,0,1768560287,13203.174619239995,318.3548529300024,54072.76748424001 2026-01-16,10:44:49.000,16,11112902,-795,0,1768560288,13203.39018116,318.50993379000283,54072.80241984 2026-01-16,10:44:50.000,16,11112880,-795,0,1768560289,13203.511434740001,318.6297689999992,54072.88626528001 2026-01-16,10:44:51.000,16,11112967,-795,0,1768560290,13203.599006769997,318.7284568200048,54072.942162240004 2026-01-16,10:44:52.000,16,11112891,-795,0,1768560291,13203.565325219992,318.7425550800035,54072.90722664001 2026-01-16,10:44:53.000,16,11112825,-795,0,1768560292,13203.599006769997,318.75665334000223,54073.29151824001 2026-01-16,10:44:54.000,16,11112854,-795,0,1768560293,13203.511434740001,318.6297689999992,54073.29151824001 2026-01-16,10:44:55.000,16,11112883,-795,0,1768560294,13203.383444849991,318.55927769999835,54073.47318336 2026-01-16,10:44:56.000,16,11112889,-795,0,1768560295,13203.316081749996,318.4535407500007,54073.50113184 2026-01-16,10:44:57.000,16,11112914,-795,0,1768560296,13203.06683828,318.31255814999895,54073.445234880004 2026-01-16,10:44:58.000,16,11112882,-795,0,1768560297,13202.736759089988,318.1010842500036,54073.452222 2026-01-16,10:44:59.000,16,11112812,-795,0,1768560298,13202.379734659997,317.8543647000042,54073.6618356 2026-01-16,10:45:00.000,16,11112845,-795,0,1768560299,13201.84082985999,317.7415786199999,54073.60593864001 2026-01-16,10:45:01.000,16,11112852,-795,0,1768560300,13201.342342919997,317.76977514000464,54073.24260840001 2026-01-16,10:45:02.000,16,11112897,-795,0,1768560301,13200.85059229,317.86846296000294,54073.08190464001 2026-01-16,10:45:03.000,16,11112847,-795,0,1768560302,13200.56766727,317.78387340000336,54073.00504632001 2026-01-16,10:45:04.000,16,11112875,-795,0,1768560303,13200.405995829999,317.80502079000144,54073.25658264 2026-01-16,10:45:05.000,16,11112905,-795,0,1768560304,13200.264533319998,317.67108731999906,54073.43824776001 2026-01-16,10:45:06.000,16,11112837,-795,0,1768560305,13200.257797009988,317.57239950000076,54073.410299279996 2026-01-16,10:45:07.000,16,11112870,-795,0,1768560306,13200.338632729989,317.45961342000373,54073.30549248 2026-01-16,10:45:08.000,16,11112852,-795,0,1768560307,13200.56093095999,317.31158169000264,54073.19369856 2026-01-16,10:45:09.000,16,11112828,-795,0,1768560308,13200.978582179996,317.11420604999876,54073.33344096 2026-01-16,10:45:10.000,16,11112855,-795,0,1768560309,13201.187407789992,317.0578130100039,54073.34042808001 2026-01-16,10:45:11.000,16,11112879,-795,0,1768560310,13201.173935170002,316.98027258000366,54073.50113184 2026-01-16,10:45:12.000,16,11112860,-795,0,1768560311,13200.95163694,316.8251917200032,54073.060943280005 2026-01-16,10:45:13.000,16,11112870,-795,0,1768560312,13200.7899655,316.86748649999936,54073.179724320005 2026-01-16,10:45:14.000,16,11112880,-795,0,1768560313,13200.62829406,316.95207605999894,54073.34042808001 2026-01-16,10:45:15.000,16,11112870,-795,0,1768560314,13200.372314279994,316.987321710003,54073.43126064 2026-01-16,10:45:16.000,16,11112843,-795,0,1768560315,13200.143279739998,317.0084691000011,54073.53606744001 2026-01-16,10:45:17.000,16,11112900,-795,0,1768560316,13199.941190439997,317.0084691000011,54073.20068568001 2026-01-16,10:45:18.000,16,11112864,-795,0,1768560317,13199.954663060002,316.8886338900047,54073.22164704001 2026-01-16,10:45:19.000,16,11112909,-795,0,1768560318,13200.082652949997,316.81814259000384,54073.3124796 2026-01-16,10:45:20.000,16,11112869,-795,0,1768560319,13200.304951179998,316.7758478100004,54073.40331216 2026-01-16,10:45:21.000,16,11112909,-795,0,1768560320,13200.574403579994,316.7758478100004,54073.34042808001 2026-01-16,10:45:22.000,16,11112919,-795,0,1768560321,13200.82364704999,316.83224085000256,54073.17273720001 2026-01-16,10:45:23.000,16,11112891,-795,0,1768560322,13201.194144100002,316.91683041000215,54073.410299279996 2026-01-16,10:45:24.000,16,11112856,-795,0,1768560323,13201.382760779998,316.8392899800019,54073.08889176 2026-01-16,10:45:25.000,16,11112837,-795,0,1768560324,13201.712839969994,316.75470042000234,54073.29151824001 2026-01-16,10:45:26.000,16,11112852,-795,0,1768560325,13201.94861082,316.57142304000445,54073.35440232 2026-01-16,10:45:27.000,16,11112861,-795,0,1768560326,13202.056391779995,316.4797843499982,54073.36837656001 2026-01-16,10:45:28.000,16,11112873,-795,0,1768560327,13202.298898939996,316.4938826100042,54073.6967712 2026-01-16,10:45:29.000,16,11112911,-795,0,1768560328,13202.642450749998,316.529128260001,54073.850487840005 2026-01-16,10:45:30.000,16,11112885,-795,0,1768560329,13203.033156729995,316.5009317400036,54074.05311432 2026-01-16,10:45:31.000,16,11112898,-795,0,1768560330,13203.316081749996,316.5150300000023,54074.08804992001 2026-01-16,10:45:32.000,16,11112838,-795,0,1768560331,13203.545116289992,316.5150300000023,54073.913371919996 2026-01-16,10:45:33.000,16,11112831,-795,0,1768560332,13203.747205589993,316.6983073800002,54074.248753679996 2026-01-16,10:45:34.000,16,11112865,-795,0,1768560333,13204.030130609994,316.7969951999985,54074.33958624 2026-01-16,10:45:35.000,16,11112838,-795,0,1768560334,13204.25916514999,317.0578130100039,54074.37452184001 2026-01-16,10:45:36.000,16,11112895,-795,0,1768560335,13204.54882648,317.3679747300048,54074.416444559996 2026-01-16,10:45:37.000,16,11112829,-795,0,1768560336,13204.723970539992,317.6922347100044,54074.38849608 2026-01-16,10:45:38.000,16,11112845,-795,0,1768560337,13205.033840800003,317.84026643999823,54074.584135439996 2026-01-16,10:45:39.000,16,11112860,-795,0,1768560338,13205.370656299994,317.91780686999846,54075.05227248 2026-01-16,10:45:40.000,16,11112850,-795,0,1768560339,13205.552536669995,317.8966594800004,54075.47149968001 2026-01-16,10:45:41.000,16,11112834,-795,0,1768560340,13205.64010869999,317.80502079000144,54075.576306480005 2026-01-16,10:45:42.000,16,11112863,-795,0,1768560341,13205.754625969996,317.63584167000226,54075.56233224 2026-01-16,10:45:43.000,16,11112861,-795,0,1768560342,13206.037550989997,317.6922347100044,54075.77893296 2026-01-16,10:45:44.000,16,11112907,-795,0,1768560343,13206.273321840003,317.72043123000185,54075.93264960001 2026-01-16,10:45:45.000,16,11112896,-795,0,1768560344,13206.360893869998,317.8966594800004,54076.30296696 2026-01-16,10:45:46.000,16,11112887,-795,0,1768560345,13206.468674829994,318.01649469000404,54076.44969648 2026-01-16,10:45:47.000,16,11112877,-795,0,1768560346,13206.529301619994,318.26321424000344,54076.58943888 2026-01-16,10:45:48.000,16,11112856,-795,0,1768560347,13206.549510549994,318.4817372699981,54076.463670720004 2026-01-16,10:45:49.000,16,11112840,-795,0,1768560348,13206.468674829994,318.6015724800018,54076.365851040006 2026-01-16,10:45:50.000,16,11112800,-795,0,1768560349,13206.55624685999,318.52403205000155,54076.414760880005 2026-01-16,10:45:51.000,16,11112886,-795,0,1768560350,13206.57645578999,318.47468813999876,54076.5614904 2026-01-16,10:45:52.000,16,11112903,-795,0,1768560351,13206.57645578999,318.48878640000476,54076.75712976 2026-01-16,10:45:53.000,16,11112888,-795,0,1768560352,13206.62360996,318.42534423000325,54076.917833520005 2026-01-16,10:45:54.000,16,11112861,-795,0,1768560353,13206.690973059995,318.347803800003,54077.14142136 2026-01-16,10:45:55.000,16,11112801,-795,0,1768560354,13206.522565309999,318.3830494499998,54077.183344080004 2026-01-16,10:45:56.000,16,11112838,-795,0,1768560355,13206.347421249993,318.47468813999876,54077.19731832001 2026-01-16,10:45:57.000,16,11112849,-795,0,1768560356,13206.179013499997,318.58747422000306,54077.06456304 2026-01-16,10:45:58.000,16,11112812,-795,0,1768560357,13206.185749809993,318.5310811800009,54077.16238272 2026-01-16,10:45:59.000,16,11112862,-795,0,1768560358,13206.226167669993,318.37600032000046,54077.16238272 2026-01-16,10:46:00.000,16,11112842,-795,0,1768560359,13206.333948629988,318.2350177199987,54077.09949864 2026-01-16,10:46:01.000,16,11112884,-795,0,1768560360,13206.374366489988,318.32665640999767,54077.02962744001 2026-01-16,10:46:02.000,16,11112885,-795,0,1768560361,13206.502356379999,318.55927769999835,54076.99469184 2026-01-16,10:46:03.000,16,11112923,-795,0,1768560362,13206.670764129994,318.9046850700033,54077.3300736 2026-01-16,10:46:04.000,16,11112870,-795,0,1768560363,13206.86611712,319.123208099998,54077.83314624 2026-01-16,10:46:05.000,16,11112831,-795,0,1768560364,13206.96716177,319.3064854800032,54077.9589144 2026-01-16,10:46:06.000,16,11112906,-795,0,1768560365,13207.000843319991,319.26419069999974,54078.07070832 2026-01-16,10:46:07.000,16,11112927,-795,0,1768560366,13206.933480219996,319.1091098399993,54078.14756664 2026-01-16,10:46:08.000,16,11112918,-795,0,1768560367,13206.75833615999,318.8130463800044,54078.2383992 2026-01-16,10:46:09.000,16,11112868,-795,0,1768560368,13206.71791829999,318.52403205000155,54078.475961280004 2026-01-16,10:46:10.000,16,11112887,-795,0,1768560369,13206.75833615999,318.2068212000013,54078.60172944 2026-01-16,10:46:11.000,16,11112913,-795,0,1768560370,13206.812226639995,318.01649469000404,54078.664613520006 2026-01-16,10:46:12.000,16,11112836,-795,0,1768560371,13206.9873707,317.78387340000336,54078.14756664 2026-01-16,10:46:13.000,16,11112819,-795,0,1768560372,13207.297240959997,317.6781364499984,54078.378141600006 2026-01-16,10:46:14.000,16,11112811,-795,0,1768560373,13207.472385020003,317.6428908000016,54078.475961280004 2026-01-16,10:46:15.000,16,11112911,-795,0,1768560374,13207.600374909998,317.72043123000185,54078.53884536001 2026-01-16,10:46:16.000,16,11112857,-795,0,1768560375,13207.714892179989,317.80502079000144,54078.87422712001 2026-01-16,10:46:17.000,16,11112883,-795,0,1768560376,13207.600374909998,317.8755120900023,54078.89518848 2026-01-16,10:46:18.000,16,11112834,-795,0,1768560377,13207.479121329998,317.88256122000166,54078.860252880004 2026-01-16,10:46:19.000,16,11112916,-795,0,1768560378,13207.398285609997,317.8966594800004,54079.08384072 2026-01-16,10:46:20.000,16,11112899,-795,0,1768560379,13207.371340370002,317.90370860999974,54079.216596000006 2026-01-16,10:46:21.000,16,11112866,-795,0,1768560380,13207.202932619992,317.9248559999978,54079.1816604 2026-01-16,10:46:22.000,16,11112859,-795,0,1768560381,13207.00757963,317.93190513000445,54078.95108544001 2026-01-16,10:46:23.000,16,11112850,-795,0,1768560382,13206.85938080999,317.9601016500019,54079.18864752001 2026-01-16,10:46:24.000,16,11112870,-795,0,1768560383,13206.670764129994,317.8755120900023,54078.95807256 2026-01-16,10:46:25.000,16,11112899,-795,0,1768560384,13206.522565309999,317.75567687999865,54078.94409832 2026-01-16,10:46:27.000,16,11112918,-795,0,1768560386,13206.569719479994,317.45961342000373,54079.17467328 2026-01-16,10:46:28.000,16,11112889,-795,0,1768560387,13206.67750043999,317.3820729900035,54079.363325520004 2026-01-16,10:46:29.000,16,11112891,-795,0,1768560388,13206.832435569995,317.34682733999944,54079.57293912001 2026-01-16,10:46:30.000,16,11112910,-795,0,1768560389,13206.89979866999,317.5301047200046,54079.49608080001 2026-01-16,10:46:31.000,16,11112927,-795,0,1768560390,13206.85938080999,317.8966594800004,54079.51005504 2026-01-16,10:46:32.000,16,11112917,-795,0,1768560391,13206.85938080999,318.0869859900049,54079.41922248 2026-01-16,10:46:34.000,16,11112854,-795,0,1768560393,13206.87958973999,318.1010842500036,54079.62184896001 2026-01-16,10:46:35.000,16,11112895,-795,0,1768560394,13206.96042545999,318.15042815999914,54079.90133376 2026-01-16,10:46:36.000,16,11112882,-715,0,1768560395,13207.034524869996,318.2350177199987,54079.69172016001 2026-01-16,10:46:37.000,16,11112853,-795,0,1768560396,13207.041261179991,318.2350177199987,54079.62184896001 2026-01-16,10:46:38.000,16,11112893,-795,0,1768560397,13207.101887969991,318.22796858999936,54079.78255272 2026-01-16,10:46:39.000,16,11112833,-795,0,1768560398,13207.074942729996,318.1856738100032,54079.8454368 2026-01-16,10:46:40.000,16,11112865,-795,0,1768560399,13207.216405239997,318.06583859999955,54080.06203752 2026-01-16,10:46:41.000,16,11112898,-795,0,1768560400,13207.277032029997,317.9389542600038,54080.33453520001 2026-01-16,10:46:42.000,16,11112839,-795,0,1768560401,13207.384812989992,317.776824270004,54080.42536776 2026-01-16,10:46:43.000,16,11112871,-795,0,1768560402,13207.418494539997,317.67108731999906,54080.46030336001 2026-01-16,10:46:45.000,16,11112860,-795,0,1768560404,13207.445439779993,317.7133821000025,54080.64895560001 2026-01-16,10:46:46.000,16,11112841,-795,0,1768560405,13207.465648709993,317.8332173099989,54080.71183968 2026-01-16,10:46:47.000,16,11112908,-795,0,1768560406,13207.512802879988,317.9107577399991,54080.76074952 2026-01-16,10:46:48.000,16,11112850,-795,0,1768560407,13207.546484429993,317.889610350001,54080.57209728 2026-01-16,10:46:49.000,16,11112863,-795,0,1768560408,13207.418494539997,317.96715078000125,54080.60004576001 2026-01-16,10:46:50.000,16,11112841,-795,0,1768560409,13207.351131440002,318.0869859900049,54080.73978816 2026-01-16,10:46:51.000,16,11112926,-795,0,1768560410,13207.384812989992,318.22091946,54081.17997672001 2026-01-16,10:46:52.000,16,11112900,-795,0,1768560411,13207.431967160002,318.46058988000004,54081.42452592 2026-01-16,10:46:53.000,16,11112852,-795,0,1768560412,13207.546484429993,318.60862161000114,54081.4524744 2026-01-16,10:46:54.000,16,11112844,-795,0,1768560413,13207.573429669988,318.73550595000415,54081.42452592 2026-01-16,10:46:56.000,16,11112878,-795,0,1768560415,13207.620583839998,318.68616204000136,54081.662088000005 2026-01-16,10:46:57.000,16,11112922,-795,0,1768560416,13207.553220739988,318.4817372699981,54081.81580464 2026-01-16,10:46:58.000,16,11112878,-795,0,1768560417,13207.573429669988,318.27731250000215,54081.75990768 2026-01-16,10:46:59.000,16,11112840,-795,0,1768560418,13207.634056459989,318.0869859900049,54081.7668948 2026-01-16,10:47:00.000,16,11112848,-795,0,1768560419,13207.809200519994,318.0587894700002,54081.85074024001 2026-01-16,10:47:01.000,16,11112862,-795,0,1768560420,13207.98434458,318.0587894700002,54081.710997840004 2026-01-16,10:47:02.000,16,11112870,-795,0,1768560421,13208.0651803,318.1010842500036,54081.74593344 2026-01-16,10:47:03.000,16,11112921,-795,0,1768560422,13207.970871959995,318.2068212000013,54081.80183040001 2026-01-16,10:47:04.000,16,11112860,-795,0,1768560423,13207.89677254999,318.42534423000325,54082.0813152 2026-01-16,10:47:05.000,16,11112849,-795,0,1768560424,13207.84288207,318.52403205000155,54082.24201896 2026-01-16,10:47:07.000,16,11112836,-795,0,1768560426,13207.88329993,318.3830494499998,54082.38874848 2026-01-16,10:47:08.000,16,11112888,-795,0,1768560427,13207.93719040999,318.21387033000065,54082.4656068 2026-01-16,10:47:09.000,16,11112873,-795,0,1768560428,13208.03823505999,318.0376420800021,54082.47958104 2026-01-16,10:47:10.000,16,11112884,-795,0,1768560429,13208.152752329996,317.9248559999978,54082.283941680005 2026-01-16,10:47:11.000,16,11112905,-795,0,1768560430,13208.442413659992,317.86846296000294,54082.40970984 2026-01-16,10:47:12.000,16,11112898,-795,0,1768560431,13208.624294029993,317.8614138300036,54082.2210576 2026-01-16,10:47:13.000,16,11112916,-795,0,1768560432,13208.907219049994,317.86846296000294,54082.3608 2026-01-16,10:47:14.000,16,11112933,-795,0,1768560433,13209.08236311,317.8614138300036,54082.36778712 2026-01-16,10:47:15.000,16,11112933,-795,0,1768560434,13209.22382562,317.762726009998,54082.52150376001 2026-01-16,10:47:16.000,16,11112866,-795,0,1768560435,13209.439387539991,317.76977514000464,54082.84989840001 2026-01-16,10:47:18.000,16,11112866,-795,0,1768560437,13209.722312559992,317.6922347100044,54082.787014320005 2026-01-16,10:47:19.000,16,11112851,-795,0,1768560438,13209.937874479998,317.7274803600012,54082.9197696 2026-01-16,10:47:20.000,16,11112876,-795,0,1768560439,13210.032182819989,317.762726009998,54082.93374384 2026-01-16,10:47:21.000,16,11112906,-795,0,1768560440,13210.166909019994,317.6640381899997,54082.94073096 2026-01-16,10:47:22.000,16,11112920,-795,0,1768560441,13210.36226201,317.5442029800033,54083.01060216 2026-01-16,10:47:23.000,16,11112866,-795,0,1768560442,13210.651923339996,317.5019081999999,54083.19226728001 2026-01-16,10:47:24.000,16,11112841,-795,0,1768560443,13210.746231680001,317.5864977599995,54082.96867944 2026-01-16,10:47:25.000,16,11112862,-795,0,1768560444,13210.833803709997,317.70633297000313,54083.03855064 2026-01-16,10:47:26.000,16,11112898,-795,0,1768560445,13210.793385849996,317.86846296000294,54082.54246512001 2026-01-16,10:47:27.000,16,11112875,-795,0,1768560446,13210.827067400001,318.0235438200034,54083.11540896001 2026-01-16,10:47:28.000,16,11112911,-795,0,1768560447,13210.66539596,318.11518251000234,54083.21322864001 2026-01-16,10:47:29.000,16,11112864,-795,0,1768560448,13210.611505479996,318.1010842500036,54083.19226728001 2026-01-16,10:47:30.000,16,11112889,-795,0,1768560449,13210.793385849996,318.00239642999804,54083.583546 2026-01-16,10:47:31.000,16,11112909,-795,0,1768560450,13210.880957879992,317.7909225300027,54083.59752024001 2026-01-16,10:47:32.000,16,11112934,-795,0,1768560451,13210.921375739992,317.5794486300001,54083.576558880006 2026-01-16,10:47:33.000,16,11112907,-795,0,1768560452,13210.914639429997,317.26223777999985,54083.40188088001 2026-01-16,10:47:34.000,16,11112892,-795,0,1768560453,13210.921375739992,317.2410903900018,54083.60450736 2026-01-16,10:47:35.000,16,11112865,-795,0,1768560454,13210.928112050002,317.27633603999857,54083.625468720005 2026-01-16,10:47:36.000,16,11112849,-795,0,1768560455,13210.833803709997,317.29043430000456,54083.36694528 2026-01-16,10:47:37.000,16,11112887,-795,0,1768560456,13210.705813820001,317.3045325600033,54083.35297104001 2026-01-16,10:47:38.000,16,11112905,-795,0,1768560457,13210.658659649991,317.3045325600033,54083.18528016001 2026-01-16,10:47:39.000,16,11112840,-795,0,1768560458,13210.672132269996,317.3397782100001,54083.6534172 2026-01-16,10:47:40.000,16,11112906,-795,0,1768560459,13210.692341199996,317.3327290800007,54083.97482472 2026-01-16,10:47:41.000,16,11112895,-795,0,1768560460,13210.827067400001,317.3820729900035,54083.93988912 2026-01-16,10:47:42.000,16,11112842,-795,0,1768560461,13210.961793599992,317.5442029800033,54083.9678376 2026-01-16,10:47:43.000,16,11112864,-795,0,1768560462,13211.184091829993,317.6781364499984,54083.94687624 2026-01-16,10:47:44.000,16,11112889,-795,0,1768560463,13211.386181129994,317.80502079000144,54083.94687624 2026-01-16,10:47:45.000,16,11112905,-795,0,1768560464,13211.56132519,317.8614138300036,54084.13552848 2026-01-16,10:47:46.000,16,11112917,-795,0,1768560465,13211.65563352999,317.9107577399991,54084.30321936 2026-01-16,10:47:47.000,16,11112878,-795,0,1768560466,13211.729732939995,317.889610350001,54084.18443832 2026-01-16,10:47:48.000,16,11112856,-795,0,1768560467,13211.709524009995,317.8614138300036,54083.70931416 2026-01-16,10:47:49.000,16,11112879,-795,0,1768560468,13211.790359729996,318.0376420800021,54083.99578608 2026-01-16,10:47:50.000,16,11112859,-795,0,1768560469,13211.71626031999,318.2420668499981,54083.93290200001 2026-01-16,10:47:51.000,16,11112860,-795,0,1768560470,13211.648897219995,318.4041968399979,54084.32418072 2026-01-16,10:47:52.000,16,11112880,-795,0,1768560471,13211.58153412,318.4676390099994,54084.42898752 2026-01-16,10:47:53.000,16,11112880,-795,0,1768560472,13211.59500673999,318.4323933600026,54084.282258 2026-01-16,10:47:54.000,16,11112919,-795,0,1768560473,13211.67584245999,318.37600032000046,54084.394051920004 2026-01-16,10:47:55.000,16,11112842,-795,0,1768560474,13211.931822239996,318.37600032000046,54084.70847232 2026-01-16,10:47:56.000,16,11112885,-795,0,1768560475,13211.952031169996,318.3337055400043,54084.799304880005 2026-01-16,10:47:57.000,16,11112864,-795,0,1768560476,13211.972240099996,318.29845989000023,54084.862188959996 2026-01-16,10:47:58.000,16,11112874,-795,0,1768560477,13211.830777589996,318.22091946,54084.7364208 2026-01-16,10:47:59.000,16,11112891,-795,0,1768560478,13211.79709603999,318.2843616300015,54084.91109880001 2026-01-16,10:48:00.000,16,11112902,-795,0,1768560479,13211.729732939995,318.2491159800047,54084.78533064 2026-01-16,10:48:01.000,16,11112901,-795,0,1768560480,13211.77688710999,318.2420668499981,54084.96000864001 2026-01-16,10:48:02.000,16,11112856,-795,0,1768560481,13211.82404128,318.12928077000106,54085.14167376 2026-01-16,10:48:03.000,16,11112897,-795,0,1768560482,13211.81730496999,318.1433790299998,54085.351287360005 2026-01-16,10:48:04.000,16,11112914,-795,0,1768560483,13211.810568659996,318.108133380003,54085.2604548 2026-01-16,10:48:05.000,16,11112805,-795,0,1768560484,13211.877931759991,318.0728877299989,54085.4351328 2026-01-16,10:48:06.000,16,11112900,-795,0,1768560485,13212.080021059992,317.95305252000253,54085.52596536 2026-01-16,10:48:07.000,16,11112833,-795,0,1768560486,13212.268637740002,317.7133821000025,54085.700643359996 2026-01-16,10:48:08.000,16,11112897,-795,0,1768560487,13212.362946079993,317.3820729900035,54085.505004 2026-01-16,10:48:09.000,16,11112904,-795,0,1768560488,13212.511144899989,317.2974834300039,54085.70763048001 2026-01-16,10:48:10.000,16,11112880,-795,0,1768560489,13212.74017944,317.24813952000113,54086.06397360001 2026-01-16,10:48:11.000,16,11112899,-795,0,1768560490,13212.827751469995,317.3538764699988,54086.08493496001 2026-01-16,10:48:12.000,16,11112888,-795,0,1768560491,13212.847960399995,317.3961712500022,54085.98012816 2026-01-16,10:48:13.000,16,11112831,-795,0,1768560492,13212.686288959994,317.3679747300048,54085.84737288001 2026-01-16,10:48:14.000,16,11112799,-795,0,1768560493,13212.639134789999,317.32567995000136,54086.08493496001 2026-01-16,10:48:15.000,16,11112890,-795,0,1768560494,13212.477463349998,317.2551886500005,54086.476213680005 2026-01-16,10:48:16.000,16,11112843,-795,0,1768560495,13212.268637740002,317.2199430000037,54086.49717504001 2026-01-16,10:48:17.000,16,11112916,-795,0,1768560496,13212.261901429993,317.16354996000155,54086.69980152 2026-01-16,10:48:18.000,16,11112827,-795,0,1768560497,13212.093493679997,317.0719112700026,54086.525123520005 2026-01-16,10:48:19.000,16,11112846,-795,0,1768560498,13212.066548440001,317.00141997000173,54086.77665984 2026-01-16,10:48:20.000,16,11112853,-795,0,1768560499,13212.026130580001,316.7828969399998,54086.8674924 2026-01-16,10:48:21.000,16,11112815,-795,0,1768560500,13211.978976409991,316.5925704300025,54086.9373636 2026-01-16,10:48:22.000,16,11112856,-795,0,1768560501,13211.985712720001,316.3881456599993,54086.909415120004 2026-01-16,10:48:23.000,16,11112932,-795,0,1768560502,13211.958767479991,316.402243919998,54086.6578788 2026-01-16,10:48:24.000,16,11112854,-795,0,1768560503,13211.931822239996,316.3881456599993,54086.58102048 2026-01-16,10:48:25.000,16,11112862,-795,0,1768560504,13211.7027877,316.416342180004,54086.84653104 2026-01-16,10:48:26.000,16,11112891,-795,0,1768560505,13211.406390059994,316.4938826100042,54086.81858256 2026-01-16,10:48:27.000,16,11112934,-795,0,1768560506,13210.941584669992,316.5784721700038,54086.90242800001 2026-01-16,10:48:28.000,16,11112866,-795,0,1768560507,13210.726022750001,316.529128260001,54086.83954392 2026-01-16,10:48:29.000,16,11112894,-795,0,1768560508,13210.739495369991,316.6983073800002,54086.96531208 2026-01-16,10:48:30.000,16,11112858,-795,0,1768560509,13210.752967989996,316.7969951999985,54086.85351816001 2026-01-16,10:48:31.000,16,11112846,-795,0,1768560510,13210.854012639997,317.00141997000173,54086.96531208 2026-01-16,10:48:32.000,16,11112884,-795,0,1768560511,13211.035893009997,317.27633603999857,54087.05614464 2026-01-16,10:48:33.000,16,11112901,-795,0,1768560512,13211.217773379998,317.5653503700014,54087.10505448 2026-01-16,10:48:34.000,16,11112890,-795,0,1768560513,13211.271663859989,317.7274803600012,54087.13300296 2026-01-16,10:48:35.000,16,11112846,-795,0,1768560514,13211.5006984,317.81911905000015,54086.83255680001 2026-01-16,10:48:36.000,16,11112931,-795,0,1768560515,13211.749941869995,317.86846296000294,54087.0072348 2026-01-16,10:48:37.000,16,11112861,-795,0,1768560516,13211.857722829991,317.86846296000294,54087.13999008001 2026-01-16,10:48:38.000,16,11112874,-795,0,1768560517,13211.952031169996,317.776824270004,54087.04915752001 2026-01-16,10:48:39.000,16,11112863,-795,0,1768560518,13212.086757370002,317.762726009998,54087.3216552 2026-01-16,10:48:40.000,16,11112859,-795,0,1768560519,13212.187802020002,317.73452949000057,54087.32864232 2026-01-16,10:48:41.000,16,11112868,-795,0,1768560520,13212.329264530003,317.6428908000016,54087.52428168001 2026-01-16,10:48:42.000,16,11112859,-795,0,1768560521,13212.362946079993,317.53715385000396,54087.67799832 2026-01-16,10:48:43.000,16,11112876,-795,0,1768560522,13212.241692499992,317.4807608100018,54087.67101120001 2026-01-16,10:48:44.000,16,11112892,-795,0,1768560523,13212.160856779992,317.53715385000396,54087.601140000006 2026-01-16,10:48:45.000,16,11112804,-795,0,1768560524,13212.140647849992,317.5864977599995,54087.60812712 2026-01-16,10:48:46.000,16,11112856,-795,0,1768560525,13212.086757370002,317.5512521100027,54087.59415288001 2026-01-16,10:48:47.000,16,11112904,-795,0,1768560526,13212.093493679997,317.5794486300001,54087.38453928001 2026-01-16,10:48:48.000,16,11112897,-795,0,1768560527,13211.965503790001,317.6287925400029,54087.23082264 2026-01-16,10:48:49.000,16,11112898,-795,0,1768560528,13211.931822239996,317.6640381899997,54087.10505448 2026-01-16,10:48:50.000,16,11112833,-795,0,1768560529,13212.032866889997,317.72043123000185,54087.53825592 2026-01-16,10:48:51.000,16,11112900,-795,0,1768560530,13211.78362342,317.67108731999906,54087.768830880006 2026-01-16,10:48:52.000,16,11112892,-795,0,1768560531,13211.58153412,317.63584167000226,54087.57319152001 2026-01-16,10:48:53.000,16,11112884,-795,0,1768560532,13211.305345409994,317.57239950000076,54087.57319152001 2026-01-16,10:48:54.000,16,11112864,-795,0,1768560533,13211.083047179993,317.4173186400003,54087.30069384 2026-01-16,10:48:55.000,16,11112828,-795,0,1768560534,13211.015684079997,317.3327290800007,54087.195887040005 2026-01-16,10:48:56.000,16,11112880,-795,0,1768560535,13211.109992420003,317.1565008300022,54087.23780976001 2026-01-16,10:48:57.000,16,11112861,-795,0,1768560536,13211.143673969993,317.0719112700026,54087.20287416 2026-01-16,10:48:58.000,16,11112918,-795,0,1768560537,13211.177355519998,316.93092867000087,54086.78364696001 2026-01-16,10:48:59.000,16,11112890,-795,0,1768560538,13211.41312636999,316.93092867000087,54086.72775 2026-01-16,10:49:00.000,16,11112864,-795,0,1768560539,13211.57479780999,317.01551823000045,54086.68582728001 2026-01-16,10:49:01.000,16,11112849,-795,0,1768560540,13211.7027877,317.1212551799981,54086.60896896 2026-01-16,10:49:02.000,16,11112861,-795,0,1768560541,13211.86445914,317.22699213000305,54086.91640224 2026-01-16,10:49:03.000,16,11112872,-795,0,1768560542,13212.053075819997,317.29043430000456,54086.78364696001 2026-01-16,10:49:04.000,16,11112900,-795,0,1768560543,13212.275374049997,317.4173186400003,54086.692814400005 2026-01-16,10:49:05.000,16,11112898,-795,0,1768560544,13212.423572869993,317.6076451500048,54086.958324960004 2026-01-16,10:49:06.000,16,11112868,-795,0,1768560545,13212.423572869993,317.889610350001,54087.07011888001 2026-01-16,10:49:07.000,16,11112872,-795,0,1768560546,13212.322528219993,318.09403512000426,54087.1120416 2026-01-16,10:49:08.000,16,11112886,-795,0,1768560547,13212.201274639992,318.0869859900049,54086.85351816001 2026-01-16,10:49:09.000,16,11112848,-795,0,1768560548,13212.248428810002,318.16452641999786,54087.195887040005 2026-01-16,10:49:10.000,16,11112847,-795,0,1768560549,13212.295582979998,318.17862468000385,54087.15396432 2026-01-16,10:49:11.000,16,11112909,-795,0,1768560550,13212.302319289993,318.21387033000065,54087.05614464 2026-01-16,10:49:12.000,16,11112884,-795,0,1768560551,13212.396627629998,318.15042815999914,54087.03518328 2026-01-16,10:49:13.000,16,11112900,-795,0,1768560552,13212.362946079993,318.0587894700002,54086.97229920001 2026-01-16,10:49:14.000,16,11112892,-795,0,1768560553,13212.463990729993,317.94600339000317,54087.244796880004 2026-01-16,10:49:15.000,16,11112885,-795,0,1768560554,13212.63239847999,317.8120699200008,54087.41947488 2026-01-16,10:49:16.000,16,11112883,-795,0,1768560555,13212.73344312999,317.762726009998,54087.4963332 2026-01-16,10:49:17.000,16,11112880,-795,0,1768560556,13212.686288959994,317.76977514000464,54087.39851352 2026-01-16,10:49:18.000,16,11112874,-795,0,1768560557,13212.578507999999,317.7274803600012,54087.028196160005 2026-01-16,10:49:19.000,16,11112865,-795,0,1768560558,13212.463990729993,317.776824270004,54087.1819128 2026-01-16,10:49:20.000,16,11112919,-795,0,1768560559,13212.275374049997,317.8966594800004,54087.11902872001 2026-01-16,10:49:21.000,16,11112921,-795,0,1768560560,13212.187802020002,318.01649469000404,54087.27274536 2026-01-16,10:49:22.000,16,11112914,-795,0,1768560561,13212.086757370002,318.09403512000426,54087.20287416 2026-01-16,10:49:23.000,16,11112894,-795,0,1768560562,13212.032866889997,318.11518251000234,54086.91640224 2026-01-16,10:49:24.000,16,11112848,-795,0,1768560563,13211.972240099996,318.03059295000276,54086.77665984 2026-01-16,10:49:25.000,16,11112815,-795,0,1768560564,13211.978976409991,318.01649469000404,54086.80460832001 2026-01-16,10:49:26.000,16,11112877,-795,0,1768560565,13212.032866889997,318.1222316400017,54087.028196160005 2026-01-16,10:49:27.000,16,11112863,-795,0,1768560566,13212.086757370002,318.4041968399979,54087.00024768001 2026-01-16,10:49:28.000,16,11112884,-795,0,1768560567,13211.79709603999,318.64386725999793,54086.60198184 2026-01-16,10:49:29.000,16,11112917,-795,0,1768560568,13211.88466807,318.7637024700016,54086.61595608001 2026-01-16,10:49:30.000,16,11112839,-795,0,1768560569,13211.88466807,318.80599724999774,54086.8674924 2026-01-16,10:49:31.000,16,11112847,-795,0,1768560570,13211.82404128,318.6579655200039,54086.80460832001 2026-01-16,10:49:32.000,16,11112905,-795,0,1768560571,13211.77688710999,318.5169829200022,54086.692814400005 2026-01-16,10:49:33.000,16,11112849,-795,0,1768560572,13211.67584245999,318.347803800003,54086.44127808 2026-01-16,10:49:34.000,16,11112815,-795,0,1768560573,13211.71626031999,318.11518251000234,54086.14781904 2026-01-16,10:49:35.000,16,11112855,-795,0,1768560574,13211.898140689991,317.91780686999846,54086.189741760005 2026-01-16,10:49:36.000,16,11112889,-795,0,1768560575,13212.147384160002,317.762726009998,54086.12685768 2026-01-16,10:49:37.000,16,11112867,-795,0,1768560576,13212.349473460003,317.6287925400029,54086.070960720004 2026-01-16,10:49:38.000,16,11112863,-795,0,1768560577,13212.585244309994,317.73452949000057,54086.17576752 2026-01-16,10:49:39.000,16,11112909,-795,0,1768560578,13212.80080623,317.84731557000487,54086.38538112 2026-01-16,10:49:40.000,16,11112865,-795,0,1768560579,13212.989422909995,317.9389542600038,54086.49717504001 2026-01-16,10:49:41.000,16,11112883,-795,0,1768560580,13213.029840769996,317.94600339000317,54086.53909776 2026-01-16,10:49:42.000,16,11112891,-795,0,1768560581,13213.110676489996,317.9953472999987,54086.525123520005 2026-01-16,10:49:43.000,16,11112855,-795,0,1768560582,13213.04331339,318.0094455600047,54086.3434584 2026-01-16,10:49:44.000,16,11112940,-795,0,1768560583,13213.171303279996,318.1222316400017,54086.525123520005 2026-01-16,10:49:45.000,16,11112903,-795,0,1768560584,13213.258875309992,318.1715755500045,54086.67185304 2026-01-16,10:49:46.000,16,11112854,-795,0,1768560585,13213.380128889992,318.17862468000385,54086.51813640001 2026-01-16,10:49:47.000,16,11112859,-795,0,1768560586,13213.326238410002,318.16452641999786,54086.56704624001 2026-01-16,10:49:48.000,16,11112869,-795,0,1768560587,13213.299293169992,318.0235438200034,54086.32948416001 2026-01-16,10:49:49.000,16,11112841,-795,0,1768560588,13213.339711029992,317.98124903999997,54086.63691744001 2026-01-16,10:49:50.000,16,11112895,-795,0,1768560589,13213.326238410002,317.84026643999823,54086.643904560005 2026-01-16,10:49:51.000,16,11112872,-795,0,1768560590,13213.319502099992,317.75567687999865,54086.70678864 2026-01-16,10:49:52.000,16,11112859,-795,0,1768560591,13213.225193760001,317.7486277499993,54086.73473712001 2026-01-16,10:49:53.000,16,11112851,-795,0,1768560592,13213.10394018,317.70633297000313,54086.78364696001 2026-01-16,10:49:54.000,16,11112918,-795,0,1768560593,13212.91532349999,317.6640381899997,54086.6578788 2026-01-16,10:49:55.000,16,11112839,-795,0,1768560594,13212.77386098999,317.5019081999999,54086.67185304 2026-01-16,10:49:56.000,16,11112895,-795,0,1768560595,13212.67281633999,317.4807608100018,54086.860505280005 2026-01-16,10:49:57.000,16,11112861,-795,0,1768560596,13212.517881209998,317.44551515999774,54086.66486592001 2026-01-16,10:49:58.000,16,11112931,-795,0,1768560597,13212.255165119997,317.45961342000373,54086.140831920005 2026-01-16,10:49:59.000,16,11112875,-795,0,1768560598,13212.208010950002,317.52305558999797,54086.4832008 2026-01-16,10:50:00.000,16,11112862,-795,0,1768560599,13212.147384160002,317.6076451500048,54086.46922656001 2026-01-16,10:50:01.000,16,11112922,-795,0,1768560600,13212.080021059992,317.65698906000034,54086.92338936001 2026-01-16,10:50:02.000,16,11112879,-795,0,1768560601,13212.120438919992,317.649939930001,54086.97229920001 2026-01-16,10:50:03.000,16,11112907,-795,0,1768560602,13212.113702609997,317.5794486300001,54087.0072348 2026-01-16,10:50:04.000,16,11112916,-795,0,1768560603,13212.100229989992,317.49485907000053,54086.80460832001 2026-01-16,10:50:05.000,16,11112831,-795,0,1768560604,13212.181065709992,317.3820729900035,54087.00024768001 2026-01-16,10:50:06.000,16,11112895,-795,0,1768560605,13212.127175230002,317.34682733999944,54087.02120904001 2026-01-16,10:50:07.000,16,11112900,-795,0,1768560606,13212.100229989992,317.26223777999985,54086.97229920001 2026-01-16,10:50:08.000,16,11112882,-795,0,1768560607,13211.931822239996,317.24813952000113,54086.76967272 2026-01-16,10:50:09.000,16,11112887,-795,0,1768560608,13211.850986519996,317.2058447399977,54086.60198184 2026-01-16,10:50:10.000,16,11112866,-795,0,1768560609,13211.911613309996,317.0930586600007,54086.68582728001 2026-01-16,10:50:11.000,16,11112828,-795,0,1768560610,13211.76341449,316.98027258000366,54086.741724240004 2026-01-16,10:50:12.000,16,11112874,-795,0,1768560611,13211.58153412,316.9097812800028,54086.65089168 2026-01-16,10:50:13.000,16,11112864,-795,0,1768560612,13211.332290649989,316.8392899800019,54086.61595608001 2026-01-16,10:50:14.000,16,11112853,-795,0,1768560613,13211.204300759993,316.7617495500017,54086.72076288 2026-01-16,10:50:15.000,16,11112882,-795,0,1768560614,13210.914639429997,316.71945476999826,54086.71377576001 2026-01-16,10:50:16.000,16,11112912,-795,0,1768560615,13210.470042969995,316.86043737,54086.70678864 2026-01-16,10:50:17.000,16,11112881,-795,0,1768560616,13209.857038759998,317.1071569199994,54086.56005912 2026-01-16,10:50:18.000,16,11112868,-795,0,1768560617,13209.19688037999,317.34682733999944,54086.259612960006 2026-01-16,10:50:19.000,16,11112904,-795,0,1768560618,13208.523249379992,317.84026643999823,54086.39236824 2026-01-16,10:50:20.000,16,11112863,-795,0,1768560619,13207.82267314,318.3196072799983,54086.37839400001 2026-01-16,10:50:21.000,16,11112856,-795,0,1768560620,13207.317449889997,318.58747422000306,54085.87532136001 2026-01-16,10:50:22.000,16,11112908,-795,0,1768560621,13207.04799749,318.7143585599988,54085.6447464 2026-01-16,10:50:23.000,16,11112877,-795,0,1768560622,13207.021052249991,318.5945233500024,54085.4351328 2026-01-16,10:50:24.000,16,11112856,-795,0,1768560623,13207.101887969991,318.52403205000155,54085.52596536 2026-01-16,10:50:25.000,16,11112857,-795,0,1768560624,13207.270295720002,318.43944249000197,54085.59583656 2026-01-16,10:50:26.000,16,11112854,-795,0,1768560625,13207.391549300002,318.34075467000366,54085.62378504 2026-01-16,10:50:27.000,16,11112858,-795,0,1768560626,13207.593638599988,318.1574772899985,54085.46308128001 2026-01-16,10:50:28.000,16,11112860,-795,0,1768560627,13207.714892179989,317.84731557000487,54085.15564800001 2026-01-16,10:50:29.000,16,11112869,-795,0,1768560628,13207.96413565,317.6640381899997,54085.20455784001 2026-01-16,10:50:30.000,16,11112854,-795,0,1768560629,13208.092125539995,317.44551515999774,54084.98097 2026-01-16,10:50:31.000,16,11112860,-795,0,1768560630,13208.415468419997,317.27633603999857,54085.34430024001 2026-01-16,10:50:32.000,16,11112849,-795,0,1768560631,13208.442413659992,317.0437147499979,54085.35827448 2026-01-16,10:50:33.000,16,11112887,-795,0,1768560632,13208.321160079991,316.6983073800002,54084.750395040006 2026-01-16,10:50:34.000,16,11112876,-795,0,1768560633,13208.280742219991,316.6912582500008,54084.9460344 2026-01-16,10:50:35.000,16,11112910,-795,0,1768560634,13208.17969756999,316.7617495500017,54085.00891848001 2026-01-16,10:50:36.000,16,11112910,-795,0,1768560635,13207.92371779,316.8745356299987,54085.05782832001 2026-01-16,10:50:37.000,16,11112893,-795,0,1768560636,13207.634056459989,316.9379778000002,54084.93206016 2026-01-16,10:50:38.000,16,11112870,-795,0,1768560637,13207.277032029997,316.91683041000215,54084.67353672001 2026-01-16,10:50:39.000,16,11112890,-795,0,1768560638,13207.081679039991,316.93092867000087,54084.58969128 2026-01-16,10:50:40.000,16,11112886,-795,0,1768560639,13206.94695284,316.8815847599981,54084.47789736 2026-01-16,10:50:41.000,16,11112898,-795,0,1768560640,13206.852644499995,316.9097812800028,54084.60366552001 2026-01-16,10:50:42.000,16,11112834,-795,0,1768560641,13206.71791829999,316.96617431999766,54084.57571704001 2026-01-16,10:50:43.000,16,11112845,-795,0,1768560642,13206.57645578999,317.0437147499979,54084.463923120005 2026-01-16,10:50:44.000,16,11112848,-795,0,1768560643,13206.495620069989,317.22699213000305,54084.415013280006 2026-01-16,10:50:45.000,16,11112881,-795,0,1768560644,13206.488883759994,317.32567995000136,54084.02373456001 2026-01-16,10:50:46.000,16,11112832,-795,0,1768560645,13206.515828999989,317.4525642900044,54084.16347696 2026-01-16,10:50:47.000,16,11112851,-795,0,1768560646,13206.64381889,317.36092559999815,54084.415013280006 2026-01-16,10:50:48.000,16,11112922,-795,0,1768560647,13206.61687364999,317.1565008300022,54084.47091024 2026-01-16,10:50:49.000,16,11112942,-795,0,1768560648,13206.711181989995,316.9379778000002,54084.74340792001 2026-01-16,10:50:50.000,16,11112849,-795,0,1768560649,13206.67750043999,316.747651290003,54084.85520184 2026-01-16,10:50:51.000,16,11112825,-795,0,1768560650,13206.515828999989,316.64191433999804,54084.82725336 2026-01-16,10:50:52.000,16,11112883,-795,0,1768560651,13206.266585529993,316.6771599900021,54084.90411168 2026-01-16,10:50:53.000,16,11112806,-795,0,1768560652,13206.044287299992,316.70535650999955,54084.729433680004 2026-01-16,10:50:54.000,16,11112825,-795,0,1768560653,13206.077968849997,316.6278160799993,54084.71545944 2026-01-16,10:50:55.000,16,11112835,-795,0,1768560654,13206.165540879992,316.529128260001,54084.78533064 2026-01-16,10:50:56.000,16,11112919,-795,0,1768560655,13206.327212319993,316.3176543599984,54084.750395040006 2026-01-16,10:50:57.000,16,11112828,-795,0,1768560656,13206.448465899994,315.958148730002,54084.394051920004 2026-01-16,10:50:58.000,16,11112844,-795,0,1768560657,13206.610137339994,315.626839620003,54084.282258 2026-01-16,10:50:59.000,16,11112893,-795,0,1768560658,13206.84590819,315.2673339899993,54084.282258 2026-01-16,10:51:00.000,16,11112854,-795,0,1768560659,13207.142305829992,315.01356531000056,54084.74340792001 2026-01-16,10:51:01.000,16,11112822,-795,0,1768560660,13207.061470109991,314.96422139999777,54084.631614000005 2026-01-16,10:51:02.000,16,11112871,-795,0,1768560661,13206.88632605,314.9712705300044,54084.55475568001 2026-01-16,10:51:03.000,16,11112863,-795,0,1768560662,13206.65729150999,314.9430740099997,54084.38007768 2026-01-16,10:51:04.000,16,11112881,-795,0,1768560663,13206.583192099999,314.9219266200016,54084.415013280006 2026-01-16,10:51:05.000,16,11112873,-795,0,1768560664,13206.562983169999,314.99946705000184,54084.47789736 2026-01-16,10:51:06.000,16,11112863,-795,0,1768560665,13206.610137339994,315.11225312999886,54084.4220004 2026-01-16,10:51:07.000,16,11112886,-795,0,1768560666,13206.64381889,315.3166779000021,54084.44296176 2026-01-16,10:51:08.000,16,11112849,-795,0,1768560667,13206.589928409994,315.4858570200013,54083.77219824 2026-01-16,10:51:09.000,16,11112876,-795,0,1768560668,13206.66402782,315.7748713500041,54084.009760320005 2026-01-16,10:51:10.000,16,11112823,-795,0,1768560669,13206.68423675,316.0427382900016,54084.14950272001 2026-01-16,10:51:11.000,16,11112846,-795,0,1768560670,13206.72465461,316.45863696000015,54084.10059288001 2026-01-16,10:51:12.000,16,11112892,-795,0,1768560671,13206.67750043999,316.7617495500017,54084.177451200005 2026-01-16,10:51:13.000,16,11112859,-795,0,1768560672,13206.74486354,316.86748649999936,54084.177451200005 2026-01-16,10:51:14.000,16,11112861,-795,0,1768560673,13206.74486354,316.62076694999996,54084.01674744 2026-01-16,10:51:15.000,16,11112887,-795,0,1768560674,13206.85938080999,316.3810965299999,54084.26129664 2026-01-16,10:51:16.000,16,11112890,-795,0,1768560675,13207.00757963,316.19781915000203,54084.2123868 2026-01-16,10:51:17.000,16,11112854,-795,0,1768560676,13207.135569519996,315.9792961200001,54084.09360576 2026-01-16,10:51:18.000,16,11112855,-795,0,1768560677,13207.425230849993,315.59159396999894,54083.78617248001 2026-01-16,10:51:19.000,16,11112864,-795,0,1768560678,13207.701419559999,315.387169200003,54083.93290200001 2026-01-16,10:51:20.000,16,11112917,-795,0,1768560679,13208.00455351,315.1193022599982,54083.63944296 2026-01-16,10:51:21.000,16,11112882,-795,0,1768560680,13208.321160079991,315.055860090004,54083.76521112001 2026-01-16,10:51:22.000,16,11112909,-795,0,1768560681,13208.556930929997,314.9571722699984,54083.84905656 2026-01-16,10:51:23.000,16,11112874,-795,0,1768560682,13208.644502959993,314.8725827099988,54084.07264440001 2026-01-16,10:51:24.000,16,11112881,-795,0,1768560683,13208.698393439998,314.75274750000244,54083.95386336001 2026-01-16,10:51:25.000,16,11112852,-795,0,1768560684,13208.705129749993,314.6752070700022,54084.0377088 2026-01-16,10:51:26.000,16,11112907,-795,0,1768560685,13208.529985690002,314.50602795000304,54083.90495352001 2026-01-16,10:51:27.000,16,11112857,-795,0,1768560686,13208.428941040002,314.45668404000025,54083.91892776 2026-01-16,10:51:28.000,16,11112936,-795,0,1768560687,13208.274005909996,314.39324186999875,54083.66739144001 2026-01-16,10:51:29.000,16,11112850,-795,0,1768560688,13208.152752329996,314.3227505699979,54083.73726264001 2026-01-16,10:51:30.000,16,11112920,-795,0,1768560689,13207.910245169995,314.17471884000406,54083.61848160001 2026-01-16,10:51:31.000,16,11112873,-795,0,1768560690,13207.519539189998,314.13947319,54083.43681648 2026-01-16,10:51:32.000,16,11112900,-795,0,1768560691,13207.371340370002,314.1183258000019,54083.52764904001 2026-01-16,10:51:33.000,16,11112846,-795,0,1768560692,13207.034524869996,314.1676697100047,54083.10143472 2026-01-16,10:51:34.000,16,11112838,-795,0,1768560693,13206.88632605,314.30865230999916,54083.338996800005 2026-01-16,10:51:35.000,16,11112920,-795,0,1768560694,13206.72465461,314.42143839000346,54083.506687680005 2026-01-16,10:51:36.000,16,11112895,-795,0,1768560695,13206.610137339994,314.42143839000346,54083.408868000006 2026-01-16,10:51:37.000,16,11112889,-795,0,1768560696,13206.414784349989,314.3297997000045,54083.32502256 2026-01-16,10:51:38.000,16,11112879,-795,0,1768560697,13206.273321840003,314.19586623000214,54083.073486240006 2026-01-16,10:51:39.000,16,11112834,-795,0,1768560698,13206.185749809993,314.13947319,54083.11540896001 2026-01-16,10:51:40.000,16,11112866,-795,0,1768560699,13206.064496229992,314.09717841000383,54083.23419000001 2026-01-16,10:51:41.000,16,11112839,-795,0,1768560700,13205.896088479996,314.11127667000255,54083.01758928001 2026-01-16,10:51:42.000,16,11112842,-795,0,1768560701,13205.896088479996,314.0689818899991,54082.82893704001 2026-01-16,10:51:43.000,16,11112924,-795,0,1768560702,13206.010605750002,314.02668711000297,54082.570413600006 2026-01-16,10:51:44.000,16,11112861,-795,0,1768560703,13206.044287299992,313.99849058999826,54082.19310912 2026-01-16,10:51:45.000,16,11112921,-795,0,1768560704,13206.165540879992,313.98439232999954,54082.22804472001 2026-01-16,10:51:46.000,16,11112851,-795,0,1768560705,13206.333948629988,313.8575079900038,54082.500542400005 2026-01-16,10:51:47.000,16,11112840,-795,0,1768560706,13206.300267079998,313.63898496000184,54082.47259392001 2026-01-16,10:51:48.000,16,11112873,-795,0,1768560707,13206.226167669993,313.4345601899986,54082.20708336001 2026-01-16,10:51:49.000,16,11112877,-795,0,1768560708,13206.071232540002,313.32177411000157,54082.34682576001 2026-01-16,10:51:50.000,16,11112826,-795,0,1768560709,13205.929770030001,313.0750545600022,54082.2909288 2026-01-16,10:51:51.000,16,11112888,-795,0,1768560710,13205.734417039996,312.9270228300011,54082.31189016 2026-01-16,10:51:52.000,16,11112877,-795,0,1768560711,13205.43801939999,312.7155489299985,54082.26298032 2026-01-16,10:51:53.000,16,11112835,-795,0,1768560712,13205.013631870002,312.75079458000255,54082.01144400001 2026-01-16,10:51:54.000,16,11112867,-795,0,1768560713,13204.926059839992,312.75079458000255,54082.10926368001 2026-01-16,10:51:55.000,16,11112880,-795,0,1768560714,13204.926059839992,312.8071876200047,54081.948559920005 2026-01-16,10:51:56.000,16,11112905,-795,0,1768560715,13205.087731279993,312.88472804999765,54081.84375312001 2026-01-16,10:51:57.000,16,11112862,-795,0,1768560716,13205.343711059999,312.9622684799979,54081.836766 2026-01-16,10:51:58.000,16,11112844,-795,0,1768560717,13205.37739260999,312.9411210899998,54081.70401072001 2026-01-16,10:51:59.000,16,11112911,-795,0,1768560718,13205.512118809995,312.9552193499985,54081.89266296001 2026-01-16,10:52:00.000,16,11112850,-795,0,1768560719,13205.53906404999,312.8917771800043,54081.878688720004 2026-01-16,10:52:01.000,16,11112875,-795,0,1768560720,13205.60642715,312.9622684799979,54082.12323792 2026-01-16,10:52:02.000,16,11112853,-795,0,1768560721,13205.54580036,312.99751413000195,54082.067340960006 2026-01-16,10:52:03.000,16,11112865,-795,0,1768560722,13205.269611649994,313.0398089099981,54082.06035384001 2026-01-16,10:52:04.000,16,11112934,-795,0,1768560723,13204.777861019997,313.0539071700041,54081.89266296001 2026-01-16,10:52:05.000,16,11112823,-795,0,1768560724,13204.003185369998,313.39226541000244,54081.87170160001 2026-01-16,10:52:06.000,16,11112861,-795,0,1768560725,13203.316081749996,313.8927536400006,54081.75292056001 2026-01-16,10:52:07.000,16,11112921,-795,0,1768560726,13202.891694219994,314.13947319,54081.51535848001 2026-01-16,10:52:08.000,16,11112859,-795,0,1768560727,13202.703077539998,314.11127667000255,54081.17298960001 2026-01-16,10:52:09.000,16,11112859,-795,0,1768560728,13202.716550159988,314.0055397200049,54081.228886560006 2026-01-16,10:52:10.000,16,11112880,-795,0,1768560729,13202.871485289994,313.8786553800019,54081.613178160005 2026-01-16,10:52:11.000,16,11112873,-795,0,1768560730,13203.03989303999,313.60373930999776,54081.38959032001 2026-01-16,10:52:12.000,16,11112913,-795,0,1768560731,13203.383444849991,313.4345601899986,54081.564268320006 2026-01-16,10:52:13.000,16,11112866,-795,0,1768560732,13203.592270460002,313.24423368000134,54081.26382216 2026-01-16,10:52:14.000,16,11112883,-795,0,1768560733,13203.888668099993,313.03275977999874,54081.29177064 2026-01-16,10:52:15.000,16,11112874,-795,0,1768560734,13204.191802049994,312.7930893599987,54081.43151304 2026-01-16,10:52:16.000,16,11112877,-795,0,1768560735,13204.46125444999,312.6309593699989,54081.34068048001 2026-01-16,10:52:17.000,16,11112868,-795,0,1768560736,13204.54209016999,312.5252224200012,54081.21491232 2026-01-16,10:52:18.000,16,11112883,-795,0,1768560737,13204.595980649996,312.3278467800046,54080.80267224 2026-01-16,10:52:19.000,16,11112877,-795,0,1768560738,13204.683552679991,312.35604330000206,54081.00529872001 2026-01-16,10:52:20.000,16,11112859,-795,0,1768560739,13204.750915780001,312.37719069000013,54081.12407976 2026-01-16,10:52:21.000,16,11112888,-795,0,1768560740,13204.582508029991,312.3137485199986,54081.13106688001 2026-01-16,10:52:22.000,16,11112876,-795,0,1768560741,13204.562299099991,312.2221098299997,54081.36164184 2026-01-16,10:52:23.000,16,11112822,-795,0,1768560742,13204.44104551999,311.9119481099988,54081.29875776001 2026-01-16,10:52:24.000,16,11112861,-795,0,1768560743,13204.454518139995,311.60178638999787,54081.36862896001 2026-01-16,10:52:25.000,16,11112871,-795,0,1768560744,13204.38715504,311.4326072699987,54081.52933272 2026-01-16,10:52:26.000,16,11112885,-795,0,1768560745,13204.292846699995,311.3198211900017,54081.55029408 2026-01-16,10:52:27.000,16,11112892,-795,0,1768560746,13204.084021089999,311.17883858999994,54081.50837136001 2026-01-16,10:52:28.000,16,11112850,-795,0,1768560747,13203.895404409988,311.1083472899991,54081.23587368 2026-01-16,10:52:29.000,16,11112870,-795,0,1768560748,13203.801096069998,311.1506420700025,54081.43850016001 2026-01-16,10:52:30.000,16,11112881,-795,0,1768560749,13203.733732970002,311.1294946800044,54081.25683504 2026-01-16,10:52:31.000,16,11112867,-795,0,1768560750,13203.551852600001,311.11539641999843,54081.15202824001 2026-01-16,10:52:32.000,16,11112917,-795,0,1768560751,13203.430599020001,311.087199900001,54081.09613128 2026-01-16,10:52:33.000,16,11112868,-795,0,1768560752,13203.471016880001,311.04490512000484,54081.396577440006 2026-01-16,10:52:34.000,16,11112865,-795,0,1768560753,13203.464280569991,311.0026103400014,54081.46644864001 2026-01-16,10:52:35.000,16,11112877,-795,0,1768560754,13203.403653779991,310.9532664299986,54081.48741000001 2026-01-16,10:52:36.000,16,11112841,-795,0,1768560755,13203.295872819996,310.98146295000333,54081.543306960004 2026-01-16,10:52:37.000,16,11112874,-795,0,1768560756,13203.16114661999,311.01670860000013,54081.326706240005 2026-01-16,10:52:38.000,16,11112830,-795,0,1768560757,13203.10725614,311.1083472899991,54081.05420856001 2026-01-16,10:52:39.000,16,11112869,-795,0,1768560758,13203.255454959995,311.20703511000465,54081.22189944001 2026-01-16,10:52:40.000,16,11112911,-795,0,1768560759,13203.36997223,311.32687032000103,54081.26382216 2026-01-16,10:52:41.000,16,11112897,-795,0,1768560760,13203.41039009,311.3480177099991,54081.01228584001 2026-01-16,10:52:42.000,16,11112863,-795,0,1768560761,13203.450807950001,311.4467055300047,54080.93542752001 2026-01-16,10:52:43.000,16,11112837,-795,0,1768560762,13203.592270460002,311.45375466000405,54080.97036312 2026-01-16,10:52:44.000,16,11112904,-795,0,1768560763,13203.679842489997,311.5101476999989,54081.01927296 2026-01-16,10:52:45.000,16,11112912,-795,0,1768560764,13203.713524040002,311.6652285599994,54081.17298960001 2026-01-16,10:52:46.000,16,11112878,-795,0,1768560765,13203.679842489997,311.71457247000217,54081.13106688001 2026-01-16,10:52:47.000,16,11112848,-795,0,1768560766,13203.612479390002,311.67227768999874,54081.17298960001 2026-01-16,10:52:48.000,16,11112871,-795,0,1768560767,13203.531643670001,311.5665407400011,54081.061195680006 2026-01-16,10:52:49.000,16,11112882,-795,0,1768560768,13203.578797839997,311.6229337800032,54081.14504112 2026-01-16,10:52:50.000,16,11112879,-795,0,1768560769,13203.774150830002,311.6299829100026,54081.33369336 2026-01-16,10:52:51.000,16,11112911,-795,0,1768560770,13203.834777620003,311.6652285599994,54081.24984792001 2026-01-16,10:52:52.000,16,11112903,-795,0,1768560771,13203.854986549988,311.73571986000024,54081.14504112 2026-01-16,10:52:53.000,16,11112844,-795,0,1768560772,13203.726996659992,311.8062111600011,54080.823633600005 2026-01-16,10:52:54.000,16,11112859,-795,0,1768560773,13203.639424629997,311.83440767999855,54080.92145328 2026-01-16,10:52:55.000,16,11112920,-795,0,1768560774,13203.578797839997,311.7639163799977,54080.94940176 2026-01-16,10:52:56.000,16,11112881,-795,0,1768560775,13203.659633559997,311.74981811999896,54081.207925200004 2026-01-16,10:52:57.000,16,11112891,-795,0,1768560776,13203.733732970002,311.6299829100026,54081.08914416 2026-01-16,10:52:58.000,16,11112870,-795,0,1768560777,13203.780887139998,311.6229337800032,54080.97735024 2026-01-16,10:52:59.000,16,11112908,-795,0,1768560778,13203.915613339988,311.67227768999874,54081.29177064 2026-01-16,10:53:00.000,16,11112821,-795,0,1768560779,13204.030130609994,311.82030941999983,54081.312732 2026-01-16,10:53:01.000,16,11112878,-795,0,1768560780,13204.171593119994,311.8555550700039,54081.31971912001 2026-01-16,10:53:02.000,16,11112926,-795,0,1768560781,13204.34000086999,311.9753902800003,54081.36164184 2026-01-16,10:53:03.000,16,11112881,-795,0,1768560782,13204.454518139995,312.2009624400016,54081.2428608 2026-01-16,10:53:04.000,16,11112893,-795,0,1768560783,13204.643134819991,312.3630924300014,54081.10311840001 2026-01-16,10:53:05.000,16,11112885,-795,0,1768560784,13204.919323529997,312.4829276399978,54081.41055168 2026-01-16,10:53:06.000,16,11112926,-795,0,1768560785,13205.208984859994,312.5957137200021,54081.47343576 2026-01-16,10:53:07.000,16,11112862,-795,0,1768560786,13205.390865229994,312.6732541500023,54081.564268320006 2026-01-16,10:53:08.000,16,11112911,-795,0,1768560787,13205.48517357,312.76489284000127,54081.80881752 2026-01-16,10:53:09.000,16,11112862,-795,0,1768560788,13205.72768073,312.75079458000255,54081.98349552 2026-01-16,10:53:10.000,16,11112891,-795,0,1768560789,13205.821989069991,312.7930893599987,54082.12323792 2026-01-16,10:53:11.000,16,11112912,-795,0,1768560790,13205.821989069991,312.8424332700015,54082.451632560005 2026-01-16,10:53:12.000,16,11112883,-795,0,1768560791,13205.66031762999,312.9199737000017,54082.44464544001 2026-01-16,10:53:13.000,16,11112858,-795,0,1768560792,13205.39760153999,312.9270228300011,54082.38874848 2026-01-16,10:53:14.000,16,11112892,-795,0,1768560793,13205.168566999993,312.9270228300011,54082.51451664001 2026-01-16,10:53:15.000,16,11112917,-795,0,1768560794,13205.040577109998,312.83538414000213,54082.63329768 2026-01-16,10:53:16.000,16,11112868,-795,0,1768560795,13204.831751500002,312.86358065999957,54082.31189016 2026-01-16,10:53:17.000,16,11112889,-795,0,1768560796,13204.798069949997,312.88472804999765,54082.33983864 2026-01-16,10:53:18.000,16,11112918,-795,0,1768560797,13204.784597329992,312.8283350100028,54082.10227656 2026-01-16,10:53:19.000,16,11112847,-795,0,1768560798,13205.107940209993,312.8212858800034,54082.2909288 2026-01-16,10:53:20.000,16,11112870,-795,0,1768560799,13205.296556889989,312.81423675000406,54082.50752952 2026-01-16,10:53:21.000,16,11112885,-795,0,1768560800,13205.572745599995,312.78604022999934,54082.668233280005 2026-01-16,10:53:22.000,16,11112894,-795,0,1768560801,13205.815252759996,312.84948240000085,54082.787014320005 2026-01-16,10:53:23.000,16,11112892,-795,0,1768560802,13205.956715269996,312.84948240000085,54082.75906584001 2026-01-16,10:53:24.000,16,11112885,-795,0,1768560803,13206.098177779997,312.87062978999893,54082.668233280005 2026-01-16,10:53:25.000,16,11112880,-795,0,1768560804,13206.280058149998,312.8917771800043,54082.92675672001 2026-01-16,10:53:26.000,16,11112864,-795,0,1768560805,13206.387839109993,312.86358065999957,54083.02457640001 2026-01-16,10:53:27.000,16,11112898,-795,0,1768560806,13206.55624685999,312.8071876200047,54083.01060216 2026-01-16,10:53:28.000,16,11112856,-795,0,1768560807,13206.7852814,312.72259805999784,54082.6053492 2026-01-16,10:53:29.000,16,11112880,-795,0,1768560808,13206.933480219996,312.8283350100028,54082.85688552001 2026-01-16,10:53:30.000,16,11112892,-795,0,1768560809,13207.128833210001,312.9270228300011,54083.10842184 2026-01-16,10:53:31.000,16,11112930,-795,0,1768560810,13207.290504650002,312.9693176100045,54083.47873920001 2026-01-16,10:53:32.000,16,11112867,-795,0,1768560811,13207.533011809988,312.89882631000364,54083.387906640004 2026-01-16,10:53:33.000,16,11112804,-795,0,1768560812,13207.681210629999,312.7789911,54083.34598392 2026-01-16,10:53:34.000,16,11112881,-795,0,1768560813,13208.00455351,312.80013848999806,54083.674378560005 2026-01-16,10:53:35.000,16,11112860,-795,0,1768560814,13208.12580709,312.86358065999957,54083.73027552 2026-01-16,10:53:36.000,16,11112840,-795,0,1768560815,13208.220115429991,312.9622684799979,54083.81412096001 2026-01-16,10:53:37.000,16,11112897,-795,0,1768560816,13208.274005909996,313.06095630000345,54083.83508232001 2026-01-16,10:53:38.000,16,11112845,-795,0,1768560817,13208.274005909996,313.1737423800005,54083.59053312 2026-01-16,10:53:39.000,16,11112881,-795,0,1768560818,13208.334632699996,313.29357759000413,54083.76521112001 2026-01-16,10:53:40.000,16,11112876,-795,0,1768560819,13208.375050559996,313.30767585000285,54083.83508232001 2026-01-16,10:53:41.000,16,11112876,-795,0,1768560820,13208.395259489997,313.237184550002,54083.80713384 2026-01-16,10:53:42.000,16,11112877,-795,0,1768560821,13208.428941040002,313.2301354200026,54083.76521112001 2026-01-16,10:53:43.000,16,11112855,-795,0,1768560822,13208.435677349997,313.1737423800005,54083.98879896 2026-01-16,10:53:44.000,16,11112930,-795,0,1768560823,13208.462622589992,313.1243984699977,54083.960850480005 2026-01-16,10:53:45.000,16,11112892,-795,0,1768560824,13208.583876169992,313.14554586000304,54084.08661864 2026-01-16,10:53:46.000,16,11112871,-795,0,1768560825,13208.529985690002,313.1243984699977,54084.10758 2026-01-16,10:53:47.000,16,11112915,-795,0,1768560826,13208.651239270002,313.22308629000327,54084.27527088 2026-01-16,10:53:48.000,16,11112826,-795,0,1768560827,13208.422204729992,313.2865284600048,54083.8979664 2026-01-16,10:53:49.000,16,11112846,-795,0,1768560828,13208.375050559996,313.40636367000116,54084.07264440001 2026-01-16,10:53:50.000,16,11112797,-795,0,1768560829,13208.274005909996,313.73767278000014,54084.0377088 2026-01-16,10:53:51.000,16,11112832,-795,0,1768560830,13208.12580709,314.0055397200049,54083.86303080001 2026-01-16,10:53:52.000,16,11112855,-795,0,1768560831,13208.02476244,314.16062057999807,54083.98181184001 2026-01-16,10:53:53.000,16,11112869,-795,0,1768560832,13207.863091,314.2875049200011,54083.87700504 2026-01-16,10:53:54.000,16,11112897,-795,0,1768560833,13207.88329993,314.25930840000365,54084.282258 2026-01-16,10:53:55.000,16,11112916,-795,0,1768560834,13207.970871959995,314.24521013999765,54084.415013280006 2026-01-16,10:53:56.000,16,11112863,-795,0,1768560835,13207.970871959995,314.3297997000045,54084.582704160006 2026-01-16,10:53:57.000,16,11112867,-795,0,1768560836,13207.768782659994,314.54127359999984,54084.53379432001 2026-01-16,10:53:58.000,16,11112909,-795,0,1768560837,13207.512802879988,314.59061751000263,54084.33815496001 2026-01-16,10:53:59.000,16,11112883,-795,0,1768560838,13207.452176090002,314.6258631599994,54084.47091024 2026-01-16,10:54:00.000,16,11112871,-795,0,1768560839,13207.344395129992,314.55537185999856,54084.58969128 2026-01-16,10:54:01.000,16,11112958,-795,0,1768560840,13207.324186199992,314.4919296900043,54084.72244656001 2026-01-16,10:54:02.000,16,11112884,-795,0,1768560841,13207.236614169997,314.4848805599977,54084.512832960005 2026-01-16,10:54:03.000,16,11112878,-795,0,1768560842,13207.108624280001,314.54127359999984,54084.54776856 2026-01-16,10:54:04.000,16,11112892,-795,0,1768560843,13206.933480219996,314.58356838000327,54084.51982008 2026-01-16,10:54:05.000,16,11112876,-795,0,1768560844,13206.64381889,314.597666640002,54084.36610344001 2026-01-16,10:54:06.000,16,11112832,-795,0,1768560845,13206.522565309999,314.71750184999837,54084.70148520001 2026-01-16,10:54:07.000,16,11112870,-795,0,1768560846,13206.253112910003,314.928975750001,54084.68751096 2026-01-16,10:54:08.000,16,11112859,-795,0,1768560847,13205.82872538,315.5986430999983,54084.47091024 2026-01-16,10:54:09.000,16,11112876,-795,0,1768560848,13205.47843725999,316.44453870000143,54084.512832960005 2026-01-16,10:54:10.000,16,11112876,-795,0,1768560849,13205.41781046999,317.1212551799981,54084.56872992 2026-01-16,10:54:11.000,16,11112863,-795,0,1768560850,13205.451492019994,317.2551886500005,54084.55475568001 2026-01-16,10:54:12.000,16,11112852,-795,0,1768560851,13205.49864618999,317.01551823000045,54084.582704160006 2026-01-16,10:54:13.000,16,11112858,-795,0,1768560852,13205.384128919999,316.5784721700038,54084.345142080005 2026-01-16,10:54:14.000,16,11112838,-795,0,1768560853,13205.40433785,316.1343769800005,54084.15648984 2026-01-16,10:54:15.000,16,11112912,-795,0,1768560854,13205.188775929993,315.9440504700033,54084.247322400006 2026-01-16,10:54:16.000,16,11112905,-795,0,1768560855,13204.959741389997,315.59159396999894,54084.18443832 2026-01-16,10:54:17.000,16,11112821,-795,0,1768560856,13204.737443159996,315.17569530000037,54084.19142544001 2026-01-16,10:54:18.000,16,11112943,-795,0,1768560857,13204.58924434,314.71750184999837,54084.36610344001 2026-01-16,10:54:19.000,16,11112871,-795,0,1768560858,13204.6296622,314.4637331699996,54084.4220004 2026-01-16,10:54:20.000,16,11112890,-795,0,1768560859,13204.710497920001,314.37209448000067,54084.55475568001 2026-01-16,10:54:21.000,16,11112854,-795,0,1768560860,13204.582508029991,314.3368488300039,54084.55475568001 2026-01-16,10:54:22.000,16,11112874,-795,0,1768560861,13204.434309209995,314.30865230999916,54084.47789736 2026-01-16,10:54:23.000,16,11112857,-795,0,1768560862,13204.18506574,314.3016031799998,54084.40103904 2026-01-16,10:54:24.000,16,11112837,-795,0,1768560863,13204.030130609994,314.35799622000195,54084.40802616001 2026-01-16,10:54:25.000,16,11112876,-795,0,1768560864,13203.915613339988,314.470782299999,54084.54776856 2026-01-16,10:54:26.000,16,11112892,-795,0,1768560865,13203.902140719998,314.4002909999981,54084.44994888 2026-01-16,10:54:27.000,16,11112791,-795,0,1768560866,13203.834777620003,314.37914361,54084.345142080005 2026-01-16,10:54:28.000,16,11112781,-795,0,1768560867,13203.666369869992,314.4002909999981,54084.04469592 2026-01-16,10:54:29.000,16,11112835,-795,0,1768560868,13203.679842489997,314.45668404000025,54084.463923120005 2026-01-16,10:54:30.000,16,11112848,-795,0,1768560869,13203.612479390002,314.3650453500013,54084.54078144 2026-01-16,10:54:31.000,16,11112874,-795,0,1768560870,13203.572061530002,314.3297997000045,54084.58969128 2026-01-16,10:54:32.000,16,11112852,-795,0,1768560871,13203.504698429992,314.1676697100047,54084.61065264 2026-01-16,10:54:33.000,16,11112824,-795,0,1768560872,13203.430599020001,313.99849058999826,54084.415013280006 2026-01-16,10:54:34.000,16,11112833,-795,0,1768560873,13203.511434740001,313.86455712000316,54084.38007768 2026-01-16,10:54:35.000,16,11112902,-795,0,1768560874,13203.780887139998,313.7940658200023,54084.680523840005 2026-01-16,10:54:36.000,16,11112879,-795,0,1768560875,13203.942558579998,313.81521321000037,54084.5966784 2026-01-16,10:54:37.000,16,11112874,-795,0,1768560876,13203.996449059989,313.7447219099995,54084.61065264 2026-01-16,10:54:38.000,16,11112888,-795,0,1768560877,13204.097493709989,313.6248867000031,54084.10059288001 2026-01-16,10:54:39.000,16,11112834,-795,0,1768560878,13204.272637769995,313.63898496000184,54084.2123868 2026-01-16,10:54:40.000,16,11112862,-795,0,1768560879,13204.50840862,313.63898496000184,54084.19142544001 2026-01-16,10:54:41.000,16,11112899,-795,0,1768560880,13204.649871130001,313.6107884400044,54084.68751096 2026-01-16,10:54:42.000,16,11112908,-795,0,1768560881,13204.851960430002,313.6248867000031,54084.680523840005 2026-01-16,10:54:43.000,16,11112847,-795,0,1768560882,13204.905850909992,313.61783757000376,54084.61763976 2026-01-16,10:54:44.000,16,11112945,-795,0,1768560883,13205.033840800003,313.5261988800048,54084.54776856 2026-01-16,10:54:45.000,16,11112834,-795,0,1768560884,13205.262875339999,313.4980023600001,54084.64558824 2026-01-16,10:54:46.000,16,11112874,-795,0,1768560885,13205.532327739995,313.5121006199988,54084.58969128 2026-01-16,10:54:47.000,16,11112894,-795,0,1768560886,13205.80851645,313.50505148999946,54084.694498079996 2026-01-16,10:54:48.000,16,11112838,-795,0,1768560887,13206.118386709997,313.476854970002,54084.44296176 2026-01-16,10:54:49.000,16,11112892,-795,0,1768560888,13206.408048039993,313.55439540000225,54084.512832960005 2026-01-16,10:54:50.000,16,11112829,-795,0,1768560889,13206.71791829999,313.6107884400044,54084.54776856 2026-01-16,10:54:51.000,16,11112860,-795,0,1768560890,13206.832435569995,313.6319358300025,54084.5966784 2026-01-16,10:54:52.000,16,11112859,-795,0,1768560891,13206.913271289995,313.6671814799993,54084.694498079996 2026-01-16,10:54:53.000,16,11112829,-795,0,1768560892,13206.79875401999,313.7588201699982,54084.74340792001 2026-01-16,10:54:54.000,16,11112861,-795,0,1768560893,13206.7852814,313.6883288700046,54084.8761632 2026-01-16,10:54:55.000,16,11112879,-795,0,1768560894,13206.630346269994,313.695378000004,54084.83424048 2026-01-16,10:54:56.000,16,11112867,-795,0,1768560895,13206.62360996,313.65308322000055,54084.8761632 2026-01-16,10:54:57.000,16,11112899,-795,0,1768560896,13206.515828999989,313.7235745200014,54084.8761632 2026-01-16,10:54:58.000,16,11112850,-795,0,1768560897,13206.421520659998,314.0196379800036,54084.82725336 2026-01-16,10:54:59.000,16,11112887,-795,0,1768560898,13206.340684939998,314.4989788200037,54084.966995760005 2026-01-16,10:55:00.000,16,11112845,-795,0,1768560899,13206.077968849997,315.17569530000037,54084.60366552001 2026-01-16,10:55:01.000,16,11112858,-795,0,1768560900,13205.963451579992,315.6761835299985,54084.61763976 2026-01-16,10:55:02.000,16,11112890,-795,0,1768560901,13206.017342059997,315.81716613000026,54084.45693600001 2026-01-16,10:55:03.000,16,11112882,-795,0,1768560902,13206.051023610002,315.7466748299994,54084.43597464001 2026-01-16,10:55:04.000,16,11112850,-795,0,1768560903,13206.212695050002,315.7748713500041,54084.4918716 2026-01-16,10:55:05.000,16,11112894,-795,0,1768560904,13206.286794459993,315.7960187400022,54084.47789736 2026-01-16,10:55:06.000,16,11112823,-795,0,1768560905,13206.509092689994,315.8242152599996,54084.47789736 2026-01-16,10:55:07.000,16,11112932,-795,0,1768560906,13206.64381889,315.83831351999834,54084.48488448001 2026-01-16,10:55:08.000,16,11112866,-795,0,1768560907,13206.589928409994,315.96519786000135,54084.26129664 2026-01-16,10:55:09.000,16,11112900,-795,0,1768560908,13206.63708257999,316.2542121900042,54084.51982008 2026-01-16,10:55:10.000,16,11112854,-795,0,1768560909,13206.448465899994,316.54322651999973,54084.54776856 2026-01-16,10:55:11.000,16,11112889,-795,0,1768560910,13206.131859330002,316.78994606999913,54084.4918716 2026-01-16,10:55:12.000,16,11112861,-795,0,1768560911,13205.889352170001,316.7828969399998,54084.51982008 2026-01-16,10:55:13.000,16,11112838,-795,0,1768560912,13205.61989976999,316.48683348000486,54084.009760320005 2026-01-16,10:55:14.000,16,11112855,-795,0,1768560913,13205.869143240001,316.1343769800005,54084.177451200005 2026-01-16,10:55:15.000,16,11112902,-795,0,1768560914,13206.131859330002,315.7466748299994,54084.3521292 2026-01-16,10:55:16.000,16,11112897,-795,0,1768560915,13206.475411139989,315.4506113700045,54084.631614000005 2026-01-16,10:55:17.000,16,11112826,-795,0,1768560916,13206.812226639995,315.19684268999845,54084.71545944 2026-01-16,10:55:18.000,16,11112838,-795,0,1768560917,13206.953689149996,315.0840566100014,54084.61065264 2026-01-16,10:55:19.000,16,11112863,-795,0,1768560918,13207.095151659996,315.0065161800012,54084.7364208 2026-01-16,10:55:20.000,16,11112889,-795,0,1768560919,13207.182723689992,314.9853687900031,54084.79231776001 2026-01-16,10:55:21.000,16,11112891,-795,0,1768560920,13207.250086790002,314.8866809700048,54085.05782832001 2026-01-16,10:55:22.000,16,11112861,-795,0,1768560921,13207.364604059992,314.70340358999965,54085.15564800001 2026-01-16,10:55:23.000,16,11112826,-795,0,1768560922,13207.431967160002,314.45668404000025,54085.1905836 2026-01-16,10:55:24.000,16,11112840,-795,0,1768560923,13207.526275499993,314.08308014999784,54085.15564800001 2026-01-16,10:55:25.000,16,11112828,-795,0,1768560924,13207.640792769998,313.73767278000014,54085.0508412 2026-01-16,10:55:26.000,16,11112866,-795,0,1768560925,13207.667738009994,313.49095323000074,54085.07878968001 2026-01-16,10:55:27.000,16,11112902,-795,0,1768560926,13207.735101109989,313.25833194000006,54085.10673816001 2026-01-16,10:55:28.000,16,11112885,-795,0,1768560927,13207.640792769998,313.0539071700041,54085.1207124 2026-01-16,10:55:29.000,16,11112916,-795,0,1768560928,13207.768782659994,312.9693176100045,54085.24648056001 2026-01-16,10:55:30.000,16,11112862,-795,0,1768560929,13208.011289819995,312.91292457000236,54085.31635176 2026-01-16,10:55:31.000,16,11112923,-795,0,1768560930,13208.12580709,312.89882631000364,54085.27442904001 2026-01-16,10:55:32.000,16,11112904,-795,0,1768560931,13208.233588049996,312.9552193499985,54085.27442904001 2026-01-16,10:55:33.000,16,11112902,-795,0,1768560932,13208.2672696,312.97636674000387,54085.11372528 2026-01-16,10:55:34.000,16,11112865,-795,0,1768560933,13208.375050559996,312.9904650000026,54085.134686640005 2026-01-16,10:55:35.000,16,11112887,-795,0,1768560934,13208.220115429991,313.04685804000474,54085.10673816001 2026-01-16,10:55:36.000,16,11112867,-795,0,1768560935,13208.388523180001,312.9622684799979,54085.11372528 2026-01-16,10:55:37.000,16,11112853,-795,0,1768560936,13208.307687460001,312.8776789199983,54084.84122760001 2026-01-16,10:55:38.000,16,11112820,-795,0,1768560937,13208.193170189996,312.83538414000213,54084.7364208 2026-01-16,10:55:39.000,16,11112864,-795,0,1768560938,13208.220115429991,312.8424332700015,54084.9460344 2026-01-16,10:55:40.000,16,11112873,-795,0,1768560939,13208.172961259996,312.8565315300002,54085.33731312 2026-01-16,10:55:41.000,16,11112869,-795,0,1768560940,13208.16622495,312.75079458000255,54085.35827448 2026-01-16,10:55:42.000,16,11112873,-795,0,1768560941,13208.092125539995,312.7930893599987,54085.26744192 2026-01-16,10:55:43.000,16,11112913,-795,0,1768560942,13208.00455351,312.9904650000026,54085.232506320004 2026-01-16,10:55:44.000,16,11112863,-795,0,1768560943,13208.01802612999,313.1666932500011,54085.28840328 2026-01-16,10:55:45.000,16,11112888,-795,0,1768560944,13208.09886184999,313.2653810699994,54085.41417144001 2026-01-16,10:55:46.000,16,11112905,-795,0,1768560945,13208.15948863999,313.2019388999979,54085.45609416 2026-01-16,10:55:47.000,16,11112900,-795,0,1768560946,13208.112334469995,313.03275977999874,54085.49102976001 2026-01-16,10:55:48.000,16,11112808,-795,0,1768560947,13207.950663029995,312.7578437100019,54084.95302152 2026-01-16,10:55:49.000,16,11112875,-795,0,1768560948,13207.95739933999,312.63800849999825,54085.22551920001 2026-01-16,10:55:50.000,16,11112904,-795,0,1768560949,13207.970871959995,312.51817329000187,54085.232506320004 2026-01-16,10:55:51.000,16,11112906,-795,0,1768560950,13208.10559816,312.3701415600008,54085.365261599996 2026-01-16,10:55:52.000,16,11112895,-795,0,1768560951,13208.327896390001,312.25735548000375,54085.6447464 2026-01-16,10:55:53.000,16,11112894,-795,0,1768560952,13208.449149970002,312.14456939999945,54085.65173352 2026-01-16,10:55:54.000,16,11112887,-795,0,1768560953,13208.590612480002,312.1516185299988,54085.69365624 2026-01-16,10:55:55.000,16,11112919,-795,0,1768560954,13208.698393439998,312.10932375000266,54085.84737288001 2026-01-16,10:55:56.000,16,11112846,-795,0,1768560955,13208.732074989988,312.0740780999986,54086.04301224001 2026-01-16,10:55:57.000,16,11112879,-795,0,1768560956,13208.779229159998,312.0247341900031,54086.04301224001 2026-01-16,10:55:59.000,16,11112905,-795,0,1768560958,13208.907219049994,312.0388324500018,54086.13384480001 2026-01-16,10:56:00.000,16,11112871,-795,0,1768560959,13208.97458214999,312.04588158000115,54086.06397360001 2026-01-16,10:56:01.000,16,11112861,-795,0,1768560960,13208.947636909994,312.05997983999987,54086.18275464001 2026-01-16,10:56:02.000,16,11112856,-795,0,1768560961,13208.826383329993,312.2009624400016,54086.12685768 2026-01-16,10:56:03.000,16,11112914,-795,0,1768560962,13208.597348789997,312.5816154600034,54086.58800760001 2026-01-16,10:56:04.000,16,11112874,-795,0,1768560963,13208.11907077999,313.19488976999855,54086.594994720006 2026-01-16,10:56:05.000,16,11112851,-795,0,1768560964,13207.869827309994,313.6248867000031,54086.762685600006 2026-01-16,10:56:06.000,16,11112872,-795,0,1768560965,13207.829409449994,313.8927536400006,54086.90242800001 2026-01-16,10:56:07.000,16,11112892,-795,0,1768560966,13207.89677254999,313.9068518999993,54087.03518328 2026-01-16,10:56:08.000,16,11112884,-795,0,1768560967,13207.93719040999,313.92095015999803,54086.94435072 2026-01-16,10:56:09.000,16,11112876,-795,0,1768560968,13208.112334469995,313.92799929000466,54087.08409312 2026-01-16,10:56:10.000,16,11112886,-795,0,1768560969,13208.22685174,314.0407853700017,54087.16793856001 2026-01-16,10:56:11.000,16,11112871,-795,0,1768560970,13208.449149970002,313.98439232999954,54087.27274536 2026-01-16,10:56:12.000,16,11112909,-795,0,1768560971,13208.523249379992,313.92799929000466,54087.146977200005 2026-01-16,10:56:13.000,16,11112839,-795,0,1768560972,13208.570403550002,313.77996756000357,54087.21684840001 2026-01-16,10:56:14.000,16,11112864,-795,0,1768560973,13208.529985690002,313.6319358300025,54087.03518328 2026-01-16,10:56:15.000,16,11112876,-795,0,1768560974,13208.556930929997,313.4839041000014,54087.32864232 2026-01-16,10:56:16.000,16,11112891,-795,0,1768560975,13208.644502959993,313.3781671500037,54087.54524304 2026-01-16,10:56:17.000,16,11112885,-795,0,1768560976,13208.718602369998,313.1878406399992,54087.54524304 2026-01-16,10:56:18.000,16,11112893,-795,0,1768560977,13208.705129749993,313.14554586000304,54087.51030744 2026-01-16,10:56:19.000,16,11112887,-795,0,1768560978,13208.657975579998,313.27947932999814,54087.293706720004 2026-01-16,10:56:20.000,16,11112903,-795,0,1768560979,13208.462622589992,313.6319358300025,54087.48934608 2026-01-16,10:56:21.000,16,11112807,-795,0,1768560980,13208.15948863999,314.09717841000383,54087.44043624 2026-01-16,10:56:22.000,16,11112869,-795,0,1768560981,13207.721628489999,314.4637331699996,54087.38453928001 2026-01-16,10:56:23.000,16,11112889,-795,0,1768560982,13207.553220739988,314.4989788200037,54087.098067360006 2026-01-16,10:56:24.000,16,11112875,-795,0,1768560983,13207.452176090002,314.3227505699979,54086.958324960004 2026-01-16,10:56:25.000,16,11112896,-795,0,1768560984,13207.499330259998,314.0760310199985,54086.979286320005 2026-01-16,10:56:26.000,16,11112893,-795,0,1768560985,13207.694683249989,313.78701669000293,54087.11902872001 2026-01-16,10:56:27.000,16,11112891,-795,0,1768560986,13207.79572789999,313.56849366000097,54087.51030744 2026-01-16,10:56:28.000,16,11112867,-795,0,1768560987,13207.768782659994,313.3781671500037,54087.35659080001 2026-01-16,10:56:29.000,16,11112854,-795,0,1768560988,13207.674474319989,313.2653810699994,54087.02120904001 2026-01-16,10:56:30.000,16,11112910,-795,0,1768560989,13207.741837419999,313.22308629000327,54087.18889992001 2026-01-16,10:56:31.000,16,11112845,-795,0,1768560990,13207.728364799994,313.1525949900024,54087.13300296 2026-01-16,10:56:32.000,16,11112882,-795,0,1768560991,13207.708155869994,313.14554586000304,54087.1819128 2026-01-16,10:56:33.000,16,11112848,-795,0,1768560992,13207.661001699998,313.1314476000043,54087.28671960001 2026-01-16,10:56:34.000,16,11112893,-795,0,1768560993,13207.566693359993,313.1243984699977,54087.06313176 2026-01-16,10:56:35.000,16,11112876,-795,0,1768560994,13207.607111219993,313.11030020999897,54086.99326056 2026-01-16,10:56:36.000,16,11112872,-795,0,1768560995,13207.580165979998,313.1666932500011,54086.70678864 2026-01-16,10:56:37.000,16,11112866,-795,0,1768560996,13207.735101109989,313.2512828100007,54086.77665984 2026-01-16,10:56:38.000,16,11112885,-795,0,1768560997,13207.802464209999,313.4204619299999,54086.72775 2026-01-16,10:56:39.000,16,11112884,-795,0,1768560998,13207.84288207,313.54029714000353,54086.762685600006 2026-01-16,10:56:40.000,16,11112839,-795,0,1768560999,13207.829409449994,313.70242713000334,54086.73473712001 2026-01-16,10:56:41.000,16,11112869,-795,0,1768561000,13207.802464209999,313.88570451000123,54086.80460832001 2026-01-16,10:56:42.000,16,11112870,-795,0,1768561001,13207.970871959995,314.1042275400032,54086.99326056 2026-01-16,10:56:43.000,16,11112863,-795,0,1768561002,13207.910245169995,314.1888171000028,54086.94435072 2026-01-16,10:56:44.000,16,11112881,-795,0,1768561003,13208.0651803,314.2522592700043,54087.126015840004 2026-01-16,10:56:45.000,16,11112822,-795,0,1768561004,13208.16622495,314.34389796000323,54086.83954392 2026-01-16,10:56:46.000,16,11112811,-795,0,1768561005,13208.17969756999,314.66815794000286,54086.909415120004 2026-01-16,10:56:47.000,16,11112913,-795,0,1768561006,13208.09886184999,315.055860090004,54087.06313176 2026-01-16,10:56:48.000,16,11112876,-795,0,1768561007,13208.071916609995,315.3660218100049,54086.80460832001 2026-01-16,10:56:49.000,16,11112866,-795,0,1768561008,13208.17969756999,315.40831659000105,54086.73473712001 2026-01-16,10:56:50.000,16,11112859,-795,0,1768561009,13208.307687460001,315.42241484999977,54086.88146664001 2026-01-16,10:56:51.000,16,11112913,-795,0,1768561010,13208.577139859997,315.4153657200004,54087.23780976001 2026-01-16,10:56:52.000,16,11112943,-795,0,1768561011,13208.765756539993,315.5211026699981,54087.40550064001 2026-01-16,10:56:53.000,16,11112868,-795,0,1768561012,13208.812910709989,315.5986430999983,54087.41947488 2026-01-16,10:56:54.000,16,11112895,-795,0,1768561013,13208.893746429989,315.7325765700007,54087.34960368 2026-01-16,10:56:55.000,16,11112809,-795,0,1768561014,13209.01500000999,315.80306787000154,54087.41947488 2026-01-16,10:56:56.000,16,11112888,-795,0,1768561015,13209.230561929995,315.96519786000135,54087.54524304 2026-01-16,10:56:57.000,16,11112867,-795,0,1768561016,13209.432651229996,316.0779839399984,54087.58716576 2026-01-16,10:56:58.000,16,11112880,-795,0,1768561017,13209.533695879996,316.12732785000117,54087.55921728 2026-01-16,10:56:59.000,16,11112886,-795,0,1768561018,13209.729048870002,316.08503306999773,54087.50332032001 2026-01-16,10:57:00.000,16,11112859,-795,0,1768561019,13209.917665549998,316.04978742000094,54087.482358960006 2026-01-16,10:57:01.000,16,11112799,-795,0,1768561020,13210.173645329989,315.9440504700033,54087.51729456 2026-01-16,10:57:02.000,16,11112907,-795,0,1768561021,13210.328580459995,315.8947065600005,54087.51729456 2026-01-16,10:57:03.000,16,11112885,-795,0,1768561022,13210.50372452,315.8735591700024,54087.75485664 2026-01-16,10:57:04.000,16,11112856,-795,0,1768561023,13210.571087619996,315.83831351999834,54087.73389528 2026-01-16,10:57:05.000,16,11112828,-795,0,1768561024,13210.638450719991,315.85241178000433,54087.73389528 2026-01-16,10:57:06.000,16,11112840,-795,0,1768561025,13210.773176919996,315.86651004000305,54087.94350888 2026-01-16,10:57:07.000,16,11112901,-795,0,1768561026,13210.820331089992,315.9933943799988,54088.034341440005 2026-01-16,10:57:08.000,16,11112872,-795,0,1768561027,13210.672132269996,316.1202787200018,54087.985431600006 2026-01-16,10:57:09.000,16,11112905,-795,0,1768561028,13210.429625109995,316.26126132000354,54087.747869520004 2026-01-16,10:57:10.000,16,11112884,-795,0,1768561029,13210.267953669994,316.402243919998,54087.936521760006 2026-01-16,10:57:11.000,16,11112813,-795,0,1768561030,13210.160172709999,316.6489634700047,54087.95748312001 2026-01-16,10:57:12.000,16,11112895,-795,0,1768561031,13210.038919129998,316.8815847599981,54087.92254752 2026-01-16,10:57:13.000,16,11112862,-795,0,1768561032,13209.937874479998,317.0719112700026,54087.97145736 2026-01-16,10:57:14.000,16,11112858,-795,0,1768561033,13209.702103629992,317.21289387000434,54087.92953464001 2026-01-16,10:57:15.000,16,11112849,-795,0,1768561034,13209.513486949996,317.2833851699979,54088.14613536001 2026-01-16,10:57:16.000,16,11112901,-795,0,1768561035,13209.331606579995,317.3397782100001,54088.2299808 2026-01-16,10:57:17.000,16,11112858,-795,0,1768561036,13209.149726209995,317.3820729900035,54088.299852000004 2026-01-16,10:57:18.000,16,11112908,-795,0,1768561037,13208.961109529999,317.4807608100018,54088.34876184 2026-01-16,10:57:19.000,16,11112928,-795,0,1768561038,13208.887010119994,317.49485907000053,54088.132161120004 2026-01-16,10:57:20.000,16,11112871,-795,0,1768561039,13209.06215418,317.37502386000415,54088.23696792 2026-01-16,10:57:21.000,16,11112929,-795,0,1768561040,13209.32487027,317.318630820002,54088.30683912 2026-01-16,10:57:22.000,16,11112900,-795,0,1768561041,13209.621267909992,317.191746479999,54088.41164592001 2026-01-16,10:57:23.000,16,11112872,-795,0,1768561042,13210.011973889988,317.06486214000324,54088.44658152 2026-01-16,10:57:24.000,16,11112860,-795,0,1768561043,13210.28142629,317.00141997000173,54088.369723200005 2026-01-16,10:57:25.000,16,11112820,-795,0,1768561044,13210.4228888,316.90273215000343,54088.12517400001 2026-01-16,10:57:26.000,16,11112874,-795,0,1768561045,13210.47677927999,316.7969951999985,54088.09722552001 2026-01-16,10:57:27.000,16,11112802,-795,0,1768561046,13210.571087619996,316.6137178200006,54088.47453 2026-01-16,10:57:28.000,16,11112903,-795,0,1768561047,13210.54414238,316.402243919998,54088.57933680001 2026-01-16,10:57:29.000,16,11112889,-795,0,1768561048,13210.47677927999,316.1907700200027,54088.46055576001 2026-01-16,10:57:30.000,16,11112865,-795,0,1768561049,13210.36226201,315.9722469900007,54088.705104960005 2026-01-16,10:57:31.000,16,11112877,-795,0,1768561050,13210.409416179995,315.8453626499977,54088.74004056 2026-01-16,10:57:32.000,16,11112842,-795,0,1768561051,13210.328580459995,315.83831351999834,54088.84484736001 2026-01-16,10:57:33.000,16,11112802,-795,0,1768561052,13210.308371529994,315.8594609100037,54088.7889504 2026-01-16,10:57:34.000,16,11112866,-795,0,1768561053,13210.220799499999,315.7960187400022,54088.67715648001 2026-01-16,10:57:35.000,16,11112891,-795,0,1768561054,13210.241008429999,315.7466748299994,54088.57933680001 2026-01-16,10:57:36.000,16,11112870,-795,0,1768561055,13210.26121736,315.6973309200039,54088.62824664001 2026-01-16,10:57:37.000,16,11112927,-795,0,1768561056,13210.227535809994,315.66913439999917,54088.43260728001 2026-01-16,10:57:38.000,16,11112922,-795,0,1768561057,13210.37573462999,315.6832326599979,54088.74702768001 2026-01-16,10:57:39.000,16,11112897,-795,0,1768561058,13210.45657034999,315.64093788000173,54088.83786024 2026-01-16,10:57:40.000,16,11112874,-795,0,1768561059,13210.61824178999,315.66913439999917,54089.01952536 2026-01-16,10:57:41.000,16,11112830,-795,0,1768561060,13210.786649540001,315.6127413600043,54089.11734504 2026-01-16,10:57:42.000,16,11112900,-795,0,1768561061,13210.988738840002,315.5281518000047,54089.07542232 2026-01-16,10:57:43.000,16,11112921,-795,0,1768561062,13211.190828139988,315.4365131099985,54089.13131928001 2026-01-16,10:57:44.000,16,11112849,-795,0,1768561063,13211.298609099998,315.3378252900002,54089.13131928001 2026-01-16,10:57:45.000,16,11112887,-795,0,1768561064,13211.312081719989,315.2743831199987,54088.97760264 2026-01-16,10:57:46.000,16,11112865,-795,0,1768561065,13211.446807919994,315.34487441999954,54089.375868480005 2026-01-16,10:57:47.000,16,11112851,-795,0,1768561066,13211.318818029999,315.49995528,54089.21516472 2026-01-16,10:57:48.000,16,11112957,-795,0,1768561067,13211.177355519998,315.5986430999983,54089.13131928001 2026-01-16,10:57:49.000,16,11112793,-795,0,1768561068,13210.901166809992,315.5845448399996,54088.83786024 2026-01-16,10:57:50.000,16,11112870,-795,0,1768561069,13210.860748949992,315.57044658000086,54089.02651248 2026-01-16,10:57:51.000,16,11112805,-795,0,1768561070,13210.880957879992,315.5211026699981,54089.278048800006 2026-01-16,10:57:52.000,16,11112899,-795,0,1768561071,13211.008947770002,315.40831659000105,54089.39682984001 2026-01-16,10:57:53.000,16,11112875,-795,0,1768561072,13211.083047179993,315.4788078900019,54089.445739680006 2026-01-16,10:57:54.000,16,11112921,-795,0,1768561073,13211.089783490002,315.50700440999935,54089.43875256001 2026-01-16,10:57:55.000,16,11112894,-795,0,1768561074,13211.150410279988,315.57044658000086,54089.45971392 2026-01-16,10:57:56.000,16,11112895,-795,0,1768561075,13211.237982309998,315.7114291800026,54089.5575336 2026-01-16,10:57:57.000,16,11112840,-795,0,1768561076,13211.237982309998,315.75372395999875,54089.613430560006 2026-01-16,10:57:58.000,16,11112913,-795,0,1768561077,13211.251454929989,315.9088048199992,54089.57849496 2026-01-16,10:57:59.000,16,11112879,-795,0,1768561078,13211.312081719989,315.9440504700033,54089.16625488 2026-01-16,10:58:00.000,16,11112853,-795,0,1768561079,13211.339026959999,315.95109960000264,54089.20119048001 2026-01-16,10:58:01.000,16,11112845,-795,0,1768561080,13211.318818029999,315.9440504700033,54089.25010032001 2026-01-16,10:58:02.000,16,11112862,-795,0,1768561081,13211.419862679999,315.9370013400039,54089.34093288 2026-01-16,10:58:03.000,16,11112866,-795,0,1768561082,13211.352499579989,315.9088048199992,54089.59945632 2026-01-16,10:58:04.000,16,11112901,-795,0,1768561083,13211.177355519998,315.8594609100037,54089.57150784 2026-01-16,10:58:05.000,16,11112853,-795,0,1768561084,13211.062838249993,315.7114291800026,54089.29901016001 2026-01-16,10:58:06.000,16,11112889,-795,0,1768561085,13210.941584669992,315.6620852699998,54089.23612608 2026-01-16,10:58:07.000,16,11112830,-795,0,1768561086,13210.678868579991,315.9370013400039,54089.26407456 2026-01-16,10:58:08.000,16,11112857,-795,0,1768561087,13210.328580459995,316.4797843499982,54089.18022912001 2026-01-16,10:58:09.000,16,11112864,-795,0,1768561088,13210.187117949994,316.9097812800028,54089.26407456 2026-01-16,10:58:10.000,16,11112836,-795,0,1768561089,13210.133227469989,316.85338824000064,54089.40381696 2026-01-16,10:58:12.000,16,11112920,-795,0,1768561091,13210.106282229994,316.37404740000056,54089.326958640006 2026-01-16,10:58:13.000,16,11112827,-795,0,1768561092,13210.180381639999,316.17667176000396,54089.3129844 2026-01-16,10:58:14.000,16,11112851,-795,0,1768561093,13210.247744739994,316.09208220000437,54089.45971392 2026-01-16,10:58:15.000,16,11112908,-795,0,1768561094,13210.241008429999,316.1696226300046,54089.50862376 2026-01-16,10:58:16.000,16,11112870,-795,0,1768561095,13210.389207249995,316.2189665400001,54089.50163664 2026-01-16,10:58:17.000,16,11112860,-795,0,1768561096,13210.49698820999,316.3529000100025,54089.64836616 2026-01-16,10:58:18.000,16,11112875,-795,0,1768561097,13210.638450719991,316.35994914000185,54089.760160080004 2026-01-16,10:58:19.000,16,11112879,-795,0,1768561098,13210.773176919996,316.3810965299999,54089.7671472 2026-01-16,10:58:20.000,16,11112825,-795,0,1768561099,13210.827067400001,316.22601566999947,54089.375868480005 2026-01-16,10:58:21.000,16,11112828,-795,0,1768561100,13211.035893009997,316.0779839399984,54089.6274048 2026-01-16,10:58:22.000,16,11112833,-795,0,1768561101,13211.184091829993,315.92995221000456,54089.57849496 2026-01-16,10:58:23.000,16,11112897,-795,0,1768561102,13211.386181129994,315.7607730899981,54089.43176544 2026-01-16,10:58:24.000,16,11112886,-795,0,1768561103,13211.55458887999,315.6127413600043,54089.445739680006 2026-01-16,10:58:25.000,16,11112908,-795,0,1768561104,13211.487225779994,315.5281518000047,54089.13131928001 2026-01-16,10:58:26.000,16,11112863,-795,0,1768561105,13211.66236984,315.4012674600017,54089.57849496 2026-01-16,10:58:27.000,16,11112916,-795,0,1768561106,13211.78362342,315.3660218100049,54089.59945632 2026-01-16,10:58:28.000,16,11112871,-795,0,1768561107,13211.978976409991,315.4012674600017,54089.760160080004 2026-01-16,10:58:29.000,16,11112827,-795,0,1768561108,13212.093493679997,315.4858570200013,54089.72522448 2026-01-16,10:58:30.000,16,11112852,-795,0,1768561109,13212.140647849992,315.60569222999766,54089.445739680006 2026-01-16,10:58:31.000,16,11112869,-795,0,1768561110,13212.241692499992,315.71847831000196,54089.48766240001 2026-01-16,10:58:32.000,16,11112857,-795,0,1768561111,13212.282110359993,315.831264389999,54089.65535328001 2026-01-16,10:58:33.000,16,11112851,-795,0,1768561112,13212.342737149993,315.9792961200001,54089.7671472 2026-01-16,10:58:34.000,16,11112919,-795,0,1768561113,13212.383155009993,316.01454177000414,54089.57150784 2026-01-16,10:58:35.000,16,11112854,-795,0,1768561114,13212.309055600002,316.09208220000437,54089.46670104001 2026-01-16,10:58:36.000,16,11112847,-795,0,1768561115,13212.302319289993,316.0356891600022,54089.50163664 2026-01-16,10:58:37.000,16,11112796,-795,0,1768561116,13212.295582979998,315.98634524999943,54089.57849496 2026-01-16,10:58:38.000,16,11112883,-795,0,1768561117,13212.147384160002,315.8876574300011,54089.38984272 2026-01-16,10:58:39.000,16,11112857,-795,0,1768561118,13212.113702609997,315.7960187400022,54089.69028888 2026-01-16,10:58:40.000,16,11112895,-795,0,1768561119,13212.080021059992,315.7325765700007,54089.375868480005 2026-01-16,10:58:41.000,16,11112870,-795,0,1768561120,13212.066548440001,315.6832326599979,54089.41779120001 2026-01-16,10:58:42.000,16,11112902,-795,0,1768561121,13212.106966300002,315.61979049000365,54089.5575336 2026-01-16,10:58:43.000,16,11112900,-795,0,1768561122,13212.120438919992,315.5633974500015,54089.50163664 2026-01-16,10:58:44.000,16,11112859,-795,0,1768561123,13211.965503790001,315.5281518000047,54089.39682984001 2026-01-16,10:58:45.000,16,11112824,-795,0,1768561124,13211.86445914,315.49290615000064,54089.12433216 2026-01-16,10:58:46.000,16,11112867,-795,0,1768561125,13211.871195449996,315.4858570200013,54088.823886000006 2026-01-16,10:58:47.000,16,11112917,-795,0,1768561126,13211.972240099996,315.57044658000086,54088.87978296 2026-01-16,10:58:48.000,16,11112910,-795,0,1768561127,13212.133911539997,315.57044658000086,54088.85183448 2026-01-16,10:58:49.000,16,11112867,-795,0,1768561128,13212.181065709992,315.65503614000045,54088.7190792 2026-01-16,10:58:50.000,16,11112852,-795,0,1768561129,13212.066548440001,315.7748713500041,54088.7889504 2026-01-16,10:58:51.000,16,11112859,-795,0,1768561130,13212.106966300002,315.9440504700033,54088.942667040006 2026-01-16,10:58:52.000,16,11112823,-795,0,1768561131,13212.012657959996,316.11322959000245,54088.991576880006 2026-01-16,10:58:53.000,16,11112826,-795,0,1768561132,13211.904877,316.2542121900042,54088.85183448 2026-01-16,10:58:54.000,16,11112850,-795,0,1768561133,13211.871195449996,316.3669982700012,54088.872795840005 2026-01-16,10:58:55.000,16,11112910,-795,0,1768561134,13211.877931759991,316.3669982700012,54088.7190792 2026-01-16,10:58:56.000,16,11112901,-795,0,1768561135,13212.012657959996,316.2401139299982,54088.64920800001 2026-01-16,10:58:57.000,16,11112918,-795,0,1768561136,13212.053075819997,316.1907700200027,54088.7889504 2026-01-16,10:58:58.000,16,11112867,-795,0,1768561137,13212.167593090002,316.04978742000094,54088.67016936 2026-01-16,10:58:59.000,16,11112903,-795,0,1768561138,13212.268637740002,315.90175568999985,54088.467542880004 2026-01-16,10:59:00.000,16,11112862,-795,0,1768561139,13212.349473460003,315.6479870100011,54088.153122480006 2026-01-16,10:59:01.000,16,11112825,-795,0,1768561140,13212.484199659993,315.5422500600034,54088.39767168 2026-01-16,10:59:02.000,16,11112830,-795,0,1768561141,13212.544826449994,315.4365131099985,54088.64920800001 2026-01-16,10:59:03.000,16,11112855,-795,0,1768561142,13212.544826449994,315.35897267999826,54088.74702768001 2026-01-16,10:59:04.000,16,11112885,-795,0,1768561143,13212.490935969989,315.3660218100049,54088.774976160006 2026-01-16,10:59:05.000,16,11112861,-795,0,1768561144,13212.383155009993,315.295530510004,54088.62824664001 2026-01-16,10:59:06.000,16,11112861,-795,0,1768561145,13212.383155009993,315.295530510004,54088.80991176 2026-01-16,10:59:07.000,16,11112870,-795,0,1768561146,13212.517881209998,315.2532357300006,54088.89375720001 2026-01-16,10:59:08.000,16,11112832,-795,0,1768561147,13212.538090139999,315.24618660000124,54088.87978296 2026-01-16,10:59:09.000,16,11112797,-795,0,1768561148,13212.544826449994,315.28143224999803,54088.74702768001 2026-01-16,10:59:10.000,16,11112899,-795,0,1768561149,13212.524617519994,315.37307094000425,54088.50946560001 2026-01-16,10:59:11.000,16,11112849,-795,0,1768561150,13212.538090139999,315.50700440999935,54088.51645272 2026-01-16,10:59:12.000,16,11112839,-795,0,1768561151,13212.524617519994,315.65503614000045,54088.45356864 2026-01-16,10:59:13.000,16,11112775,-795,0,1768561152,13212.686288959994,315.65503614000045,54088.8588216 2026-01-16,10:59:14.000,16,11112872,-795,0,1768561153,13212.89511456999,315.59159396999894,54089.138306400004 2026-01-16,10:59:15.000,16,11112873,-795,0,1768561154,13213.12414911,315.49995528,54089.18022912001 2026-01-16,10:59:16.000,16,11112893,-795,0,1768561155,13213.359919959992,315.45766050000384,54089.20119048001 2026-01-16,10:59:17.000,16,11112833,-795,0,1768561156,13213.440755679992,315.4365131099985,54089.08240944001 2026-01-16,10:59:18.000,16,11112851,-795,0,1768561157,13213.689999149989,315.4294639799991,54089.3129844 2026-01-16,10:59:19.000,16,11112872,-795,0,1768561158,13213.817989039999,315.4788078900019,54089.46670104001 2026-01-16,10:59:20.000,16,11112874,-795,0,1768561159,13213.83146165999,315.626839620003,54089.22215184 2026-01-16,10:59:21.000,16,11112858,-795,0,1768561160,13213.85167058999,315.73962570000003,54089.4527268 2026-01-16,10:59:22.000,16,11112909,-795,0,1768561161,13213.905561069994,315.7960187400022,54089.60644344001 2026-01-16,10:59:23.000,16,11112868,-795,0,1768561162,13213.844934279994,315.73962570000003,54089.41779120001 2026-01-16,10:59:24.000,16,11112884,-795,0,1768561163,13213.885352139994,315.76782222000475,54089.34792000001 2026-01-16,10:59:25.000,16,11112858,-675,0,1768561164,13213.885352139994,315.71847831000196,54089.25010032001 2026-01-16,10:59:26.000,16,11112873,-795,0,1768561165,13214.01334202999,315.7466748299994,54089.33394576 2026-01-16,10:59:27.000,16,11112822,-795,0,1768561166,13214.09417774999,315.7325765700007,54089.641379040004 2026-01-16,10:59:28.000,16,11112871,-795,0,1768561167,13214.2625855,315.6620852699998,54089.69028888 2026-01-16,10:59:29.000,16,11112891,-795,0,1768561168,13214.34342122,315.5986430999983,54089.63439192001 2026-01-16,10:59:30.000,16,11112873,-795,0,1768561169,13214.28279443,315.49290615000064,54089.50862376 2026-01-16,10:59:31.000,16,11112890,-795,0,1768561170,13214.329948599996,315.5422500600034,54089.80208280001 2026-01-16,10:59:32.000,16,11112872,-795,0,1768561171,13214.10091406,315.70438005000324,54089.830031280006 2026-01-16,10:59:33.000,16,11112773,-795,0,1768561172,13213.683262839993,315.8735591700024,54089.77413432001 2026-01-16,10:59:34.000,16,11112880,-795,0,1768561173,13213.386865200002,316.0215909000035,54089.79509568 2026-01-16,10:59:35.000,16,11112893,-795,0,1768561174,13213.029840769996,316.19781915000203,54089.45971392 2026-01-16,10:59:36.000,16,11112889,-795,0,1768561175,13212.787333609995,316.5502756499991,54089.48766240001 2026-01-16,10:59:37.000,16,11112865,-795,0,1768561176,13212.538090139999,316.9097812800028,54089.66932752 2026-01-16,10:59:38.000,16,11112799,-795,0,1768561177,13212.396627629998,317.11420604999876,54089.94182520001 2026-01-16,10:59:39.000,16,11112815,-795,0,1768561178,13212.046339510001,317.3538764699988,54090.116503200006 2026-01-16,10:59:40.000,16,11112853,-795,0,1768561179,13211.75667817999,317.4173186400003,54090.00470928 2026-01-16,10:59:41.000,16,11112751,-795,0,1768561180,13211.648897219995,317.4807608100018,54090.22829712 2026-01-16,10:59:42.000,16,11112817,-795,0,1768561181,13211.608479359995,317.2974834300039,54090.0815676 2026-01-16,10:59:43.000,16,11112894,-795,0,1768561182,13211.507434709994,317.1705990900009,54090.165413040006 2026-01-16,10:59:44.000,16,11112877,-795,0,1768561183,13211.426598989994,317.06486214000324,54090.00470928 2026-01-16,10:59:45.000,16,11112848,-795,0,1768561184,13211.39291743999,316.9097812800028,54089.809069920004 2026-01-16,10:59:46.000,16,11112809,-795,0,1768561185,13211.487225779994,316.5784721700038,54089.760160080004 2026-01-16,10:59:47.000,16,11112851,-795,0,1768561186,13211.628688289995,316.21191741000075,54089.18721624 2026-01-16,10:59:48.000,16,11112851,-795,0,1768561187,13211.999185339992,315.8735591700024,54089.43875256001 2026-01-16,10:59:49.000,16,11112804,-795,0,1768561188,13212.234956189997,315.65503614000045,54089.14529352 2026-01-16,10:59:50.000,16,11112874,-795,0,1768561189,13212.558299069999,315.40831659000105,54089.05446096 2026-01-16,10:59:51.000,16,11112831,-795,0,1768561190,13212.787333609995,315.39421833000233,54089.39682984001 2026-01-16,10:59:52.000,16,11112764,-795,0,1768561191,13213.00289553,315.40831659000105,54089.305997280004 2026-01-16,10:59:53.000,16,11112884,-795,0,1768561192,13213.204984830001,315.4788078900019,54089.5575336 2026-01-16,10:59:54.000,16,11112890,-795,0,1768561193,13213.380128889992,315.50700440999935,54089.56452072001 2026-01-16,10:59:55.000,16,11112815,-795,0,1768561194,13213.434019369997,315.5633974500015,54089.48766240001 2026-01-16,10:59:56.000,16,11112870,-795,0,1768561195,13213.649581289988,315.5492991900028,54089.36189424 2026-01-16,10:59:57.000,16,11112855,-795,0,1768561196,13213.844934279994,315.55634832000214,54089.543559360005 2026-01-16,10:59:58.000,16,11112880,-795,0,1768561197,13213.966187859995,315.49995528,54089.56452072001 2026-01-16,10:59:59.000,16,11112879,-795,0,1768561198,13213.99986941,315.4788078900019,54089.3129844 2026-01-16,11:00:00.000,16,11112881,-795,0,1768561199,13213.925769999994,315.34487441999954,54089.05446096 2026-01-16,11:00:01.000,16,11112867,-795,0,1768561200,13213.945978929994,315.3166779000021,54089.19420336 2026-01-16,11:00:02.000,16,11112823,-795,0,1768561201,13214.107650369995,315.28143224999803,54089.5575336 2026-01-16,11:00:03.000,16,11112916,-795,0,1768561202,13214.20195871,315.2391374700019,54089.68330176001 2026-01-16,11:00:04.000,16,11112911,-795,0,1768561203,13214.28279443,315.1897935599991,54089.60644344001 2026-01-16,11:00:05.000,16,11112824,-795,0,1768561204,13214.19522239999,315.19684268999845,54089.38984272 2026-01-16,11:00:06.000,16,11112853,-795,0,1768561205,13214.087441439995,315.19684268999845,54089.41779120001 2026-01-16,11:00:07.000,16,11112869,-795,0,1768561206,13213.95271523999,315.2179900800038,54089.50163664 2026-01-16,11:00:08.000,16,11112856,-795,0,1768561207,13213.91229737999,315.24618660000124,54089.5575336 2026-01-16,11:00:09.000,16,11112841,-795,0,1768561208,13213.730417009989,315.17569530000037,54089.41080408 2026-01-16,11:00:10.000,16,11112890,-795,0,1768561209,13213.703471769993,315.04881096000463,54089.29202304 2026-01-16,11:00:11.000,16,11112866,-795,0,1768561210,13213.83146165999,315.055860090004,54089.257087440004 2026-01-16,11:00:12.000,16,11112885,-795,0,1768561211,13213.91903369,315.01356531000056,54089.40381696 2026-01-16,11:00:13.000,16,11112824,-795,0,1768561212,13213.885352139994,315.0699583500027,54089.3828556 2026-01-16,11:00:14.000,16,11112838,-795,0,1768561213,13213.97292416999,315.06290922000335,54089.6274048 2026-01-16,11:00:15.000,16,11112857,-795,0,1768561214,13214.006605719995,315.06290922000335,54089.3129844 2026-01-16,11:00:16.000,16,11112937,-795,0,1768561215,13214.13459560999,315.14749878000293,54089.5575336 2026-01-16,11:00:17.000,16,11112870,-795,0,1768561216,13214.16154085,315.2743831199987,54089.641379040004 2026-01-16,11:00:18.000,16,11112866,-795,0,1768561217,13214.168277159995,315.3025796400034,54089.57849496 2026-01-16,11:00:19.000,16,11112900,-795,0,1768561218,13214.09417774999,315.21094095000444,54089.50862376 2026-01-16,11:00:20.000,16,11112832,-795,0,1768561219,13213.945978929994,315.09815487000014,54089.16625488 2026-01-16,11:00:21.000,16,11112855,-795,0,1768561220,13213.885352139994,315.055860090004,54089.34792000001 2026-01-16,11:00:22.000,16,11112817,-795,0,1768561221,13213.764098559994,314.9712705300044,54089.34093288 2026-01-16,11:00:23.000,16,11112890,-795,0,1768561222,13213.696735459998,315.041761829998,54088.96362840001 2026-01-16,11:00:24.000,16,11112887,-795,0,1768561223,13213.622636049993,315.28143224999803,54088.942667040006 2026-01-16,11:00:25.000,16,11112869,-795,0,1768561224,13213.541800329993,315.60569222999766,54088.76798904001 2026-01-16,11:00:26.000,16,11112895,-795,0,1768561225,13213.481173539993,315.88060830000177,54088.991576880006 2026-01-16,11:00:27.000,16,11112929,-795,0,1768561226,13213.582218189993,316.01454177000414,54089.14529352 2026-01-16,11:00:28.000,16,11112928,-795,0,1768561227,13213.770834869989,316.00044350999815,54089.09638368 2026-01-16,11:00:29.000,16,11112858,-795,0,1768561228,13213.95945155,315.9440504700033,54089.05446096 2026-01-16,11:00:30.000,16,11112890,-795,0,1768561229,13214.03355095999,315.9722469900007,54088.802924640004 2026-01-16,11:00:31.000,16,11112878,-795,0,1768561230,13214.276058119991,316.09913133000373,54088.872795840005 2026-01-16,11:00:32.000,16,11112939,-795,0,1768561231,13214.457938489992,316.0427382900016,54088.86580872001 2026-01-16,11:00:33.000,16,11112899,-795,0,1768561232,13214.693709339997,316.00044350999815,54089.00555112 2026-01-16,11:00:34.000,16,11112875,-795,0,1768561233,13214.821699229993,315.91585394999856,54089.05446096 2026-01-16,11:00:35.000,16,11112893,-795,0,1768561234,13214.835171849998,315.7889696100028,54088.69113072 2026-01-16,11:00:36.000,16,11112896,-795,0,1768561235,13214.909271259989,315.5986430999983,54088.78196328 2026-01-16,11:00:37.000,16,11112868,-795,0,1768561236,13214.821699229993,315.49995528,54088.85183448 2026-01-16,11:00:38.000,16,11112900,-795,0,1768561237,13214.680236719993,315.32372703000146,54088.991576880006 2026-01-16,11:00:39.000,16,11112911,-795,0,1768561238,13214.518565279992,315.1334005200042,54089.089396560004 2026-01-16,11:00:40.000,16,11112838,-795,0,1768561239,13214.276058119991,314.91487749000225,54088.5444012 2026-01-16,11:00:41.000,16,11112886,-795,0,1768561240,13214.25584918999,314.9078283600029,54088.91471856001 2026-01-16,11:00:42.000,16,11112858,-795,0,1768561241,13214.276058119991,314.83028793000267,54089.07542232 2026-01-16,11:00:43.000,16,11112857,-795,0,1768561242,13214.289530739996,314.7386492400037,54089.14529352 2026-01-16,11:00:44.000,16,11112926,-795,0,1768561243,13214.383839080001,314.6329122899988,54089.089396560004 2026-01-16,11:00:45.000,16,11112821,-795,0,1768561244,13214.451202179996,314.65405968000414,54088.8588216 2026-01-16,11:00:46.000,16,11112878,-795,0,1768561245,13214.579192069992,314.6963544600003,54088.95664128 2026-01-16,11:00:47.000,16,11112856,-795,0,1768561246,13214.700445649993,314.65405968000414,54088.7190792 2026-01-16,11:00:48.000,16,11112864,-795,0,1768561247,13214.727390890002,314.60471577000135,54088.50247848 2026-01-16,11:00:49.000,16,11112899,-795,0,1768561248,13214.956425429998,314.60471577000135,54088.81689888001 2026-01-16,11:00:50.000,16,11112873,-795,0,1768561249,13214.916007569998,314.5624209899979,54088.80991176 2026-01-16,11:00:51.000,16,11112840,-795,0,1768561250,13215.043997459994,314.5624209899979,54089.01253824001 2026-01-16,11:00:52.000,16,11112915,-795,0,1768561251,13215.165251039994,314.5271753400011,54089.16625488 2026-01-16,11:00:53.000,16,11112823,-795,0,1768561252,13215.017052219999,314.5342244700005,54089.08240944001 2026-01-16,11:00:54.000,16,11112885,-795,0,1768561253,13214.902534949993,314.59061751000263,54089.040486720005 2026-01-16,11:00:55.000,16,11112898,-795,0,1768561254,13214.518565279992,314.66815794000286,54088.85183448 2026-01-16,11:00:56.000,16,11112878,-795,0,1768561255,13214.19522239999,314.6611088100035,54088.823886000006 2026-01-16,11:00:57.000,16,11112917,-795,0,1768561256,13213.97966048,314.55537185999856,54089.01253824001 2026-01-16,11:00:58.000,16,11112897,-795,0,1768561257,13213.87187951999,314.35799622000195,54088.91471856001 2026-01-16,11:00:59.000,16,11112871,-795,0,1768561258,13213.730417009989,314.17471884000406,54088.56536256 2026-01-16,11:01:00.000,16,11112813,-795,0,1768561259,13213.629372359988,314.0196379800036,54088.271903520006 2026-01-16,11:01:01.000,16,11112841,-795,0,1768561260,13213.730417009989,313.92095015999803,54088.488504240006 2026-01-16,11:01:02.000,16,11112813,-795,0,1768561261,13213.844934279994,313.83636059999844,54088.74004056 2026-01-16,11:01:03.000,16,11112893,-795,0,1768561262,13214.006605719995,313.81521321000037,54088.83786024 2026-01-16,11:01:04.000,16,11112940,-795,0,1768561263,13214.16154085,313.8222623399997,54088.7889504 2026-01-16,11:01:05.000,16,11112867,-795,0,1768561264,13214.249112879996,313.89980276999995,54088.6841436 2026-01-16,11:01:06.000,16,11112868,-795,0,1768561265,13214.397311699991,313.9914414599989,54088.6841436 2026-01-16,11:01:07.000,16,11112886,-795,0,1768561266,13214.552246829997,314.08308014999784,54088.89375720001 2026-01-16,11:01:08.000,16,11112862,-795,0,1768561267,13214.579192069992,313.98439232999954,54088.86580872001 2026-01-16,11:01:09.000,16,11112854,-795,0,1768561268,13214.619609929992,313.92799929000466,54088.88677008 2026-01-16,11:01:10.000,16,11112874,-795,0,1768561269,13214.430993249996,313.8434097299978,54088.27889064 2026-01-16,11:01:11.000,16,11112887,-795,0,1768561270,13214.363630150001,313.8575079900038,54088.36273608001 2026-01-16,11:01:12.000,16,11112933,-795,0,1768561271,13214.316475979991,313.8293114699991,54088.35574896 2026-01-16,11:01:13.000,16,11112925,-795,0,1768561272,13214.289530739996,313.7940658200023,54088.607285280006 2026-01-16,11:01:14.000,16,11112840,-795,0,1768561273,13214.168277159995,313.78701669000293,54088.79593752001 2026-01-16,11:01:15.000,16,11112862,-795,0,1768561274,13214.05375988999,313.6460340900012,54088.76100192 2026-01-16,11:01:16.000,16,11112891,-795,0,1768561275,13214.047023579995,313.5332480100042,54088.60029816001 2026-01-16,11:01:17.000,16,11112802,-795,0,1768561276,13214.12112299,313.49095323000074,54088.69811784001 2026-01-16,11:01:18.000,16,11112883,-795,0,1768561277,13214.16154085,313.5261988800048,54088.705104960005 2026-01-16,11:01:19.000,16,11112885,-795,0,1768561278,13214.18174978,313.6248867000031,54088.67715648001 2026-01-16,11:01:20.000,16,11112860,-795,0,1768561279,13214.168277159995,313.7588201699982,54088.39767168 2026-01-16,11:01:21.000,16,11112866,-795,0,1768561280,13214.14133192,313.96324494000146,54088.62125952 2026-01-16,11:01:22.000,16,11112879,-795,0,1768561281,13214.127859299995,314.0689818899991,54088.60029816001 2026-01-16,11:01:23.000,16,11112866,-795,0,1768561282,13214.006605719995,314.13947319,54088.5444012 2026-01-16,11:01:24.000,16,11112861,-795,0,1768561283,13213.93924262,314.2875049200011,54088.586323920004 2026-01-16,11:01:25.000,16,11112855,-795,0,1768561284,13213.757362249999,314.40734013000474,54088.42562016 2026-01-16,11:01:26.000,16,11112856,-795,0,1768561285,13213.636108669998,314.6611088100035,54088.71209208 2026-01-16,11:01:27.000,16,11112904,-795,0,1768561286,13213.535064019998,314.97831966000376,54088.79593752001 2026-01-16,11:01:28.000,16,11112900,-795,0,1768561287,13213.508118780002,315.07700748000207,54088.81689888001 2026-01-16,11:01:29.000,16,11112847,-795,0,1768561288,13213.474437229997,315.11225312999886,54088.62824664001 2026-01-16,11:01:30.000,16,11112878,-795,0,1768561289,13213.514855089998,315.12635139000486,54088.46055576001 2026-01-16,11:01:31.000,16,11112900,-795,0,1768561290,13213.595690809998,315.1404496500036,54088.67715648001 2026-01-16,11:01:32.000,16,11112865,-795,0,1768561291,13213.649581289988,315.2179900800038,54088.802924640004 2026-01-16,11:01:33.000,16,11112800,-795,0,1768561292,13213.602427119993,315.295530510004,54088.7190792 2026-01-16,11:01:34.000,16,11112872,-795,0,1768561293,13213.555272949998,315.4858570200013,54088.55837544001 2026-01-16,11:01:35.000,16,11112844,-795,0,1768561294,13213.494646159998,315.49290615000064,54088.21600656 2026-01-16,11:01:36.000,16,11112876,-795,0,1768561295,13213.346447340002,315.49290615000064,54088.14613536001 2026-01-16,11:01:37.000,16,11112849,-795,0,1768561296,13213.332974719997,315.4647096300032,54088.23696792 2026-01-16,11:01:38.000,16,11112917,-795,0,1768561297,13213.326238410002,315.5422500600034,54088.57234968 2026-01-16,11:01:39.000,16,11112912,-795,0,1768561298,13213.346447340002,315.5986430999983,54088.418633040004 2026-01-16,11:01:40.000,16,11112853,-795,0,1768561299,13213.299293169992,315.6902817900045,54087.99241872 2026-01-16,11:01:41.000,16,11112872,-795,0,1768561300,13213.319502099992,315.8876574300011,54088.06228992 2026-01-16,11:01:42.000,16,11112856,-795,0,1768561301,13213.312765789997,316.00044350999815,54087.97145736 2026-01-16,11:01:43.000,16,11112856,-795,0,1768561302,13213.299293169992,316.0779839399984,54088.11119976 2026-01-16,11:01:44.000,16,11112876,-795,0,1768561303,13213.198248519991,316.09208220000437,54088.23696792 2026-01-16,11:01:45.000,16,11112883,-795,0,1768561304,13213.03657707999,316.1061804600031,54088.26491640001 2026-01-16,11:01:46.000,16,11112880,-795,0,1768561305,13212.80080623,316.09913133000373,54088.00639296001 2026-01-16,11:01:47.000,16,11112868,-795,0,1768561306,13212.69976158,315.958148730002,54087.94350888 2026-01-16,11:01:48.000,16,11112913,-795,0,1768561307,13212.686288959994,315.9370013400039,54087.99241872 2026-01-16,11:01:49.000,16,11112893,-795,0,1768561308,13212.558299069999,315.9370013400039,54087.964470240004 2026-01-16,11:01:50.000,16,11112866,-795,0,1768561309,13212.369682389988,316.04978742000094,54087.985431600006 2026-01-16,11:01:51.000,16,11112873,-795,0,1768561310,13212.389891319988,316.26126132000354,54088.12517400001 2026-01-16,11:01:52.000,16,11112871,-795,0,1768561311,13212.490935969989,316.42339131000335,54088.0902384 2026-01-16,11:01:53.000,16,11112855,-795,0,1768561312,13212.71323419999,316.55732477999845,54088.42562016 2026-01-16,11:01:54.000,16,11112863,-795,0,1768561313,13212.827751469995,316.67011086000275,54088.49549136 2026-01-16,11:01:55.000,16,11112868,-795,0,1768561314,13212.83448777999,316.5925704300025,54088.52343984 2026-01-16,11:01:56.000,16,11112919,-795,0,1768561315,13212.787333609995,316.42339131000335,54088.45356864 2026-01-16,11:01:57.000,16,11112806,-795,0,1768561316,13212.807542539995,316.19781915000203,54088.607285280006 2026-01-16,11:01:58.000,16,11112791,-795,0,1768561317,13212.74017944,316.02864003000286,54088.6142724 2026-01-16,11:01:59.000,16,11112851,-795,0,1768561318,13212.65260740999,315.95109960000264,54088.3347876 2026-01-16,11:02:00.000,16,11112847,-795,0,1768561319,13212.463990729993,316.01454177000414,54088.11119976 2026-01-16,11:02:01.000,16,11112868,-795,0,1768561320,13212.302319289993,316.1696226300046,54088.24395504001 2026-01-16,11:02:02.000,16,11112896,-795,0,1768561321,13212.228219880002,316.3247034899978,54088.537414080005 2026-01-16,11:02:03.000,16,11112884,-795,0,1768561322,13212.120438919992,316.3810965299999,54088.62824664001 2026-01-16,11:02:04.000,16,11112873,-795,0,1768561323,13212.032866889997,316.33880175000377,54088.62824664001 2026-01-16,11:02:05.000,16,11112855,-795,0,1768561324,13211.931822239996,316.3669982700012,54088.369723200005 2026-01-16,11:02:06.000,16,11112829,-795,0,1768561325,13211.978976409991,316.402243919998,54088.45356864 2026-01-16,11:02:07.000,16,11112853,-795,0,1768561326,13212.005921650001,316.4938826100042,54088.48151712001 2026-01-16,11:02:08.000,16,11112845,-795,0,1768561327,13212.080021059992,316.54322651999973,54088.53042696001 2026-01-16,11:02:09.000,16,11112891,-795,0,1768561328,13211.978976409991,316.42339131000335,54088.299852000004 2026-01-16,11:02:10.000,16,11112840,-795,0,1768561329,13212.080021059992,316.2824087100016,54088.09722552001 2026-01-16,11:02:11.000,16,11112851,-795,0,1768561330,13212.228219880002,316.12732785000117,54088.153122480006 2026-01-16,11:02:12.000,16,11112899,-795,0,1768561331,13212.410100249988,316.0215909000035,54088.24395504001 2026-01-16,11:02:13.000,16,11112836,-795,0,1768561332,13212.470727039989,316.00044350999815,54088.21600656 2026-01-16,11:02:14.000,16,11112907,-795,0,1768561333,13212.625662169994,316.070934809999,54088.55138832 2026-01-16,11:02:15.000,16,11112839,-795,0,1768561334,13212.639134789999,316.1907700200027,54088.42562016 2026-01-16,11:02:16.000,16,11112885,-795,0,1768561335,13212.71997051,316.3247034899978,54088.46055576001 2026-01-16,11:02:17.000,16,11112846,-795,0,1768561336,13212.88164195,316.3458508800031,54088.586323920004 2026-01-16,11:02:18.000,16,11112880,-795,0,1768561337,13213.029840769996,316.3035560999997,54088.7889504 2026-01-16,11:02:19.000,16,11112880,-795,0,1768561338,13213.050049699996,316.2401139299982,54088.754014800004 2026-01-16,11:02:20.000,16,11112902,-795,0,1768561339,13212.989422909995,316.22601566999947,54088.47453 2026-01-16,11:02:21.000,16,11112850,-795,0,1768561340,13212.969213979995,316.3035560999997,54088.7889504 2026-01-16,11:02:22.000,16,11112862,-795,0,1768561341,13212.86143302,316.23306479999883,54088.67715648001 2026-01-16,11:02:23.000,16,11112843,-795,0,1768561342,13212.75365205999,316.2471630600048,54088.607285280006 2026-01-16,11:02:24.000,16,11112842,-795,0,1768561343,13212.524617519994,316.2824087100016,54088.7190792 2026-01-16,11:02:25.000,16,11112894,-795,0,1768561344,13212.336000839998,316.31060522999906,54088.67016936 2026-01-16,11:02:26.000,16,11112896,-795,0,1768561345,13212.261901429993,316.3669982700012,54088.89375720001 2026-01-16,11:02:27.000,16,11112884,-795,0,1768561346,13212.315791909998,316.42339131000335,54089.03349960001 2026-01-16,11:02:28.000,16,11112904,-795,0,1768561347,13212.362946079993,316.402243919998,54089.040486720005 2026-01-16,11:02:29.000,16,11112805,-795,0,1768561348,13212.497672279998,316.31060522999906,54088.991576880006 2026-01-16,11:02:30.000,16,11112935,-755,0,1768561349,13212.625662169994,316.16257349999796,54088.88677008 2026-01-16,11:02:31.000,16,11112849,-795,0,1768561350,13212.847960399995,316.2048682800014,54088.91471856001 2026-01-16,11:02:32.000,16,11112927,-795,0,1768561351,13212.96247767,316.26126132000354,54089.01253824001 2026-01-16,11:02:33.000,16,11112841,-795,0,1768561352,13213.06352232,316.39519478999864,54089.11734504 2026-01-16,11:02:34.000,16,11112907,-795,0,1768561353,13213.10394018,316.44453870000143,54089.07542232 2026-01-16,11:02:35.000,16,11112899,-795,0,1768561354,13213.10394018,316.37404740000056,54089.06144808001 2026-01-16,11:02:36.000,16,11112840,-795,0,1768561355,13213.076994939991,316.29650697000034,54088.96362840001 2026-01-16,11:02:37.000,16,11112822,-795,0,1768561356,13212.91532349999,316.3529000100025,54088.73305344 2026-01-16,11:02:38.000,16,11112802,-795,0,1768561357,13212.908587189995,316.43748957000207,54089.110357920006 2026-01-16,11:02:39.000,16,11112868,-795,0,1768561358,13212.908587189995,316.5925704300025,54089.20119048001 2026-01-16,11:02:40.000,16,11112845,-795,0,1768561359,13212.94226874,316.7758478100004,54088.94965416 2026-01-16,11:02:41.000,16,11112827,-795,0,1768561360,13212.989422909995,316.8886338900047,54089.03349960001 2026-01-16,11:02:42.000,16,11112827,-795,0,1768561361,13212.91532349999,316.83224085000256,54089.23612608 2026-01-16,11:02:43.000,16,11112882,-795,0,1768561362,13212.80080623,316.6489634700047,54089.110357920006 2026-01-16,11:02:44.000,16,11112884,-795,0,1768561363,13212.827751469995,316.4656860899995,54089.28503592 2026-01-16,11:02:45.000,16,11112805,-795,0,1768561364,13212.75365205999,316.402243919998,54089.13131928001 2026-01-16,11:02:46.000,16,11112832,-795,0,1768561365,13212.82101516,316.4304404400027,54089.0684352 2026-01-16,11:02:47.000,16,11112857,-795,0,1768561366,13212.969213979995,316.529128260001,54089.05446096 2026-01-16,11:02:48.000,16,11112872,-795,0,1768561367,13213.070258629996,316.6137178200006,54089.06144808001 2026-01-16,11:02:49.000,16,11112822,-795,0,1768561368,13212.99615921999,316.70535650999955,54088.91471856001 2026-01-16,11:02:50.000,16,11112890,-795,0,1768561369,13212.989422909995,316.7828969399998,54089.208177600005 2026-01-16,11:02:51.000,16,11112919,-795,0,1768561370,13213.164566970001,316.7828969399998,54089.4527268 2026-01-16,11:02:52.000,16,11112866,-795,0,1768561371,13213.204984830001,316.747651290003,54089.64836616 2026-01-16,11:02:53.000,16,11112840,-795,0,1768561372,13213.164566970001,316.71945476999826,54089.58548208001 2026-01-16,11:02:54.000,16,11112871,-795,0,1768561373,13213.05678600999,316.75470042000234,54089.57849496 2026-01-16,11:02:55.000,16,11112894,-795,0,1768561374,13212.82101516,316.7406021600036,54089.445739680006 2026-01-16,11:02:56.000,16,11112884,-795,0,1768561375,13212.686288959994,316.8110934600045,54089.40381696 2026-01-16,11:02:57.000,16,11112910,-795,0,1768561376,13212.71323419999,316.9450269299996,54089.60644344001 2026-01-16,11:02:58.000,16,11112862,-795,0,1768561377,13212.69976158,317.0719112700026,54089.494649520006 2026-01-16,11:02:59.000,16,11112869,-795,0,1768561378,13212.65260740999,317.32567995000136,54089.36888136001 2026-01-16,11:03:00.000,16,11112848,-795,0,1768561379,13212.524617519994,317.5653503700014,54089.09638368 2026-01-16,11:03:01.000,16,11112838,-795,0,1768561380,13212.463990729993,317.8261681799995,54089.3129844 2026-01-16,11:03:02.000,16,11112830,-795,0,1768561381,13212.396627629998,318.0094455600047,54089.59945632 2026-01-16,11:03:03.000,16,11112847,-795,0,1768561382,13212.315791909998,318.17862468000385,54089.67631464 2026-01-16,11:03:04.000,16,11112892,-795,0,1768561383,13212.127175230002,318.1715755500045,54089.45971392 2026-01-16,11:03:05.000,16,11112915,-795,0,1768561384,13212.093493679997,318.06583859999955,54089.52958512 2026-01-16,11:03:06.000,16,11112865,-795,0,1768561385,13212.221483569992,317.9107577399991,54089.88592824 2026-01-16,11:03:07.000,16,11112873,-795,0,1768561386,13212.208010950002,317.76977514000464,54089.781121440006 2026-01-16,11:03:08.000,16,11112905,-795,0,1768561387,13212.383155009993,317.6922347100044,54089.809069920004 2026-01-16,11:03:09.000,16,11112837,-795,0,1768561388,13212.504408589994,317.6076451500048,54089.592469200004 2026-01-16,11:03:10.000,16,11112857,-795,0,1768561389,13212.74017944,317.5864977599995,54089.25010032001 2026-01-16,11:03:11.000,16,11112874,-795,0,1768561390,13212.77386098999,317.6851855799978,54089.40381696 2026-01-16,11:03:12.000,16,11112920,-795,0,1768561391,13212.847960399995,317.76977514000464,54089.39682984001 2026-01-16,11:03:13.000,16,11112900,-795,0,1768561392,13212.92205981,317.84026643999823,54089.79509568 2026-01-16,11:03:14.000,16,11112828,-795,0,1768561393,13212.87490563999,317.762726009998,54089.662340400006 2026-01-16,11:03:15.000,16,11112859,-795,0,1768561394,13212.87490563999,317.7486277499993,54089.85797976 2026-01-16,11:03:16.000,16,11112862,-795,0,1768561395,13212.84122409,317.88256122000166,54090.02567064 2026-01-16,11:03:17.000,16,11112895,-795,0,1768561396,13212.7805973,317.9953472999987,54090.17938728 2026-01-16,11:03:18.000,16,11112861,-795,0,1768561397,13212.847960399995,318.12928077000106,54090.284194080006 2026-01-16,11:03:19.000,16,11112815,-795,0,1768561398,13212.83448777999,318.1856738100032,54090.263232720004 2026-01-16,11:03:20.000,16,11112926,-795,0,1768561399,13213.076994939991,318.22796858999936,54090.47284632001 2026-01-16,11:03:21.000,16,11112875,-795,0,1768561400,13213.346447340002,318.347803800003,54090.58464024 2026-01-16,11:03:22.000,16,11112890,-795,0,1768561401,13213.656317599998,318.55927769999835,54090.87111216 2026-01-16,11:03:23.000,16,11112909,-795,0,1768561402,13213.622636049993,318.78484985999967,54090.97591896001 2026-01-16,11:03:24.000,16,11112892,-795,0,1768561403,13213.575481879998,319.01747115000035,54091.13662272 2026-01-16,11:03:25.000,16,11112803,-795,0,1768561404,13213.366656270002,319.137306360004,54091.1995068 2026-01-16,11:03:26.000,16,11112899,-795,0,1768561405,13213.245402690001,319.1725520100008,54091.13662272 2026-01-16,11:03:27.000,16,11112841,-795,0,1768561406,13213.178039589991,319.26419069999974,54091.15758408 2026-01-16,11:03:28.000,16,11112832,-795,0,1768561407,13213.258875309992,319.36287851999805,54091.485978720004 2026-01-16,11:03:29.000,16,11112919,-795,0,1768561408,13213.292556859997,319.32763287000125,54091.40213328 2026-01-16,11:03:31.000,16,11112811,-795,0,1768561410,13213.386865200002,319.0456676699978,54091.052777280005 2026-01-16,11:03:32.000,16,11112855,-795,0,1768561411,13213.777571179999,318.83419377000246,54091.42309464 2026-01-16,11:03:33.000,16,11112815,-795,0,1768561412,13213.97966048,318.64386725999793,54091.1995068 2026-01-16,11:03:34.000,16,11112835,-795,0,1768561413,13214.17501346999,318.4676390099994,54091.01784168 2026-01-16,11:03:35.000,16,11112897,-795,0,1768561414,13214.316475979991,318.4182951000039,54090.86412504 2026-01-16,11:03:36.000,16,11112860,-795,0,1768561415,13214.417520629991,318.4182951000039,54090.87111216 2026-01-16,11:03:37.000,16,11112885,-795,0,1768561416,13214.592664689997,318.4041968399979,54091.20649392 2026-01-16,11:03:38.000,16,11112851,-795,0,1768561417,13214.713918269998,318.3337055400043,54091.2344424 2026-01-16,11:03:39.000,16,11112854,-795,0,1768561418,13214.781281369993,318.27731250000215,54091.18553256 2026-01-16,11:03:40.000,16,11112925,-795,0,1768561419,13214.855380779998,318.3337055400043,54091.11566136001 2026-01-16,11:03:41.000,16,11112821,-795,0,1768561420,13214.801490299993,318.5028846600035,54091.08072576 2026-01-16,11:03:42.000,16,11112867,-795,0,1768561421,13214.929480189989,318.7143585599988,54091.0597644 2026-01-16,11:03:43.000,16,11112818,-795,0,1768561422,13214.875589709998,318.91878333000204,54090.9898932 2026-01-16,11:03:44.000,16,11112874,-795,0,1768561423,13214.868853399988,319.11615896999865,54090.982906080004 2026-01-16,11:03:45.000,16,11112875,-795,0,1768561424,13214.929480189989,319.16550288000144,54091.18553256 2026-01-16,11:03:46.000,16,11112909,-795,0,1768561425,13214.956425429998,319.0879624500012,54090.89906064 2026-01-16,11:03:47.000,16,11112916,-795,0,1768561426,13214.976634359999,318.96812724000483,54090.90604776001 2026-01-16,11:03:48.000,16,11112864,-795,0,1768561427,13215.09115162999,319.010422020001,54090.97591896001 2026-01-16,11:03:49.000,16,11112808,-795,0,1768561428,13215.15851473,319.1725520100008,54091.25540376 2026-01-16,11:03:50.000,16,11112846,-795,0,1768561429,13215.29997724,319.3699276500047,54091.25540376 2026-01-16,11:03:51.000,16,11112858,-795,0,1768561430,13215.448176059996,319.5038611199998,54091.25540376 2026-01-16,11:03:52.000,16,11112907,-795,0,1768561431,13215.657001669992,319.58140155,54091.28335224001 2026-01-16,11:03:53.000,16,11112933,-795,0,1768561432,13215.798464179992,319.6800893699983,54091.339249200006 2026-01-16,11:03:54.000,16,11112892,-795,0,1768561433,13216.000553479993,319.65894198000024,54091.625721120006 2026-01-16,11:03:55.000,16,11112852,-795,0,1768561434,13215.973608239998,319.6518928500009,54091.604759760005 2026-01-16,11:03:56.000,16,11112878,-795,0,1768561435,13216.000553479993,319.63779459000216,54091.49296584 2026-01-16,11:03:57.000,16,11112851,-795,0,1768561436,13215.966871930003,319.6448437200015,54091.33226208001 2026-01-16,11:03:58.000,16,11112921,-795,0,1768561437,13215.926454070002,319.75762979999854,54091.27636512 2026-01-16,11:03:59.000,16,11112868,-795,0,1768561438,13215.859090969992,319.8281210999994,54091.22745528 2026-01-16,11:04:00.000,16,11112867,-795,0,1768561439,13215.865827280002,319.78582632000325,54091.36719768 2026-01-16,11:04:01.000,16,11112846,-795,0,1768561440,13215.872563589997,319.6518928500009,54091.52091432 2026-01-16,11:04:02.000,16,11112907,-795,0,1768561441,13215.973608239998,319.52500850999786,54091.57681128001 2026-01-16,11:04:03.000,16,11112856,-795,0,1768561442,13216.243060639994,319.53910677000385,54091.75148928 2026-01-16,11:04:04.000,16,11112849,-795,0,1768561443,13216.33063266999,319.4968119900004,54091.723540800005 2026-01-16,11:04:05.000,16,11112838,-795,0,1768561444,13216.4182047,319.3699276500047,54091.772450640005 2026-01-16,11:04:06.000,16,11112880,-795,0,1768561445,13216.49904042,319.20779766000487,54091.6886052 2026-01-16,11:04:07.000,16,11112868,-795,0,1768561446,13216.505776729995,319.16550288000144,54091.66065672 2026-01-16,11:04:08.000,16,11112870,-795,0,1768561447,13216.39799577,319.22894505000295,54091.7584764 2026-01-16,11:04:09.000,16,11112870,-795,0,1768561448,13216.43167731999,319.36287851999805,54091.604759760005 2026-01-16,11:04:10.000,16,11112867,-795,0,1768561449,13216.465358869995,319.5179593799985,54091.73751504 2026-01-16,11:04:11.000,16,11112837,-795,0,1768561450,13216.35757791,319.57435242000065,54091.59078552 2026-01-16,11:04:12.000,16,11112899,-795,0,1768561451,13216.37105052999,319.57435242000065,54091.940141520005 2026-01-16,11:04:13.000,16,11112869,-795,0,1768561452,13216.323896359994,319.42632068999956,54092.02398696 2026-01-16,11:04:14.000,16,11112818,-795,0,1768561453,13216.33063266999,319.1866502699995,54091.95411576001 2026-01-16,11:04:15.000,16,11112919,-795,0,1768561454,13216.364314219994,319.06681506000314,54091.989051360004 2026-01-16,11:04:16.000,16,11112878,-795,0,1768561455,13216.404732079995,318.9892746300029,54091.940141520005 2026-01-16,11:04:17.000,16,11112859,-795,0,1768561456,13216.43841363,319.123208099998,54091.87027032 2026-01-16,11:04:18.000,16,11112826,-795,0,1768561457,13216.49230410999,319.20779766000487,54092.058922560005 2026-01-16,11:04:19.000,16,11112879,-795,0,1768561458,13216.566403519995,319.1514046200027,54092.16372936 2026-01-16,11:04:20.000,16,11112894,-795,0,1768561459,13216.687657099996,318.9469798499995,54092.05193544001 2026-01-16,11:04:21.000,16,11112913,-795,0,1768561460,13216.72133865,318.7002603000001,54091.68161808 2026-01-16,11:04:22.000,16,11112862,-795,0,1768561461,13216.808910679996,318.5804250900037,54091.73052792 2026-01-16,11:04:23.000,16,11112903,-795,0,1768561462,13216.936900569992,318.53813031000027,54091.80738624 2026-01-16,11:04:24.000,16,11112885,-795,0,1768561463,13217.010999979997,318.5663268299977,54092.16372936 2026-01-16,11:04:25.000,16,11112857,-795,0,1768561464,13217.112044629997,318.5028846600035,54092.19866496001 2026-01-16,11:04:26.000,16,11112857,-795,0,1768561465,13217.192880349998,318.3900985799992,54092.226613440005 2026-01-16,11:04:27.000,16,11112892,-795,0,1768561466,13217.307397619988,318.29845989000023,54092.31045888 2026-01-16,11:04:28.000,16,11112875,-795,0,1768561467,13217.401705959994,318.27731250000215,54092.25456192 2026-01-16,11:04:29.000,16,11112825,-795,0,1768561468,13217.482541679994,318.2914107600009,54092.33840736001 2026-01-16,11:04:30.000,16,11112858,-795,0,1768561469,13217.46906905999,318.43944249000197,54092.35936872 2026-01-16,11:04:31.000,16,11112856,-795,0,1768561470,13217.50948691999,318.6015724800018,54092.28949752001 2026-01-16,11:04:32.000,16,11112919,-795,0,1768561471,13217.59032263999,318.6579655200039,54092.24058768 2026-01-16,11:04:33.000,16,11112887,-795,0,1768561472,13217.522959539994,318.6579655200039,54092.0379612 2026-01-16,11:04:34.000,16,11112864,-795,0,1768561473,13217.55664109,318.6368181299986,54092.26154904 2026-01-16,11:04:35.000,16,11112839,-795,0,1768561474,13217.61726788,318.5310811800009,54092.20565208 2026-01-16,11:04:36.000,16,11112832,-795,0,1768561475,13217.563377399994,318.552228569999,54092.48513688001 2026-01-16,11:04:37.000,16,11112860,-795,0,1768561476,13217.482541679994,318.50993379000283,54092.29648464001 2026-01-16,11:04:38.000,16,11112821,-795,0,1768561477,13217.46906905999,318.5310811800009,54092.29648464001 2026-01-16,11:04:39.000,16,11112831,-795,0,1768561478,13217.421914889994,318.5169829200022,54092.36635584001 2026-01-16,11:04:40.000,16,11112875,-795,0,1768561479,13217.52969584999,318.3830494499998,54092.345394480006 2026-01-16,11:04:41.000,16,11112839,-795,0,1768561480,13217.462332749994,318.3196072799983,54092.19167784 2026-01-16,11:04:42.000,16,11112844,-795,0,1768561481,13217.475805369999,318.2843616300015,54092.18469072 2026-01-16,11:04:43.000,16,11112855,-795,0,1768561482,13217.50948691999,318.3548529300024,54092.36635584001 2026-01-16,11:04:44.000,16,11112800,-795,0,1768561483,13217.448860129989,318.4464916200013,54092.02398696 2026-01-16,11:04:45.000,16,11112861,-795,0,1768561484,13217.320870239993,318.55927769999835,54091.76546352001 2026-01-16,11:04:46.000,16,11112808,-795,0,1768561485,13217.300661309993,318.72140768999816,54091.821360480004 2026-01-16,11:04:47.000,16,11112889,-795,0,1768561486,13217.307397619988,318.9046850700033,54092.06590968 2026-01-16,11:04:48.000,16,11112851,-795,0,1768561487,13217.260243449993,319.0597659300038,54092.30347176 2026-01-16,11:04:49.000,16,11112875,-795,0,1768561488,13217.145726180002,319.3558293899987,54092.29648464001 2026-01-16,11:04:50.000,16,11112870,-795,0,1768561489,13217.071626769997,319.63779459000216,54092.29648464001 2026-01-16,11:04:51.000,16,11112834,-795,0,1768561490,13216.829119609996,319.84926849000476,54092.31744600001 2026-01-16,11:04:52.000,16,11112840,-795,0,1768561491,13216.822383300001,319.80697371000133,54092.4222528 2026-01-16,11:04:53.000,16,11112867,-795,0,1768561492,13216.829119609996,319.708285890003,54092.4222528 2026-01-16,11:04:54.000,16,11112865,-795,0,1768561493,13216.883010090001,319.62369633000344,54092.513085360006 2026-01-16,11:04:55.000,16,11112896,-795,0,1768561494,13216.977318429992,319.47566460000235,54092.47814976 2026-01-16,11:04:56.000,16,11112829,-795,0,1768561495,13217.071626769997,319.3205837400019,54092.25456192 2026-01-16,11:04:57.000,16,11112882,-795,0,1768561496,13217.206352970003,319.0456676699978,54092.24757480001 2026-01-16,11:04:58.000,16,11112866,-795,0,1768561497,13217.273716069998,318.85534116000053,54092.345394480006 2026-01-16,11:04:59.000,16,11112858,-795,0,1768561498,13217.435387509999,318.60862161000114,54092.7366732 2026-01-16,11:05:00.000,16,11112851,-795,0,1768561499,13217.516223229999,318.39714770999853,54092.83449288 2026-01-16,11:05:01.000,16,11112851,-795,0,1768561500,13217.57685002,318.2491159800047,54092.60391792001 2026-01-16,11:05:02.000,16,11112843,-795,0,1768561501,13217.75199407999,318.06583859999955,54092.72269896001 2026-01-16,11:05:03.000,16,11112838,-795,0,1768561502,13217.933874449991,317.91780686999846,54092.76462168 2026-01-16,11:05:04.000,16,11112882,-795,0,1768561503,13218.115754819992,317.8755120900023,54092.946286800005 2026-01-16,11:05:05.000,16,11112866,-795,0,1768561504,13218.223535780002,317.8543647000042,54092.90436408 2026-01-16,11:05:06.000,16,11112870,-795,0,1768561505,13218.290898879997,317.81911905000015,54092.96026104001 2026-01-16,11:05:07.000,16,11112866,-795,0,1768561506,13218.344789360002,317.96715078000125,54092.91833832001 2026-01-16,11:05:08.000,16,11112852,-795,0,1768561507,13218.311107809997,318.2420668499981,54092.86942848001 2026-01-16,11:05:09.000,16,11112824,-795,0,1768561508,13218.223535780002,318.55927769999835,54092.88340272 2026-01-16,11:05:10.000,16,11112901,-795,0,1768561509,13218.068600649996,318.8412429000018,54092.96026104001 2026-01-16,11:05:11.000,16,11112878,-795,0,1768561510,13217.91366551999,318.9610781099982,54093.02314512 2026-01-16,11:05:12.000,16,11112903,-795,0,1768561511,13217.83282979999,319.10206070999993,54093.13493904001 2026-01-16,11:05:13.000,16,11112857,-795,0,1768561512,13217.684630979995,319.27828895999846,54093.19782312 2026-01-16,11:05:14.000,16,11112908,-795,0,1768561513,13217.59032263999,319.4192715600002,54093.51224352001 2026-01-16,11:05:15.000,16,11112862,-795,0,1768561514,13217.408442269989,319.6518928500009,54093.58910184001 2026-01-16,11:05:16.000,16,11112864,-795,0,1768561515,13217.314133929998,319.7153350200024,54093.55416624 2026-01-16,11:05:17.000,16,11112809,-795,0,1768561516,13217.280452379993,319.6025489399981,54093.498269280004 2026-01-16,11:05:18.000,16,11112882,-795,0,1768561517,13217.186144040003,319.5179593799985,54093.31660416 2026-01-16,11:05:19.000,16,11112824,-795,0,1768561518,13217.280452379993,319.4051733000015,54093.2607072 2026-01-16,11:05:20.000,16,11112883,-795,0,1768561519,13217.482541679994,319.2712398299991,54093.03013224 2026-01-16,11:05:21.000,16,11112859,-795,0,1768561520,13217.65094942999,319.137306360004,54092.9812224 2026-01-16,11:05:22.000,16,11112832,-795,0,1768561521,13217.927138139996,319.1514046200027,54093.07205496 2026-01-16,11:05:23.000,16,11112875,-795,0,1768561522,13218.075336959992,319.0879624500012,54093.29564280001 2026-01-16,11:05:24.000,16,11112873,-795,0,1768561523,13218.122491130001,319.03156940999907,54093.4353852 2026-01-16,11:05:25.000,16,11112835,-795,0,1768561524,13218.237008399992,319.00337289000163,54093.27468144001 2026-01-16,11:05:26.000,16,11112881,-795,0,1768561525,13218.344789360002,318.86943941999925,54093.20481024001 2026-01-16,11:05:27.000,16,11112823,-795,0,1768561526,13218.439097699993,318.72140768999816,54093.1209648 2026-01-16,11:05:28.000,16,11112835,-795,0,1768561527,13218.546878659989,318.57337596000434,54093.17686176001 2026-01-16,11:05:29.000,16,11112875,-795,0,1768561528,13218.533406039998,318.3689511900011,54093.16987464 2026-01-16,11:05:30.000,16,11112822,-795,0,1768561529,13218.607505449989,318.17862468000385,54093.1209648 2026-01-16,11:05:31.000,16,11112831,-795,0,1768561530,13218.654659619999,317.9953472999987,54092.9812224 2026-01-16,11:05:32.000,16,11112877,-795,0,1768561531,13218.668132239989,318.01649469000404,54092.85545424 2026-01-16,11:05:33.000,16,11112837,-795,0,1768561532,13218.560351279993,318.15042815999914,54092.95327392 2026-01-16,11:05:34.000,16,11112805,-795,0,1768561533,13218.412152459998,318.2702633700028,54093.0510936 2026-01-16,11:05:35.000,16,11112893,-795,0,1768561534,13218.270689949997,318.347803800003,54093.30961704 2026-01-16,11:05:36.000,16,11112851,-795,0,1768561535,13218.196590539992,318.3548529300024,54093.365514 2026-01-16,11:05:37.000,16,11112838,-795,0,1768561536,13218.082073270001,318.3337055400043,54093.330578400004 2026-01-16,11:05:38.000,16,11112883,-795,0,1768561537,13218.088809579996,318.27731250000215,54093.351539760006 2026-01-16,11:05:39.000,16,11112848,-795,0,1768561538,13218.183117920002,318.3548529300024,54093.568140480005 2026-01-16,11:05:40.000,16,11112872,-795,0,1768561539,13218.284162570002,318.36190206000174,54093.58910184001 2026-01-16,11:05:41.000,16,11112894,-795,0,1768561540,13218.270689949997,318.4323933600026,54093.15590040001 2026-01-16,11:05:42.000,16,11112897,-795,0,1768561541,13218.358261979993,318.5804250900037,54093.53320488 2026-01-16,11:05:43.000,16,11112858,-795,0,1768561542,13218.412152459998,318.70730942999944,54093.46333368001 2026-01-16,11:05:44.000,16,11112818,-795,0,1768561543,13218.600769139994,318.7778007300003,54093.34455264001 2026-01-16,11:05:45.000,16,11112881,-795,0,1768561544,13218.627714379989,318.82009551000374,54093.351539760006 2026-01-16,11:05:46.000,16,11112892,-795,0,1768561545,13218.600769139994,318.78484985999967,54093.183848880006 2026-01-16,11:05:47.000,16,11112864,-795,0,1768561546,13218.614241759999,318.73550595000415,54093.46333368001 2026-01-16,11:05:48.000,16,11112840,-795,0,1768561547,13218.7759132,318.679112910002,54093.7498056 2026-01-16,11:05:49.000,16,11112816,-795,0,1768561548,13218.80959474999,318.60862161000114,54093.67294728 2026-01-16,11:05:50.000,16,11112859,-795,0,1768561549,13218.944320949995,318.57337596000434,54093.65198592 2026-01-16,11:05:51.000,16,11112873,-795,0,1768561550,13218.944320949995,318.6368181299986,54093.38647536 2026-01-16,11:05:52.000,16,11112840,-795,0,1768561551,13219.11946501,318.64386725999793,54093.40743672 2026-01-16,11:05:53.000,16,11112867,-795,0,1768561552,13219.287872759996,318.6015724800018,54093.45634656 2026-01-16,11:05:54.000,16,11112868,-795,0,1768561553,13219.617951949993,318.52403205000155,54093.61006320001 2026-01-16,11:05:55.000,16,11112843,-795,0,1768561554,13219.813304939998,318.4323933600026,54093.39346248001 2026-01-16,11:05:56.000,16,11112853,-795,0,1768561555,13219.96824006999,318.3900985799992,54093.42141096001 2026-01-16,11:05:57.000,16,11112808,-795,0,1768561556,13220.01539424,318.4323933600026,54093.32359128001 2026-01-16,11:05:58.000,16,11112798,-795,0,1768561557,13220.10970257999,318.3830494499998,54093.42141096001 2026-01-16,11:05:59.000,16,11112871,-795,0,1768561558,13220.15012043999,318.4041968399979,54093.67993440001 2026-01-16,11:06:00.000,16,11112854,-795,0,1768561559,13220.17706568,318.4041968399979,54093.76377984 2026-01-16,11:06:01.000,16,11112854,-795,0,1768561560,13220.15012043999,318.4535407500007,54093.52621776 2026-01-16,11:06:02.000,16,11112889,-795,0,1768561561,13220.15685675,318.4676390099994,54093.5751276 2026-01-16,11:06:03.000,16,11112915,-795,0,1768561562,13220.29158294999,318.4817372699981,54093.91050936 2026-01-16,11:06:04.000,16,11112869,-795,0,1768561563,13220.284846639996,318.4323933600026,54093.9594192 2026-01-16,11:06:05.000,16,11112797,-795,0,1768561564,13220.23095615999,318.4676390099994,54093.93147072 2026-01-16,11:06:06.000,16,11112888,-795,0,1768561565,13220.10970257999,318.4958355300041,54093.854612400006 2026-01-16,11:06:07.000,16,11112859,-795,0,1768561566,13220.022130549994,318.552228569999,54093.76377984 2026-01-16,11:06:08.000,16,11112904,-795,0,1768561567,13219.954767449999,318.53813031000027,54093.76377984 2026-01-16,11:06:09.000,16,11112882,-795,0,1768561568,13219.833513869999,318.54517943999963,54093.79871544001 2026-01-16,11:06:10.000,16,11112902,-795,0,1768561569,13219.752678149998,318.6015724800018,54093.70788288001 2026-01-16,11:06:11.000,16,11112884,-795,0,1768561570,13219.712260289998,318.7496042100029,54093.854612400006 2026-01-16,11:06:12.000,16,11112869,-795,0,1768561571,13219.820041249994,318.8764885499986,54094.0292904 2026-01-16,11:06:13.000,16,11112854,-795,0,1768561572,13219.880668039994,318.99632376000227,54094.001341920004 2026-01-16,11:06:14.000,16,11112886,-795,0,1768561573,13219.954767449999,319.0527168000044,54093.99435480001 2026-01-16,11:06:15.000,16,11112863,-795,0,1768561574,13220.03560317,319.1514046200027,54093.952432080005 2026-01-16,11:06:16.000,16,11112928,-795,0,1768561575,13220.19053829999,319.1936993999989,54093.75679272001 2026-01-16,11:06:17.000,16,11112868,-795,0,1768561576,13220.385891289996,319.24304331000167,54093.77076696 2026-01-16,11:06:18.000,16,11112909,-795,0,1768561577,13220.722706790002,319.27828895999846,54094.00832904 2026-01-16,11:06:19.000,16,11112869,-795,0,1768561578,13220.877641919993,319.3205837400019,54094.04326464001 2026-01-16,11:06:20.000,16,11112871,-795,0,1768561579,13221.019104429994,319.27828895999846,54093.82666392001 2026-01-16,11:06:21.000,16,11112878,-795,0,1768561580,13221.046049669989,319.2218959200036,54093.59608896 2026-01-16,11:06:22.000,16,11112881,-795,0,1768561581,13221.22793003999,319.2571415700004,54093.77775408001 2026-01-16,11:06:23.000,16,11112865,-795,0,1768561582,13221.31550207,319.3346820000006,54093.97339344001 2026-01-16,11:06:24.000,16,11112894,-795,0,1768561583,13221.423283029995,319.37697678000404,54094.287813840005 2026-01-16,11:06:25.000,16,11112851,-795,0,1768561584,13221.423283029995,319.58140155,54094.38563352 2026-01-16,11:06:26.000,16,11112906,-795,0,1768561585,13221.261611589995,319.6800893699983,54094.36467216 2026-01-16,11:06:27.000,16,11112889,-795,0,1768561586,13221.14709431999,319.7294332800011,54094.42056912 2026-01-16,11:06:28.000,16,11112845,-795,0,1768561587,13221.160566939994,319.72238415000174,54094.6581312 2026-01-16,11:06:29.000,16,11112848,-795,0,1768561588,13221.113412769999,319.67304023999895,54094.65114408 2026-01-16,11:06:30.000,16,11112832,-795,0,1768561589,13221.20772110999,319.6659911099996,54094.63716984001 2026-01-16,11:06:31.000,16,11112888,-795,0,1768561590,13221.241402659994,319.80697371000133,54094.65114408 2026-01-16,11:06:32.000,16,11112876,-795,0,1768561591,13221.221193729994,319.93385805000435,54094.56729864001 2026-01-16,11:06:33.000,16,11112868,-795,0,1768561592,13221.22793003999,320.08188977999816,54094.43454336 2026-01-16,11:06:34.000,16,11112864,-795,0,1768561593,13221.34918361999,320.2017249900018,54094.67909256 2026-01-16,11:06:35.000,16,11112860,-795,0,1768561594,13221.43675565,320.29336368000077,54094.70005392 2026-01-16,11:06:36.000,16,11112887,-795,0,1768561595,13221.55127291999,320.39205149999907,54095.09831976001 2026-01-16,11:06:37.000,16,11112841,-795,0,1768561596,13221.726416979996,320.47664105999866,54095.06338416 2026-01-16,11:06:38.000,16,11112869,-795,0,1768561597,13221.921769970002,320.52598497000145,54094.958577360005 2026-01-16,11:06:39.000,16,11112839,-795,0,1768561598,13222.043023550003,320.67401670000254,54095.112294 2026-01-16,11:06:40.000,16,11112860,-795,0,1768561599,13222.204694989989,320.7938519099989,54095.196139440006 2026-01-16,11:06:41.000,16,11112868,-795,0,1768561600,13222.150804509998,320.8149993000043,54095.09831976001 2026-01-16,11:06:42.000,16,11112864,-795,0,1768561601,13222.258585469994,320.9489327699994,54095.3219076 2026-01-16,11:06:43.000,16,11112853,-795,0,1768561602,13222.258585469994,320.9277853800013,54095.52453408001 2026-01-16,11:06:44.000,16,11112847,-795,0,1768561603,13222.278794399994,320.85024495000107,54095.580431040005 2026-01-16,11:06:45.000,16,11112831,-795,0,1768561604,13222.238376539994,320.7938519099989,54095.27299776 2026-01-16,11:06:46.000,16,11112848,-795,0,1768561605,13222.265321779989,320.6951640900006,54095.16120384 2026-01-16,11:06:47.000,16,11112843,-795,0,1768561606,13222.32594856999,320.6810658300019,54095.01447432 2026-01-16,11:06:48.000,16,11112880,-795,0,1768561607,13222.541510489995,320.70926234999934,54095.47562424001 2026-01-16,11:06:49.000,16,11112859,-795,0,1768561608,13222.70991823999,320.7938519099989,54095.68523784 2026-01-16,11:06:50.000,16,11112888,-795,0,1768561609,13222.804226579996,320.89958886000386,54095.73414768 2026-01-16,11:06:51.000,16,11112852,-755,0,1768561610,13222.83790813,320.9136871200026,54095.44767576 2026-01-16,11:06:52.000,16,11112898,-795,0,1768561611,13222.945689089996,320.92073625000194,54095.80401888 2026-01-16,11:06:53.000,16,11112811,-795,0,1768561612,13223.019788500002,320.78680277999956,54095.8808772 2026-01-16,11:06:54.000,16,11112851,-795,0,1768561613,13223.087151599997,320.6458201799978,54095.964722640005 2026-01-16,11:06:55.000,16,11112864,-795,0,1768561614,13223.174723629993,320.483690189998,54096.11843928 2026-01-16,11:06:56.000,16,11112874,-795,0,1768561615,13223.309449829998,320.44139541000186,54096.132413520005 2026-01-16,11:06:57.000,16,11112859,-795,0,1768561616,13223.228614109998,320.4695919299993,54095.65030224001 2026-01-16,11:06:58.000,16,11112906,-795,0,1768561617,13223.356603999993,320.6035254000017,54096.00664536001 2026-01-16,11:06:59.000,16,11112831,-795,0,1768561618,13223.289240899998,320.70221322,54095.978696879996 2026-01-16,11:07:00.000,16,11112881,-795,0,1768561619,13223.161251010002,320.7586062600021,54096.314078639996 2026-01-16,11:07:01.000,16,11112841,-795,0,1768561620,13222.918743850001,320.72336060999805,54096.132413520005 2026-01-16,11:07:02.000,16,11112841,-795,0,1768561621,13222.891798609991,320.72336060999805,54096.418885440005 2026-01-16,11:07:03.000,16,11112861,-795,0,1768561622,13222.844644439996,320.6458201799978,54096.33504 2026-01-16,11:07:04.000,16,11112841,-795,0,1768561623,13223.019788500002,320.6035254000017,54096.635486160005 2026-01-16,11:07:05.000,16,11112857,-795,0,1768561624,13223.134305769992,320.5471323599995,54096.684396000004 2026-01-16,11:07:06.000,16,11112883,-795,0,1768561625,13223.167987319997,320.58942714000295,54096.62151192 2026-01-16,11:07:07.000,16,11112878,-795,0,1768561626,13223.228614109998,320.5541814899989,54096.817151279996 2026-01-16,11:07:08.000,16,11112890,-795,0,1768561627,13223.269031969998,320.58942714000295,54096.72631872001 2026-01-16,11:07:09.000,16,11112799,-795,0,1768561628,13223.383549239988,320.5471323599995,54096.62849904001 2026-01-16,11:07:10.000,16,11112824,-795,0,1768561629,13223.417230789993,320.6035254000017,54096.684396000004 2026-01-16,11:07:11.000,16,11112820,-795,0,1768561630,13223.343131379988,320.6669675700032,54096.59356344 2026-01-16,11:07:12.000,16,11112929,-795,0,1768561631,13223.471121269999,320.83614669000235,54096.90099672 2026-01-16,11:07:13.000,16,11112867,-795,0,1768561632,13223.531748059999,320.89958886000386,54097.09663608 2026-01-16,11:07:14.000,16,11112851,-795,0,1768561633,13223.599111159994,320.99827668000216,54097.187468640004 2026-01-16,11:07:15.000,16,11112892,-795,0,1768561634,13223.63279271,321.0899153700011,54097.22939136001 2026-01-16,11:07:16.000,16,11112852,-795,0,1768561635,13223.578902229994,321.19565231999877,54097.1036232 2026-01-16,11:07:17.000,16,11112839,-795,0,1768561636,13223.65300164,321.20270144999813,54097.2433656 2026-01-16,11:07:18.000,16,11112876,-795,0,1768561637,13223.780991529995,321.23089797000284,54097.257339840005 2026-01-16,11:07:19.000,16,11112874,-795,0,1768561638,13223.86856355999,321.28024187999836,54097.306249680005 2026-01-16,11:07:20.000,16,11112852,-795,0,1768561639,13223.92919034999,321.3718805700046,54097.29227544 2026-01-16,11:07:21.000,16,11112815,-795,0,1768561640,13223.983080829996,321.3718805700046,54097.06170048001 2026-01-16,11:07:22.000,16,11112880,-795,0,1768561641,13224.090861789991,321.39302796000266,54097.15952016001 2026-01-16,11:07:23.000,16,11112852,-795,0,1768561642,13224.212115369992,321.4846666500016,54097.33419816 2026-01-16,11:07:24.000,16,11112868,-795,0,1768561643,13224.252533229992,321.62564925000333,54097.51586328001 2026-01-16,11:07:25.000,16,11112864,-795,0,1768561644,13224.266005849997,321.70318968000356,54097.62067008 2026-01-16,11:07:26.000,16,11112846,-795,0,1768561645,13224.245796919997,321.7948283700025,54097.43201784 2026-01-16,11:07:27.000,16,11112827,-795,0,1768561646,13224.360314190002,321.87236880000273,54097.48092768 2026-01-16,11:07:28.000,16,11112889,-795,0,1768561647,13224.501776699988,321.9781057500004,54097.6276572 2026-01-16,11:07:29.000,16,11112794,-795,0,1768561648,13224.454622529993,322.16843225999764,54097.739451120004 2026-01-16,11:07:30.000,16,11112843,-795,0,1768561649,13224.380523120002,322.39400441999896,54097.739451120004 2026-01-16,11:07:31.000,16,11112917,-795,0,1768561650,13224.333368949992,322.5843309300035,54097.66957992 2026-01-16,11:07:32.000,16,11112856,-795,0,1768561651,13224.420940980002,322.7182643999986,54097.78836096 2026-01-16,11:07:33.000,16,11112821,-795,0,1768561652,13224.535458249993,322.7958048299988,54097.75342536001 2026-01-16,11:07:34.000,16,11112878,-795,0,1768561653,13224.481567770003,322.9931804700027,54097.75342536001 2026-01-16,11:07:35.000,16,11112858,-795,0,1768561654,13224.528721939998,323.0777700300023,54097.879193520006 2026-01-16,11:07:36.000,16,11112889,-795,0,1768561655,13224.447886219998,323.1764578500006,54097.86521928 2026-01-16,11:07:37.000,16,11112851,-795,0,1768561656,13224.515249319993,323.204654369998,54098.13771696001 2026-01-16,11:07:38.000,16,11112868,-795,0,1768561657,13224.629766589998,323.13416307000443,54098.33335632001 2026-01-16,11:07:39.000,16,11112874,-795,0,1768561658,13224.791438029999,323.0777700300023,54098.3263692 2026-01-16,11:07:40.000,16,11112811,-795,0,1768561659,13224.95310947,323.08481916000164,54098.37527904001 2026-01-16,11:07:41.000,16,11112867,-795,0,1768561660,13225.05415412,323.03547524999885,54098.144704080005 2026-01-16,11:07:42.000,16,11112888,-795,0,1768561661,13225.242770799996,323.0425243799982,54098.25649800001 2026-01-16,11:07:43.000,16,11112839,-795,0,1768561662,13225.404442239997,323.0707209000029,54098.361304800004 2026-01-16,11:07:44.000,16,11112843,-795,0,1768561663,13225.444860099997,323.16235959000187,54098.528995680004 2026-01-16,11:07:45.000,16,11112865,-795,0,1768561664,13225.390969619992,323.1059665499997,54098.42418888001 2026-01-16,11:07:46.000,16,11112835,-795,0,1768561665,13225.350551759992,323.0072787300014,54098.242523760004 2026-01-16,11:07:47.000,16,11112871,-795,0,1768561666,13225.498750580002,322.964983949998,54098.51502144 2026-01-16,11:07:48.000,16,11112819,-795,0,1768561667,13225.465069029997,322.92268917000183,54098.263485120005 2026-01-16,11:07:49.000,16,11112837,-795,0,1768561668,13225.734521429993,322.964983949998,54098.87136456 2026-01-16,11:07:50.000,16,11112854,-795,0,1768561669,13225.842302389989,322.9720330800046,54098.934248640006 2026-01-16,11:07:51.000,16,11112863,-795,0,1768561670,13225.943347039989,323.00022960000206,54098.780532 2026-01-16,11:07:52.000,16,11112833,-795,0,1768561671,13226.07133693,323.0425243799982,54098.89931304 2026-01-16,11:07:53.000,16,11112860,-795,0,1768561672,13226.15217265,323.204654369998,54098.9901456 2026-01-16,11:07:54.000,16,11112891,-795,0,1768561673,13226.30710777999,323.4020300100019,54099.26264328001 2026-01-16,11:07:55.000,16,11112883,-795,0,1768561674,13226.360998259996,323.5359634800043,54099.40238568 2026-01-16,11:07:56.000,16,11112875,-795,0,1768561675,13226.38794349999,323.65579869000067,54099.50719248001 2026-01-16,11:07:57.000,16,11112846,-795,0,1768561676,13226.27342623,323.74038825000025,54099.11591376 2026-01-16,11:07:58.000,16,11112872,-795,0,1768561677,13226.27342623,323.8179286800005,54099.17879784 2026-01-16,11:07:59.000,16,11112885,-795,0,1768561678,13226.22627205999,323.88841998000134,54099.33950160001 2026-01-16,11:08:00.000,16,11112849,-795,0,1768561679,13226.24648098999,323.9448130200035,54099.3744372 2026-01-16,11:08:01.000,16,11112871,-795,0,1768561680,13226.259953609995,323.9800586700003,54099.45129552 2026-01-16,11:08:02.000,16,11112881,-795,0,1768561681,13226.32731670999,324.05054997000116,54099.69584472001 2026-01-16,11:08:03.000,16,11112907,-795,0,1768561682,13226.43509767,324.08579561999795,54099.71680608001 2026-01-16,11:08:04.000,16,11112893,-795,0,1768561683,13226.542878629996,324.14923778999946,54099.891484080006 2026-01-16,11:08:05.000,16,11112873,-795,0,1768561684,13226.643923279997,324.0928447500046,54099.84956136 2026-01-16,11:08:06.000,16,11112885,-795,0,1768561685,13226.731495309992,324.1280904000014,54099.772703040006 2026-01-16,11:08:07.000,16,11112819,-795,0,1768561686,13226.852748889993,324.2267782199997,54099.74475456001 2026-01-16,11:08:08.000,16,11112902,-795,0,1768561687,13227.061574499989,324.2902203900012,54099.88449696001 2026-01-16,11:08:09.000,16,11112872,-795,0,1768561688,13227.236718559994,324.2690730000031,54099.919432560004 2026-01-16,11:08:10.000,16,11112899,-795,0,1768561689,13227.378181069995,324.2408764799984,54099.76571592001 2026-01-16,11:08:11.000,16,11112912,-795,0,1768561690,13227.46575309999,324.14923778999946,54099.7587288 2026-01-16,11:08:12.000,16,11112901,-795,0,1768561691,13227.620688229996,324.121041270002,54099.870522720004 2026-01-16,11:08:13.000,16,11112838,-795,0,1768561692,13227.795832290001,324.1703851800048,54100.24084008 2026-01-16,11:08:14.000,16,11112927,-795,0,1768561693,13227.849722769992,324.2267782199997,54100.34564688001 2026-01-16,11:08:15.000,16,11112880,-795,0,1768561694,13227.863195389997,324.26202387000376,54100.36660824001 2026-01-16,11:08:16.000,16,11112850,-795,0,1768561695,13227.802568599996,324.29726952000055,54100.34564688001 2026-01-16,11:08:17.000,16,11112841,-795,0,1768561696,13227.802568599996,324.3113677799993,54100.24084008 2026-01-16,11:08:18.000,16,11112916,-795,0,1768561697,13227.903613249997,324.36071169000206,54100.6670544 2026-01-16,11:08:19.000,16,11112899,-795,0,1768561698,13227.869931699992,324.4875960299978,54100.82077104001 2026-01-16,11:08:20.000,16,11112827,-795,0,1768561699,13227.748678119991,324.5862838500034,54100.84871952001 2026-01-16,11:08:21.000,16,11112865,-795,0,1768561700,13227.59374299,324.6215295000002,54100.23385296 2026-01-16,11:08:22.000,16,11112859,-795,0,1768561701,13227.647633469991,324.6990699300004,54100.50635064 2026-01-16,11:08:23.000,16,11112881,-795,0,1768561702,13227.600479299996,324.7343155800045,54100.541286240004 2026-01-16,11:08:24.000,16,11112913,-795,0,1768561703,13227.741941809996,324.8259542700034,54100.77186120001 2026-01-16,11:08:25.000,16,11112808,-795,0,1768561704,13227.741941809996,324.9316912200011,54101.08628160001 2026-01-16,11:08:26.000,16,11112905,-795,0,1768561705,13227.748678119991,325.06562469000346,54101.03737176001 2026-01-16,11:08:27.000,16,11112859,-795,0,1768561706,13227.802568599996,325.1361159900043,54101.07929448 2026-01-16,11:08:28.000,16,11112879,-795,0,1768561707,13227.977712660002,325.18545989999984,54101.233011120006 2026-01-16,11:08:29.000,16,11112879,-795,0,1768561708,13228.119175170003,325.1713616400011,54101.27493384001 2026-01-16,11:08:30.000,16,11112870,-795,0,1768561709,13228.186538269998,325.1713616400011,54101.25397248001 2026-01-16,11:08:31.000,16,11112849,-795,0,1768561710,13228.301055539989,325.1784107700005,54101.15615280001 2026-01-16,11:08:32.000,16,11112881,-795,0,1768561711,13228.42230911999,325.2911968500048,54101.1910884 2026-01-16,11:08:33.000,16,11112838,-795,0,1768561712,13228.536826389995,325.29824598000414,54101.065320240006 2026-01-16,11:08:34.000,16,11112959,-795,0,1768561713,13228.71197045,325.31234424000286,54101.14217856 2026-01-16,11:08:35.000,16,11112872,-795,0,1768561714,13228.866905579991,325.2277546800033,54101.1910884 2026-01-16,11:08:36.000,16,11112891,-795,0,1768561715,13228.988159159991,325.18545989999984,54101.163139920005 2026-01-16,11:08:37.000,16,11112837,-795,0,1768561716,13229.055522260001,325.114968599999,54101.30288232001 2026-01-16,11:08:38.000,16,11112791,-795,0,1768561717,13229.149830599992,324.98808426000323,54101.42166336001 2026-01-16,11:08:39.000,16,11112912,-795,0,1768561718,13229.264347869997,324.9246420900017,54101.54044440001 2026-01-16,11:08:40.000,16,11112899,-795,0,1768561719,13229.412546689993,324.8330034000028,54101.63826408001 2026-01-16,11:08:41.000,16,11112844,-795,0,1768561720,13229.426019309998,324.7343155800045,54101.48454744 2026-01-16,11:08:42.000,16,11112864,-795,0,1768561721,13229.540536579989,324.79070861999935,54101.666212560005 2026-01-16,11:08:43.000,16,11112863,-795,0,1768561722,13229.6887354,324.7625121000019,54101.882813280004 2026-01-16,11:08:44.000,16,11112858,-795,0,1768561723,13229.695471709994,324.79070861999935,54101.8898004 2026-01-16,11:08:45.000,16,11112811,-795,0,1768561724,13229.735889569994,324.78365949,54101.9596716 2026-01-16,11:08:46.000,16,11112875,-795,0,1768561725,13229.735889569994,324.6497260200049,54101.617302720006 2026-01-16,11:08:47.000,16,11112832,-795,0,1768561726,13229.83019791,324.6144803700008,54101.764032240004 2026-01-16,11:08:48.000,16,11112866,-795,0,1768561727,13229.96492410999,324.5228416800019,54101.903774640006 2026-01-16,11:08:49.000,16,11112819,-795,0,1768561728,13230.05249614,324.42415386000357,54101.97364584001 2026-01-16,11:08:50.000,16,11112850,-795,0,1768561729,13230.241112819996,324.38185908000014,54102.288066240006 2026-01-16,11:08:51.000,16,11112867,-795,0,1768561730,13230.295003300002,324.36071169000206,54102.239156400006 2026-01-16,11:08:52.000,16,11112836,-795,0,1768561731,13230.449938429992,324.3889082099995,54102.42780864001 2026-01-16,11:08:53.000,16,11112793,-795,0,1768561732,13230.571192009993,324.3889082099995,54102.44178288 2026-01-16,11:08:54.000,16,11112834,-795,0,1768561733,13230.598137249988,324.339564300004,54102.5186412 2026-01-16,11:08:55.000,16,11112919,-795,0,1768561734,13230.584664629998,324.2902203900012,54102.5885124 2026-01-16,11:08:56.000,16,11112826,-795,0,1768561735,13230.470147359993,324.21267996000097,54102.46973136 2026-01-16,11:08:57.000,16,11112896,-795,0,1768561736,13230.416256880002,324.1069430100033,54102.52562832001 2026-01-16,11:08:58.000,16,11112824,-795,0,1768561737,13230.456674740002,323.97300954000093,54102.44877000001 2026-01-16,11:08:59.000,16,11112864,-795,0,1768561738,13230.483619979997,323.9166164999988,54102.5885124 2026-01-16,11:09:00.000,16,11112860,-795,0,1768561739,13230.429729499992,323.82497780999984,54102.64440936001 2026-01-16,11:09:01.000,16,11112859,-795,0,1768561740,13230.335421160002,323.72628999000153,54102.44178288 2026-01-16,11:09:02.000,16,11112871,-795,0,1768561741,13230.335421160002,323.7756339000043,54102.623448000006 2026-01-16,11:09:03.000,16,11112816,-795,0,1768561742,13230.355630090002,323.7192408600022,54102.54658968001 2026-01-16,11:09:04.000,16,11112856,-795,0,1768561743,13230.470147359993,323.65579869000067,54102.85402296 2026-01-16,11:09:05.000,16,11112847,-795,0,1768561744,13230.584664629998,323.6064547799979,54102.840048720005 2026-01-16,11:09:06.000,16,11112845,-795,0,1768561745,13230.652027729993,323.550061740003,54102.791138880006 2026-01-16,11:09:07.000,16,11112845,-795,0,1768561746,13230.705918209998,323.45842305000406,54102.87498432 2026-01-16,11:09:08.000,16,11112876,-795,0,1768561747,13230.705918209998,323.3879317500032,54103.0426752 2026-01-16,11:09:09.000,16,11112788,-795,0,1768561748,13230.712654519994,323.2751456699989,54103.08459792 2026-01-16,11:09:10.000,16,11112874,-795,0,1768561749,13230.638555109988,323.16235959000187,54102.888958560005 2026-01-16,11:09:11.000,16,11112859,-795,0,1768561750,13230.497092600002,323.0707209000029,54102.78415176001 2026-01-16,11:09:12.000,16,11112885,-795,0,1768561751,13230.389311639992,323.0425243799982,54102.77716464 2026-01-16,11:09:13.000,16,11112892,-795,0,1768561752,13230.254585440001,323.08481916000164,54102.88197144001 2026-01-16,11:09:14.000,16,11112826,-795,0,1768561753,13230.274794370001,323.091868290001,54103.40600544001 2026-01-16,11:09:15.000,16,11112889,-795,0,1768561754,13230.321948539997,323.02137699000014,54103.41997968 2026-01-16,11:09:16.000,16,11112860,-795,0,1768561755,13230.429729499992,322.9720330800046,54103.41299256001 2026-01-16,11:09:17.000,16,11112870,-795,0,1768561756,13230.497092600002,322.9156400400025,54103.20337896 2026-01-16,11:09:18.000,16,11112785,-795,0,1768561757,13230.557719390003,322.93678743000055,54103.33613424001 2026-01-16,11:09:19.000,16,11112882,-795,0,1768561758,13230.577928319988,322.964983949998,54103.44792816 2026-01-16,11:09:20.000,16,11112868,-795,0,1768561759,13230.618346179988,322.9931804700027,54103.48286376001 2026-01-16,11:09:21.000,16,11112889,-795,0,1768561760,13230.625082489998,323.1553104600025,54103.38504408001 2026-01-16,11:09:22.000,16,11112894,-795,0,1768561761,13230.564455699998,323.218752630004,54103.14748200001 2026-01-16,11:09:23.000,16,11112864,-795,0,1768561762,13230.631818799993,323.204654369998,54103.36408272001 2026-01-16,11:09:24.000,16,11112842,-795,0,1768561763,13230.665500349998,323.1905561099993,54103.3570956 2026-01-16,11:09:25.000,16,11112807,-795,0,1768561764,13230.786753929999,323.16940872000123,54103.41997968 2026-01-16,11:09:26.000,16,11112849,-795,0,1768561765,13230.894534889994,323.1553104600025,54103.629593280006 2026-01-16,11:09:27.000,16,11112867,-795,0,1768561766,13230.955161679994,323.18350697999995,54103.496838 2026-01-16,11:09:28.000,16,11112877,-795,0,1768561767,13230.98210691999,323.204654369998,54103.46888952 2026-01-16,11:09:29.000,16,11112901,-795,0,1768561768,13231.1707236,323.2751456699989,54103.7064516 2026-01-16,11:09:30.000,16,11112885,-795,0,1768561769,13231.29197718,323.2751456699989,54103.776322800004 2026-01-16,11:09:31.000,16,11112852,-795,0,1768561770,13231.27176825,323.2539982800008,54103.60164480001 2026-01-16,11:09:32.000,16,11112907,-795,0,1768561771,13231.379549209996,323.24694915000146,54103.67151600001 2026-01-16,11:09:33.000,16,11112824,-795,0,1768561772,13231.453648620001,323.2610474100002,54103.79029704001 2026-01-16,11:09:34.000,16,11112815,-795,0,1768561773,13231.534484340002,323.23285089000274,54103.58068344001 2026-01-16,11:09:35.000,16,11112864,-795,0,1768561774,13231.574902200002,323.1905561099993,54103.52478648 2026-01-16,11:09:36.000,16,11112852,-795,0,1768561775,13231.608583749992,323.14826133000315,54103.46888952 2026-01-16,11:09:37.000,16,11112896,-795,0,1768561776,13231.635528990002,323.1059665499997,54103.59465768 2026-01-16,11:09:38.000,16,11112860,-795,0,1768561777,13231.702892089997,323.0707209000029,54103.99292352 2026-01-16,11:09:39.000,16,11112892,-795,0,1768561778,13231.810673049993,322.9720330800046,54104.04183336 2026-01-16,11:09:40.000,16,11112893,-795,0,1768561779,13231.763518879998,322.90154178000375,54104.020872 2026-01-16,11:09:41.000,16,11112869,-795,0,1768561780,13231.615320060002,322.90154178000375,54103.78330992 2026-01-16,11:09:42.000,16,11112880,-795,0,1768561781,13231.662474229997,322.9297383000012,54103.8811296 2026-01-16,11:09:43.000,16,11112882,-795,0,1768561782,13231.615320060002,322.9438365599999,54103.846194000005 2026-01-16,11:09:44.000,16,11112850,-795,0,1768561783,13231.527748029992,322.9720330800046,54103.93003944 2026-01-16,11:09:45.000,16,11112841,-795,0,1768561784,13231.446912309992,323.0566226400042,54104.08375608001 2026-01-16,11:09:46.000,16,11112791,-795,0,1768561785,13231.352603970001,323.06367177000357,54103.8811296 2026-01-16,11:09:47.000,16,11112865,-795,0,1768561786,13231.345867659991,322.98613134000334,54103.846194000005 2026-01-16,11:09:48.000,16,11112917,-795,0,1768561787,13231.31218611,322.979082210004,54103.73440008 2026-01-16,11:09:49.000,16,11112759,-795,0,1768561788,13231.399758139996,322.9438365599999,54103.97894928 2026-01-16,11:09:50.000,16,11112871,-795,0,1768561789,13231.393021830001,322.979082210004,54103.9510008 2026-01-16,11:09:52.000,16,11112882,-795,0,1768561791,13231.702892089997,323.02137699000014,54104.16760152 2026-01-16,11:09:53.000,16,11112884,-795,0,1768561792,13231.790464119993,323.091868290001,54104.22349848001 2026-01-16,11:09:54.000,16,11112875,-795,0,1768561793,13231.837618289988,323.08481916000164,54104.18856288 2026-01-16,11:09:55.000,16,11112855,-795,0,1768561794,13231.945399249998,322.95088568999927,54104.230485600005 2026-01-16,11:09:56.000,16,11112865,-795,0,1768561795,13232.12727962,322.9156400400025,54104.41215072001 2026-01-16,11:09:57.000,16,11112864,-795,0,1768561796,13232.32936892,322.8662961299997,54104.34227952001 2026-01-16,11:09:58.000,16,11112889,-795,0,1768561797,13232.51124929,322.8451487400016,54104.20253712001 2026-01-16,11:09:59.000,16,11112864,-795,0,1768561798,13232.598821319996,322.8028539599982,54104.09773032 2026-01-16,11:10:00.000,16,11112911,-795,0,1768561799,13232.787437999992,322.70416613999987,54104.14664016 2026-01-16,11:10:01.000,16,11112878,-795,0,1768561800,13232.935636820002,322.75351005000266,54104.37022800001 2026-01-16,11:10:02.000,16,11112868,-795,0,1768561801,13232.928900509993,322.78875569999946,54104.50298328 2026-01-16,11:10:03.000,16,11112834,-795,0,1768561802,13233.070363019993,322.85219787000096,54104.87330064001 2026-01-16,11:10:04.000,16,11112871,-795,0,1768561803,13233.164671359998,322.8662961299997,54104.96413320001 2026-01-16,11:10:05.000,16,11112800,-795,0,1768561804,13233.198352909989,322.90154178000375,54104.97810744 2026-01-16,11:10:06.000,16,11112841,-795,0,1768561805,13233.25897969999,322.93678743000055,54105.11086272001 2026-01-16,11:10:07.000,16,11112836,-795,0,1768561806,13233.27918862999,322.9297383000012,54105.0340044 2026-01-16,11:10:08.000,16,11112840,-795,0,1768561807,13233.29939755999,323.0284261199995,54105.21566952 2026-01-16,11:10:09.000,16,11112855,-795,0,1768561808,13233.46106899999,323.1271139399978,54105.39733464001 2026-01-16,11:10:10.000,16,11112821,-795,0,1768561809,13233.54190471999,323.16940872000123,54105.474192960006 2026-01-16,11:10:11.000,16,11112879,-795,0,1768561810,13233.60253150999,323.23285089000274,54105.33445056 2026-01-16,11:10:12.000,16,11112778,-795,0,1768561811,13233.64294936999,323.2610474100002,54105.1038756 2026-01-16,11:10:13.000,16,11112834,-795,0,1768561812,13233.77093926,323.3526860999991,54105.37637328001 2026-01-16,11:10:14.000,16,11112832,-795,0,1768561813,13233.858511289996,323.40907914000127,54105.739703520005 2026-01-16,11:10:15.000,16,11112849,-795,0,1768561814,13233.885456529992,323.50776695999957,54105.92835576001 2026-01-16,11:10:16.000,16,11112878,-795,0,1768561815,13233.905665459992,323.57825826000044,54106.01918832001 2026-01-16,11:10:17.000,16,11112865,-795,0,1768561816,13233.912401770001,323.5641600000017,54106.03316256 2026-01-16,11:10:18.000,16,11112840,-795,0,1768561817,13233.999973799997,323.59235651999916,54106.17989208 2026-01-16,11:10:19.000,16,11112824,-795,0,1768561818,13234.175117860003,323.5712091300011,54106.40347992001 2026-01-16,11:10:20.000,16,11112833,-795,0,1768561819,13234.276162509988,323.6064547799979,54106.38251856001 2026-01-16,11:10:21.000,16,11112847,-795,0,1768561820,13234.424361329999,323.62760217000323,54106.50828672 2026-01-16,11:10:22.000,16,11112835,-795,0,1768561821,13234.444570259999,323.6698969499994,54106.242776160005 2026-01-16,11:10:23.000,16,11112875,-795,0,1768561822,13234.56582384,323.6980934700041,54106.21482768001 2026-01-16,11:10:24.000,16,11112866,-795,0,1768561823,13234.63992324999,323.70514260000346,54106.30566024001 2026-01-16,11:10:25.000,16,11112895,-795,0,1768561824,13234.74096789999,323.66284782,54106.47335112001 2026-01-16,11:10:26.000,16,11112846,-795,0,1768561825,13234.82180361999,323.72628999000153,54106.96943664 2026-01-16,11:10:27.000,16,11112832,-795,0,1768561826,13234.86222147999,323.7474373799996,54106.97642376001 2026-01-16,11:10:28.000,16,11112812,-795,0,1768561827,13234.895903029996,323.69104434000474,54106.94148816 2026-01-16,11:10:29.000,16,11112780,-795,0,1768561828,13234.916111959996,323.69104434000474,54107.0602692 2026-01-16,11:10:30.000,16,11112857,-795,0,1768561829,13234.82853993,323.7333391200009,54107.22796008 2026-01-16,11:10:31.000,16,11112833,-795,0,1768561830,13234.714022659995,323.7826830300037,54107.22796008 2026-01-16,11:10:32.000,16,11112838,-795,0,1768561831,13234.491724429994,323.75448650999897,54107.05328208001 2026-01-16,11:10:33.000,16,11112905,-795,0,1768561832,13234.336789299989,323.8743217200026,54107.38167672 2026-01-16,11:10:34.000,16,11112877,-795,0,1768561833,13234.195326790003,323.86727259000327,54107.57731608001 2026-01-16,11:10:35.000,16,11112893,-795,0,1768561834,13234.094282140002,323.8108795500011,54107.38866384001 2026-01-16,11:10:36.000,16,11112814,-795,0,1768561835,13233.932610700002,323.7756339000043,54107.38866384001 2026-01-16,11:10:37.000,16,11112832,-795,0,1768561836,13233.77093926,323.69104434000474,54107.17206312001 2026-01-16,11:10:38.000,16,11112841,-795,0,1768561837,13233.62274043999,323.7826830300037,54107.45154792 2026-01-16,11:10:39.000,16,11112852,-795,0,1768561838,13233.575586269995,323.8179286800005,54107.62622592001 2026-01-16,11:10:40.000,16,11112857,-795,0,1768561839,13233.474541619995,323.85317433000455,54107.66814864 2026-01-16,11:10:41.000,16,11112876,-795,0,1768561840,13233.312870179994,323.82497780999984,54107.57032896 2026-01-16,11:10:42.000,16,11112851,-795,0,1768561841,13233.225298149999,323.8108795500011,54107.465522160004 2026-01-16,11:10:43.000,16,11112882,-795,0,1768561842,13233.238770769989,323.90251824000006,54107.74500696001 2026-01-16,11:10:44.000,16,11112869,-795,0,1768561843,13233.238770769989,323.9166164999988,54107.69609712001 2026-01-16,11:10:45.000,16,11112781,-795,0,1768561844,13233.245507079999,323.8320269399992,54107.71705848 2026-01-16,11:10:46.000,16,11112858,-795,0,1768561845,13233.474541619995,323.7615356399983,54107.72404560001 2026-01-16,11:10:47.000,16,11112878,-795,0,1768561846,13233.434123759995,323.69104434000474,54107.33276688 2026-01-16,11:10:48.000,16,11112866,-795,0,1768561847,13233.52169578999,323.6064547799979,54107.33975400001 2026-01-16,11:10:49.000,16,11112808,-795,0,1768561848,13233.616004129995,323.5853073899998,54107.42359944 2026-01-16,11:10:50.000,16,11112888,-795,0,1768561849,13233.64294936999,323.65579869000067,54107.52141912 2026-01-16,11:10:51.000,16,11112884,-795,0,1768561850,13233.494750549995,323.7121917300028,54107.47949640001 2026-01-16,11:10:52.000,16,11112856,-795,0,1768561851,13233.42065113999,323.65579869000067,54107.416612320005 2026-01-16,11:10:53.000,16,11112872,-795,0,1768561852,13233.40717852,323.7685847699977,54107.57731608001 2026-01-16,11:10:54.000,16,11112895,-795,0,1768561853,13233.40044220999,323.82497780999984,54107.60526456001 2026-01-16,11:10:55.000,16,11112864,-795,0,1768561854,13233.36002434999,323.8602234600039,54107.72404560001 2026-01-16,11:10:56.000,16,11112864,-795,0,1768561855,13233.27918862999,323.8954691100007,54107.703084240005 2026-01-16,11:10:57.000,16,11112858,-795,0,1768561856,13233.211825529994,323.9589112800022,54107.6192388 2026-01-16,11:10:58.000,16,11112923,-795,0,1768561857,13233.245507079999,323.994156929999,54107.71007136 2026-01-16,11:10:59.000,16,11112840,-795,0,1768561858,13233.3263428,324.0575991000005,54107.57731608001 2026-01-16,11:11:00.000,16,11112890,-795,0,1768561859,13233.353288039994,324.1421886600001,54107.56334184 2026-01-16,11:11:01.000,16,11112820,-795,0,1768561860,13233.353288039994,324.19858170000225,54107.50744488001 2026-01-16,11:11:02.000,16,11112894,-795,0,1768561861,13233.252243389994,324.19858170000225,54107.465522160004 2026-01-16,11:11:03.000,16,11112827,-795,0,1768561862,13233.285924939999,324.23382734999905,54107.50744488001 2026-01-16,11:11:04.000,16,11112844,-795,0,1768561863,13233.34655173,324.26202387000376,54107.64718728001 2026-01-16,11:11:05.000,16,11112869,-795,0,1768561864,13233.42738745,324.24792560999776,54107.78692968 2026-01-16,11:11:06.000,16,11112878,-795,0,1768561865,13233.42065113999,324.2267782199997,54107.72404560001 2026-01-16,11:11:07.000,16,11112890,-795,0,1768561866,13233.474541619995,324.1703851800048,54107.89173648001 2026-01-16,11:11:08.000,16,11112846,-795,0,1768561867,13233.50822317,324.08579561999795,54107.84981376 2026-01-16,11:11:09.000,16,11112786,-795,0,1768561868,13233.50822317,324.01530432000436,54107.79391680001 2026-01-16,11:11:10.000,16,11112836,-795,0,1768561869,13233.56884996,323.9095673699994,54107.61225168 2026-01-16,11:11:11.000,16,11112883,-795,0,1768561870,13233.69010354,323.8461251999979,54107.47949640001 2026-01-16,11:11:12.000,16,11112880,-795,0,1768561871,13233.838302359996,323.78973216000304,54107.40962520001 2026-01-16,11:11:13.000,16,11112869,-795,0,1768561872,13233.973028560002,323.82497780999984,54107.535393360005 2026-01-16,11:11:14.000,16,11112838,-795,0,1768561873,13234.235744649988,323.8108795500011,54107.72404560001 2026-01-16,11:11:15.000,16,11112854,-795,0,1768561874,13234.397416089989,323.88841998000134,54107.97558192 2026-01-16,11:11:16.000,16,11112835,-795,0,1768561875,13234.552351219994,323.8954691100007,54108.10833720001 2026-01-16,11:11:17.000,16,11112819,-795,0,1768561876,13234.56582384,323.9800586700003,54107.933659199996 2026-01-16,11:11:18.000,16,11112805,-795,0,1768561877,13234.76791314,324.0294025800031,54108.06641448 2026-01-16,11:11:19.000,16,11112822,-795,0,1768561878,13234.88916672,324.1633360499982,54108.157247040006 2026-01-16,11:11:20.000,16,11112878,-795,0,1768561879,13235.017156609996,324.14923778999946,54108.31096368 2026-01-16,11:11:21.000,16,11112876,-795,0,1768561880,13235.037365539996,324.2549747400044,54108.22711824001 2026-01-16,11:11:22.000,16,11112874,-795,0,1768561881,13235.017156609996,324.31841690999863,54108.24109248 2026-01-16,11:11:23.000,16,11112857,-795,0,1768561882,13235.064310779992,324.44530125000165,54108.53455152001 2026-01-16,11:11:24.000,16,11112899,-795,0,1768561883,13235.044101849991,324.5016942900038,54108.422757600005 2026-01-16,11:11:25.000,16,11112818,-795,0,1768561884,13235.010420300001,324.64267688999826,54108.47865456 2026-01-16,11:11:26.000,16,11112863,-795,0,1768561885,13234.983475059991,324.6779225400023,54108.48564168001 2026-01-16,11:11:27.000,16,11112860,-795,0,1768561886,13234.956529819996,324.8118560100047,54108.73019088001 2026-01-16,11:11:28.000,16,11112829,-795,0,1768561887,13234.983475059991,324.9316912200011,54108.73019088001 2026-01-16,11:11:29.000,16,11112868,-795,0,1768561888,13235.131673880001,325.06562469000346,54108.95377872 2026-01-16,11:11:30.000,16,11112862,-795,0,1768561889,13235.199036979997,325.1572633800024,54108.98871432001 2026-01-16,11:11:31.000,16,11112884,-795,0,1768561890,13235.225982219992,325.3052951100035,54108.9817272 2026-01-16,11:11:32.000,16,11112828,-795,0,1768561891,13235.165355429992,325.3193933700022,54108.77910072001 2026-01-16,11:11:33.000,16,11112822,-795,0,1768561892,13235.266400079992,325.36873727999773,54108.90486888 2026-01-16,11:11:34.000,16,11112804,-795,0,1768561893,13235.360708419998,325.34758988999965,54108.93980448 2026-01-16,11:11:35.000,16,11112888,-795,0,1768561894,13235.481961999998,325.4039829300018,54109.1214696 2026-01-16,11:11:36.000,16,11112857,-795,0,1768561895,13235.670578679994,325.4533268400046,54108.83499768 2026-01-16,11:11:37.000,16,11112857,-795,0,1768561896,13235.69752391999,325.4885724900014,54108.70224240001 2026-01-16,11:11:38.000,16,11112837,-795,0,1768561897,13235.933294769995,325.5379164000042,54108.807049200004 2026-01-16,11:11:39.000,16,11112881,-795,0,1768561898,13236.14885669,325.58021118000033,54109.261212000005 2026-01-16,11:11:40.000,16,11112845,-795,0,1768561899,13236.263373959991,325.6507024800012,54109.261212000005 2026-01-16,11:11:41.000,16,11112811,-795,0,1768561900,13236.297055509996,325.7141446500027,54109.30313472001 2026-01-16,11:11:42.000,16,11112873,-795,0,1768561901,13236.276846579996,325.75643942999886,54109.12845672 2026-01-16,11:11:43.000,16,11112862,-795,0,1768561902,13236.317264439997,325.85512725000444,54109.24025064 2026-01-16,11:11:44.000,16,11112863,-795,0,1768561903,13236.330737060001,325.96791333000147,54109.12845672 2026-01-16,11:11:45.000,16,11112879,-795,0,1768561904,13236.418309089997,326.08774853999785,54109.498774080006 2026-01-16,11:11:46.000,16,11112848,-795,0,1768561905,13236.438518019997,326.1652889699981,54109.60358088 2026-01-16,11:11:47.000,16,11112893,-795,0,1768561906,13236.229692410001,326.2569276600043,54109.547683920006 2026-01-16,11:11:48.000,16,11112869,-795,0,1768561907,13236.12864776,326.24987852999766,54109.33807032 2026-01-16,11:11:49.000,16,11112841,-795,0,1768561908,13235.933294769995,326.4049593899981,54109.44287712 2026-01-16,11:11:50.000,16,11112905,-795,0,1768561909,13235.85919535999,326.4049593899981,54109.51973544001 2026-01-16,11:11:51.000,16,11112825,-795,0,1768561910,13235.704260229999,326.3274189599979,54109.715374800006 2026-01-16,11:11:52.000,16,11112864,-795,0,1768561911,13235.455016759988,326.31332069999917,54109.547683920006 2026-01-16,11:11:53.000,16,11112909,-795,0,1768561912,13235.475225689988,326.271025920003,54109.62454224 2026-01-16,11:11:54.000,16,11112867,-795,0,1768561913,13235.609951889994,326.24987852999766,54109.84114296 2026-01-16,11:11:55.000,16,11112869,-795,0,1768561914,13235.549325099993,326.2428293999983,54109.91800128 2026-01-16,11:11:56.000,16,11112879,-795,0,1768561915,13235.495434619988,326.1934854900028,54109.84114296 2026-01-16,11:11:57.000,16,11112858,-795,0,1768561916,13235.367444729993,326.2216820100002,54109.68742632001 2026-01-16,11:11:58.000,16,11112798,-795,0,1768561917,13235.394389970003,326.14414158,54109.715374800006 2026-01-16,11:11:59.000,16,11112847,-795,0,1768561918,13235.353972110002,326.1864363600034,54109.694413440004 2026-01-16,11:12:00.000,16,11112893,-795,0,1768561919,13235.273136390002,326.1300433200013,54109.42191576001 2026-01-16,11:12:01.000,16,11112843,-795,0,1768561920,13235.084519709992,326.14414158,54109.31710896 2026-01-16,11:12:02.000,16,11112944,-795,0,1768561921,13234.895903029996,326.1723381000047,54109.06557264001 2026-01-16,11:12:03.000,16,11112879,-795,0,1768561922,13234.84201254999,326.271025920003,54109.58960664001 2026-01-16,11:12:04.000,16,11112878,-795,0,1768561923,13234.80159468999,326.31332069999917,54109.67345208 2026-01-16,11:12:05.000,16,11112876,-795,0,1768561924,13234.633186939995,326.3697137400013,54109.51973544001 2026-01-16,11:12:06.000,16,11112845,-795,0,1768561925,13234.451306569994,326.4684015599996,54109.498774080006 2026-01-16,11:12:07.000,16,11112884,-795,0,1768561926,13234.262689889998,326.5529911199992,54109.34505744 2026-01-16,11:12:08.000,16,11112852,-795,0,1768561927,13234.094282140002,326.6375806799988,54109.35204456001 2026-01-16,11:12:09.000,16,11112912,-795,0,1768561928,13234.094282140002,326.715121109999,54109.38698016 2026-01-16,11:12:10.000,16,11112816,-795,0,1768561929,13234.067336899992,326.65872807000414,54109.379993040006 2026-01-16,11:12:11.000,16,11112816,-795,0,1768561930,13234.053864280002,326.7221702399984,54109.24025064 2026-01-16,11:12:12.000,16,11112875,-795,0,1768561931,13233.986501179992,326.6516789400048,54108.73019088001 2026-01-16,11:12:13.000,16,11112808,-795,0,1768561932,13233.993237490002,326.69397372000094,54108.86993328001 2026-01-16,11:12:14.000,16,11112906,-795,0,1768561933,13234.033655350002,326.6869245900016,54108.81403632 2026-01-16,11:12:15.000,16,11112861,-795,0,1768561934,13234.074073210002,326.6869245900016,54109.11448248001 2026-01-16,11:12:16.000,16,11112908,-795,0,1768561935,13234.154908930002,326.59528590000264,54109.08653400001 2026-01-16,11:12:17.000,16,11112857,-795,0,1768561936,13234.074073210002,326.60938416000135,54108.995701440006 2026-01-16,11:12:18.000,16,11112889,-795,0,1768561937,13234.067336899992,326.6234824200001,54108.93980448 2026-01-16,11:12:19.000,16,11112841,-795,0,1768561938,13234.094282140002,326.602335030002,54109.03063704 2026-01-16,11:12:20.000,16,11112882,-795,0,1768561939,13234.107754759993,326.60938416000135,54109.03762416001 2026-01-16,11:12:21.000,16,11112867,-795,0,1768561940,13234.067336899992,326.6516789400048,54108.94679160001 2026-01-16,11:12:22.000,16,11112887,-795,0,1768561941,13233.919138079997,326.6375806799988,54108.56250000001 2026-01-16,11:12:23.000,16,11112904,-795,0,1768561942,13233.939347009997,326.715121109999,54108.660319680006 2026-01-16,11:12:24.000,16,11112875,-795,0,1768561943,13233.912401770001,326.7785632800005,54108.3528864 2026-01-16,11:12:25.000,16,11112853,-795,0,1768561944,13233.946083319992,326.8490545800014,54108.56948712 2026-01-16,11:12:26.000,16,11112875,-795,0,1768561945,13233.979764869997,326.91954588000226,54108.56250000001 2026-01-16,11:12:27.000,16,11112839,-795,0,1768561946,13233.939347009997,326.98298805000377,54108.72320376 2026-01-16,11:12:28.000,16,11112867,-795,0,1768561947,13234.020182729997,327.0323319599993,54108.60442272 2026-01-16,11:12:29.000,16,11112849,-795,0,1768561948,13234.094282140002,327.06757761000335,54108.74416512 2026-01-16,11:12:30.000,16,11112865,-795,0,1768561949,13234.127963689993,327.20151107999845,54108.709229520005 2026-01-16,11:12:31.000,16,11112873,-795,0,1768561950,13234.127963689993,327.28610063999804,54108.709229520005 2026-01-16,11:12:32.000,16,11112919,-795,0,1768561951,13234.020182729997,327.32839542000147,54108.38083488 2026-01-16,11:12:33.000,16,11112884,-795,0,1768561952,13234.013446420002,327.43413236999913,54108.57647424 2026-01-16,11:12:34.000,16,11112908,-795,0,1768561953,13234.161645239998,327.4834762800019,54108.71621664 2026-01-16,11:12:35.000,16,11112844,-795,0,1768561954,13234.222272029998,327.50462367,54108.77910072001 2026-01-16,11:12:36.000,16,11112885,-795,0,1768561955,13234.303107749998,327.51167279999936,54108.50660304 2026-01-16,11:12:37.000,16,11112812,-795,0,1768561956,13234.235744649988,327.5892132299996,54108.33192504 2026-01-16,11:12:38.000,16,11112806,-795,0,1768561957,13234.330052989993,327.65970453000045,54108.47865456 2026-01-16,11:12:39.000,16,11112852,-795,0,1768561958,13234.282898819998,327.68085191999853,54108.61839696 2026-01-16,11:12:40.000,16,11112858,-795,0,1768561959,13234.303107749998,327.70904844000324,54108.8419848 2026-01-16,11:12:41.000,16,11112918,-795,0,1768561960,13234.175117860003,327.70904844000324,54108.78608784 2026-01-16,11:12:42.000,16,11112771,-795,0,1768561961,13234.255953579988,327.7160975700026,54108.61140984001 2026-01-16,11:12:43.000,16,11112845,-795,0,1768561962,13234.431097639994,327.79363800000283,54108.90486888 2026-01-16,11:12:44.000,16,11112817,-795,0,1768561963,13234.53887859999,327.8641293000037,54108.83499768 2026-01-16,11:12:45.000,16,11112852,-795,0,1768561964,13234.74770421,327.89232582000113,54108.98871432001 2026-01-16,11:12:46.000,16,11112856,-795,0,1768561965,13234.84201254999,327.9769153800007,54108.995701440006 2026-01-16,11:12:47.000,16,11112874,-795,0,1768561966,13234.97000244,328.0262592900035,54109.00268856 2026-01-16,11:12:48.000,16,11112866,-795,0,1768561967,13235.030629230001,328.00511189999816,54108.737178 2026-01-16,11:12:49.000,16,11112868,-795,0,1768561968,13235.097992329996,328.0403575500022,54108.639358320004 2026-01-16,11:12:50.000,16,11112879,-795,0,1768561969,13235.347235799993,328.03330842000287,54108.83499768 2026-01-16,11:12:51.000,16,11112878,-795,0,1768561970,13235.394389970003,328.1742910200046,54108.828010560006 2026-01-16,11:12:52.000,16,11112858,-795,0,1768561971,13235.374181040002,328.2447823199982,54108.709229520005 2026-01-16,11:12:53.000,16,11112827,-795,0,1768561972,13235.421335209998,328.37871579000057,54108.88390752 2026-01-16,11:12:54.000,16,11112870,-795,0,1768561973,13235.455016759988,328.4703544799995,54108.90486888 2026-01-16,11:12:55.000,16,11112832,-795,0,1768561974,13235.421335209998,328.6042879500019,54108.911856 2026-01-16,11:12:56.000,16,11112865,-795,0,1768561975,13235.434807829988,328.7664179400017,54109.044611280005 2026-01-16,11:12:57.000,16,11112777,-795,0,1768561976,13235.428071519993,328.7664179400017,54109.163392320006 2026-01-16,11:12:58.000,16,11112835,-795,0,1768561977,13235.441544139998,328.8933022800047,54109.093521120005 2026-01-16,11:12:59.000,16,11112835,-795,0,1768561978,13235.448280449993,329.0131374900011,54109.191340800004 2026-01-16,11:13:00.000,16,11112869,-795,0,1768561979,13235.421335209998,329.0906779200013,54109.379993040006 2026-01-16,11:13:01.000,16,11112838,-795,0,1768561980,13235.367444729993,329.0765796600026,54109.07255976 2026-01-16,11:13:02.000,16,11112896,-795,0,1768561981,13235.185564359992,329.04133400999854,54108.88390752 2026-01-16,11:13:03.000,16,11112885,-795,0,1768561982,13235.279872699997,329.0342848799992,54109.01666280001 2026-01-16,11:13:04.000,16,11112833,-795,0,1768561983,13235.327026869993,329.06953053000325,54109.28217336001 2026-01-16,11:13:05.000,16,11112904,-795,0,1768561984,13235.428071519993,329.05543227000453,54109.47082560001 2026-01-16,11:13:06.000,16,11112851,-795,0,1768561985,13235.542588789998,328.98494097000366,54109.498774080006 2026-01-16,11:13:07.000,16,11112895,-795,0,1768561986,13235.616688199989,328.9003514100041,54109.477812720004 2026-01-16,11:13:08.000,16,11112881,-795,0,1768561987,13235.78509595,328.86510576,54109.477812720004 2026-01-16,11:13:09.000,16,11112859,-795,0,1768561988,13235.913085839995,328.7805162000004,54109.5756324 2026-01-16,11:13:10.000,16,11112900,-795,0,1768561989,13236.034339419995,328.77346707000106,54109.55467104 2026-01-16,11:13:11.000,16,11112853,-795,0,1768561990,13236.14885669,328.752319680003,54109.61755512001 2026-01-16,11:13:12.000,16,11112922,-795,0,1768561991,13236.10170251999,328.66068099000404,54109.3660188 2026-01-16,11:13:13.000,16,11112843,-795,0,1768561992,13236.236428719996,328.64658272999804,54109.27518624 2026-01-16,11:13:14.000,16,11112895,-795,0,1768561993,13236.236428719996,328.6324844699993,54109.56165816 2026-01-16,11:13:15.000,16,11112865,-795,0,1768561994,13236.162329309991,328.61133708000125,54109.58960664001 2026-01-16,11:13:16.000,16,11112859,-795,0,1768561995,13236.04107572999,328.6042879500019,54109.70140056 2026-01-16,11:13:17.000,16,11112846,-795,0,1768561996,13235.89961321999,328.6324844699993,54109.70140056 2026-01-16,11:13:18.000,16,11112811,-795,0,1768561997,13235.83898642999,328.6395335999987,54110.00883384 2026-01-16,11:13:19.000,16,11112840,-795,0,1768561998,13235.832250119995,328.6536318600047,54110.02280808001 2026-01-16,11:13:20.000,16,11112894,-795,0,1768561999,13235.84572274,328.64658272999804,54110.07870504 2026-01-16,11:13:21.000,16,11112862,-795,0,1768562000,13235.79856856999,328.66068099000404,54109.99485960001 2026-01-16,11:13:22.000,16,11112877,-795,0,1768562001,13235.812041189994,328.64658272999804,54109.89703992 2026-01-16,11:13:23.000,16,11112818,-795,0,1768562002,13235.98718525,328.7311722900049,54110.267357280005 2026-01-16,11:13:24.000,16,11112915,-795,0,1768562003,13236.12191144999,328.752319680003,54110.3442156 2026-01-16,11:13:25.000,16,11112879,-795,0,1768562004,13236.162329309991,328.7452705500036,54110.08569216 2026-01-16,11:13:26.000,16,11112859,-795,0,1768562005,13236.222956099991,328.7664179400017,54110.12062776001 2026-01-16,11:13:27.000,16,11112913,-795,0,1768562006,13236.263373959991,328.7029757700002,54110.04376944001 2026-01-16,11:13:28.000,16,11112890,-795,0,1768562007,13236.243165029991,328.7452705500036,54110.169537600006 2026-01-16,11:13:29.000,16,11112890,-795,0,1768562008,13236.391363850002,328.7311722900049,54110.5188936 2026-01-16,11:13:30.000,16,11112858,-795,0,1768562009,13236.445254329992,328.66068099000404,54110.49793224001 2026-01-16,11:13:31.000,16,11112860,-795,0,1768562010,13236.512617430002,328.59723882000253,54110.5887648 2026-01-16,11:13:32.000,16,11112777,-795,0,1768562011,13236.566507909993,328.46330535000016,54110.37216408 2026-01-16,11:13:33.000,16,11112780,-795,0,1768562012,13236.782069829998,328.42805970000336,54110.61671328 2026-01-16,11:13:34.000,16,11112787,-795,0,1768562013,13236.923532339999,328.2447823199982,54110.651648880004 2026-01-16,11:13:35.000,16,11112894,-795,0,1768562014,13237.07846746999,328.1883892800033,54110.7285072 2026-01-16,11:13:36.000,16,11112838,-795,0,1768562015,13237.26034783999,328.11789798000245,54110.7983784 2026-01-16,11:13:37.000,16,11112901,-795,0,1768562016,13237.28729308,327.9839645100001,54110.56780344 2026-01-16,11:13:38.000,16,11112857,-795,0,1768562017,13237.448964520001,327.9487188600033,54110.59575192001 2026-01-16,11:13:39.000,16,11112909,-795,0,1768562018,13237.590427030002,327.9487188600033,54110.84728824 2026-01-16,11:13:40.000,16,11112844,-795,0,1768562019,13237.617372269997,327.9416697300039,54110.9031852 2026-01-16,11:13:41.000,16,11112871,-795,0,1768562020,13237.610635960002,327.96986625000136,54111.16869576001 2026-01-16,11:13:42.000,16,11112883,-795,0,1768562021,13237.516327619996,327.8993749500005,54110.96606928 2026-01-16,11:13:43.000,16,11112844,-795,0,1768562022,13237.428755590001,327.90642407999985,54111.21061848 2026-01-16,11:13:44.000,16,11112857,-795,0,1768562023,13237.422019279991,327.89232582000113,54111.46215480001 2026-01-16,11:13:45.000,16,11112842,-795,0,1768562024,13237.34118355999,327.87117843000306,54111.4970904 2026-01-16,11:13:46.000,16,11112823,-795,0,1768562025,13237.253611529995,327.9769153800007,54111.511064640006 2026-01-16,11:13:47.000,16,11112845,-795,0,1768562026,13237.213193669995,328.0121610300048,54111.64381992 2026-01-16,11:13:48.000,16,11112867,-795,0,1768562027,13237.14583057,328.06855406999966,54111.66478128 2026-01-16,11:13:49.000,16,11112842,-795,0,1768562028,13237.15930318999,328.10379972000374,54111.76958808001 2026-01-16,11:13:50.000,16,11112850,-795,0,1768562029,13237.12562164,328.13904537000053,54111.539013120004 2026-01-16,11:13:51.000,16,11112876,-795,0,1768562030,13237.132357949995,328.1319962400012,54111.65080704001 2026-01-16,11:13:52.000,16,11112872,-795,0,1768562031,13237.10541271,328.0403575500022,54111.51805176 2026-01-16,11:13:53.000,16,11112842,-795,0,1768562032,13237.22666629,328.0121610300048,54111.9512532 2026-01-16,11:13:54.000,16,11112833,-795,0,1768562033,13237.34791987,328.00511189999816,54111.874394880004 2026-01-16,11:13:55.000,16,11112816,-795,0,1768562034,13237.536536549997,327.92757146999793,54112.014137280006 2026-01-16,11:13:56.000,16,11112854,-795,0,1768562035,13237.752098470002,327.8500310399977,54112.349519040006 2026-01-16,11:13:57.000,16,11112847,-795,0,1768562036,13237.859879429998,327.7513432199994,54112.377467520004 2026-01-16,11:13:58.000,16,11112892,-795,0,1768562037,13237.907033599993,327.72314670000196,54112.349519040006 2026-01-16,11:13:59.000,16,11112839,-795,0,1768562038,13237.960924079998,327.6879010499979,54112.4752872 2026-01-16,11:14:00.000,16,11112863,-795,0,1768562039,13238.001341939998,327.7513432199994,54112.58708112001 2026-01-16,11:14:01.000,16,11112879,-795,0,1768562040,13237.974396699989,327.7160975700026,54112.67791368001 2026-01-16,11:14:02.000,16,11112878,-795,0,1768562041,13237.812725260002,327.7654414799981,54112.181828160006 2026-01-16,11:14:03.000,16,11112846,-795,0,1768562042,13237.799252639998,327.89232582000113,54112.496248560004 2026-01-16,11:14:04.000,16,11112832,-795,0,1768562043,13237.725153229992,328.0121610300048,54112.72682352001 2026-01-16,11:14:05.000,16,11112849,-795,0,1768562044,13237.644317509992,328.0615049400003,54112.684900800006 2026-01-16,11:14:06.000,16,11112917,-795,0,1768562045,13237.570218100002,328.1601927599986,54113.02726968 2026-01-16,11:14:07.000,16,11112917,-795,0,1768562046,13237.489382380001,328.20248754000204,54112.98534696 2026-01-16,11:14:08.000,16,11112888,-795,0,1768562047,13237.496118689996,328.26592971000355,54112.97835984 2026-01-16,11:14:09.000,16,11112833,-795,0,1768562048,13237.475909759996,328.3082244899997,54113.27181888 2026-01-16,11:14:10.000,16,11112854,-795,0,1768562049,13237.563481789992,328.35051927000313,54113.34867720001 2026-01-16,11:14:11.000,16,11112876,-795,0,1768562050,13237.576954409997,328.294126230001,54113.26483176 2026-01-16,11:14:12.000,16,11112830,-795,0,1768562051,13237.576954409997,328.2588805800042,54113.08316664 2026-01-16,11:14:13.000,16,11112794,-795,0,1768562052,13237.664526439992,328.28002797000227,54113.383612800004 2026-01-16,11:14:14.000,16,11112808,-795,0,1768562053,13237.704944299992,328.1601927599986,54113.18098632001 2026-01-16,11:14:15.000,16,11112895,-795,0,1768562054,13237.792516330002,328.0967505900044,54113.236883280006 2026-01-16,11:14:16.000,16,11112919,-795,0,1768562055,13237.805988949993,328.0474066800016,54113.3137416 2026-01-16,11:14:17.000,16,11112838,-795,0,1768562056,13237.785780019993,327.9980627699988,54113.25784464001 2026-01-16,11:14:18.000,16,11112882,-795,0,1768562057,13237.853143120003,327.8852766900018,54113.64912336 2026-01-16,11:14:19.000,16,11112880,-795,0,1768562058,13237.974396699989,327.8641293000037,54113.83078848001 2026-01-16,11:14:20.000,16,11112791,-795,0,1768562059,13238.041759799999,327.835932779999,54113.8727112 2026-01-16,11:14:21.000,16,11112902,-795,0,1768562060,13238.061968729999,327.77249061000475,54113.91463392 2026-01-16,11:14:22.000,16,11112841,-795,0,1768562061,13237.994605629989,327.6667536599998,54113.76091728001 2026-01-16,11:14:23.000,16,11112823,-795,0,1768562062,13238.048496109994,327.7301958300013,54113.886685440004 2026-01-16,11:14:24.000,16,11112840,-795,0,1768562063,13238.055232419989,327.7019993100039,54113.99149224 2026-01-16,11:14:25.000,16,11112896,-795,0,1768562064,13238.088913969994,327.6526554000011,54114.22905432 2026-01-16,11:14:26.000,16,11112829,-795,0,1768562065,13238.18322231,327.5680658400015,54114.36180960001 2026-01-16,11:14:27.000,16,11112821,-795,0,1768562066,13238.189958619994,327.4834762800019,54114.124247520005 2026-01-16,11:14:28.000,16,11112876,-795,0,1768562067,13238.22364017,327.44823062999785,54114.152196 2026-01-16,11:14:29.000,16,11112840,-795,0,1768562068,13238.250585409995,327.46232889000385,54114.20809296 2026-01-16,11:14:30.000,16,11112842,-795,0,1768562069,13238.18322231,327.4693780200032,54114.43168080001 2026-01-16,11:14:31.000,16,11112842,-795,0,1768562070,13238.035023489989,327.4059358500017,54114.64828152001 2026-01-16,11:14:32.000,16,11112874,-795,0,1768562071,13237.880088359998,327.3072480300034,54114.44565504 2026-01-16,11:14:33.000,16,11112902,-795,0,1768562072,13237.832934190003,327.2720023799993,54114.52251336001 2026-01-16,11:14:34.000,16,11112869,-795,0,1768562073,13237.920506219998,327.2720023799993,54114.81597240001 2026-01-16,11:14:35.000,16,11112845,-795,0,1768562074,13237.873352049988,327.26495324999996,54114.82994664 2026-01-16,11:14:36.000,16,11112883,-795,0,1768562075,13237.853143120003,327.26495324999996,54114.85789512001 2026-01-16,11:14:37.000,16,11112865,-795,0,1768562076,13237.765571089993,327.2226584700038,54114.68321712 2026-01-16,11:14:38.000,16,11112815,-795,0,1768562077,13237.785780019993,327.173314560001,54114.56443608 2026-01-16,11:14:39.000,16,11112812,-795,0,1768562078,13237.704944299992,327.1239706499982,54114.35482248001 2026-01-16,11:14:40.000,16,11112889,-795,0,1768562079,13237.846406809993,327.0957741300008,54114.73212696 2026-01-16,11:14:41.000,16,11112851,-795,0,1768562080,13237.880088359998,327.0252828299999,54114.73212696 2026-01-16,11:14:42.000,16,11112834,-795,0,1768562081,13237.866615739993,326.9618406599984,54114.9207792 2026-01-16,11:14:43.000,16,11112834,-795,0,1768562082,13238.122595519999,327.01823370000056,54115.1653284 2026-01-16,11:14:44.000,16,11112822,-795,0,1768562083,13238.13606813999,327.06757761000335,54115.06750872 2026-01-16,11:14:45.000,16,11112836,-795,0,1768562084,13238.210167549994,327.1380689100042,54115.22122536001 2026-01-16,11:14:46.000,16,11112833,-795,0,1768562085,13238.15627706999,327.20151107999845,54115.21423824 2026-01-16,11:14:47.000,16,11112826,-795,0,1768562086,13238.095650279989,327.1944619499991,54115.26314808 2026-01-16,11:14:48.000,16,11112869,-795,0,1768562087,13237.927242529993,327.2226584700038,54114.92776632 2026-01-16,11:14:49.000,16,11112815,-795,0,1768562088,13238.014814559989,327.2931497700047,54115.28410944 2026-01-16,11:14:50.000,16,11112868,-795,0,1768562089,13238.055232419989,327.3213462900021,54115.28410944 2026-01-16,11:14:51.000,16,11112859,-795,0,1768562090,13237.981133009998,327.3706902000049,54115.395903360004 2026-01-16,11:14:52.000,16,11112820,-795,0,1768562091,13237.799252639998,327.391837590003,54115.08847008 2026-01-16,11:14:53.000,16,11112887,-795,0,1768562092,13237.880088359998,327.43413236999913,54115.35398064 2026-01-16,11:14:54.000,16,11112845,-795,0,1768562093,13237.893560979988,327.46232889000385,54115.514684400005 2026-01-16,11:14:55.000,16,11112853,-795,0,1768562094,13237.967660389993,327.4834762800019,54115.65442680001 2026-01-16,11:14:56.000,16,11112868,-795,0,1768562095,13237.967660389993,327.4552797600045,54115.6194912 2026-01-16,11:14:57.000,16,11112861,-795,0,1768562096,13238.095650279989,327.44823062999785,54115.633465440005 2026-01-16,11:14:58.000,16,11112813,-795,0,1768562097,13238.22364017,327.3847884600036,54115.77320784001 2026-01-16,11:14:59.000,16,11112852,-795,0,1768562098,13238.311212199995,327.3706902000049,54115.84307904001 2026-01-16,11:15:00.000,16,11112877,-795,0,1768562099,13238.45941101999,327.28610063999804,54116.05967976001 2026-01-16,11:15:01.000,16,11112858,-795,0,1768562100,13238.432465779995,327.2931497700047,54116.05967976001 2026-01-16,11:15:02.000,16,11112874,-795,0,1768562101,13238.311212199995,327.3424936800002,54115.682375280005 2026-01-16,11:15:03.000,16,11112910,-795,0,1768562102,13238.25732171999,327.4059358500017,54115.87801464 2026-01-16,11:15:04.000,16,11112841,-795,0,1768562103,13238.102386589999,327.4270832399998,54115.87801464 2026-01-16,11:15:05.000,16,11112850,-795,0,1768562104,13238.055232419989,327.5187219299987,54116.10160248 2026-01-16,11:15:06.000,16,11112866,-795,0,1768562105,13237.967660389993,327.64560627000174,54116.47890696 2026-01-16,11:15:07.000,16,11112883,-795,0,1768562106,13237.846406809993,327.8147853900009,54116.47890696 2026-01-16,11:15:08.000,16,11112856,-795,0,1768562107,13237.725153229992,327.93462060000456,54116.41602288001 2026-01-16,11:15:09.000,16,11112798,-795,0,1768562108,13237.657790129997,328.0121610300048,54116.57672664 2026-01-16,11:15:10.000,16,11112882,-795,0,1768562109,13237.644317509992,328.0967505900044,54116.63262360001 2026-01-16,11:15:11.000,16,11112900,-795,0,1768562110,13237.691471680002,328.13904537000053,54116.597688 2026-01-16,11:15:12.000,16,11112906,-795,0,1768562111,13237.799252639998,328.16724188999797,54116.41602288001 2026-01-16,11:15:13.000,16,11112854,-795,0,1768562112,13237.987869319993,328.26592971000355,54116.6675592 2026-01-16,11:15:14.000,16,11112867,-795,0,1768562113,13238.17648599999,328.30117536000034,54116.737430400004 2026-01-16,11:15:15.000,16,11112852,-795,0,1768562114,13238.31794850999,328.421010570004,54116.75140464001 2026-01-16,11:15:16.000,16,11112900,-795,0,1768562115,13238.43920208999,328.5196983900023,54116.76537888 2026-01-16,11:15:17.000,16,11112830,-795,0,1768562116,13238.39878422999,328.5690422999978,54116.62563648 2026-01-16,11:15:18.000,16,11112830,-795,0,1768562117,13238.52003780999,328.6395335999987,54117.03787656001 2026-01-16,11:15:19.000,16,11112849,-795,0,1768562118,13238.560455669991,328.72412315999827,54117.20556744001 2026-01-16,11:15:20.000,16,11112926,-795,0,1768562119,13238.648027700001,328.75936881000234,54117.38723256 2026-01-16,11:15:21.000,16,11112884,-795,0,1768562120,13238.573928289996,328.80871271999786,54117.24749016 2026-01-16,11:15:22.000,16,11112855,-795,0,1768562121,13238.560455669991,328.80871271999786,54117.27543864 2026-01-16,11:15:23.000,16,11112914,-795,0,1768562122,13238.688445560001,328.9003514100041,54117.49902648001 2026-01-16,11:15:24.000,16,11112891,-795,0,1768562123,13238.782753899992,328.9144496700028,54117.65973024 2026-01-16,11:15:25.000,16,11112829,-795,0,1768562124,13238.816435449997,328.9355970600009,54117.71562720001 2026-01-16,11:15:26.000,16,11112834,-795,0,1768562125,13238.829908070002,329.0342848799992,54117.526974960005 2026-01-16,11:15:27.000,16,11112870,-795,0,1768562126,13238.816435449997,329.10477618000004,54117.61780752001 2026-01-16,11:15:28.000,16,11112872,-795,0,1768562127,13238.735599729996,329.1470709600035,54117.53396208 2026-01-16,11:15:29.000,16,11112869,-795,0,1768562128,13238.755808659997,329.2105131299977,54117.708640079996 2026-01-16,11:15:30.000,16,11112880,-795,0,1768562129,13238.789490210002,329.3092009500033,54118.19075136001 2026-01-16,11:15:31.000,16,11112868,-795,0,1768562130,13238.654764009996,329.40083964000223,54118.044021839996 2026-01-16,11:15:32.000,16,11112833,-795,0,1768562131,13238.48635626,329.5911661499995,54118.02306048001 2026-01-16,11:15:33.000,16,11112820,-795,0,1768562132,13238.41899315999,329.7321487500012,54118.16280288 2026-01-16,11:15:34.000,16,11112827,-795,0,1768562133,13238.22364017,329.894278740001,54118.16979000001 2026-01-16,11:15:35.000,16,11112852,-795,0,1768562134,13238.088913969994,330.0846052499983,54118.33748088001 2026-01-16,11:15:36.000,16,11112862,-795,0,1768562135,13237.940715149998,330.22558785,54118.379403599996 2026-01-16,11:15:37.000,16,11112844,-795,0,1768562136,13237.785780019993,330.3736195800011,54118.29555816 2026-01-16,11:15:38.000,16,11112851,-795,0,1768562137,13237.630844890002,330.5075530500035,54117.8903052 2026-01-16,11:15:39.000,16,11112893,-795,0,1768562138,13237.691471680002,330.683781300002,54118.211712719996 2026-01-16,11:15:40.000,16,11112883,-795,0,1768562139,13237.637581199997,330.83886216000246,54118.2047256 2026-01-16,11:15:41.000,16,11112826,-795,0,1768562140,13237.603899649992,330.9445991100001,54118.32350664 2026-01-16,11:15:42.000,16,11112921,-795,0,1768562141,13237.550009170001,331.04328692999843,54118.2047256 2026-01-16,11:15:43.000,16,11112832,-795,0,1768562142,13237.644317509992,331.07148345000314,54118.197738480005 2026-01-16,11:15:44.000,16,11112852,-795,0,1768562143,13237.738625849997,331.0926308400012,54118.17677712 2026-01-16,11:15:45.000,16,11112854,-795,0,1768562144,13237.981133009998,331.12082735999866,54118.2745968 2026-01-16,11:15:46.000,16,11112867,-795,0,1768562145,13238.17648599999,331.10672909999994,54118.365429360005 2026-01-16,11:15:47.000,16,11112905,-795,0,1768562146,13238.35836636999,331.07148345000314,54118.267609680006 2026-01-16,11:15:48.000,16,11112852,-795,0,1768562147,13238.560455669991,331.0573851900044,54118.2047256 2026-01-16,11:15:49.000,16,11112824,-795,0,1768562148,13238.816435449997,331.03623779999907,54118.35844224001 2026-01-16,11:15:50.000,16,11112881,-795,0,1768562149,13239.011788440002,330.98689389000356,54118.14184152001 2026-01-16,11:15:51.000,16,11112842,-795,0,1768562150,13239.186932499993,330.9657464999982,54118.23267408 2026-01-16,11:15:52.000,16,11112826,-755,0,1768562151,13239.159987259998,330.9516482399995,54118.12786728 2026-01-16,11:15:53.000,16,11112847,-795,0,1768562152,13239.274504529989,331.04328692999843,54118.50517176001 2026-01-16,11:15:54.000,16,11112851,-795,0,1768562153,13239.409230729994,331.0644343200038,54118.80561792 2026-01-16,11:15:55.000,16,11112866,-795,0,1768562154,13239.42270335,331.10672909999994,54118.917411840004 2026-01-16,11:15:56.000,16,11112845,-795,0,1768562155,13239.274504529989,331.23361344000296,54118.87548912 2026-01-16,11:15:57.000,16,11112814,-795,0,1768562156,13239.045469989993,331.4098416900015,54118.714785359996 2026-01-16,11:15:58.000,16,11112800,-795,0,1768562157,13239.092624159988,331.52967689999787,54118.95933456001 2026-01-16,11:15:59.000,16,11112831,-795,0,1768562158,13239.038733679998,331.67770862999896,54119.203883760005 2026-01-16,11:16:00.000,16,11112928,-795,0,1768562159,13238.991579510002,331.77639645000454,54119.273754960006 2026-01-16,11:16:01.000,16,11112867,-795,0,1768562160,13238.971370580002,331.8821334000022,54119.217857999996 2026-01-16,11:16:02.000,16,11112864,-795,0,1768562161,13238.998315819998,331.91032991999964,54118.938373200006 2026-01-16,11:16:03.000,16,11112889,-795,0,1768562162,13239.254295599989,331.95967383000243,54119.18990952 2026-01-16,11:16:04.000,16,11112809,-795,0,1768562163,13239.41596703999,331.95967383000243,54119.3576004 2026-01-16,11:16:05.000,16,11112812,-795,0,1768562164,13239.570902169995,332.0019686099986,54119.588175360004 2026-01-16,11:16:06.000,16,11112868,-795,0,1768562165,13239.692155749995,332.07245990999945,54119.553239759996 2026-01-16,11:16:07.000,16,11112842,-795,0,1768562166,13239.78646409,332.0654107800001,54119.44843296 2026-01-16,11:16:08.000,16,11112875,-795,0,1768562167,13239.948135530001,332.02311600000394,54119.539265520005 2026-01-16,11:16:09.000,16,11112873,-795,0,1768562168,13240.150224830002,332.044263390002,54119.67900792001 2026-01-16,11:16:10.000,16,11112856,-795,0,1768562169,13240.305159959993,332.044263390002,54119.76984048001 2026-01-16,11:16:11.000,16,11112878,-795,0,1768562170,13240.372523059988,332.0513125200014,54119.76984048001 2026-01-16,11:16:12.000,16,11112814,-795,0,1768562171,13240.406204609993,332.00901773999794,54119.43445872001 2026-01-16,11:16:13.000,16,11112805,-795,0,1768562172,13240.561139739999,332.0301651300033,54119.706956400005 2026-01-16,11:16:14.000,16,11112836,-795,0,1768562173,13240.648711769994,332.0019686099986,54119.44843296 2026-01-16,11:16:15.000,16,11112887,-795,0,1768562174,13240.75649272999,332.0513125200014,54119.61612384 2026-01-16,11:16:16.000,16,11112913,-795,0,1768562175,13240.84406476,332.0795090399988,54119.8117632 2026-01-16,11:16:17.000,16,11112860,-795,0,1768562176,13240.85753737999,332.1500003399997,54119.97945408 2026-01-16,11:16:18.000,16,11112921,-795,0,1768562177,13240.85753737999,332.1781968600044,54120.17509344 2026-01-16,11:16:19.000,16,11112899,-795,0,1768562178,13241.02594513,332.23458989999926,54120.32182296001 2026-01-16,11:16:20.000,16,11112847,-795,0,1768562179,13241.052890369996,332.2768846800027,54120.4056684 2026-01-16,11:16:21.000,16,11112826,-795,0,1768562180,13241.100044539991,332.30508120000013,54120.447591120006 2026-01-16,11:16:22.000,16,11112861,-795,0,1768562181,13241.012472509996,332.3967198899991,54120.32182296001 2026-01-16,11:16:23.000,16,11112908,-795,0,1768562182,13241.194352879997,332.46721118999994,54120.48252672 2026-01-16,11:16:24.000,16,11112841,-795,0,1768562183,13241.167407640001,332.6434394399985,54120.53143656 2026-01-16,11:16:25.000,16,11112859,-795,0,1768562184,13241.228034430002,332.8196676900043,54120.79694712 2026-01-16,11:16:26.000,16,11112844,-795,0,1768562185,13241.248243360002,332.9324537700013,54120.67816608 2026-01-16,11:16:27.000,16,11112898,-795,0,1768562186,13241.214561809997,333.1298294099979,54120.7200888 2026-01-16,11:16:28.000,16,11112845,-795,0,1768562187,13241.133726089996,333.29900853000436,54120.76899864 2026-01-16,11:16:29.000,16,11112810,-795,0,1768562188,13241.160671329992,333.4540893900048,54120.99258648001 2026-01-16,11:16:30.000,16,11112880,-795,0,1768562189,13241.160671329992,333.58097373000055,54121.13931600001 2026-01-16,11:16:31.000,16,11112856,-795,0,1768562190,13241.207825500001,333.67966154999885,54121.23014856 2026-01-16,11:16:32.000,16,11112843,-795,0,1768562191,13241.174143949997,333.7219563300023,54121.01354784 2026-01-16,11:16:33.000,16,11112855,-795,0,1768562192,13241.382969559992,333.84179153999867,54121.265084160004 2026-01-16,11:16:34.000,16,11112828,-795,0,1768562193,13241.571586239988,333.8981845800008,54121.44674928001 2026-01-16,11:16:35.000,16,11112854,-795,0,1768562194,13241.780411849999,333.84179153999867,54121.432775040004 2026-01-16,11:16:36.000,16,11112887,-795,0,1768562195,13241.908401739995,333.8347424099993,54121.53059472 2026-01-16,11:16:37.000,16,11112800,-795,0,1768562196,13242.07680948999,333.76425110999844,54121.30001976 2026-01-16,11:16:38.000,16,11112801,-795,0,1768562197,13242.238480929991,333.7149072000029,54121.18822584001 2026-01-16,11:16:39.000,16,11112832,-795,0,1768562198,13242.366470820001,333.70785807000357,54121.4188008 2026-01-16,11:16:40.000,16,11112882,-795,0,1768562199,13242.521405949992,333.67966154999885,54121.51662048 2026-01-16,11:16:41.000,16,11112876,-795,0,1768562200,13242.447306540002,333.6867106799982,54121.57251744001 2026-01-16,11:16:42.000,16,11112868,-795,0,1768562201,13242.447306540002,333.6514650300014,54121.6284144 2026-01-16,11:16:43.000,16,11112877,-795,0,1768562202,13242.602241669993,333.7149072000029,54121.89392496 2026-01-16,11:16:44.000,16,11112865,-795,0,1768562203,13242.582032739992,333.7713002399978,54122.06860296 2026-01-16,11:16:45.000,16,11112780,-795,0,1768562204,13242.480988089992,333.92638109999825,54122.11052568 2026-01-16,11:16:46.000,16,11112881,-795,0,1768562205,13242.460779159992,333.94047936000425,54122.16642264001 2026-01-16,11:16:47.000,16,11112880,-795,0,1768562206,13242.386679750001,334.05326544000127,54122.173409760006 2026-01-16,11:16:48.000,16,11112865,-795,0,1768562207,13242.278898789991,334.0955602200047,54122.11751280001 2026-01-16,11:16:49.000,16,11112840,-795,0,1768562208,13242.346261890001,334.17310064999765,54122.36904912 2026-01-16,11:16:50.000,16,11112852,-795,0,1768562209,13242.406888680001,334.2083463000017,54122.3271264 2026-01-16,11:16:51.000,16,11112925,-795,0,1768562210,13242.319316649991,334.28588673000195,54122.012706 2026-01-16,11:16:52.000,16,11112842,-795,0,1768562211,13242.299107719991,334.2929358600013,54121.984757520004 2026-01-16,11:16:53.000,16,11112836,-795,0,1768562212,13242.386679750001,334.39867280999897,54122.22930672 2026-01-16,11:16:54.000,16,11112837,-795,0,1768562213,13242.521405949992,334.48326236999856,54122.676482400006 2026-01-16,11:16:55.000,16,11112906,-795,0,1768562214,13242.622450599993,334.4903114999979,54122.68346952 2026-01-16,11:16:56.000,16,11112927,-795,0,1768562215,13242.743704179993,334.4903114999979,54122.75334072 2026-01-16,11:16:57.000,16,11112856,-795,0,1768562216,13242.871694069989,334.58195019000414,54122.64853392001 2026-01-16,11:16:58.000,16,11112822,-795,0,1768562217,13242.932320859989,334.5537536699994,54122.5716756 2026-01-16,11:16:59.000,16,11112838,-795,0,1768562218,13243.22198219,334.59604845000285,54122.96994144 2026-01-16,11:17:00.000,16,11112848,-795,0,1768562219,13243.390389939996,334.56785192999814,54123.01885128 2026-01-16,11:17:01.000,16,11112819,-795,0,1768562220,13243.477961969991,334.64539235999837,54123.04679976 2026-01-16,11:17:02.000,16,11112855,-795,0,1768562221,13243.498170899991,334.64539235999837,54122.59962408001 2026-01-16,11:17:03.000,16,11112829,-795,0,1768562222,13243.605951860001,334.7511293100033,54122.71840512001 2026-01-16,11:17:04.000,16,11112867,-795,0,1768562223,13243.706996510002,334.8004732199988,54122.81622480001 2026-01-16,11:17:05.000,16,11112818,-795,0,1768562224,13243.774359609997,334.90621017000376,54123.20750352 2026-01-16,11:17:06.000,16,11112883,-795,0,1768562225,13243.841722709993,334.9203084300025,54123.45205272 2026-01-16,11:17:07.000,16,11112877,-795,0,1768562226,13243.781095919992,334.983750600004,54123.41013 2026-01-16,11:17:08.000,16,11112851,-795,0,1768562227,13243.733941749997,335.02604538000014,54123.42410424 2026-01-16,11:17:09.000,16,11112787,-795,0,1768562228,13243.727205440002,335.10358581000037,54123.54288528 2026-01-16,11:17:10.000,16,11112872,-795,0,1768562229,13243.754150679997,335.1317823299978,54123.633717840006 2026-01-16,11:17:11.000,16,11112870,-795,0,1768562230,13243.706996510002,335.1952244999993,54123.64070496 2026-01-16,11:17:12.000,16,11112855,-795,0,1768562231,13243.619424479992,335.223421020004,54123.43807848001 2026-01-16,11:17:13.000,16,11112836,-795,0,1768562232,13243.666578650002,335.31505971000297,54123.6896148 2026-01-16,11:17:14.000,16,11112860,-795,0,1768562233,13243.774359609997,335.3291579700017,54123.64769208 2026-01-16,11:17:15.000,16,11112880,-795,0,1768562234,13243.767623300002,335.3785018800045,54123.62673072001 2026-01-16,11:17:16.000,16,11112872,-795,0,1768562235,13243.767623300002,335.4137475300013,54123.71756328 2026-01-16,11:17:17.000,16,11112821,-795,0,1768562236,13243.740678059992,335.42079666000063,54123.67564056001 2026-01-16,11:17:18.000,16,11112836,-795,0,1768562237,13243.781095919992,335.4419440499987,54123.89224128001 2026-01-16,11:17:19.000,16,11112880,-795,0,1768562238,13243.767623300002,335.46309144000406,54123.87826704 2026-01-16,11:17:20.000,16,11112838,-795,0,1768562239,13243.875404259998,335.46309144000406,54124.04595792 2026-01-16,11:17:21.000,16,11112852,-795,0,1768562240,13243.855195329998,335.4771897000028,54123.97608672 2026-01-16,11:17:22.000,16,11112878,-795,0,1768562241,13243.875404259998,335.3573544899991,54123.8642928 2026-01-16,11:17:23.000,16,11112875,-795,0,1768562242,13243.969712599988,335.38555101000384,54124.09486776 2026-01-16,11:17:24.000,16,11112848,-795,0,1768562243,13244.023603079993,335.39964927000256,54124.22063592 2026-01-16,11:17:25.000,16,11112824,-795,0,1768562244,13243.962976289993,335.42079666000063,54124.20666168001 2026-01-16,11:17:26.000,16,11112887,-795,0,1768562245,13243.989921529988,335.4066984000019,54124.15775184001 2026-01-16,11:17:27.000,16,11112894,-795,0,1768562246,13243.895613189998,335.42784579,54123.87127992001 2026-01-16,11:17:28.000,16,11112864,-795,0,1768562247,13243.841722709993,335.3644036199985,54123.84333144001 2026-01-16,11:17:29.000,16,11112845,-795,0,1768562248,13243.868667950002,335.4137475300013,54124.10884200001 2026-01-16,11:17:30.000,16,11112891,-795,0,1768562249,13243.841722709993,335.3644036199985,54124.3883268 2026-01-16,11:17:31.000,16,11112886,-795,0,1768562250,13243.767623300002,335.3926001400032,54124.33941696 2026-01-16,11:17:32.000,16,11112834,-795,0,1768562251,13243.612688169997,335.3785018800045,54124.05993216001 2026-01-16,11:17:33.000,16,11112857,-795,0,1768562252,13243.619424479992,335.42079666000063,54124.332429840004 2026-01-16,11:17:34.000,16,11112795,-795,0,1768562253,13243.632897099997,335.3644036199985,54124.38133968 2026-01-16,11:17:35.000,16,11112828,-795,0,1768562254,13243.592479239996,335.43489491999935,54124.402301040005 2026-01-16,11:17:36.000,16,11112856,-795,0,1768562255,13243.552061379996,335.3785018800045,54124.458198 2026-01-16,11:17:37.000,16,11112840,-795,0,1768562256,13243.390389939996,335.3644036199985,54124.38133968 2026-01-16,11:17:38.000,16,11112848,-795,0,1768562257,13243.349972079995,335.37145274999784,54124.31146848 2026-01-16,11:17:39.000,16,11112828,-795,0,1768562258,13243.33649945999,335.32210884000233,54124.17871320001 2026-01-16,11:17:40.000,16,11112861,-755,0,1768562259,13243.31629052999,335.2939123200049,54124.15076472 2026-01-16,11:17:41.000,16,11112844,-795,0,1768562260,13243.32302684,335.28686318999826,54124.15775184001 2026-01-16,11:17:42.000,16,11112860,-795,0,1768562261,13243.107464919995,335.20932275999803,54123.65467920001 2026-01-16,11:17:43.000,16,11112808,-795,0,1768562262,13243.20177326,335.2586666700008,54124.20666168001 2026-01-16,11:17:44.000,16,11112855,-795,0,1768562263,13243.26240005,335.2586666700008,54124.3184556 2026-01-16,11:17:45.000,16,11112857,-795,0,1768562264,13243.168091709995,335.2304701500034,54124.3184556 2026-01-16,11:17:46.000,16,11112877,-795,0,1768562265,13243.12093754,335.1952244999993,54124.36736544 2026-01-16,11:17:47.000,16,11112895,-795,0,1768562266,13242.966002409994,335.2022736299987,54124.26954576 2026-01-16,11:17:48.000,16,11112889,-795,0,1768562267,13242.851485139989,335.2022736299987,54124.3883268 2026-01-16,11:17:49.000,16,11112811,-795,0,1768562268,13242.669604770002,335.2304701500034,54124.36037832 2026-01-16,11:17:50.000,16,11112836,-795,0,1768562269,13242.588769050002,335.1599788500025,54124.24159728 2026-01-16,11:17:51.000,16,11112872,-795,0,1768562270,13242.373207129996,335.23751928000274,54123.91320264 2026-01-16,11:17:52.000,16,11112896,-795,0,1768562271,13242.218271999991,335.13883146000444,54123.563846640005 2026-01-16,11:17:53.000,16,11112890,-795,0,1768562272,13242.13743627999,335.1811262400006,54123.8642928 2026-01-16,11:17:54.000,16,11112844,-795,0,1768562273,13242.16438152,335.2022736299987,54124.22762304001 2026-01-16,11:17:55.000,16,11112875,-795,0,1768562274,13242.07680948999,335.15292972000316,54124.1437776 2026-01-16,11:17:56.000,16,11112891,-795,0,1768562275,13242.07680948999,335.1458805900038,54124.066919280005 2026-01-16,11:17:57.000,16,11112828,-795,0,1768562276,13241.89492911999,335.12473319999845,54123.850318560006 2026-01-16,11:17:58.000,16,11112799,-795,0,1768562277,13241.908401739995,335.096536680001,54123.8642928 2026-01-16,11:17:59.000,16,11112871,-795,0,1768562278,13241.746730299994,335.2022736299987,54123.563846640005 2026-01-16,11:18:00.000,16,11112867,-795,0,1768562279,13241.77367553999,335.20932275999803,54123.81538296 2026-01-16,11:18:01.000,16,11112830,-795,0,1768562280,13241.598531479998,335.2022736299987,54123.64769208 2026-01-16,11:18:02.000,16,11112883,-795,0,1768562281,13241.423387419993,335.18817536999995,54123.347245920006 2026-01-16,11:18:03.000,16,11112876,-795,0,1768562282,13241.362760629992,335.1599788500025,54123.29134896001 2026-01-16,11:18:04.000,16,11112895,-795,0,1768562283,13241.234770739997,335.12473319999845,54123.34025880001 2026-01-16,11:18:05.000,16,11112827,-795,0,1768562284,13241.093308229996,335.05424190000485,54123.347245920006 2026-01-16,11:18:06.000,16,11112872,-795,0,1768562285,13240.90469155,334.9555540799993,54123.109683840004 2026-01-16,11:18:07.000,16,11112907,-795,0,1768562286,13240.810383209995,334.94145582000056,54123.29134896001 2026-01-16,11:18:08.000,16,11112868,-795,0,1768562287,13240.689129629995,334.8991610400044,54123.235452 2026-01-16,11:18:09.000,16,11112878,-795,0,1768562288,13240.709338559995,334.9344066900012,54123.298336080006 2026-01-16,11:18:10.000,16,11112865,-795,0,1768562289,13240.601557599999,334.8991610400044,54123.326284560004 2026-01-16,11:18:11.000,16,11112873,-795,0,1768562290,13240.406204609993,334.9203084300025,54123.11667096 2026-01-16,11:18:12.000,16,11112767,-795,0,1768562291,13240.278214719998,334.87801364999905,54122.87910888 2026-01-16,11:18:13.000,16,11112858,-795,0,1768562292,13240.271478410003,334.983750600004,54123.03282552001 2026-01-16,11:18:14.000,16,11112823,-795,0,1768562293,13240.251269480003,335.0119471200014,54122.97692856 2026-01-16,11:18:15.000,16,11112866,-795,0,1768562294,13240.177170069997,335.07538929000293,54122.85814752 2026-01-16,11:18:16.000,16,11112888,-795,0,1768562295,13240.103070659992,335.07538929000293,54122.73936648 2026-01-16,11:18:17.000,16,11112859,-795,0,1768562296,13239.961608149992,335.07538929000293,54122.557701360005 2026-01-16,11:18:18.000,16,11112906,-795,0,1768562297,13239.914453979996,335.1106349399997,54122.487830160004 2026-01-16,11:18:19.000,16,11112839,-795,0,1768562298,13239.900981359991,335.096536680001,54122.774302080004 2026-01-16,11:18:20.000,16,11112854,-795,0,1768562299,13239.887508740001,335.04014363999886,54122.73237936 2026-01-16,11:18:21.000,16,11112850,-795,0,1768562300,13239.84709088,334.99079973000335,54122.64853392001 2026-01-16,11:18:22.000,16,11112836,-795,0,1768562301,13239.692155749995,334.9555540799993,54122.22930672 2026-01-16,11:18:23.000,16,11112866,-795,0,1768562302,13239.799936709991,335.02604538000014,54122.33411352001 2026-01-16,11:18:24.000,16,11112893,-795,0,1768562303,13239.779727779991,335.00489799000206,54122.30616504 2026-01-16,11:18:25.000,16,11112941,-795,0,1768562304,13239.813409329996,335.0119471200014,54122.37603624 2026-01-16,11:18:26.000,16,11112902,-795,0,1768562305,13239.799936709991,334.9978488600027,54122.31315216001 2026-01-16,11:18:27.000,16,11112822,-795,0,1768562306,13239.752782539996,335.0189962500008,54122.14546128001 2026-01-16,11:18:28.000,16,11112858,-795,0,1768562307,13239.76625516,335.0189962500008,54121.81007952001 2026-01-16,11:18:29.000,16,11112830,-795,0,1768562308,13239.73930991999,335.0471927699982,54121.82405376 2026-01-16,11:18:30.000,16,11112861,-795,0,1768562309,13239.70562837,335.07538929000293,54121.72623408 2026-01-16,11:18:31.000,16,11112866,-795,0,1768562310,13239.671946819995,335.096536680001,54121.97777040001 2026-01-16,11:18:32.000,16,11112881,-795,0,1768562311,13239.53722061999,335.0612910300042,54121.66335000001 2026-01-16,11:18:33.000,16,11112896,-795,0,1768562312,13239.58437479,335.10358581000037,54121.886937840005 2026-01-16,11:18:34.000,16,11112867,-795,0,1768562313,13239.570902169995,335.0824384200023,54122.005718880006 2026-01-16,11:18:35.000,16,11112844,-795,0,1768562314,13239.510275379995,335.07538929000293,54121.97078328 2026-01-16,11:18:36.000,16,11112857,-795,0,1768562315,13239.490066449995,335.096536680001,54121.97078328 2026-01-16,11:18:37.000,16,11112859,-795,0,1768562316,13239.382285489999,335.096536680001,54121.67732424 2026-01-16,11:18:38.000,16,11112852,-795,0,1768562317,13239.35534024999,335.15292972000316,54121.75418256 2026-01-16,11:18:39.000,16,11112876,-795,0,1768562318,13239.328395009994,335.223421020004,54121.789118160006 2026-01-16,11:18:40.000,16,11112871,-795,0,1768562319,13239.328395009994,335.2939123200049,54121.46771064 2026-01-16,11:18:41.000,16,11112871,-795,0,1768562320,13239.133042019988,335.3926001400032,54121.25809704001 2026-01-16,11:18:42.000,16,11112851,-795,0,1768562321,13239.139778329998,335.56177926000237,54121.23713568001 2026-01-16,11:18:43.000,16,11112884,-795,0,1768562322,13239.099360469998,335.7380075100009,54121.670337120006 2026-01-16,11:18:44.000,16,11112842,-795,0,1768562323,13239.052206300003,335.9353831500048,54121.74719544 2026-01-16,11:18:45.000,16,11112807,-795,0,1768562324,13238.971370580002,336.0622674900005,54121.64238864001 2026-01-16,11:18:46.000,16,11112876,-795,0,1768562325,13238.917480099997,336.217348350001,54121.52360760001 2026-01-16,11:18:47.000,16,11112856,-795,0,1768562326,13238.843380689992,336.35128182000335,54121.39085232 2026-01-16,11:18:48.000,16,11112850,-795,0,1768562327,13238.829908070002,336.4429205100023,54121.42578792001 2026-01-16,11:18:49.000,16,11112848,-795,0,1768562328,13238.843380689992,336.56980484999804,54121.49565912001 2026-01-16,11:18:50.000,16,11112832,-795,0,1768562329,13238.897271169997,336.6050505000021,54121.53758184 2026-01-16,11:18:51.000,16,11112860,-795,0,1768562330,13238.856853309997,336.64734527999826,54121.39085232 2026-01-16,11:18:52.000,16,11112911,-795,0,1768562331,13238.769281280001,336.64734527999826,54120.90175392001 2026-01-16,11:18:53.000,16,11112866,-795,0,1768562332,13238.823171759992,336.69668919000105,54120.99258648001 2026-01-16,11:18:54.000,16,11112851,-795,0,1768562333,13238.897271169997,336.8024261399987,54121.06245768 2026-01-16,11:18:55.000,16,11112865,-795,0,1768562334,13238.856853309997,336.9011139600043,54121.432775040004 2026-01-16,11:18:56.000,16,11112895,-795,0,1768562335,13238.836644379997,337.0209491700007,54121.34194248 2026-01-16,11:18:57.000,16,11112871,-795,0,1768562336,13238.681709249991,337.0773422100028,54121.06944480001 2026-01-16,11:18:58.000,16,11112873,-795,0,1768562337,13238.762544969992,337.12668611999834,54121.265084160004 2026-01-16,11:18:59.000,16,11112884,-795,0,1768562338,13238.789490210002,337.17603003000113,54121.34194248 2026-01-16,11:19:00.000,16,11112832,-795,0,1768562339,13238.715390799996,337.2112756799979,54121.01354784 2026-01-16,11:19:01.000,16,11112872,-795,0,1768562340,13238.823171759992,337.25357046000136,54121.30700688001 2026-01-16,11:19:02.000,16,11112876,-795,0,1768562341,13238.782753899992,337.30291437000415,54121.00656072 2026-01-16,11:19:03.000,16,11112845,-795,0,1768562342,13238.762544969992,337.33816002000094,54120.999573600006 2026-01-16,11:19:04.000,16,11112862,-795,0,1768562343,13238.755808659997,337.3663565399984,54120.643230480004 2026-01-16,11:19:05.000,16,11112889,-795,0,1768562344,13238.937689029997,337.4297987099999,54121.01354784 2026-01-16,11:19:06.000,16,11112847,-795,0,1768562345,13238.964634269993,337.54963392000354,54121.02053496001 2026-01-16,11:19:07.000,16,11112864,-795,0,1768562346,13238.924216409992,337.59897782999906,54121.27207128 2026-01-16,11:19:08.000,16,11112863,-795,0,1768562347,13238.917480099997,337.6412726100025,54121.16027736001 2026-01-16,11:19:09.000,16,11112794,-795,0,1768562348,13238.897271169997,337.62717435000377,54121.13232888 2026-01-16,11:19:10.000,16,11112869,-795,0,1768562349,13238.836644379997,337.6765182599993,54121.08341904 2026-01-16,11:19:11.000,16,11112857,-795,0,1768562350,13238.836644379997,337.6765182599993,54121.06944480001 2026-01-16,11:19:12.000,16,11112891,-795,0,1768562351,13238.789490210002,337.7399604300008,54120.810921360004 2026-01-16,11:19:13.000,16,11112854,-795,0,1768562352,13238.776017589997,337.8386482499991,54120.92271528001 2026-01-16,11:19:14.000,16,11112844,-795,0,1768562353,13238.843380689992,337.9020904200006,54121.15329024 2026-01-16,11:19:15.000,16,11112922,-795,0,1768562354,13238.850117000002,337.95848346000275,54121.15329024 2026-01-16,11:19:16.000,16,11112878,-795,0,1768562355,13238.870325930002,338.036023890003,54120.87380544001 2026-01-16,11:19:17.000,16,11112876,-795,0,1768562356,13238.789490210002,338.0712695399998,54120.60130776 2026-01-16,11:19:18.000,16,11112850,-795,0,1768562357,13238.850117000002,338.1135643200032,54120.68515320001 2026-01-16,11:19:19.000,16,11112889,-795,0,1768562358,13238.910743790002,338.14880997,54120.8598312 2026-01-16,11:19:20.000,16,11112898,-795,0,1768562359,13239.018524749998,338.2122521400015,54121.08341904 2026-01-16,11:19:21.000,16,11112902,-795,0,1768562360,13239.025261059993,338.26864518000366,54120.99258648001 2026-01-16,11:19:22.000,16,11112928,-795,0,1768562361,13239.031997370003,338.2968417000011,54120.762011520004 2026-01-16,11:19:23.000,16,11112898,-795,0,1768562362,13239.227350359994,338.3814312600007,54121.02053496001 2026-01-16,11:19:24.000,16,11112880,-795,0,1768562363,13239.328395009994,338.38848039000004,54121.13232888 2026-01-16,11:19:25.000,16,11112831,-795,0,1768562364,13239.42270335,338.4448734300022,54121.13931600001 2026-01-16,11:19:26.000,16,11112927,-795,0,1768562365,13239.409230729994,338.59995429000264,54121.118354640006 2026-01-16,11:19:27.000,16,11112894,-795,0,1768562366,13239.469857519995,338.7268386299984,54120.98559936 2026-01-16,11:19:28.000,16,11112820,-795,0,1768562367,13239.41596703999,338.7691334100018,54120.91572816 2026-01-16,11:19:29.000,16,11112862,-795,0,1768562368,13239.449648589994,338.82552645000396,54120.83886984 2026-01-16,11:19:30.000,16,11112912,-795,0,1768562369,13239.50353907,338.94536166000034,54120.85284408001 2026-01-16,11:19:31.000,16,11112872,-795,0,1768562370,13239.429439659994,339.02995121999993,54120.81790848 2026-01-16,11:19:32.000,16,11112826,-795,0,1768562371,13239.308186079994,339.1145407799995,54120.74105016 2026-01-16,11:19:33.000,16,11112887,-795,0,1768562372,13239.389021799994,339.2484742500019,54121.06245768 2026-01-16,11:19:34.000,16,11112871,-795,0,1768562373,13239.362076559999,339.38240772000427,54120.999573600006 2026-01-16,11:19:35.000,16,11112877,-795,0,1768562374,13239.37554917999,339.43880075999914,54121.1043804 2026-01-16,11:19:36.000,16,11112883,-795,0,1768562375,13239.382285489999,339.4951938000013,54121.01354784 2026-01-16,11:19:37.000,16,11112860,-795,0,1768562376,13239.510275379995,339.5374885800047,54121.19521296 2026-01-16,11:19:38.000,16,11112878,-795,0,1768562377,13239.550693239995,339.5938816199996,54121.06944480001 2026-01-16,11:19:39.000,16,11112941,-795,0,1768562378,13239.62479265,339.5586359700028,54121.09040616001 2026-01-16,11:19:40.000,16,11112888,-795,0,1768562379,13239.752782539996,339.61502900999767,54121.265084160004 2026-01-16,11:19:41.000,16,11112857,-795,0,1768562380,13239.860563499991,339.5727342300015,54120.97162512001 2026-01-16,11:19:42.000,16,11112871,-795,0,1768562381,13239.833618259996,339.48109554000257,54120.643230480004 2026-01-16,11:19:43.000,16,11112922,-795,0,1768562382,13239.914453979996,339.5304394499981,54120.72707592 2026-01-16,11:19:44.000,16,11112901,-795,0,1768562383,13239.981817079992,339.48814467000193,54121.07643192 2026-01-16,11:19:45.000,16,11112935,-795,0,1768562384,13240.103070659992,339.46699728000385,54121.334955360006 2026-01-16,11:19:46.000,16,11112879,-795,0,1768562385,13240.163697449992,339.45289901999786,54121.32796824001 2026-01-16,11:19:47.000,16,11112821,-795,0,1768562386,13240.150224830002,339.41765337000106,54121.30700688001 2026-01-16,11:19:48.000,16,11112868,-795,0,1768562387,13240.103070659992,339.4458498899985,54121.18822584001 2026-01-16,11:19:49.000,16,11112867,-795,0,1768562388,13240.096334349997,339.4458498899985,54121.216174320005 2026-01-16,11:19:50.000,16,11112896,-795,0,1768562389,13240.042443869992,339.48814467000193,54121.23713568001 2026-01-16,11:19:51.000,16,11112899,-795,0,1768562390,13240.069389110002,339.5374885800047,54121.3489296 2026-01-16,11:19:52.000,16,11112890,-795,0,1768562391,13239.914453979996,339.5304394499981,54121.0345092 2026-01-16,11:19:53.000,16,11112804,-795,0,1768562392,13239.907717670001,339.5938816199996,54121.05547056 2026-01-16,11:19:54.000,16,11112873,-795,0,1768562393,13239.954871839996,339.7207659600026,54121.19521296 2026-01-16,11:19:55.000,16,11112878,-795,0,1768562394,13239.927926600001,339.77715900000476,54121.1742516 2026-01-16,11:19:56.000,16,11112891,-795,0,1768562395,13239.867299810001,339.9040433400005,54121.4188008 2026-01-16,11:19:57.000,16,11112867,-795,0,1768562396,13239.779727779991,339.94633812000393,54121.23713568001 2026-01-16,11:19:58.000,16,11112851,-795,0,1768562397,13239.799936709991,340.0168294200048,54121.37687808001 2026-01-16,11:19:59.000,16,11112871,-795,0,1768562398,13239.78646409,340.1014189800044,54121.34194248 2026-01-16,11:20:00.000,16,11112857,-795,0,1768562399,13239.76625516,340.171910279998,54121.383865200005 2026-01-16,11:20:01.000,16,11112896,-795,0,1768562400,13239.68541944,340.1366646300012,54121.02752208 2026-01-16,11:20:02.000,16,11112878,-795,0,1768562401,13239.820145639991,340.10846811000374,54121.146303120004 2026-01-16,11:20:03.000,16,11112845,-795,0,1768562402,13239.874036119996,340.08027158999903,54121.2441228 2026-01-16,11:20:04.000,16,11112891,-795,0,1768562403,13239.941399219992,340.02387855000416,54121.25110992 2026-01-16,11:20:05.000,16,11112867,-795,0,1768562404,13239.981817079992,339.9181415999992,54120.999573600006 2026-01-16,11:20:06.000,16,11112884,-795,0,1768562405,13239.954871839996,339.87584682000306,54120.762011520004 2026-01-16,11:20:07.000,16,11112864,-795,0,1768562406,13240.042443869992,339.86174856000434,54120.91572816 2026-01-16,11:20:08.000,16,11112872,-795,0,1768562407,13239.927926600001,339.81240465000155,54120.97162512001 2026-01-16,11:20:09.000,16,11112889,-795,0,1768562408,13239.941399219992,339.7912572600035,54120.950663760006 2026-01-16,11:20:10.000,16,11112851,-795,0,1768562409,13240.035707559997,339.7701098699981,54121.09040616001 2026-01-16,11:20:11.000,16,11112914,-795,0,1768562410,13240.109806970002,339.7419133500007,54121.23014856 2026-01-16,11:20:12.000,16,11112874,-795,0,1768562411,13239.948135530001,339.76306073999876,54120.88777968 2026-01-16,11:20:13.000,16,11112860,-795,0,1768562412,13240.022234939992,339.7912572600035,54121.00656072 2026-01-16,11:20:14.000,16,11112823,-795,0,1768562413,13240.002026009992,339.8194537800009,54121.02053496001 2026-01-16,11:20:15.000,16,11112835,-795,0,1768562414,13240.008762320002,339.79830639000284,54121.00656072 2026-01-16,11:20:16.000,16,11112901,-795,0,1768562415,13240.035707559997,339.86174856000434,54120.85284408001 2026-01-16,11:20:17.000,16,11112865,-795,0,1768562416,13239.975080769997,339.9040433400005,54120.84585696 2026-01-16,11:20:18.000,16,11112887,-795,0,1768562417,13239.921190289992,339.9533872500033,54120.713101680005 2026-01-16,11:20:19.000,16,11112913,-795,0,1768562418,13239.874036119996,339.97453464000137,54120.880792560005 2026-01-16,11:20:20.000,16,11112894,-795,0,1768562419,13239.833618259996,340.0520750700016,54121.01354784 2026-01-16,11:20:21.000,16,11112827,-795,0,1768562420,13239.732573609996,340.0520750700016,54120.93668952 2026-01-16,11:20:22.000,16,11112882,-795,0,1768562421,13239.53722061999,340.0873207199984,54120.73406304001 2026-01-16,11:20:23.000,16,11112878,-795,0,1768562422,13239.53722061999,340.1366646300012,54120.73406304001 2026-01-16,11:20:24.000,16,11112872,-795,0,1768562423,13239.53722061999,340.1366646300012,54120.60829488001 2026-01-16,11:20:25.000,16,11112852,-795,0,1768562424,13239.50353907,340.09436984999775,54120.74105016 2026-01-16,11:20:26.000,16,11112876,-795,0,1768562425,13239.51701168999,340.1155172400031,54120.74105016 2026-01-16,11:20:27.000,16,11112876,-795,0,1768562426,13239.469857519995,340.22125419000076,54120.63624336001 2026-01-16,11:20:28.000,16,11112874,-795,0,1768562427,13239.46312121,340.1789594100046,54120.161119200005 2026-01-16,11:20:29.000,16,11112794,-795,0,1768562428,13239.50353907,340.18600854000397,54120.17509344 2026-01-16,11:20:30.000,16,11112869,-795,0,1768562429,13239.469857519995,340.25649984000484,54120.25195176001 2026-01-16,11:20:31.000,16,11112846,-795,0,1768562430,13239.43617596999,340.2776472300029,54120.41265552 2026-01-16,11:20:32.000,16,11112869,-795,0,1768562431,13239.308186079994,340.31994200999907,54120.22400328 2026-01-16,11:20:33.000,16,11112893,-795,0,1768562432,13239.281240839999,340.3340402699978,54120.30086160001 2026-01-16,11:20:34.000,16,11112867,-795,0,1768562433,13239.294713459989,340.3128928799997,54120.475539600004 2026-01-16,11:20:35.000,16,11112886,-795,0,1768562434,13239.240822979998,340.2846963600023,54120.426629760004 2026-01-16,11:20:36.000,16,11112847,-795,0,1768562435,13239.173459879989,340.2001068000027,54120.41964264001 2026-01-16,11:20:37.000,16,11112876,-795,0,1768562436,13239.112833089988,340.171910279998,54120.14714496 2026-01-16,11:20:38.000,16,11112800,-795,0,1768562437,13239.031997370003,340.18600854000397,54120.15413208001 2026-01-16,11:20:39.000,16,11112881,-795,0,1768562438,13238.991579510002,340.1507628899999,54120.112209360006 2026-01-16,11:20:40.000,16,11112865,-795,0,1768562439,13238.944425339992,340.09436984999775,54119.9515056 2026-01-16,11:20:41.000,16,11112877,-795,0,1768562440,13238.836644379997,340.14371376000054,54119.78381472 2026-01-16,11:20:42.000,16,11112888,-795,0,1768562441,13238.708654490001,340.12256637000246,54119.56022688001 2026-01-16,11:20:43.000,16,11112887,-795,0,1768562442,13238.695181869996,340.2494507099982,54119.97945408 2026-01-16,11:20:44.000,16,11112861,-795,0,1768562443,13238.654764009996,340.31994200999907,54120.0213768 2026-01-16,11:20:45.000,16,11112805,-795,0,1768562444,13238.493092569995,340.3622367900025,54119.90958288 2026-01-16,11:20:46.000,16,11112900,-795,0,1768562445,13238.35836636999,340.3833841800006,54119.776827600006 2026-01-16,11:20:47.000,16,11112834,-795,0,1768562446,13238.2438491,340.43272809000337,54119.62311096 2026-01-16,11:20:48.000,16,11112858,-795,0,1768562447,13238.163013379999,340.4750228699995,54119.567214 2026-01-16,11:20:49.000,16,11112856,-795,0,1768562448,13238.189958619994,340.51731765000295,54119.72093064 2026-01-16,11:20:50.000,16,11112870,-795,0,1768562449,13238.20343124,340.5596124299991,54119.66503368 2026-01-16,11:20:51.000,16,11112913,-795,0,1768562450,13238.19669492999,340.58075982000446,54119.385548879996 2026-01-16,11:20:52.000,16,11112847,-795,0,1768562451,13238.163013379999,340.5455141700004,54118.868502000005 2026-01-16,11:20:53.000,16,11112786,-795,0,1768562452,13238.23711278999,340.5878089500038,54119.050167119996 2026-01-16,11:20:54.000,16,11112878,-795,0,1768562453,13238.17648599999,340.58075982000446,54118.819592160005 2026-01-16,11:20:55.000,16,11112868,-795,0,1768562454,13238.291003269995,340.6089563400019,54119.30170344 2026-01-16,11:20:56.000,16,11112874,-795,0,1768562455,13238.37857529999,340.58075982000446,54119.23881936 2026-01-16,11:20:57.000,16,11112874,-795,0,1768562456,13238.33815743999,340.53846504000103,54119.06414136 2026-01-16,11:20:58.000,16,11112869,-795,0,1768562457,13238.432465779995,340.53141591000167,54119.02221864 2026-01-16,11:20:59.000,16,11112859,-795,0,1768562458,13238.594137219996,340.4820719999989,54119.16196104 2026-01-16,11:21:00.000,16,11112891,-795,0,1768562459,13238.668236630001,340.46797374000016,54119.12003832 2026-01-16,11:21:01.000,16,11112868,-795,0,1768562460,13238.641291389991,340.411580699998,54119.02221864 2026-01-16,11:21:02.000,16,11112859,-795,0,1768562461,13238.49982887999,340.3763350500012,54118.63792704 2026-01-16,11:21:03.000,16,11112884,-795,0,1768562462,13238.681709249991,340.30584375000035,54118.50517176001 2026-01-16,11:21:04.000,16,11112895,-795,0,1768562463,13238.749072350001,340.298794620001,54118.57504296001 2026-01-16,11:21:05.000,16,11112846,-795,0,1768562464,13238.715390799996,340.27059810000355,54118.47722328001 2026-01-16,11:21:06.000,16,11112831,-795,0,1768562465,13238.782753899992,340.2776472300029,54118.63093992 2026-01-16,11:21:07.000,16,11112921,-795,0,1768562466,13238.688445560001,340.27059810000355,54118.73574672 2026-01-16,11:21:08.000,16,11112903,-795,0,1768562467,13238.789490210002,340.2494507099982,54118.86151488001 2026-01-16,11:21:09.000,16,11112853,-795,0,1768562468,13238.715390799996,340.2142050600014,54118.770682320006 2026-01-16,11:21:10.000,16,11112918,-795,0,1768562469,13238.648027700001,340.15781201999926,54118.75670808 2026-01-16,11:21:11.000,16,11112862,-795,0,1768562470,13238.560455669991,340.1366646300012,54118.56805584 2026-01-16,11:21:12.000,16,11112877,-795,0,1768562471,13238.50656519,340.05912420000095,54118.39337784 2026-01-16,11:21:13.000,16,11112869,-795,0,1768562472,13238.50656519,340.08027158999903,54118.59600432001 2026-01-16,11:21:14.000,16,11112882,-795,0,1768562473,13238.52677412,340.0379768100029,54118.75670808 2026-01-16,11:21:15.000,16,11112870,-795,0,1768562474,13238.46614733,340.0379768100029,54118.365429360005 2026-01-16,11:21:16.000,16,11112877,-795,0,1768562475,13238.40552054,340.0520750700016,54118.211712719996 2026-01-16,11:21:17.000,16,11112851,-795,0,1768562476,13238.32468482,340.02387855000416,54117.9601764 2026-01-16,11:21:18.000,16,11112889,-795,0,1768562477,13238.371838989995,340.0661733300003,54118.30254528 2026-01-16,11:21:19.000,16,11112915,-795,0,1768562478,13238.392047919995,340.07322245999967,54118.17677712 2026-01-16,11:21:20.000,16,11112914,-795,0,1768562479,13238.472883639995,340.00978028999816,54118.211712719996 2026-01-16,11:21:21.000,16,11112848,-795,0,1768562480,13238.580664599991,340.00978028999816,54118.40036496 2026-01-16,11:21:22.000,16,11112899,-795,0,1768562481,13238.560455669991,339.91109246999986,54118.05799608 2026-01-16,11:21:23.000,16,11112876,-795,0,1768562482,13238.728863420001,339.9533872500033,54118.30953240001 2026-01-16,11:21:24.000,16,11112847,-795,0,1768562483,13238.782753899992,339.9886329000001,54118.42132632 2026-01-16,11:21:25.000,16,11112848,-795,0,1768562484,13238.749072350001,339.9181415999992,54118.316519520005 2026-01-16,11:21:26.000,16,11112811,-795,0,1768562485,13238.634555079996,339.91109246999986,54117.96716352 2026-01-16,11:21:27.000,16,11112901,-795,0,1768562486,13238.52677412,339.84765029999835,54117.876330959996 2026-01-16,11:21:28.000,16,11112868,-795,0,1768562487,13238.38531161,339.8899450800018,54117.78549840001 2026-01-16,11:21:29.000,16,11112850,-795,0,1768562488,13238.371838989995,339.8828959500024,54117.97415064001 2026-01-16,11:21:30.000,16,11112863,-795,0,1768562489,13238.351630059995,339.9533872500033,54118.15581576 2026-01-16,11:21:31.000,16,11112864,-795,0,1768562490,13238.28426696,339.91109246999986,54118.12786728 2026-01-16,11:21:33.000,16,11112852,-795,0,1768562492,13238.27753064999,339.84765029999835,54118.0649832 2026-01-16,11:21:34.000,16,11112899,-795,0,1768562493,13238.23711278999,339.8194537800009,54117.92524080001 2026-01-16,11:21:35.000,16,11112881,-795,0,1768562494,13238.149540759994,339.76306073999876,54117.79248552 2026-01-16,11:21:36.000,16,11112876,-795,0,1768562495,13238.122595519999,339.76306073999876,54117.83440824001 2026-01-16,11:21:37.000,16,11112951,-795,0,1768562496,13238.129331829994,339.74896248000005,54117.981137760005 2026-01-16,11:21:38.000,16,11112848,-795,0,1768562497,13238.095650279989,339.6714220499998,54117.743575680004 2026-01-16,11:21:39.000,16,11112854,-795,0,1768562498,13238.001341939998,339.66437292000046,54117.67370448 2026-01-16,11:21:40.000,16,11112837,-795,0,1768562499,13237.913769909988,339.6432255300024,54117.478065120005 2026-01-16,11:21:41.000,16,11112806,-795,0,1768562500,13237.846406809993,339.58683249000023,54117.80645976001 2026-01-16,11:21:42.000,16,11112854,-795,0,1768562501,13237.812725260002,339.61502900999767,54117.7505628 2026-01-16,11:21:43.000,16,11112880,-795,0,1768562502,13237.657790129997,339.6220781400043,54117.55492344 2026-01-16,11:21:44.000,16,11112873,-795,0,1768562503,13237.576954409997,339.61502900999767,54117.62479464 2026-01-16,11:21:45.000,16,11112864,-795,0,1768562504,13237.570218100002,339.62912727000366,54117.68767872001 2026-01-16,11:21:46.000,16,11112858,-795,0,1768562505,13237.496118689996,339.69961857000453,54117.66671736001 2026-01-16,11:21:47.000,16,11112819,-795,0,1768562506,13237.40854666,339.69961857000453,54117.61780752001 2026-01-16,11:21:48.000,16,11112823,-795,0,1768562507,13237.24013890999,339.7066677000039,54117.45710376 2026-01-16,11:21:49.000,16,11112801,-795,0,1768562508,13237.22666629,339.7066677000039,54117.32434848 2026-01-16,11:21:50.000,16,11112906,-795,0,1768562509,13237.071731159995,339.76306073999876,54117.093773520006 2026-01-16,11:21:51.000,16,11112854,-795,0,1768562510,13237.06499485,339.79830639000284,54117.10076064 2026-01-16,11:21:52.000,16,11112886,-795,0,1768562511,13237.011104369994,339.81240465000155,54116.91909552001 2026-01-16,11:21:53.000,16,11112858,-795,0,1768562512,13236.95721388999,339.91109246999986,54117.18460608001 2026-01-16,11:21:54.000,16,11112936,-795,0,1768562513,13236.97742281999,339.9181415999992,54117.21954168 2026-01-16,11:21:55.000,16,11112896,-795,0,1768562514,13236.97742281999,339.93928899000457,54117.310374240005 2026-01-16,11:21:56.000,16,11112885,-795,0,1768562515,13236.91679602999,339.9533872500033,54117.28242576001 2026-01-16,11:21:57.000,16,11112907,-795,0,1768562516,13236.869641859994,339.9181415999992,54117.19858032 2026-01-16,11:21:58.000,16,11112851,-795,0,1768562517,13236.761860899998,339.9533872500033,54117.023902320005 2026-01-16,11:21:59.000,16,11112883,-795,0,1768562518,13236.721443039998,339.89699421000114,54117.00294096 2026-01-16,11:22:00.000,16,11112916,-795,0,1768562519,13236.734915659988,339.93223985999794,54117.07979928 2026-01-16,11:22:01.000,16,11112855,-795,0,1768562520,13236.660816249998,339.86174856000434,54116.9121084 2026-01-16,11:22:02.000,16,11112849,-795,0,1768562521,13236.647343629993,339.84765029999835,54116.63262360001 2026-01-16,11:22:03.000,16,11112856,-795,0,1768562522,13236.465463259992,339.7842081300041,54116.255319120006 2026-01-16,11:22:04.000,16,11112902,-795,0,1768562523,13236.519353739997,339.77715900000476,54116.58371376001 2026-01-16,11:22:05.000,16,11112901,-795,0,1768562524,13236.566507909993,339.8053555200022,54116.80031448001 2026-01-16,11:22:06.000,16,11112883,-795,0,1768562525,13236.492408500002,339.8053555200022,54116.82826296001 2026-01-16,11:22:07.000,16,11112863,-795,0,1768562526,13236.451990640002,339.77715900000476,54116.70948192001 2026-01-16,11:22:08.000,16,11112871,-795,0,1768562527,13236.290319200001,339.7419133500007,54116.590700880006 2026-01-16,11:22:09.000,16,11112861,-795,0,1768562528,13236.243165029991,339.6714220499998,54116.54877816 2026-01-16,11:22:10.000,16,11112882,-795,0,1768562529,13236.196010859996,339.636176400003,54116.69550768 2026-01-16,11:22:11.000,16,11112863,-795,0,1768562530,13236.08149358999,339.5445377100041,54116.639610720005 2026-01-16,11:22:12.000,16,11112877,-795,0,1768562531,13235.98044893999,339.5304394499981,54116.55576528 2026-01-16,11:22:13.000,16,11112923,-795,0,1768562532,13235.71773284999,339.43880075999914,54115.98282144 2026-01-16,11:22:14.000,16,11112842,-795,0,1768562533,13235.636897129989,339.45289901999786,54115.97583432 2026-01-16,11:22:15.000,16,11112870,-795,0,1768562534,13235.481961999998,339.4317516299998,54115.919937360006 2026-01-16,11:22:16.000,16,11112887,-795,0,1768562535,13235.374181040002,339.46699728000385,54115.98980856001 2026-01-16,11:22:17.000,16,11112952,-795,0,1768562536,13235.279872699997,339.58683249000023,54116.15051232 2026-01-16,11:22:18.000,16,11112889,-795,0,1768562537,13235.138410189997,339.5797833600009,54115.98980856001 2026-01-16,11:22:19.000,16,11112875,-795,0,1768562538,13235.071047090001,339.66437292000046,54115.968847200005 2026-01-16,11:22:20.000,16,11112819,-795,0,1768562539,13234.922848269991,339.6432255300024,54115.71731088 2026-01-16,11:22:21.000,16,11112864,-795,0,1768562540,13235.044101849991,339.62912727000366,54115.78019496 2026-01-16,11:22:22.000,16,11112903,-795,0,1768562541,13235.023892919991,339.5727342300015,54115.72429800001 2026-01-16,11:22:23.000,16,11112867,-795,0,1768562542,13235.023892919991,339.5304394499981,54115.49372304 2026-01-16,11:22:24.000,16,11112863,-795,0,1768562543,13235.104728639992,339.51634118999937,54115.42385184 2026-01-16,11:22:25.000,16,11112883,-795,0,1768562544,13235.111464950001,339.48109554000257,54115.04654736 2026-01-16,11:22:26.000,16,11112853,-795,0,1768562545,13235.138410189997,339.50224293000065,54115.13737992 2026-01-16,11:22:27.000,16,11112859,-795,0,1768562546,13235.145146499992,339.5374885800047,54115.11641856 2026-01-16,11:22:28.000,16,11112893,-795,0,1768562547,13235.084519709992,339.5586359700028,54115.249173840006 2026-01-16,11:22:29.000,16,11112833,-795,0,1768562548,13234.94979351,339.5586359700028,54115.10943144 2026-01-16,11:22:30.000,16,11112850,-795,0,1768562549,13234.808331,339.5445377100041,54114.94872768 2026-01-16,11:22:31.000,16,11112873,-795,0,1768562550,13234.74770421,339.56568510000216,54115.011611760005 2026-01-16,11:22:32.000,16,11112848,-795,0,1768562551,13234.66686849,339.5304394499981,54114.94174056 2026-01-16,11:22:33.000,16,11112892,-795,0,1768562552,13234.491724429994,339.5586359700028,54114.7810368 2026-01-16,11:22:34.000,16,11112859,-795,0,1768562553,13234.505197049999,339.55158684000344,54114.85789512001 2026-01-16,11:22:35.000,16,11112914,-795,0,1768562554,13234.49846073999,339.58683249000023,54114.71815272001 2026-01-16,11:22:36.000,16,11112890,-795,0,1768562555,13234.592769079994,339.6220781400043,54114.80898528 2026-01-16,11:22:37.000,16,11112873,-795,0,1768562556,13234.57929645999,339.65027466000174,54114.43168080001 2026-01-16,11:22:38.000,16,11112839,-795,0,1768562557,13234.51866966999,339.68552030999854,54114.340848240005 2026-01-16,11:22:39.000,16,11112850,-795,0,1768562558,13234.511933359994,339.68552030999854,54114.21508008001 2026-01-16,11:22:40.000,16,11112878,-795,0,1768562559,13234.511933359994,339.7419133500007,54114.578410320006 2026-01-16,11:22:41.000,16,11112863,-795,0,1768562560,13234.491724429994,339.840601169999,54114.56443608 2026-01-16,11:22:42.000,16,11112882,-795,0,1768562561,13234.377207159989,339.8194537800009,54114.389758080004 2026-01-16,11:22:43.000,16,11112869,-795,0,1768562562,13234.282898819998,339.74896248000005,54114.21508008001 2026-01-16,11:22:44.000,16,11112946,-795,0,1768562563,13234.276162509988,339.76306073999876,54114.33386112001 2026-01-16,11:22:45.000,16,11112817,-795,0,1768562564,13234.235744649988,339.81240465000155,54114.27097704 2026-01-16,11:22:46.000,16,11112885,-795,0,1768562565,13234.148172619993,339.8546994299977,54114.22905432 2026-01-16,11:22:47.000,16,11112900,-795,0,1768562566,13234.127963689993,339.9181415999992,54114.18713160001 2026-01-16,11:22:48.000,16,11112899,-795,0,1768562567,13234.033655350002,339.9815837700007,54113.718994560004 2026-01-16,11:22:49.000,16,11112828,-795,0,1768562568,13234.053864280002,340.0027311599988,54113.68405896001 2026-01-16,11:22:50.000,16,11112907,-795,0,1768562569,13234.134700000002,340.0168294200048,54113.80284 2026-01-16,11:22:51.000,16,11112899,-795,0,1768562570,13234.188590479993,340.1155172400031,54113.84476272 2026-01-16,11:22:52.000,16,11112879,-795,0,1768562571,13234.215535719988,340.14371376000054,54113.9425824 2026-01-16,11:22:53.000,16,11112864,-795,0,1768562572,13234.141436309998,340.2142050600014,54113.53732944 2026-01-16,11:22:54.000,16,11112899,-795,0,1768562573,13234.195326790003,340.25649984000484,54113.64912336 2026-01-16,11:22:55.000,16,11112833,-795,0,1768562574,13234.154908930002,340.3763350500012,54113.54431656001 2026-01-16,11:22:56.000,16,11112823,-795,0,1768562575,13234.175117860003,340.45387548000144,54113.628162 2026-01-16,11:22:57.000,16,11112900,-795,0,1768562576,13234.094282140002,340.56666155999847,54113.51636808001 2026-01-16,11:22:58.000,16,11112837,-795,0,1768562577,13234.013446420002,340.6089563400019,54113.43252264 2026-01-16,11:22:59.000,16,11112861,-795,0,1768562578,13234.006710109992,340.6864967700021,54113.34867720001 2026-01-16,11:23:00.000,16,11112856,-795,0,1768562579,13233.986501179992,340.756988070003,54112.9643856 2026-01-16,11:23:01.000,16,11112807,-795,0,1768562580,13234.026919039992,340.8063319799985,54113.09015376001 2026-01-16,11:23:02.000,16,11112862,-795,0,1768562581,13234.026919039992,340.8345285000032,54113.07617952 2026-01-16,11:23:03.000,16,11112886,-795,0,1768562582,13234.047127969992,340.84862676000193,54113.01329544001 2026-01-16,11:23:04.000,16,11112849,-795,0,1768562583,13233.939347009997,340.8204302400045,54112.91547576 2026-01-16,11:23:05.000,16,11112874,-795,0,1768562584,13234.047127969992,340.7076441600002,54112.79669472 2026-01-16,11:23:06.000,16,11112865,-795,0,1768562585,13234.330052989993,340.6935459000015,54113.08316664 2026-01-16,11:23:07.000,16,11112904,-795,0,1768562586,13234.471515499994,340.6583002500047,54113.22989616001 2026-01-16,11:23:08.000,16,11112857,-795,0,1768562587,13234.653395869995,340.58075982000446,54113.15303784 2026-01-16,11:23:09.000,16,11112845,-795,0,1768562588,13234.693813729995,340.5596124299991,54113.09015376001 2026-01-16,11:23:10.000,16,11112892,-795,0,1768562589,13234.734231589995,340.5596124299991,54112.95739848 2026-01-16,11:23:11.000,16,11112799,-795,0,1768562590,13234.714022659995,340.58075982000446,54112.98534696 2026-01-16,11:23:12.000,16,11112881,-795,0,1768562591,13234.714022659995,340.5596124299991,54112.75477200001 2026-01-16,11:23:13.000,16,11112881,-795,0,1768562592,13234.572560149994,340.63715285999933,54112.684900800006 2026-01-16,11:23:14.000,16,11112833,-795,0,1768562593,13234.424361329999,340.74288981000427,54112.60804248001 2026-01-16,11:23:15.000,16,11112877,-795,0,1768562594,13234.49846073999,340.91206893000344,54112.92945 2026-01-16,11:23:16.000,16,11112801,-795,0,1768562595,13234.54561491,341.04600239999854,54113.07617952 2026-01-16,11:23:17.000,16,11112898,-795,0,1768562596,13234.61971431999,341.15878848000284,54113.04124392001 2026-01-16,11:23:18.000,16,11112877,-795,0,1768562597,13234.72075896999,341.29272194999794,54112.88752728 2026-01-16,11:23:19.000,16,11112810,-795,0,1768562598,13234.78138575999,341.4619010700044,54112.88752728 2026-01-16,11:23:20.000,16,11112824,-795,0,1768562599,13234.956529819996,341.5887854100001,54113.02726968 2026-01-16,11:23:21.000,16,11112872,-795,0,1768562600,13235.097992329996,341.7368171400012,54113.07617952 2026-01-16,11:23:22.000,16,11112857,-795,0,1768562601,13235.199036979997,341.84960321999824,54112.98534696 2026-01-16,11:23:23.000,16,11112883,-795,0,1768562602,13235.286609009992,341.9482910400038,54112.831630320004 2026-01-16,11:23:24.000,16,11112876,-795,0,1768562603,13235.535852479989,342.0540279900015,54112.77573336001 2026-01-16,11:23:25.000,16,11112855,-795,0,1768562604,13235.663842369999,342.17386319999787,54112.852591680006 2026-01-16,11:23:26.000,16,11112845,-795,0,1768562605,13235.791832259994,342.2514036299981,54112.880540160004 2026-01-16,11:23:27.000,16,11112880,-795,0,1768562606,13235.86593167,342.3641897100024,54113.02726968 2026-01-16,11:23:28.000,16,11112837,-795,0,1768562607,13235.90634953,342.3500914500037,54113.02726968 2026-01-16,11:23:29.000,16,11112856,-795,0,1768562608,13236.00065786999,342.3500914500037,54113.00630832 2026-01-16,11:23:30.000,16,11112868,-795,0,1768562609,13236.175801929996,342.37123884000175,54113.22290904 2026-01-16,11:23:31.000,16,11112856,-795,0,1768562610,13236.243165029991,342.42058275000454,54113.25085752 2026-01-16,11:23:32.000,16,11112888,-795,0,1768562611,13236.317264439997,342.4628775300007,54113.27880600001 2026-01-16,11:23:33.000,16,11112880,-795,0,1768562612,13236.182538239991,342.4417301400026,54113.04124392001 2026-01-16,11:23:34.000,16,11112846,-795,0,1768562613,13236.384627539992,342.51927057000285,54113.2438704 2026-01-16,11:23:35.000,16,11112865,-795,0,1768562614,13236.451990640002,342.5122214400035,54113.285793120005 2026-01-16,11:23:36.000,16,11112806,-795,0,1768562615,13236.600189459998,342.51927057000285,54113.09015376001 2026-01-16,11:23:37.000,16,11112881,-795,0,1768562616,13236.674288869988,342.5474670900003,54112.99233408001 2026-01-16,11:23:38.000,16,11112865,-795,0,1768562617,13236.802278759998,342.49812318000477,54113.09714088 2026-01-16,11:23:39.000,16,11112889,-795,0,1768562618,13236.99763174999,342.49812318000477,54113.53034232 2026-01-16,11:23:40.000,16,11112885,-795,0,1768562619,13237.07846746999,342.4417301400026,54113.551303680004 2026-01-16,11:23:41.000,16,11112881,-795,0,1768562620,13237.112149019995,342.43468101000326,54113.49540672001 2026-01-16,11:23:42.000,16,11112808,-795,0,1768562621,13237.15930318999,342.37123884000175,54113.334702960005 2026-01-16,11:23:43.000,16,11112864,-795,0,1768562622,13237.20645736,342.42058275000454,54113.37662568001 2026-01-16,11:23:44.000,16,11112867,-795,0,1768562623,13237.233402599995,342.4840249199988,54113.48143248 2026-01-16,11:23:45.000,16,11112867,-795,0,1768562624,13237.152566879995,342.5122214400035,54113.44649688001 2026-01-16,11:23:46.000,16,11112851,-795,0,1768562625,13237.253611529995,342.5263197000022,54113.73296880001 2026-01-16,11:23:47.000,16,11112874,-795,0,1768562626,13237.213193669995,342.561565349999,54113.59322640001 2026-01-16,11:23:48.000,16,11112920,-795,0,1768562627,13237.192984739995,342.5756636099977,54113.46047112 2026-01-16,11:23:49.000,16,11112895,-795,0,1768562628,13237.091940089995,342.58271274000435,54113.25085752 2026-01-16,11:23:50.000,16,11112834,-795,0,1768562629,13237.06499485,342.561565349999,54113.29976736 2026-01-16,11:23:51.000,16,11112846,-795,0,1768562630,13237.00436806,342.6109092600018,54113.54431656001 2026-01-16,11:23:52.000,16,11112903,-795,0,1768562631,13237.011104369994,342.5404179600009,54113.53034232 2026-01-16,11:23:53.000,16,11112900,-795,0,1768562632,13236.91679602999,342.4628775300007,54113.29976736 2026-01-16,11:23:54.000,16,11112868,-795,0,1768562633,13236.990895439994,342.4628775300007,54113.51636808001 2026-01-16,11:23:55.000,16,11112878,-795,0,1768562634,13237.11888532999,342.3641897100024,54113.59322640001 2026-01-16,11:23:56.000,16,11112829,-795,0,1768562635,13237.24687522,342.3289440599983,54113.628162 2026-01-16,11:23:57.000,16,11112898,-795,0,1768562636,13237.314238319996,342.28664928000217,54113.59322640001 2026-01-16,11:23:58.000,16,11112859,-795,0,1768562637,13237.361392489991,342.2161579800013,54113.32072872 2026-01-16,11:23:59.000,16,11112861,-795,0,1768562638,13237.428755590001,342.2161579800013,54113.1739992 2026-01-16,11:24:00.000,16,11112825,-795,0,1768562639,13237.590427030002,342.2161579800013,54113.22290904 2026-01-16,11:24:01.000,16,11112867,-795,0,1768562640,13237.590427030002,342.22320711000066,54113.19496056 2026-01-16,11:24:02.000,16,11112873,-795,0,1768562641,13237.651053820002,342.1315684200017,54113.04124392001 2026-01-16,11:24:03.000,16,11112905,-795,0,1768562642,13237.630844890002,342.117470160003,54113.1739992 2026-01-16,11:24:04.000,16,11112912,-795,0,1768562643,13237.772307400002,342.14566668000043,54113.39059992 2026-01-16,11:24:05.000,16,11112826,-795,0,1768562644,13237.738625849997,342.07517537999956,54113.25784464001 2026-01-16,11:24:06.000,16,11112848,-795,0,1768562645,13237.758834779997,342.117470160003,54113.26483176 2026-01-16,11:24:07.000,16,11112876,-795,0,1768562646,13237.853143120003,342.03992973000277,54113.32072872 2026-01-16,11:24:08.000,16,11112858,-795,0,1768562647,13237.853143120003,341.97648756000126,54113.404574160006 2026-01-16,11:24:09.000,16,11112856,-795,0,1768562648,13237.846406809993,341.9059962600004,54113.30675448001 2026-01-16,11:24:10.000,16,11112824,-795,0,1768562649,13237.940715149998,341.92714364999847,54113.57925216 2026-01-16,11:24:11.000,16,11112893,-795,0,1768562650,13237.927242529993,341.9059962600004,54113.404574160006 2026-01-16,11:24:12.000,16,11112821,-795,0,1768562651,13237.886824669993,341.89894713000103,54113.22989616001 2026-01-16,11:24:13.000,16,11112885,-795,0,1768562652,13237.765571089993,341.86370148000424,54112.87355304001 2026-01-16,11:24:14.000,16,11112895,-795,0,1768562653,13237.805988949993,341.92714364999847,54113.104128 2026-01-16,11:24:15.000,16,11112858,-795,0,1768562654,13237.738625849997,341.8848488700023,54113.26483176 2026-01-16,11:24:16.000,16,11112821,-795,0,1768562655,13237.785780019993,341.82845583000017,54113.34169008 2026-01-16,11:24:17.000,16,11112896,-795,0,1768562656,13237.765571089993,341.72976801000186,54113.37662568001 2026-01-16,11:24:18.000,16,11112860,-795,0,1768562657,13237.832934190003,341.6240310600042,54113.236883280006 2026-01-16,11:24:19.000,16,11112893,-795,0,1768562658,13237.839670499998,341.546490630004,54113.30675448001 2026-01-16,11:24:20.000,16,11112852,-795,0,1768562659,13237.981133009998,341.3984589000029,54113.19496056 2026-01-16,11:24:21.000,16,11112816,-795,0,1768562660,13237.967660389993,341.2786236899992,54113.20893480001 2026-01-16,11:24:22.000,16,11112845,-795,0,1768562661,13238.068705039994,341.30682021000393,54113.36265144 2026-01-16,11:24:23.000,16,11112831,-795,0,1768562662,13238.035023489989,341.19403412999964,54112.87355304001 2026-01-16,11:24:24.000,16,11112852,-795,0,1768562663,13237.974396699989,341.1305919599981,54112.999321200004 2026-01-16,11:24:25.000,16,11112833,-795,0,1768562664,13237.880088359998,341.15878848000284,54112.99233408001 2026-01-16,11:24:26.000,16,11112864,-795,0,1768562665,13237.853143120003,341.25747630000114,54113.25784464001 2026-01-16,11:24:27.000,16,11112830,-795,0,1768562666,13237.691471680002,341.32091847000265,54113.47444536001 2026-01-16,11:24:28.000,16,11112866,-795,0,1768562667,13237.556745479997,341.35616411999945,54113.4185484 2026-01-16,11:24:29.000,16,11112856,-795,0,1768562668,13237.30750201,341.3773115100048,54113.08316664 2026-01-16,11:24:30.000,16,11112815,-795,0,1768562669,13237.213193669995,341.3773115100048,54113.20893480001 2026-01-16,11:24:31.000,16,11112885,-795,0,1768562670,13237.172775809995,341.40550803000224,54113.27181888 2026-01-16,11:24:32.000,16,11112867,-795,0,1768562671,13237.08520378,341.38436064000416,54113.22989616001 2026-01-16,11:24:33.000,16,11112866,-795,0,1768562672,13236.97742281999,341.32091847000265,54113.13207648 2026-01-16,11:24:34.000,16,11112864,-795,0,1768562673,13237.011104369994,341.32091847000265,54112.901501520006 2026-01-16,11:24:35.000,16,11112887,-795,0,1768562674,13237.09867639999,341.2856728199986,54112.94342424001 2026-01-16,11:24:36.000,16,11112923,-795,0,1768562675,13237.11888532999,341.27157455999986,54112.79669472 2026-01-16,11:24:37.000,16,11112830,-795,0,1768562676,13237.21992997999,341.2292797800037,54112.92246288001 2026-01-16,11:24:38.000,16,11112888,-795,0,1768562677,13237.213193669995,341.2433780400024,54112.92246288001 2026-01-16,11:24:39.000,16,11112847,-795,0,1768562678,13237.24687522,341.1869850000003,54112.97137272001 2026-01-16,11:24:40.000,16,11112870,-795,0,1768562679,13237.28729308,341.19403412999964,54113.08316664 2026-01-16,11:24:41.000,16,11112910,-795,0,1768562680,13237.24687522,341.1446902200041,54113.048231040004 2026-01-16,11:24:42.000,16,11112860,-795,0,1768562681,13237.24013890999,341.1305919599981,54112.999321200004 2026-01-16,11:24:43.000,16,11112848,-795,0,1768562682,13237.12562164,341.0389532699992,54112.76175912 2026-01-16,11:24:44.000,16,11112941,-795,0,1768562683,13237.24687522,341.04600239999854,54112.97137272001 2026-01-16,11:24:45.000,16,11112849,-795,0,1768562684,13237.294029389996,341.04600239999854,54112.95739848 2026-01-16,11:24:46.000,16,11112880,-795,0,1768562685,13237.30750201,341.088297180002,54112.72682352001 2026-01-16,11:24:47.000,16,11112870,-795,0,1768562686,13237.334447249996,341.04600239999854,54112.60105536 2026-01-16,11:24:48.000,16,11112934,-755,0,1768562687,13237.374865109996,341.1305919599981,54112.69887504 2026-01-16,11:24:49.000,16,11112846,-795,0,1768562688,13237.334447249996,341.201083259999,54112.901501520006 2026-01-16,11:24:50.000,16,11112903,-795,0,1768562689,13237.34791987,341.1869850000003,54112.831630320004 2026-01-16,11:24:51.000,16,11112878,-795,0,1768562690,13237.448964520001,341.2151815199977,54112.98534696 2026-01-16,11:24:52.000,16,11112901,-795,0,1768562691,13237.3681288,341.23632891000307,54112.999321200004 2026-01-16,11:24:53.000,16,11112888,-795,0,1768562692,13237.17951211999,341.29272194999794,54112.55913264001 2026-01-16,11:24:54.000,16,11112887,-795,0,1768562693,13237.08520378,341.41960629000096,54112.7198364 2026-01-16,11:24:55.000,16,11112860,-795,0,1768562694,13237.01784067999,341.5394415000046,54112.65695232001 2026-01-16,11:24:56.000,16,11112850,-795,0,1768562695,13236.950477579994,341.6451784500023,54112.77573336001 2026-01-16,11:24:57.000,16,11112870,-795,0,1768562696,13236.889850789994,341.68747322999843,54112.77573336001 2026-01-16,11:24:58.000,16,11112870,-795,0,1768562697,13236.734915659988,341.72976801000186,54112.230738000006 2026-01-16,11:24:59.000,16,11112857,-795,0,1768562698,13236.815751379989,341.772062789998,54112.32157056001 2026-01-16,11:25:00.000,16,11112852,-795,0,1768562699,13236.903323409999,341.8214067000008,54112.36349328 2026-01-16,11:25:01.000,16,11112865,-795,0,1768562700,13236.93700495999,341.8918980000017,54112.43336448 2026-01-16,11:25:02.000,16,11112837,-795,0,1768562701,13236.950477579994,342.02583147000405,54112.39144176001 2026-01-16,11:25:03.000,16,11112845,-795,0,1768562702,13236.91679602999,342.1033719000043,54112.11894408 2026-01-16,11:25:04.000,16,11112839,-795,0,1768562703,13236.91679602999,342.12451929000235,54112.16785392 2026-01-16,11:25:05.000,16,11112849,-795,0,1768562704,13236.990895439994,342.14566668000043,54112.32157056001 2026-01-16,11:25:06.000,16,11112845,-795,0,1768562705,13236.99763174999,342.14566668000043,54112.22375088001 2026-01-16,11:25:07.000,16,11112893,-795,0,1768562706,13236.963950199999,342.18796146000386,54112.08400848001 2026-01-16,11:25:08.000,16,11112900,-795,0,1768562707,13237.06499485,342.15976493999915,54112.042085760004 2026-01-16,11:25:09.000,16,11112847,-795,0,1768562708,13237.152566879995,342.15976493999915,54112.02811152 2026-01-16,11:25:10.000,16,11112861,-795,0,1768562709,13237.152566879995,342.22320711000066,54111.993175920004 2026-01-16,11:25:11.000,16,11112923,-795,0,1768562710,13237.213193669995,342.1668140699985,54111.67176840001 2026-01-16,11:25:12.000,16,11112876,-795,0,1768562711,13237.17951211999,342.2020597200026,54111.54600024 2026-01-16,11:25:13.000,16,11112864,-795,0,1768562712,13237.233402599995,342.15976493999915,54111.559974480006 2026-01-16,11:25:14.000,16,11112857,-795,0,1768562713,13237.38833773,342.20910885000194,54111.83945928001 2026-01-16,11:25:15.000,16,11112891,-795,0,1768562714,13237.475909759996,342.1950105900032,54111.93727896001 2026-01-16,11:25:16.000,16,11112877,-795,0,1768562715,13237.496118689996,342.18796146000386,54111.846446400006 2026-01-16,11:25:17.000,16,11112845,-795,0,1768562716,13237.563481789992,342.117470160003,54111.83247216 2026-01-16,11:25:18.000,16,11112856,-795,0,1768562717,13237.556745479997,342.1315684200017,54111.657794160004 2026-01-16,11:25:19.000,16,11112876,-795,0,1768562718,13237.570218100002,342.11042103000364,54111.62285856 2026-01-16,11:25:20.000,16,11112887,-795,0,1768562719,13237.523063929992,342.1386175500011,54111.50407752001 2026-01-16,11:25:21.000,16,11112906,-795,0,1768562720,13237.624108579992,342.15976493999915,54111.62285856 2026-01-16,11:25:22.000,16,11112876,-795,0,1768562721,13237.644317509992,342.1527158099998,54111.678755520006 2026-01-16,11:25:23.000,16,11112841,-795,0,1768562722,13237.704944299992,342.12451929000235,54111.371322240004 2026-01-16,11:25:24.000,16,11112853,-795,0,1768562723,13237.698207989997,342.17386319999787,54111.36433512001 2026-01-16,11:25:25.000,16,11112859,-795,0,1768562724,13237.725153229992,342.15976493999915,54111.43420632001 2026-01-16,11:25:26.000,16,11112853,-795,0,1768562725,13237.671262750002,342.1950105900032,54111.539013120004 2026-01-16,11:25:27.000,16,11112901,-795,0,1768562726,13237.590427030002,342.20910885000194,54111.62984568001 2026-01-16,11:25:28.000,16,11112840,-795,0,1768562727,13237.610635960002,342.18796146000386,54111.58093584001 2026-01-16,11:25:29.000,16,11112903,-795,0,1768562728,13237.570218100002,342.17386319999787,54111.392283600006 2026-01-16,11:25:30.000,16,11112885,-795,0,1768562729,13237.677999059997,342.1809123300045,54111.727665360006 2026-01-16,11:25:31.000,16,11112906,-795,0,1768562730,13237.745362159993,342.1315684200017,54111.71369112 2026-01-16,11:25:32.000,16,11112908,-795,0,1768562731,13237.799252639998,342.1527158099998,54111.62984568001 2026-01-16,11:25:33.000,16,11112898,-795,0,1768562732,13237.738625849997,342.1033719000043,54111.42023208 2026-01-16,11:25:34.000,16,11112875,-795,0,1768562733,13237.907033599993,342.117470160003,54111.441193440005 2026-01-16,11:25:35.000,16,11112836,-795,0,1768562734,13238.001341939998,342.0469788600021,54111.2525412 2026-01-16,11:25:36.000,16,11112865,-795,0,1768562735,13238.109122899994,342.02583147000405,54111.30843816 2026-01-16,11:25:37.000,16,11112844,-795,0,1768562736,13238.20343124,342.01173320999806,54111.4272192 2026-01-16,11:25:38.000,16,11112897,-795,0,1768562737,13238.230376479994,342.0540279900015,54111.343373760006 2026-01-16,11:25:39.000,16,11112877,-795,0,1768562738,13238.28426696,342.0681262500002,54111.57394872 2026-01-16,11:25:40.000,16,11112842,-795,0,1768562739,13238.33815743999,342.0681262500002,54111.7416396 2026-01-16,11:25:41.000,16,11112828,-795,0,1768562740,13238.31794850999,342.0328806000034,54111.657794160004 2026-01-16,11:25:42.000,16,11112899,-795,0,1768562741,13238.351630059995,341.9694384300019,54111.62285856 2026-01-16,11:25:43.000,16,11112824,-795,0,1768562742,13238.31794850999,341.97648756000126,54111.52503888 2026-01-16,11:25:44.000,16,11112885,-795,0,1768562743,13238.31794850999,341.89894713000103,54111.559974480006 2026-01-16,11:25:45.000,16,11112885,-795,0,1768562744,13238.21690385999,341.8425540899989,54111.511064640006 2026-01-16,11:25:46.000,16,11112898,-795,0,1768562745,13238.371838989995,341.84960321999824,54111.874394880004 2026-01-16,11:25:47.000,16,11112900,-795,0,1768562746,13238.34489375,341.80025931000273,54111.678755520006 2026-01-16,11:25:48.000,16,11112844,-795,0,1768562747,13238.351630059995,341.7015714900044,54111.55298736001 2026-01-16,11:25:49.000,16,11112844,-795,0,1768562748,13238.29773957999,341.66632584000035,54111.36433512001 2026-01-16,11:25:50.000,16,11112861,-795,0,1768562749,13238.36510268,341.659276710001,54111.48311616001 2026-01-16,11:25:51.000,16,11112863,-795,0,1768562750,13238.38531161,341.66632584000035,54111.83247216 2026-01-16,11:25:52.000,16,11112852,-795,0,1768562751,13238.412256849995,341.6451784500023,54111.80452368 2026-01-16,11:25:53.000,16,11112869,-795,0,1768562752,13238.31794850999,341.5887854100001,54111.68574264 2026-01-16,11:25:54.000,16,11112852,-795,0,1768562753,13238.36510268,341.5887854100001,54111.79054944 2026-01-16,11:25:55.000,16,11112855,-795,0,1768562754,13238.39878422999,341.58173628000077,54111.993175920004 2026-01-16,11:25:56.000,16,11112878,-795,0,1768562755,13238.331421129995,341.58173628000077,54111.944266080005 2026-01-16,11:25:57.000,16,11112842,-795,0,1768562756,13238.25732171999,341.5605888900027,54111.825485040004 2026-01-16,11:25:58.000,16,11112859,-795,0,1768562757,13238.13606813999,341.5253432399986,54111.73465248 2026-01-16,11:25:59.000,16,11112855,-795,0,1768562758,13238.014814559989,341.50419585000054,54111.69971688001 2026-01-16,11:26:00.000,16,11112879,-795,0,1768562759,13238.048496109994,341.4971467200012,54111.57394872 2026-01-16,11:26:01.000,16,11112851,-795,0,1768562760,13237.967660389993,341.5394415000046,54111.60189720001 2026-01-16,11:26:02.000,16,11112908,-795,0,1768562761,13237.920506219998,341.56763802000205,54111.45516768 2026-01-16,11:26:03.000,16,11112868,-795,0,1768562762,13237.731889540002,341.5887854100001,54111.55298736001 2026-01-16,11:26:04.000,16,11112933,-795,0,1768562763,13237.799252639998,341.6945223599978,54111.776575200005 2026-01-16,11:26:05.000,16,11112843,-795,0,1768562764,13237.772307400002,341.7368171400012,54111.7416396 2026-01-16,11:26:06.000,16,11112871,-795,0,1768562765,13237.684735369992,341.6945223599978,54111.83247216 2026-01-16,11:26:07.000,16,11112835,-795,0,1768562766,13237.644317509992,341.71566975000314,54111.74862672001 2026-01-16,11:26:08.000,16,11112883,-795,0,1768562767,13237.536536549997,341.7368171400012,54111.5669616 2026-01-16,11:26:09.000,16,11112822,-795,0,1768562768,13237.556745479997,341.7368171400012,54111.65080704001 2026-01-16,11:26:10.000,16,11112844,-795,0,1768562769,13237.583690719992,341.786161050004,54111.83247216 2026-01-16,11:26:11.000,16,11112914,-795,0,1768562770,13237.563481789992,341.8214067000008,54111.81849792001 2026-01-16,11:26:12.000,16,11112853,-795,0,1768562771,13237.509591310001,341.75091539999994,54111.54600024 2026-01-16,11:26:13.000,16,11112804,-795,0,1768562772,13237.32771094,341.7015714900044,54111.105811680005 2026-01-16,11:26:14.000,16,11112871,-795,0,1768562773,13237.30750201,341.75091539999994,54111.30145104 2026-01-16,11:26:15.000,16,11112800,-795,0,1768562774,13237.24687522,341.71566975000314,54111.41324496001 2026-01-16,11:26:16.000,16,11112942,-795,0,1768562775,13237.19972104999,341.7015714900044,54111.69971688001 2026-01-16,11:26:17.000,16,11112890,-795,0,1768562776,13237.112149019995,341.68747322999843,54111.62984568001 2026-01-16,11:26:18.000,16,11112830,-795,0,1768562777,13236.93700495999,341.6381293200029,54111.45516768 2026-01-16,11:26:19.000,16,11112885,-795,0,1768562778,13236.822487689999,341.5958345399995,54111.41324496001 2026-01-16,11:26:20.000,16,11112898,-795,0,1768562779,13236.802278759998,341.58173628000077,54111.50407752001 2026-01-16,11:26:21.000,16,11112841,-795,0,1768562780,13236.694497799988,341.4971467200012,54111.38529648001 2026-01-16,11:26:22.000,16,11112859,-795,0,1768562781,13236.593453150002,341.40550803000224,54111.371322240004 2026-01-16,11:26:23.000,16,11112924,-795,0,1768562782,13236.465463259992,341.3491149900001,54111.16170864 2026-01-16,11:26:24.000,16,11112851,-795,0,1768562783,13236.411572780002,341.2645254300005,54110.87523672 2026-01-16,11:26:25.000,16,11112922,-795,0,1768562784,13236.350945990001,341.25747630000114,54110.81235264001 2026-01-16,11:26:26.000,16,11112841,-795,0,1768562785,13236.404836469992,341.17288674000156,54110.93113368001 2026-01-16,11:26:27.000,16,11112899,-795,0,1768562786,13236.357682299997,341.1517393500035,54110.99401776 2026-01-16,11:26:28.000,16,11112898,-795,0,1768562787,13236.310528130001,341.088297180002,54111.105811680005 2026-01-16,11:26:29.000,16,11112879,-795,0,1768562788,13236.270110270001,341.0530515299979,54110.81235264001 2026-01-16,11:26:30.000,16,11112816,-795,0,1768562789,13236.324000749992,340.96141283999896,54110.78440416 2026-01-16,11:26:31.000,16,11112890,-795,0,1768562790,13236.317264439997,340.9684619699983,54110.819339760004 2026-01-16,11:26:32.000,16,11112913,-795,0,1768562791,13236.317264439997,341.0319041399998,54110.868249600004 2026-01-16,11:26:33.000,16,11112884,-795,0,1768562792,13236.297055509996,341.088297180002,54110.700558720004 2026-01-16,11:26:34.000,16,11112884,-795,0,1768562793,13236.310528130001,341.09534631000133,54110.76344280001 2026-01-16,11:26:35.000,16,11112862,-795,0,1768562794,13236.303791819992,341.088297180002,54110.75645568 2026-01-16,11:26:36.000,16,11112892,-795,0,1768562795,13236.216219789996,341.06010066000454,54110.52588072001 2026-01-16,11:26:37.000,16,11112818,-795,0,1768562796,13236.0882299,341.0389532699992,54110.218447440006 2026-01-16,11:26:38.000,16,11112861,-795,0,1768562797,13235.96697632,340.9755110999977,54110.28133152 2026-01-16,11:26:39.000,16,11112809,-795,0,1768562798,13235.852459049995,340.96141283999896,54110.4140868 2026-01-16,11:26:40.000,16,11112864,-795,0,1768562799,13235.79856856999,340.9050198000041,54110.49094512 2026-01-16,11:26:41.000,16,11112838,-795,0,1768562800,13235.690787609994,340.8979706700047,54110.504919360006 2026-01-16,11:26:42.000,16,11112823,-795,0,1768562801,13235.603215579999,340.9050198000041,54110.35120272 2026-01-16,11:26:43.000,16,11112839,-795,0,1768562802,13235.535852479989,340.8556758900013,54110.134602 2026-01-16,11:26:44.000,16,11112882,-795,0,1768562803,13235.549325099993,340.86977415,54110.19049896001 2026-01-16,11:26:45.000,16,11112715,-795,0,1768562804,13235.529116169993,340.8204302400045,54110.16255048001 2026-01-16,11:26:46.000,16,11112875,-795,0,1768562805,13235.495434619988,340.7710863300017,54110.19049896001 2026-01-16,11:26:47.000,16,11112800,-795,0,1768562806,13235.475225689988,340.7851845900004,54110.14158912001 2026-01-16,11:26:48.000,16,11112901,-795,0,1768562807,13235.333763180002,340.7922337199998,54109.596593760005 2026-01-16,11:26:49.000,16,11112916,-795,0,1768562808,13235.320290559997,340.8063319799985,54109.56165816 2026-01-16,11:26:50.000,16,11112863,-795,0,1768562809,13235.266400079992,340.82747937000386,54109.56165816 2026-01-16,11:26:51.000,16,11112886,-795,0,1768562810,13235.374181040002,340.9050198000041,54109.883065680006 2026-01-16,11:26:52.000,16,11112838,-795,0,1768562811,13235.421335209998,340.98960936000367,54109.90402704001 2026-01-16,11:26:53.000,16,11112902,-795,0,1768562812,13235.380917349998,340.9755110999977,54109.58261952 2026-01-16,11:26:54.000,16,11112882,-795,0,1768562813,13235.374181040002,341.0671497900039,54109.68742632001 2026-01-16,11:26:55.000,16,11112757,-795,0,1768562814,13235.380917349998,341.10944457000005,54109.63152936 2026-01-16,11:26:56.000,16,11112900,-795,0,1768562815,13235.374181040002,341.1305919599981,54109.65249072 2026-01-16,11:26:57.000,16,11112869,-795,0,1768562816,13235.327026869993,341.1164936999994,54109.666464960006 2026-01-16,11:26:58.000,16,11112858,-795,0,1768562817,13235.320290559997,341.088297180002,54109.547683920006 2026-01-16,11:26:59.000,16,11112875,-795,0,1768562818,13235.246191149992,341.1517393500035,54109.48479984 2026-01-16,11:27:00.000,16,11112872,-795,0,1768562819,13235.306817939992,341.2292797800037,54109.34505744 2026-01-16,11:27:01.000,16,11112843,-795,0,1768562820,13235.219245909997,341.23632891000307,54109.261212000005 2026-01-16,11:27:02.000,16,11112816,-795,0,1768562821,13234.94979351,341.2292797800037,54108.70224240001 2026-01-16,11:27:03.000,16,11112852,-795,0,1768562822,13234.956529819996,341.2856728199986,54108.78608784 2026-01-16,11:27:04.000,16,11112826,-795,0,1768562823,13235.111464950001,341.30682021000393,54109.32409608001 2026-01-16,11:27:05.000,16,11112834,-795,0,1768562824,13235.044101849991,341.30682021000393,54109.2961476 2026-01-16,11:27:06.000,16,11112882,-795,0,1768562825,13234.996947679996,341.327967600002,54109.212302160005 2026-01-16,11:27:07.000,16,11112870,-795,0,1768562826,13234.976738749996,341.2856728199986,54109.13544384001 2026-01-16,11:27:08.000,16,11112862,-795,0,1768562827,13234.92958458,341.27157455999986,54109.2262764 2026-01-16,11:27:09.000,16,11112871,-795,0,1768562828,13234.88243040999,341.1869850000003,54108.96076584 2026-01-16,11:27:10.000,16,11112836,-795,0,1768562829,13234.88243040999,341.1869850000003,54109.07255976 2026-01-16,11:27:11.000,16,11112905,-795,0,1768562830,13234.808331,341.1517393500035,54108.86993328001 2026-01-16,11:27:12.000,16,11112871,-795,0,1768562831,13234.84874886,341.1517393500035,54108.64634544 2026-01-16,11:27:13.000,16,11112877,-795,0,1768562832,13234.80159468999,341.1305919599981,54108.45070608 2026-01-16,11:27:14.000,16,11112877,-795,0,1768562833,13234.88243040999,341.1446902200041,54108.471667440004 2026-01-16,11:27:15.000,16,11112894,-795,0,1768562834,13234.90937565,341.1305919599981,54108.53455152001 2026-01-16,11:27:16.000,16,11112903,-795,0,1768562835,13234.996947679996,341.1869850000003,54108.73019088001 2026-01-16,11:27:17.000,16,11112829,-795,0,1768562836,13234.983475059991,341.201083259999,54108.61140984001 2026-01-16,11:27:18.000,16,11112888,-795,0,1768562837,13235.003683989991,341.201083259999,54108.373847760005 2026-01-16,11:27:19.000,16,11112826,-795,0,1768562838,13235.010420300001,341.22223065000435,54108.373847760005 2026-01-16,11:27:20.000,16,11112851,-795,0,1768562839,13235.091256020001,341.1658376100022,54108.387822 2026-01-16,11:27:21.000,16,11112878,-795,0,1768562840,13235.030629230001,341.1305919599981,54108.39480912001 2026-01-16,11:27:22.000,16,11112891,-795,0,1768562841,13234.99021137,341.0812480500026,54108.255066720005 2026-01-16,11:27:23.000,16,11112874,-795,0,1768562842,13234.84201254999,341.0178058800011,54108.05244024 2026-01-16,11:27:24.000,16,11112884,-795,0,1768562843,13234.86222147999,340.8909215399981,54108.038466000005 2026-01-16,11:27:25.000,16,11112834,-795,0,1768562844,13234.794858379995,340.82747937000386,54107.92667208 2026-01-16,11:27:26.000,16,11112891,-795,0,1768562845,13234.70055003999,340.70059503000084,54107.800903920004 2026-01-16,11:27:27.000,16,11112907,-795,0,1768562846,13234.56582384,340.66534938000405,54107.67513576001 2026-01-16,11:27:28.000,16,11112891,-795,0,1768562847,13234.51866966999,340.6583002500047,54107.80789104 2026-01-16,11:27:29.000,16,11112876,-795,0,1768562848,13234.484988119999,340.6935459000015,54107.92667208 2026-01-16,11:27:30.000,16,11112909,-795,0,1768562849,13234.424361329999,340.7217424199989,54107.800903920004 2026-01-16,11:27:31.000,16,11112857,-795,0,1768562850,13234.249217269993,340.7217424199989,54107.71007136 2026-01-16,11:27:32.000,16,11112858,-795,0,1768562851,13234.262689889998,340.756988070003,54107.84282664001 2026-01-16,11:27:33.000,16,11112872,-795,0,1768562852,13234.053864280002,340.7851845900004,54107.584303200005 2026-01-16,11:27:34.000,16,11112922,-795,0,1768562853,13234.053864280002,340.8204302400045,54107.60526456001 2026-01-16,11:27:35.000,16,11112850,-795,0,1768562854,13233.946083319992,340.84862676000193,54107.59129032 2026-01-16,11:27:36.000,16,11112841,-795,0,1768562855,13233.932610700002,340.8556758900013,54107.32577976 2026-01-16,11:27:37.000,16,11112880,-795,0,1768562856,13233.878720219996,340.86272502000065,54107.33975400001 2026-01-16,11:27:38.000,16,11112894,-795,0,1768562857,13233.784411879991,340.91206893000344,54107.17206312001 2026-01-16,11:27:39.000,16,11112898,-795,0,1768562858,13233.64968568,340.92616719000216,54107.22796008 2026-01-16,11:27:40.000,16,11112818,-795,0,1768562859,13233.676630919996,340.88387240999873,54107.52141912 2026-01-16,11:27:41.000,16,11112872,-795,0,1768562860,13233.56211364999,340.8979706700047,54107.40962520001 2026-01-16,11:27:42.000,16,11112869,-795,0,1768562861,13233.46106899999,340.91206893000344,54107.29084416001 2026-01-16,11:27:43.000,16,11112871,-795,0,1768562862,13233.38023327999,340.92616719000216,54107.081230560005 2026-01-16,11:27:44.000,16,11112861,-795,0,1768562863,13233.40044220999,340.94731458000024,54107.06725632 2026-01-16,11:27:45.000,16,11112862,-795,0,1768562864,13233.38023327999,340.94731458000024,54107.01834648 2026-01-16,11:27:46.000,16,11112851,-795,0,1768562865,13233.52169578999,340.9332163200015,54107.165076 2026-01-16,11:27:47.000,16,11112873,-795,0,1768562866,13233.48127792999,340.91206893000344,54107.12315328001 2026-01-16,11:27:48.000,16,11112910,-795,0,1768562867,13233.48801424,340.9191180600028,54106.73187456 2026-01-16,11:27:49.000,16,11112856,-795,0,1768562868,13233.34655173,340.9191180600028,54106.529248080005 2026-01-16,11:27:50.000,16,11112808,-795,0,1768562869,13233.31960648999,340.91206893000344,54106.55719656 2026-01-16,11:27:51.000,16,11112889,-795,0,1768562870,13233.205089219999,340.9543637099996,54106.84366848 2026-01-16,11:27:52.000,16,11112872,-795,0,1768562871,13233.151198739994,340.9332163200015,54106.794758640004 2026-01-16,11:27:53.000,16,11112863,-795,0,1768562872,13232.935636820002,340.86977415,54106.65501624 2026-01-16,11:27:54.000,16,11112894,-795,0,1768562873,13232.922164199997,340.86272502000065,54106.63405488 2026-01-16,11:27:55.000,16,11112924,-795,0,1768562874,13232.861537409997,340.82747937000386,54106.759823039996 2026-01-16,11:27:56.000,16,11112829,-795,0,1768562875,13232.827855859992,340.7922337199998,54106.6759776 2026-01-16,11:27:57.000,16,11112835,-795,0,1768562876,13232.720074899997,340.7851845900004,54106.58514504 2026-01-16,11:27:58.000,16,11112845,-795,0,1768562877,13232.672920730001,340.7287915499983,54106.56418368 2026-01-16,11:27:59.000,16,11112876,-795,0,1768562878,13232.639239179996,340.61600547000126,54106.33360872001 2026-01-16,11:28:00.000,16,11112885,-795,0,1768562879,13232.672920730001,340.5737106899978,54106.075085280005 2026-01-16,11:28:01.000,16,11112877,-795,0,1768562880,13232.652711800001,340.5455141700004,54105.99822696001 2026-01-16,11:28:02.000,16,11112884,-795,0,1768562881,13232.814383240002,340.4820719999989,54106.13796936001 2026-01-16,11:28:03.000,16,11112900,-795,0,1768562882,13232.720074899997,340.48912112999824,54106.17290496 2026-01-16,11:28:04.000,16,11112883,-795,0,1768562883,13232.747020139992,340.50321939000423,54106.25675040001 2026-01-16,11:28:05.000,16,11112845,-795,0,1768562884,13232.693129660001,340.4961702600049,54106.21482768001 2026-01-16,11:28:06.000,16,11112844,-795,0,1768562885,13232.659448109996,340.4468263500021,54106.1519436 2026-01-16,11:28:07.000,16,11112884,-795,0,1768562886,13232.679657039997,340.3833841800006,54106.144956480006 2026-01-16,11:28:08.000,16,11112854,-795,0,1768562887,13232.672920730001,340.36928592000186,54105.956304240004 2026-01-16,11:28:09.000,16,11112828,-795,0,1768562888,13232.659448109996,340.3481385300038,54105.92136864001 2026-01-16,11:28:10.000,16,11112846,-795,0,1768562889,13232.639239179996,340.2494507099982,54105.81656184 2026-01-16,11:28:11.000,16,11112894,-795,0,1768562890,13232.780701689997,340.2283033200001,54105.8724588 2026-01-16,11:28:12.000,16,11112839,-795,0,1768562891,13232.834592170002,340.24240157999884,54105.767652 2026-01-16,11:28:13.000,16,11112808,-755,0,1768562892,13232.733547520002,340.27059810000355,54105.36938616 2026-01-16,11:28:14.000,16,11112844,-795,0,1768562893,13232.760492759997,340.3622367900025,54105.50912856 2026-01-16,11:28:15.000,16,11112839,-795,0,1768562894,13232.740283829997,340.4750228699995,54105.767652 2026-01-16,11:28:16.000,16,11112883,-795,0,1768562895,13232.760492759997,340.5737106899978,54105.86547168 2026-01-16,11:28:17.000,16,11112870,-795,0,1768562896,13232.699865969997,340.6864967700021,54105.82354896 2026-01-16,11:28:18.000,16,11112866,-795,0,1768562897,13232.619030249996,340.7710863300017,54105.77463912 2026-01-16,11:28:19.000,16,11112858,-795,0,1768562898,13232.679657039997,340.8556758900013,54105.80258760001 2026-01-16,11:28:20.000,16,11112846,-795,0,1768562899,13232.720074899997,340.8979706700047,54105.90040728001 2026-01-16,11:28:21.000,16,11112892,-795,0,1768562900,13232.720074899997,340.86977415,54105.8375232 2026-01-16,11:28:22.000,16,11112829,-795,0,1768562901,13232.686393349992,340.94731458000024,54105.81656184 2026-01-16,11:28:23.000,16,11112839,-795,0,1768562902,13232.686393349992,340.88387240999873,54105.29252784 2026-01-16,11:28:24.000,16,11112827,-795,0,1768562903,13232.726811209992,340.9050198000041,54105.42528312001 2026-01-16,11:28:25.000,16,11112872,-795,0,1768562904,13232.821119549997,340.91206893000344,54105.36938616 2026-01-16,11:28:26.000,16,11112838,-795,0,1768562905,13232.908691579993,340.87682327999937,54105.641883840006 2026-01-16,11:28:27.000,16,11112846,-795,0,1768562906,13233.083835639998,340.8556758900013,54105.84451032 2026-01-16,11:28:28.000,16,11112883,-795,0,1768562907,13233.198352909989,340.82747937000386,54105.690793680005 2026-01-16,11:28:29.000,16,11112878,-795,0,1768562908,13233.272452319994,340.82747937000386,54105.50912856 2026-01-16,11:28:30.000,16,11112798,-795,0,1768562909,13233.373496969994,340.86272502000065,54105.523102800005 2026-01-16,11:28:31.000,16,11112848,-795,0,1768562910,13233.33981541999,340.9755110999977,54105.63489672001 2026-01-16,11:28:32.000,16,11112885,-795,0,1768562911,13233.333079109994,341.04600239999854,54105.641883840006 2026-01-16,11:28:33.000,16,11112911,-795,0,1768562912,13233.184880289999,341.12354282999877,54105.46021872 2026-01-16,11:28:34.000,16,11112869,-795,0,1768562913,13233.083835639998,341.2151815199977,54105.54406416001 2026-01-16,11:28:35.000,16,11112868,-795,0,1768562914,13233.043417779998,341.327967600002,54105.39733464001 2026-01-16,11:28:36.000,16,11112853,-795,0,1768562915,13233.016472539988,341.3491149900001,54105.355411920005 2026-01-16,11:28:37.000,16,11112853,-795,0,1768562916,13233.016472539988,341.38436064000416,54105.26457936 2026-01-16,11:28:38.000,16,11112871,-795,0,1768562917,13232.969318369993,341.40550803000224,54105.22265664 2026-01-16,11:28:39.000,16,11112856,-795,0,1768562918,13233.002999919998,341.48304846000246,54105.29252784 2026-01-16,11:28:40.000,16,11112863,-795,0,1768562919,13233.090571949993,341.5605888900027,54105.39034752 2026-01-16,11:28:41.000,16,11112859,-795,0,1768562920,13233.205089219999,341.63108019000356,54105.50214144 2026-01-16,11:28:42.000,16,11112874,-795,0,1768562921,13233.27918862999,341.6733749699997,54105.50214144 2026-01-16,11:28:43.000,16,11112885,-795,0,1768562922,13233.29939755999,341.6945223599978,54105.285540720004 2026-01-16,11:28:44.000,16,11112856,-795,0,1768562923,13233.36002434999,341.77911192000465,54105.43925736 2026-01-16,11:28:45.000,16,11112809,-795,0,1768562924,13233.46106899999,341.81435757000145,54105.46720584001 2026-01-16,11:28:46.000,16,11112937,-795,0,1768562925,13233.56211364999,341.8355049599995,54105.474192960006 2026-01-16,11:28:47.000,16,11112903,-795,0,1768562926,13233.62274043999,341.8707506100036,54105.243618 2026-01-16,11:28:48.000,16,11112860,-795,0,1768562927,13233.60926782,341.8918980000017,54105.07592712 2026-01-16,11:28:49.000,16,11112835,-795,0,1768562928,13233.717048779996,341.87779974000296,54105.09688848 2026-01-16,11:28:50.000,16,11112858,-795,0,1768562929,13233.838302359996,341.9200945199991,54105.55105128 2026-01-16,11:28:51.000,16,11112830,-795,0,1768562930,13233.824829739991,341.9059962600004,54105.5580384 2026-01-16,11:28:52.000,16,11112898,-795,0,1768562931,13233.838302359996,341.93419277999783,54105.572012640005 2026-01-16,11:28:53.000,16,11112866,-795,0,1768562932,13233.764202949991,341.86370148000424,54105.243618 2026-01-16,11:28:54.000,16,11112944,-795,0,1768562933,13233.919138079997,341.8707506100036,54105.285540720004 2026-01-16,11:28:55.000,16,11112801,-795,0,1768562934,13234.087545829992,341.81435757000145,54105.355411920005 2026-01-16,11:28:56.000,16,11112876,-795,0,1768562935,13234.215535719988,341.8214067000008,54105.404321760005 2026-01-16,11:28:57.000,16,11112881,-795,0,1768562936,13234.410888709994,341.8214067000008,54105.572012640005 2026-01-16,11:28:58.000,16,11112902,-795,0,1768562937,13234.56582384,341.7368171400012,54105.49515432001 2026-01-16,11:28:59.000,16,11112886,-795,0,1768562938,13234.68707742,341.77911192000465,54105.29951496001 2026-01-16,11:29:00.000,16,11112905,-795,0,1768562939,13234.774649449995,341.7579645299993,54105.29252784 2026-01-16,11:29:01.000,16,11112789,-795,0,1768562940,13234.88916672,341.772062789998,54105.29951496001 2026-01-16,11:29:02.000,16,11112879,-795,0,1768562941,13234.922848269991,341.84960321999824,54105.56502552001 2026-01-16,11:29:03.000,16,11112852,-795,0,1768562942,13234.88916672,341.89894713000103,54105.53707704 2026-01-16,11:29:04.000,16,11112869,-795,0,1768562943,13234.956529819996,341.94124191000446,54105.523102800005 2026-01-16,11:29:05.000,16,11112870,-795,0,1768562944,13234.88243040999,341.97648756000126,54105.49515432001 2026-01-16,11:29:06.000,16,11112851,-795,0,1768562945,13235.050838160001,341.96238930000254,54105.70476792 2026-01-16,11:29:07.000,16,11112894,-795,0,1768562946,13235.010420300001,341.8918980000017,54105.81656184 2026-01-16,11:29:08.000,16,11112910,-795,0,1768562947,13235.077783399996,341.8566523500049,54105.84451032 2026-01-16,11:29:09.000,16,11112788,-795,0,1768562948,13234.99021137,341.84960321999824,54105.68380656001 2026-01-16,11:29:10.000,16,11112842,-795,0,1768562949,13235.104728639992,341.71566975000314,54105.53008992 2026-01-16,11:29:11.000,16,11112918,-795,0,1768562950,13235.077783399996,341.6945223599978,54105.37637328001 2026-01-16,11:29:12.000,16,11112894,-795,0,1768562951,13235.212509600002,341.5958345399995,54105.6279096 2026-01-16,11:29:13.000,16,11112826,-795,0,1768562952,13235.259663769997,341.532392369998,54105.59297400001 2026-01-16,11:29:14.000,16,11112883,-795,0,1768562953,13235.353972110002,341.5394415000046,54105.93534288 2026-01-16,11:29:15.000,16,11112960,-795,0,1768562954,13235.468489379993,341.55353976000333,54106.00521408 2026-01-16,11:29:16.000,16,11112855,-795,0,1768562955,13235.522379859998,341.546490630004,54105.956304240004 2026-01-16,11:29:17.000,16,11112802,-795,0,1768562956,13235.502170929998,341.56763802000205,54105.8375232 2026-01-16,11:29:18.000,16,11112900,-795,0,1768562957,13235.630160819994,341.5958345399995,54105.86547168 2026-01-16,11:29:19.000,16,11112827,-795,0,1768562958,13235.549325099993,341.60288366999885,54105.907394400005 2026-01-16,11:29:20.000,16,11112898,-795,0,1768562959,13235.657106059989,341.60288366999885,54105.98425272 2026-01-16,11:29:21.000,16,11112857,-795,0,1768562960,13235.670578679994,341.6451784500023,54106.00521408 2026-01-16,11:29:22.000,16,11112896,-795,0,1768562961,13235.67731498999,341.6381293200029,54105.68380656001 2026-01-16,11:29:23.000,16,11112872,-795,0,1768562962,13235.657106059989,341.6240310600042,54105.39733464001 2026-01-16,11:29:24.000,16,11112852,-795,0,1768562963,13235.744678089999,341.68747322999843,54105.59996112 2026-01-16,11:29:25.000,16,11112845,-795,0,1768562964,13235.751414399994,341.6804240999991,54105.73271640001 2026-01-16,11:29:26.000,16,11112888,-795,0,1768562965,13235.791832259994,341.7438662700006,54105.92835576001 2026-01-16,11:29:27.000,16,11112844,-795,0,1768562966,13235.76488702,341.80025931000273,54106.0122012 2026-01-16,11:29:28.000,16,11112846,-795,0,1768562967,13235.710996539994,341.79321018000337,54105.8375232 2026-01-16,11:29:29.000,16,11112846,-795,0,1768562968,13235.643633439999,341.82845583000017,54105.92136864001 2026-01-16,11:29:30.000,16,11112907,-795,0,1768562969,13235.710996539994,341.8707506100036,54106.09604664001 2026-01-16,11:29:31.000,16,11112888,-795,0,1768562970,13235.731205469994,341.786161050004,54106.11700800001 2026-01-16,11:29:32.000,16,11112854,-795,0,1768562971,13235.771623329994,341.76501365999866,54106.1519436 2026-01-16,11:29:33.000,16,11112895,-795,0,1768562972,13235.69752391999,341.7368171400012,54105.76066488001 2026-01-16,11:29:34.000,16,11112833,-795,0,1768562973,13235.771623329994,341.68747322999843,54105.71874216 2026-01-16,11:29:35.000,16,11112851,-795,0,1768562974,13235.83898642999,341.61698193000484,54105.66284520001 2026-01-16,11:29:36.000,16,11112868,-795,0,1768562975,13235.953503699995,341.60288366999885,54105.73271640001 2026-01-16,11:29:37.000,16,11112867,-795,0,1768562976,13235.96697632,341.58173628000077,54105.70476792 2026-01-16,11:29:38.000,16,11112847,-795,0,1768562977,13235.953503699995,341.5746871500014,54105.94233 2026-01-16,11:29:39.000,16,11112826,-795,0,1768562978,13235.82551381,341.6099327999982,54105.94233 2026-01-16,11:29:40.000,16,11112831,-795,0,1768562979,13235.812041189994,341.5958345399995,54106.05412392 2026-01-16,11:29:41.000,16,11112829,-795,0,1768562980,13235.657106059989,341.5746871500014,54106.05412392 2026-01-16,11:29:42.000,16,11112817,-795,0,1768562981,13235.596479269989,341.5253432399986,54105.96329136 2026-01-16,11:29:43.000,16,11112836,-795,0,1768562982,13235.428071519993,341.4478028099984,54105.78162624001 2026-01-16,11:29:44.000,16,11112865,-795,0,1768562983,13235.320290559997,341.4619010700044,54105.80258760001 2026-01-16,11:29:45.000,16,11112873,-795,0,1768562984,13235.286609009992,341.3984589000029,54105.88643304 2026-01-16,11:29:46.000,16,11112857,-795,0,1768562985,13235.205773289992,341.38436064000416,54105.94233 2026-01-16,11:29:47.000,16,11112841,-795,0,1768562986,13235.145146499992,341.3984589000029,54105.73271640001 2026-01-16,11:29:48.000,16,11112856,-795,0,1768562987,13235.091256020001,341.4619010700044,54105.73271640001 2026-01-16,11:29:49.000,16,11112808,-795,0,1768562988,13234.99021137,341.5746871500014,54105.50214144 2026-01-16,11:29:50.000,16,11112837,-795,0,1768562989,13235.003683989991,341.75091539999994,54105.788613360004 2026-01-16,11:29:51.000,16,11112866,-795,0,1768562990,13234.976738749996,341.786161050004,54105.94931712001 2026-01-16,11:29:52.000,16,11112814,-795,0,1768562991,13235.044101849991,341.87779974000296,54105.8724588 2026-01-16,11:29:53.000,16,11112910,-795,0,1768562992,13235.010420300001,341.8848488700023,54105.61393536001 2026-01-16,11:29:54.000,16,11112908,-795,0,1768562993,13235.232718530002,341.99763494999934,54105.94931712001 2026-01-16,11:29:55.000,16,11112892,-795,0,1768562994,13235.434807829988,342.03992973000277,54106.05412392 2026-01-16,11:29:56.000,16,11112857,-795,0,1768562995,13235.643633439999,342.06107712000085,54106.026175440005 2026-01-16,11:29:57.000,16,11112887,-795,0,1768562996,13235.69752391999,342.11042103000364,54106.0122012 2026-01-16,11:29:58.000,16,11112859,-795,0,1768562997,13235.82551381,342.12451929000235,54105.84451032 2026-01-16,11:29:59.000,16,11112893,-795,0,1768562998,13235.933294769995,342.07517537999956,54105.620922480004 2026-01-16,11:30:00.000,16,11112850,-795,0,1768562999,13236.12191144999,342.117470160003,54105.690793680005 2026-01-16,11:30:01.000,16,11112858,-795,0,1768563000,13236.135384069996,342.17386319999787,54105.76066488001 2026-01-16,11:30:02.000,16,11112896,-795,0,1768563001,13236.162329309991,342.1950105900032,54105.77463912 2026-01-16,11:30:03.000,16,11112848,-795,0,1768563002,13236.115175139996,342.2020597200026,54105.6977808 2026-01-16,11:30:04.000,16,11112871,-795,0,1768563003,13236.18927455,342.24435449999874,54105.94233 2026-01-16,11:30:05.000,16,11112826,-795,0,1768563004,13236.202747169991,342.24435449999874,54106.03316256 2026-01-16,11:30:06.000,16,11112890,-795,0,1768563005,13236.283582889992,342.2373053699994,54106.05412392 2026-01-16,11:30:07.000,16,11112886,-795,0,1768563006,13236.324000749992,342.2161579800013,54106.08905952001 2026-01-16,11:30:08.000,16,11112867,-795,0,1768563007,13236.350945990001,342.14566668000043,54105.97027848001 2026-01-16,11:30:09.000,16,11112855,-795,0,1768563008,13236.411572780002,342.1315684200017,54106.00521408 2026-01-16,11:30:10.000,16,11112877,-795,0,1768563009,13236.600189459998,342.2020597200026,54106.25675040001 2026-01-16,11:30:11.000,16,11112855,-795,0,1768563010,13236.687761489993,342.2514036299981,54106.0122012 2026-01-16,11:30:12.000,16,11112824,-795,0,1768563011,13236.579980529998,342.3359931899977,54105.88643304 2026-01-16,11:30:13.000,16,11112848,-795,0,1768563012,13236.640607319998,342.4276318800039,54105.63489672001 2026-01-16,11:30:14.000,16,11112909,-795,0,1768563013,13236.681025179998,342.5263197000022,54105.99123984 2026-01-16,11:30:15.000,16,11112843,-795,0,1768563014,13236.687761489993,342.60386013000243,54106.04713680001 2026-01-16,11:30:16.000,16,11112839,-795,0,1768563015,13236.795542449989,342.688449690002,54106.18687920001 2026-01-16,11:30:17.000,16,11112881,-795,0,1768563016,13236.849432929994,342.7236953399988,54106.30566024001 2026-01-16,11:30:18.000,16,11112850,-795,0,1768563017,13236.93700495999,342.7730392500016,54106.40347992001 2026-01-16,11:30:19.000,16,11112896,-795,0,1768563018,13237.01784067999,342.7730392500016,54106.43142840001 2026-01-16,11:30:20.000,16,11112831,-795,0,1768563019,13237.091940089995,342.76599012000224,54106.22880192 2026-01-16,11:30:21.000,16,11112885,-795,0,1768563020,13237.19972104999,342.76599012000224,54106.40347992001 2026-01-16,11:30:22.000,16,11112848,-795,0,1768563021,13237.34118355999,342.7871375100003,54106.40347992001 2026-01-16,11:30:23.000,16,11112866,-795,0,1768563022,13237.38833773,342.82943229000375,54106.06809816001 2026-01-16,11:30:24.000,16,11112922,-795,0,1768563023,13237.496118689996,342.86467794000055,54106.06809816001 2026-01-16,11:30:25.000,16,11112857,-795,0,1768563024,13237.550009170001,342.8858253299986,54106.10303376 2026-01-16,11:30:26.000,16,11112866,-795,0,1768563025,13237.772307400002,342.9704148899982,54106.28469888001 2026-01-16,11:30:27.000,16,11112909,-795,0,1768563026,13237.779043709997,342.99156228000356,54106.59911928001 2026-01-16,11:30:28.000,16,11112883,-795,0,1768563027,13237.866615739993,342.92812011000206,54106.61309352 2026-01-16,11:30:29.000,16,11112830,-795,0,1768563028,13237.886824669993,342.8858253299986,54106.48732536 2026-01-16,11:30:30.000,16,11112825,-795,0,1768563029,13238.021550869998,342.84353055000247,54106.61309352 2026-01-16,11:30:31.000,16,11112844,-795,0,1768563030,13238.055232419989,342.74484273000417,54106.66899048001 2026-01-16,11:30:32.000,16,11112873,-795,0,1768563031,13238.18322231,342.688449690002,54106.64104200001 2026-01-16,11:30:33.000,16,11112910,-795,0,1768563032,13238.2438491,342.5897618700037,54106.54322232 2026-01-16,11:30:34.000,16,11112862,-795,0,1768563033,13238.34489375,342.49812318000477,54106.6061064 2026-01-16,11:30:35.000,16,11112898,-795,0,1768563034,13238.533510429996,342.4769757899994,54106.73187456 2026-01-16,11:30:36.000,16,11112858,-795,0,1768563035,13238.621082459991,342.39238622999983,54106.56418368 2026-01-16,11:30:37.000,16,11112865,-795,0,1768563036,13238.661500319991,342.3148457999996,54106.51527384 2026-01-16,11:30:38.000,16,11112887,-795,0,1768563037,13238.722127109992,342.28664928000217,54106.41745416 2026-01-16,11:30:39.000,16,11112858,-795,0,1768563038,13238.722127109992,342.35714058000303,54106.70392608 2026-01-16,11:30:40.000,16,11112917,-795,0,1768563039,13238.762544969992,342.3641897100024,54106.82270712 2026-01-16,11:30:41.000,16,11112859,-795,0,1768563040,13238.762544969992,342.3994353599992,54106.94148816 2026-01-16,11:30:42.000,16,11112902,-795,0,1768563041,13238.58740091,342.4769757899994,54106.68296472 2026-01-16,11:30:43.000,16,11112894,-795,0,1768563042,13238.47961994999,342.5404179600009,54106.80174576 2026-01-16,11:30:44.000,16,11112907,-795,0,1768563043,13238.48635626,342.66730230000394,54106.84366848 2026-01-16,11:30:45.000,16,11112814,-795,0,1768563044,13238.412256849995,342.76599012000224,54106.990398 2026-01-16,11:30:46.000,16,11112846,-795,0,1768563045,13238.432465779995,342.81533402999776,54106.983410880006 2026-01-16,11:30:47.000,16,11112798,-795,0,1768563046,13238.331421129995,342.8999235900046,54106.864629840005 2026-01-16,11:30:48.000,16,11112891,-795,0,1768563047,13238.331421129995,342.906972720004,54106.7807844 2026-01-16,11:30:49.000,16,11112901,-795,0,1768563048,13238.23711278999,343.019758800001,54106.70392608 2026-01-16,11:30:50.000,16,11112857,-795,0,1768563049,13238.26405803,343.04795531999844,54106.71790032001 2026-01-16,11:30:51.000,16,11112880,-795,0,1768563050,13238.33815743999,343.1043483600006,54107.081230560005 2026-01-16,11:30:52.000,16,11112879,-795,0,1768563051,13238.452674709995,343.09025010000187,54106.9205268 2026-01-16,11:30:53.000,16,11112820,-795,0,1768563052,13238.513301499996,343.11139748999994,54106.759823039996 2026-01-16,11:30:54.000,16,11112862,-795,0,1768563053,13238.728863420001,343.06205358000443,54106.927513919996 2026-01-16,11:30:55.000,16,11112817,-795,0,1768563054,13238.883798549992,343.06205358000443,54106.94148816 2026-01-16,11:30:56.000,16,11112877,-795,0,1768563055,13239.159987259998,343.0550044499978,54107.10219192001 2026-01-16,11:30:57.000,16,11112881,-795,0,1768563056,13239.348603939994,342.99156228000356,54107.2349472 2026-01-16,11:30:58.000,16,11112914,-795,0,1768563057,13239.611320029995,342.8999235900046,54107.22796008 2026-01-16,11:30:59.000,16,11112866,-795,0,1768563058,13239.76625516,342.80123576999904,54107.11616616 2026-01-16,11:31:00.000,16,11112884,-795,0,1768563059,13239.880772429991,342.688449690002,54106.87161696 2026-01-16,11:31:01.000,16,11112794,-795,0,1768563060,13240.022234939992,342.60386013000243,54106.983410880006 2026-01-16,11:31:02.000,16,11112883,-795,0,1768563061,13240.055916489997,342.561565349999,54106.99738512 2026-01-16,11:31:03.000,16,11112866,-795,0,1768563062,13240.002026009992,342.5051723100041,54107.24193432001 2026-01-16,11:31:04.000,16,11112855,-795,0,1768563063,13239.961608149992,342.4769757899994,54107.26988280001 2026-01-16,11:31:05.000,16,11112908,-795,0,1768563064,13239.820145639991,342.46992666000006,54107.15808888 2026-01-16,11:31:06.000,16,11112868,-795,0,1768563065,13239.793200399996,342.49812318000477,54107.49347064 2026-01-16,11:31:07.000,16,11112868,-715,0,1768563066,13239.65847419999,342.55451621999964,54107.535393360005 2026-01-16,11:31:08.000,16,11112865,-795,0,1768563067,13239.60458372,342.60386013000243,54107.49347064 2026-01-16,11:31:09.000,16,11112846,-795,0,1768563068,13239.382285489999,342.61795839000115,54107.29084416001 2026-01-16,11:31:10.000,16,11112810,-795,0,1768563069,13239.362076559999,342.5897618700037,54107.248921440005 2026-01-16,11:31:11.000,16,11112823,-795,0,1768563070,13239.328395009994,342.61795839000115,54107.33975400001 2026-01-16,11:31:12.000,16,11112886,-795,0,1768563071,13239.348603939994,342.561565349999,54107.20699872 2026-01-16,11:31:13.000,16,11112835,-795,0,1768563072,13239.240822979998,342.55451621999964,54106.864629840005 2026-01-16,11:31:14.000,16,11112867,-795,0,1768563073,13239.254295599989,342.5474670900003,54107.07424344001 2026-01-16,11:31:15.000,16,11112877,-795,0,1768563074,13239.409230729994,342.5122214400035,54107.535393360005 2026-01-16,11:31:16.000,16,11112871,-795,0,1768563075,13239.47659382999,342.5404179600009,54107.55635472001 2026-01-16,11:31:17.000,16,11112820,-795,0,1768563076,13239.50353907,342.5897618700037,54107.5493676 2026-01-16,11:31:18.000,16,11112893,-795,0,1768563077,13239.56416586,342.561565349999,54107.33276688 2026-01-16,11:31:19.000,16,11112820,-795,0,1768563078,13239.67868312999,342.63205664999987,54107.40263808 2026-01-16,11:31:20.000,16,11112852,-795,0,1768563079,13239.793200399996,342.61795839000115,54107.50744488001 2026-01-16,11:31:21.000,16,11112890,-795,0,1768563080,13239.840354569991,342.66730230000394,54107.47250928 2026-01-16,11:31:22.000,16,11112863,-795,0,1768563081,13239.907717670001,342.71664620999945,54107.4445608 2026-01-16,11:31:23.000,16,11112861,-795,0,1768563082,13239.833618259996,342.688449690002,54106.9205268 2026-01-16,11:31:24.000,16,11112859,-795,0,1768563083,13239.833618259996,342.70254795000073,54107.22796008 2026-01-16,11:31:25.000,16,11112829,-795,0,1768563084,13239.799936709991,342.7236953399988,54107.20699872 2026-01-16,11:31:26.000,16,11112917,-795,0,1768563085,13239.63826526999,342.80123576999904,54107.40263808 2026-01-16,11:31:27.000,16,11112869,-795,0,1768563086,13239.56416586,342.87877619999927,54107.57032896 2026-01-16,11:31:28.000,16,11112881,-795,0,1768563087,13239.40249442,342.9210709800027,54107.42359944 2026-01-16,11:31:29.000,16,11112834,-795,0,1768563088,13239.213877739989,343.019758800001,54107.49347064 2026-01-16,11:31:30.000,16,11112806,-795,0,1768563089,13239.180196189998,343.0972992300012,54107.64718728001 2026-01-16,11:31:31.000,16,11112893,-795,0,1768563090,13239.031997370003,343.21008530999825,54107.60526456001 2026-01-16,11:31:32.000,16,11112859,-795,0,1768563091,13238.917480099997,343.1536922700034,54107.59129032 2026-01-16,11:31:33.000,16,11112891,-715,0,1768563092,13238.742336039992,343.0832009700025,54107.2349472 2026-01-16,11:31:34.000,16,11112863,-795,0,1768563093,13238.843380689992,343.019758800001,54107.318792640006 2026-01-16,11:31:35.000,16,11112808,-795,0,1768563094,13238.924216409992,342.8858253299986,54107.10219192001 2026-01-16,11:31:36.000,16,11112911,-795,0,1768563095,13239.079151539998,342.7377936000048,54107.17206312001 2026-01-16,11:31:37.000,16,11112879,-795,0,1768563096,13239.220614049998,342.6109092600018,54107.17206312001 2026-01-16,11:31:38.000,16,11112822,-795,0,1768563097,13239.382285489999,342.4840249199988,54107.36071536001 2026-01-16,11:31:39.000,16,11112863,-795,0,1768563098,13239.50353907,342.3359931899977,54107.34674112 2026-01-16,11:31:40.000,16,11112894,-795,0,1768563099,13239.671946819995,342.23025624,54107.43757368001 2026-01-16,11:31:41.000,16,11112794,-795,0,1768563100,13239.7258373,342.14566668000043,54107.38167672 2026-01-16,11:31:42.000,16,11112882,-795,0,1768563101,13239.80667302,342.12451929000235,54107.31180552001 2026-01-16,11:31:43.000,16,11112897,-795,0,1768563102,13239.69889205999,342.07517537999956,54107.032320720005 2026-01-16,11:31:44.000,16,11112852,-795,0,1768563103,13239.692155749995,342.117470160003,54107.20699872 2026-01-16,11:31:45.000,16,11112838,-795,0,1768563104,13239.60458372,342.117470160003,54107.318792640006 2026-01-16,11:31:46.000,16,11112879,-795,0,1768563105,13239.60458372,342.117470160003,54107.26988280001 2026-01-16,11:31:47.000,16,11112838,-795,0,1768563106,13239.46312121,342.11042103000364,54107.19302448001 2026-01-16,11:31:48.000,16,11112860,-795,0,1768563107,13239.47659382999,342.07517537999956,54107.29084416001 2026-01-16,11:31:49.000,16,11112858,-795,0,1768563108,13239.341867629999,342.1315684200017,54107.08821768 2026-01-16,11:31:50.000,16,11112842,-795,0,1768563109,13239.348603939994,342.1386175500011,54107.416612320005 2026-01-16,11:31:51.000,16,11112838,-795,0,1768563110,13239.368812869994,342.2161579800013,54107.430586559996 2026-01-16,11:31:52.000,16,11112905,-795,0,1768563111,13239.42270335,342.2020597200026,54107.47250928 2026-01-16,11:31:53.000,16,11112889,-795,0,1768563112,13239.409230729994,342.2373053699994,54107.36071536001 2026-01-16,11:31:54.000,16,11112860,-795,0,1768563113,13239.54395693,342.27255102000345,54107.43757368001 2026-01-16,11:31:55.000,16,11112875,-795,0,1768563114,13239.58437479,342.2796001500028,54107.60526456001 2026-01-16,11:31:56.000,16,11112875,-795,0,1768563115,13239.68541944,342.30779667000024,54107.535393360005 2026-01-16,11:31:57.000,16,11112885,-795,0,1768563116,13239.69889205999,342.37123884000175,54107.54238048 2026-01-16,11:31:58.000,16,11112858,-795,0,1768563117,13239.7258373,342.30779667000024,54107.15808888 2026-01-16,11:31:59.000,16,11112806,-795,0,1768563118,13239.75951884999,342.3148457999996,54107.03930784 2026-01-16,11:32:00.000,16,11112843,-795,0,1768563119,13239.968344460001,342.3782879700011,54107.248921440005 2026-01-16,11:32:01.000,16,11112824,-795,0,1768563120,13239.981817079992,342.3641897100024,54107.31180552001 2026-01-16,11:32:02.000,16,11112874,-795,0,1768563121,13240.042443869992,342.38533710000047,54107.45154792 2026-01-16,11:32:03.000,16,11112872,-795,0,1768563122,13240.035707559997,342.2936984100015,54107.416612320005 2026-01-16,11:32:04.000,16,11112870,-795,0,1768563123,13240.096334349997,342.3289440599983,54107.584303200005 2026-01-16,11:32:05.000,16,11112832,-795,0,1768563124,13240.069389110002,342.32189492999896,54107.56334184 2026-01-16,11:32:06.000,16,11112861,-795,0,1768563125,13240.089598040002,342.3007475400009,54107.68212288 2026-01-16,11:32:07.000,16,11112843,-795,0,1768563126,13240.028971250002,342.3148457999996,54107.703084240005 2026-01-16,11:32:08.000,16,11112852,-795,0,1768563127,13239.927926600001,342.37123884000175,54107.47949640001 2026-01-16,11:32:09.000,16,11112846,-795,0,1768563128,13239.82688195,342.4276318800039,54107.52840624001 2026-01-16,11:32:10.000,16,11112826,-795,0,1768563129,13239.894245049996,342.39238622999983,54107.56334184 2026-01-16,11:32:11.000,16,11112900,-795,0,1768563130,13239.860563499991,342.4840249199988,54107.486483520006 2026-01-16,11:32:12.000,16,11112879,-795,0,1768563131,13239.84709088,342.51927057000285,54107.47250928 2026-01-16,11:32:13.000,16,11112821,-795,0,1768563132,13239.74604623,342.40648448999855,54107.06725632 2026-01-16,11:32:14.000,16,11112861,-795,0,1768563133,13239.64500158,342.4840249199988,54107.47250928 2026-01-16,11:32:15.000,16,11112883,-795,0,1768563134,13239.76625516,342.3994353599992,54107.535393360005 2026-01-16,11:32:16.000,16,11112854,-795,0,1768563135,13239.961608149992,342.28664928000217,54107.69609712001 2026-01-16,11:32:17.000,16,11112876,-795,0,1768563136,13240.089598040002,342.23025624,54107.67513576001 2026-01-16,11:32:18.000,16,11112869,-795,0,1768563137,13240.231060550002,342.15976493999915,54107.66814864 2026-01-16,11:32:19.000,16,11112883,-795,0,1768563138,13240.284951029993,342.0469788600021,54107.55635472001 2026-01-16,11:32:20.000,16,11112837,-795,0,1768563139,13240.412940919989,341.97648756000126,54107.64020016 2026-01-16,11:32:21.000,16,11112769,-795,0,1768563140,13240.460095089999,341.9200945199991,54107.5493676 2026-01-16,11:32:22.000,16,11112857,-795,0,1768563141,13240.446622469994,341.8848488700023,54107.465522160004 2026-01-16,11:32:23.000,16,11112862,-795,0,1768563142,13240.406204609993,341.8073084400021,54107.08821768 2026-01-16,11:32:24.000,16,11112870,-795,0,1768563143,13240.311896269988,341.786161050004,54107.14411464001 2026-01-16,11:32:25.000,16,11112880,-795,0,1768563144,13240.170433760002,341.84960321999824,54107.13712752 2026-01-16,11:32:26.000,16,11112830,-795,0,1768563145,13240.123279589992,341.9553401700032,54107.584303200005 2026-01-16,11:32:27.000,16,11112853,-795,0,1768563146,13240.015498629997,342.01173320999806,54107.584303200005 2026-01-16,11:32:28.000,16,11112852,-795,0,1768563147,13239.880772429991,342.1033719000043,54107.45154792 2026-01-16,11:32:29.000,16,11112762,-795,0,1768563148,13239.833618259996,342.18796146000386,54107.50045776 2026-01-16,11:32:30.000,16,11112818,-795,0,1768563149,13239.63826526999,342.2373053699994,54107.04629496 2026-01-16,11:32:31.000,16,11112789,-795,0,1768563150,13239.67868312999,342.32189492999896,54107.40263808 2026-01-16,11:32:32.000,16,11112897,-795,0,1768563151,13239.772991469996,342.3148457999996,54107.50045776 2026-01-16,11:32:33.000,16,11112834,-795,0,1768563152,13239.73930991999,342.28664928000217,54107.33975400001 2026-01-16,11:32:34.000,16,11112894,-795,0,1768563153,13239.82688195,342.3007475400009,54107.36071536001 2026-01-16,11:32:35.000,16,11112919,-795,0,1768563154,13239.988553390001,342.15976493999915,54107.31180552001 2026-01-16,11:32:36.000,16,11112862,-795,0,1768563155,13240.109806970002,342.07517537999956,54107.318792640006 2026-01-16,11:32:37.000,16,11112866,-795,0,1768563156,13240.170433760002,341.99763494999934,54107.2349472 2026-01-16,11:32:38.000,16,11112839,-795,0,1768563157,13240.177170069997,341.8918980000017,54107.297831280004 2026-01-16,11:32:39.000,16,11112845,-795,0,1768563158,13240.197378999997,341.87779974000296,54107.29084416001 2026-01-16,11:32:40.000,16,11112904,-795,0,1768563159,13240.284951029993,341.77911192000465,54107.55635472001 2026-01-16,11:32:41.000,16,11112932,-795,0,1768563160,13240.204115309993,341.786161050004,54107.54238048 2026-01-16,11:32:42.000,16,11112862,-795,0,1768563161,13240.096334349997,341.8073084400021,54107.50744488001 2026-01-16,11:32:43.000,16,11112898,-795,0,1768563162,13239.961608149992,341.80025931000273,54107.35372824 2026-01-16,11:32:44.000,16,11112863,-795,0,1768563163,13239.840354569991,341.8073084400021,54107.49347064 2026-01-16,11:32:45.000,16,11112831,-795,0,1768563164,13239.70562837,341.86370148000424,54107.535393360005 2026-01-16,11:32:46.000,16,11112868,-795,0,1768563165,13239.55742954999,341.8355049599995,54107.262895679996 2026-01-16,11:32:47.000,16,11112845,-795,0,1768563166,13239.409230729994,341.8918980000017,54107.081230560005 2026-01-16,11:32:48.000,16,11112877,-795,0,1768563167,13239.274504529989,341.9200945199991,54107.05328208001 2026-01-16,11:32:49.000,16,11112896,-795,0,1768563168,13239.220614049998,341.9694384300019,54107.095204799996 2026-01-16,11:32:50.000,16,11112846,-795,0,1768563169,13239.348603939994,341.9553401700032,54107.50045776 2026-01-16,11:32:51.000,16,11112872,-795,0,1768563170,13239.35534024999,342.0469788600021,54107.5493676 2026-01-16,11:32:52.000,16,11112886,-795,0,1768563171,13239.33513131999,342.09632276999764,54107.35372824 2026-01-16,11:32:53.000,16,11112874,-795,0,1768563172,13239.328395009994,342.1668140699985,54107.14411464001 2026-01-16,11:32:54.000,16,11112950,-795,0,1768563173,13239.40249442,342.25845276000473,54107.28385704 2026-01-16,11:32:55.000,16,11112839,-795,0,1768563174,13239.44291228,342.35714058000303,54107.24193432001 2026-01-16,11:32:56.000,16,11112900,-795,0,1768563175,13239.46312121,342.3500914500037,54107.29084416001 2026-01-16,11:32:57.000,16,11112926,-795,0,1768563176,13239.53722061999,342.37123884000175,54107.22796008 2026-01-16,11:32:58.000,16,11112900,-795,0,1768563177,13239.64500158,342.3782879700011,54107.17206312001 2026-01-16,11:32:59.000,16,11112798,-795,0,1768563178,13239.692155749995,342.3359931899977,54107.0602692 2026-01-16,11:33:00.000,16,11112886,-795,0,1768563179,13239.66521051,342.30779667000024,54106.97642376001 2026-01-16,11:33:01.000,16,11112807,-795,0,1768563180,13239.692155749995,342.28664928000217,54107.07424344001 2026-01-16,11:33:02.000,16,11112904,-795,0,1768563181,13239.68541944,342.25845276000473,54107.22097296001 2026-01-16,11:33:03.000,16,11112913,-795,0,1768563182,13239.64500158,342.1809123300045,54107.08821768 2026-01-16,11:33:04.000,16,11112910,-795,0,1768563183,13239.651737889995,342.14566668000043,54107.06725632 2026-01-16,11:33:05.000,16,11112906,-795,0,1768563184,13239.63826526999,342.117470160003,54107.02533360001 2026-01-16,11:33:06.000,16,11112897,-795,0,1768563185,13239.732573609996,342.1033719000043,54107.22796008 2026-01-16,11:33:07.000,16,11112865,-795,0,1768563186,13239.75951884999,342.0681262500002,54107.22796008 2026-01-16,11:33:08.000,16,11112914,-795,0,1768563187,13239.69889205999,342.0469788600021,54107.06725632 2026-01-16,11:33:09.000,16,11112846,-795,0,1768563188,13239.67868312999,342.0540279900015,54107.06725632 2026-01-16,11:33:10.000,16,11112828,-795,0,1768563189,13239.68541944,341.99058582,54106.72488744 2026-01-16,11:33:11.000,16,11112889,-795,0,1768563190,13239.68541944,342.01173320999806,54106.89956544 2026-01-16,11:33:13.000,16,11112872,-795,0,1768563192,13239.63826526999,341.89894713000103,54106.73886168001 2026-01-16,11:33:14.000,16,11112897,-795,0,1768563193,13239.591111099995,341.89894713000103,54106.864629840005 2026-01-16,11:33:15.000,16,11112861,-795,0,1768563194,13239.591111099995,341.8918980000017,54107.01135936 2026-01-16,11:33:16.000,16,11112882,-795,0,1768563195,13239.59784740999,341.8566523500049,54106.96943664 2026-01-16,11:33:17.000,16,11112814,-795,0,1768563196,13239.63826526999,341.82845583000017,54107.032320720005 2026-01-16,11:33:18.000,16,11112918,-795,0,1768563197,13239.611320029995,341.8073084400021,54107.05328208001 2026-01-16,11:33:19.000,16,11112832,-795,0,1768563198,13239.59784740999,341.77911192000465,54106.864629840005 2026-01-16,11:33:20.000,16,11112889,-795,0,1768563199,13239.56416586,341.82845583000017,54106.9205268 2026-01-16,11:33:21.000,16,11112844,-795,0,1768563200,13239.64500158,341.8707506100036,54107.01135936 2026-01-16,11:33:22.000,16,11112877,-795,0,1768563201,13239.68541944,341.8355049599995,54106.94148816 2026-01-16,11:33:23.000,16,11112887,-795,0,1768563202,13239.68541944,341.8073084400021,54106.7109132 2026-01-16,11:33:24.000,16,11112843,-795,0,1768563203,13239.732573609996,341.76501365999866,54106.50129960001 2026-01-16,11:33:25.000,16,11112890,-795,0,1768563204,13239.880772429991,341.75091539999994,54106.592132159996 2026-01-16,11:33:26.000,16,11112894,-795,0,1768563205,13239.975080769997,341.7227188800025,54106.927513919996 2026-01-16,11:33:27.000,16,11112854,-795,0,1768563206,13240.163697449992,341.72976801000186,54107.06725632 2026-01-16,11:33:28.000,16,11112879,-795,0,1768563207,13240.204115309993,341.7368171400012,54106.94847528 2026-01-16,11:33:29.000,16,11112879,-795,0,1768563208,13240.271478410003,341.79321018000337,54106.864629840005 2026-01-16,11:33:30.000,16,11112878,-795,0,1768563209,13240.385995679993,341.8073084400021,54106.94847528 2026-01-16,11:33:31.000,16,11112834,-795,0,1768563210,13240.473567709989,341.8355049599995,54107.130140400004 2026-01-16,11:33:32.000,16,11112902,-795,0,1768563211,13240.480304019999,341.93419277999783,54107.165076 2026-01-16,11:33:33.000,16,11112866,-795,0,1768563212,13240.453358779989,342.01173320999806,54107.081230560005 2026-01-16,11:33:34.000,16,11112834,-795,0,1768563213,13240.305159959993,341.96238930000254,54106.66899048001 2026-01-16,11:33:35.000,16,11112839,-795,0,1768563214,13240.325368889993,342.01173320999806,54106.6061064 2026-01-16,11:33:36.000,16,11112870,-795,0,1768563215,13240.318632579998,341.9835366900006,54106.65501624 2026-01-16,11:33:37.000,16,11112878,-795,0,1768563216,13240.365786749993,342.07517537999956,54106.89257832 2026-01-16,11:33:38.000,16,11112884,-795,0,1768563217,13240.298423649998,342.1033719000043,54107.0602692 2026-01-16,11:33:39.000,16,11112864,-795,0,1768563218,13240.305159959993,342.1315684200017,54107.151101760006 2026-01-16,11:33:40.000,16,11112907,-795,0,1768563219,13240.311896269988,342.1386175500011,54107.13712752 2026-01-16,11:33:41.000,16,11112827,-795,0,1768563220,13240.365786749993,342.1315684200017,54107.200011600005 2026-01-16,11:33:42.000,16,11112846,-795,0,1768563221,13240.399468299998,342.18796146000386,54107.165076 2026-01-16,11:33:43.000,16,11112852,-795,0,1768563222,13240.392731989989,342.2514036299981,54107.17206312001 2026-01-16,11:33:44.000,16,11112895,-795,0,1768563223,13240.271478410003,342.25845276000473,54107.00437224001 2026-01-16,11:33:45.000,16,11112893,-795,0,1768563224,13240.311896269988,342.3359931899977,54107.12315328001 2026-01-16,11:33:46.000,16,11112882,-795,0,1768563225,13240.372523059988,342.3782879700011,54107.11616616 2026-01-16,11:33:47.000,16,11112893,-795,0,1768563226,13240.352314129988,342.448779270002,54107.0602692 2026-01-16,11:33:48.000,16,11112869,-795,0,1768563227,13240.284951029993,342.56861447999836,54107.11616616 2026-01-16,11:33:49.000,16,11112852,-795,0,1768563228,13240.217587929998,342.6602531700046,54106.96943664 2026-01-16,11:33:50.000,16,11112826,-795,0,1768563229,13240.150224830002,342.7377936000048,54107.248921440005 2026-01-16,11:33:51.000,16,11112892,-795,0,1768563230,13240.055916489997,342.80123576999904,54107.40962520001 2026-01-16,11:33:52.000,16,11112871,-795,0,1768563231,13240.022234939992,342.87877619999927,54107.45853504001 2026-01-16,11:33:53.000,16,11112860,-795,0,1768563232,13239.887508740001,342.906972720004,54107.39565096 2026-01-16,11:33:54.000,16,11112893,-795,0,1768563233,13239.914453979996,342.8999235900046,54107.27686992 2026-01-16,11:33:55.000,16,11112862,-795,0,1768563234,13240.055916489997,342.96336575999885,54107.514432 2026-01-16,11:33:56.000,16,11112887,-795,0,1768563235,13240.156961139997,342.9845131500042,54107.60526456001 2026-01-16,11:33:57.000,16,11112882,-795,0,1768563236,13240.237796859998,342.94926750000013,54107.57731608001 2026-01-16,11:33:58.000,16,11112912,-795,0,1768563237,13240.284951029993,342.92812011000206,54107.38866384001 2026-01-16,11:33:59.000,16,11112858,-795,0,1768563238,13240.318632579998,342.91402185000334,54107.200011600005 2026-01-16,11:34:00.000,16,11112929,-795,0,1768563239,13240.318632579998,342.9422183700008,54107.29084416001 2026-01-16,11:34:01.000,16,11112877,-795,0,1768563240,13240.338841509998,343.0056605400023,54107.56334184 2026-01-16,11:34:02.000,16,11112860,-795,0,1768563241,13240.338841509998,343.01270967000164,54107.77295544001 2026-01-16,11:34:03.000,16,11112853,-795,0,1768563242,13240.284951029993,343.1043483600006,54107.81487816001 2026-01-16,11:34:04.000,16,11112881,-795,0,1768563243,13239.968344460001,343.0972992300012,54107.03930784 2026-01-16,11:34:05.000,16,11112888,-795,0,1768563244,13240.123279589992,343.1818887900008,54107.74500696001 2026-01-16,11:34:06.000,16,11112928,-795,0,1768563245,13240.062652799992,343.2030361799989,54107.71705848 2026-01-16,11:34:07.000,16,11112850,-795,0,1768563246,13240.042443869992,343.25942922000104,54107.71705848 2026-01-16,11:34:08.000,16,11112886,-795,0,1768563247,13240.008762320002,343.16074140000273,54107.598277439996 2026-01-16,11:34:09.000,16,11112889,-795,0,1768563248,13240.022234939992,343.146643140004,54107.43757368001 2026-01-16,11:34:10.000,16,11112883,-795,0,1768563249,13240.103070659992,343.0550044499978,54107.55635472001 2026-01-16,11:34:11.000,16,11112865,-795,0,1768563250,13240.049180180002,343.0691027100038,54107.39565096 2026-01-16,11:34:12.000,16,11112862,-795,0,1768563251,13240.170433760002,343.0550044499978,54107.5493676 2026-01-16,11:34:13.000,16,11112853,-795,0,1768563252,13240.123279589992,343.0409061899991,54107.73801984 2026-01-16,11:34:14.000,16,11112865,-795,0,1768563253,13239.981817079992,342.99156228000356,54107.62622592001 2026-01-16,11:34:15.000,16,11112878,-795,0,1768563254,13239.941399219992,343.0056605400023,54107.57731608001 2026-01-16,11:34:16.000,16,11112874,-795,0,1768563255,13239.907717670001,342.91402185000334,54107.50744488001 2026-01-16,11:34:17.000,16,11112911,-795,0,1768563256,13239.860563499991,342.9210709800027,54107.57731608001 2026-01-16,11:34:18.000,16,11112833,-795,0,1768563257,13240.002026009992,342.892874459998,54107.81487816001 2026-01-16,11:34:19.000,16,11112888,-795,0,1768563258,13239.968344460001,342.86467794000055,54107.61225168 2026-01-16,11:34:20.000,16,11112869,-795,0,1768563259,13240.055916489997,342.87877619999927,54107.72404560001 2026-01-16,11:34:21.000,16,11112796,-795,0,1768563260,13240.170433760002,342.8364814200031,54107.535393360005 2026-01-16,11:34:22.000,16,11112861,-795,0,1768563261,13240.177170069997,342.8364814200031,54107.45154792 2026-01-16,11:34:23.000,16,11112837,-795,0,1768563262,13240.278214719998,342.8082848999984,54107.47250928 2026-01-16,11:34:24.000,16,11112908,-795,0,1768563263,13240.177170069997,342.8082848999984,54107.33276688 2026-01-16,11:34:25.000,16,11112893,-795,0,1768563264,13240.197378999997,342.80123576999904,54107.62622592001 2026-01-16,11:34:26.000,16,11112850,-795,0,1768563265,13240.224324239993,342.78008838000096,54107.85680088 2026-01-16,11:34:27.000,16,11112872,-795,0,1768563266,13240.096334349997,342.7377936000048,54107.68212288 2026-01-16,11:34:28.000,16,11112860,-795,0,1768563267,13240.136752209997,342.7589409900029,54107.80789104 2026-01-16,11:34:29.000,16,11112872,-795,0,1768563268,13240.116543279997,342.7518918600035,54107.79391680001 2026-01-16,11:34:30.000,16,11112873,-795,0,1768563269,13240.002026009992,342.7730392500016,54107.6192388 2026-01-16,11:34:31.000,16,11112804,-795,0,1768563270,13239.968344460001,342.7871375100003,54107.62622592001 2026-01-16,11:34:32.000,16,11112836,-795,0,1768563271,13240.015498629997,342.8999235900046,54107.72404560001 2026-01-16,11:34:33.000,16,11112887,-795,0,1768563272,13239.968344460001,342.9704148899982,54107.59129032 2026-01-16,11:34:34.000,16,11112886,-795,0,1768563273,13239.880772429991,343.06205358000443,54107.21398584 2026-01-16,11:34:35.000,16,11112910,-795,0,1768563274,13239.975080769997,343.0972992300012,54107.3746896 2026-01-16,11:34:36.000,16,11112893,-795,0,1768563275,13240.055916489997,343.13959401000466,54107.416612320005 2026-01-16,11:34:37.000,16,11112807,-795,0,1768563276,13240.096334349997,343.146643140004,54107.584303200005 2026-01-16,11:34:38.000,16,11112860,-795,0,1768563277,13240.109806970002,343.0832009700025,54107.486483520006 2026-01-16,11:34:39.000,16,11112862,-795,0,1768563278,13240.204115309993,343.019758800001,54107.40263808 2026-01-16,11:34:40.000,16,11112865,-795,0,1768563279,13240.298423649998,343.0338570599997,54107.38866384001 2026-01-16,11:34:41.000,16,11112867,-795,0,1768563280,13240.406204609993,343.1043483600006,54107.535393360005 2026-01-16,11:34:42.000,16,11112901,-795,0,1768563281,13240.406204609993,343.1536922700034,54107.69609712001 2026-01-16,11:34:43.000,16,11112903,-795,0,1768563282,13240.412940919989,343.146643140004,54107.654174400006 2026-01-16,11:34:44.000,16,11112883,-795,0,1768563283,13240.271478410003,343.16074140000273,54107.43757368001 2026-01-16,11:34:45.000,16,11112856,-795,0,1768563284,13240.305159959993,343.30877313000383,54107.27686992 2026-01-16,11:34:46.000,16,11112830,-795,0,1768563285,13240.284951029993,343.35811703999934,54107.50045776 2026-01-16,11:34:47.000,16,11112826,-795,0,1768563286,13240.251269480003,343.3651661699987,54107.514432 2026-01-16,11:34:48.000,16,11112869,-795,0,1768563287,13240.251269480003,343.52024702999915,54107.6192388 2026-01-16,11:34:49.000,16,11112920,-795,0,1768563288,13240.197378999997,343.6118857199981,54107.66814864 2026-01-16,11:34:50.000,16,11112932,-795,0,1768563289,13240.224324239993,343.7105735400037,54107.84282664001 2026-01-16,11:34:51.000,16,11112843,-795,0,1768563290,13240.345577819993,343.76696657999855,54107.96160768001 2026-01-16,11:34:52.000,16,11112906,-795,0,1768563291,13240.338841509998,343.79516310000326,54107.94763344 2026-01-16,11:34:53.000,16,11112880,-795,0,1768563292,13240.345577819993,343.8727035300035,54107.81487816001 2026-01-16,11:34:54.000,16,11112918,-795,0,1768563293,13240.412940919989,343.8233596200007,54107.67513576001 2026-01-16,11:34:55.000,16,11112889,-795,0,1768563294,13240.59482128999,343.8727035300035,54107.81487816001 2026-01-16,11:34:56.000,16,11112919,-795,0,1768563295,13240.63523914999,343.809261360002,54107.821865280006 2026-01-16,11:34:57.000,16,11112913,-795,0,1768563296,13240.76322904,343.8233596200007,54107.77994256 2026-01-16,11:34:58.000,16,11112844,-795,0,1768563297,13240.85753737999,343.7881139700039,54107.69609712001 2026-01-16,11:34:59.000,16,11112919,-795,0,1768563298,13241.012472509996,343.79516310000326,54107.821865280006 2026-01-16,11:35:00.000,16,11112843,-795,0,1768563299,13241.120253469991,343.7599174499992,54108.08038872001 2026-01-16,11:35:01.000,16,11112839,-795,0,1768563300,13241.126989780001,343.76696657999855,54107.919684960005 2026-01-16,11:35:02.000,16,11112837,-795,0,1768563301,13241.207825500001,343.81631049000134,54108.038466000005 2026-01-16,11:35:03.000,16,11112923,-795,0,1768563302,13241.201089189992,343.83040875000006,54108.11532432 2026-01-16,11:35:04.000,16,11112887,-795,0,1768563303,13241.180880259992,343.79516310000326,54107.86378800001 2026-01-16,11:35:05.000,16,11112849,-795,0,1768563304,13241.126989780001,343.8586052700048,54108.01750464 2026-01-16,11:35:06.000,16,11112836,-795,0,1768563305,13241.106780850001,343.85155613999814,54108.17122128 2026-01-16,11:35:07.000,16,11112880,-795,0,1768563306,13241.039417749991,343.8727035300035,54108.19916976001 2026-01-16,11:35:08.000,16,11112845,-795,0,1768563307,13241.032681439996,343.85155613999814,54108.10833720001 2026-01-16,11:35:09.000,16,11112885,-795,0,1768563308,13240.91816416999,343.8374578799994,54107.800903920004 2026-01-16,11:35:10.000,16,11112852,-795,0,1768563309,13240.88448262,343.81631049000134,54107.84981376 2026-01-16,11:35:11.000,16,11112872,-795,0,1768563310,13240.86427369,343.79516310000326,54107.95462056 2026-01-16,11:35:12.000,16,11112837,-795,0,1768563311,13240.98552727,343.7740157099979,54108.22013112 2026-01-16,11:35:13.000,16,11112793,-795,0,1768563312,13240.93837309999,343.7458191900005,54108.15025992001 2026-01-16,11:35:14.000,16,11112866,-795,0,1768563313,13240.951845719996,343.7387700600011,54107.87776224 2026-01-16,11:35:15.000,16,11112829,-795,0,1768563314,13241.174143949997,343.809261360002,54108.303976560004 2026-01-16,11:35:16.000,16,11112850,-795,0,1768563315,13241.342551699992,343.81631049000134,54108.48564168001 2026-01-16,11:35:17.000,16,11112831,-795,0,1768563316,13241.369496940002,343.87975266000285,54108.269040959996 2026-01-16,11:35:18.000,16,11112847,-795,0,1768563317,13241.376233249997,343.91499830999965,54108.12231144 2026-01-16,11:35:19.000,16,11112883,-795,0,1768563318,13241.490750520003,343.97844048000115,54108.24807960001 2026-01-16,11:35:20.000,16,11112866,-795,0,1768563319,13241.571586239988,344.0066369999986,54108.04545312 2026-01-16,11:35:21.000,16,11112870,-795,0,1768563320,13241.638949339998,344.0841774299988,54108.19916976001 2026-01-16,11:35:22.000,16,11112857,-795,0,1768563321,13241.713048749989,344.0912265599982,54108.24807960001 2026-01-16,11:35:23.000,16,11112905,-795,0,1768563322,13241.692839819989,344.1687669899984,54108.19916976001 2026-01-16,11:35:24.000,16,11112906,-795,0,1768563323,13241.652421959989,344.1969635100031,54108.12929856001 2026-01-16,11:35:25.000,16,11112826,-795,0,1768563324,13241.699576129999,344.23925828999927,54108.41577048001 2026-01-16,11:35:26.000,16,11112749,-795,0,1768563325,13241.766939229994,344.27450394000334,54108.57647424 2026-01-16,11:35:27.000,16,11112891,-795,0,1768563326,13241.739993989999,344.3449952400042,54108.69525528 2026-01-16,11:35:28.000,16,11112860,-795,0,1768563327,13241.726521369994,344.380240890001,54108.72320376 2026-01-16,11:35:29.000,16,11112850,-795,0,1768563328,13241.652421959989,344.38729002000036,54108.70224240001 2026-01-16,11:35:30.000,16,11112886,-795,0,1768563329,13241.632213029989,344.42253567000444,54108.709229520005 2026-01-16,11:35:31.000,16,11112873,-795,0,1768563330,13241.618740409998,344.43663393000315,54108.90486888 2026-01-16,11:35:32.000,16,11112895,-595,0,1768563331,13241.605267789993,344.4789287099993,54108.6673068 2026-01-16,11:35:33.000,16,11112878,-795,0,1768563332,13241.490750520003,344.5141743600034,54108.590448480005 2026-01-16,11:35:34.000,16,11112868,-795,0,1768563333,13241.403178489993,344.48597783999867,54108.31795080001 2026-01-16,11:35:35.000,16,11112914,-795,0,1768563334,13241.382969559992,344.6058130500023,54108.639358320004 2026-01-16,11:35:36.000,16,11112890,-795,0,1768563335,13241.389705870002,344.57056739999825,54108.758139360005 2026-01-16,11:35:37.000,16,11112837,-795,0,1768563336,13241.544640999993,344.55646913999954,54108.90486888 2026-01-16,11:35:38.000,16,11112900,-795,0,1768563337,13241.652421959989,344.5282726200021,54108.995701440006 2026-01-16,11:35:39.000,16,11112795,-795,0,1768563338,13241.618740409998,344.5141743600034,54108.98871432001 2026-01-16,11:35:40.000,16,11112826,-795,0,1768563339,13241.652421959989,344.5282726200021,54108.82102344001 2026-01-16,11:35:41.000,16,11112822,-795,0,1768563340,13241.679367199999,344.58466566000425,54108.86993328001 2026-01-16,11:35:42.000,16,11112918,-795,0,1768563341,13241.645685649994,344.5917147900036,54108.925830240005 2026-01-16,11:35:43.000,16,11112786,-795,0,1768563342,13241.551377309988,344.61991131000104,54108.79307496 2026-01-16,11:35:44.000,16,11112862,-795,0,1768563343,13241.389705870002,344.5635182699989,54108.27602808001 2026-01-16,11:35:45.000,16,11112877,-795,0,1768563344,13241.362760629992,344.6410586999991,54108.541538640005 2026-01-16,11:35:46.000,16,11112880,-795,0,1768563345,13241.409914800002,344.6269604400004,54108.70224240001 2026-01-16,11:35:47.000,16,11112891,-795,0,1768563346,13241.356024319997,344.70450087000063,54108.95377872 2026-01-16,11:35:48.000,16,11112841,-795,0,1768563347,13241.302133839992,344.65515695999784,54108.91884312001 2026-01-16,11:35:49.000,16,11112860,-795,0,1768563348,13241.268452290002,344.61991131000104,54108.737178 2026-01-16,11:35:50.000,16,11112820,-795,0,1768563349,13241.281924909992,344.5776165300049,54108.80006208001 2026-01-16,11:35:51.000,16,11112909,-795,0,1768563350,13241.302133839992,344.5776165300049,54108.8419848 2026-01-16,11:35:52.000,16,11112893,-795,0,1768563351,13241.356024319997,344.507125230004,54108.83499768 2026-01-16,11:35:53.000,16,11112871,-795,0,1768563352,13241.349288010002,344.47187957999995,54108.71621664 2026-01-16,11:35:54.000,16,11112860,-795,0,1768563353,13241.409914800002,344.40843740999844,54108.55551288 2026-01-16,11:35:55.000,16,11112846,-795,0,1768563354,13241.558113619998,344.45778132000123,54108.709229520005 2026-01-16,11:35:56.000,16,11112872,-795,0,1768563355,13241.632213029989,344.4154865399978,54108.61140984001 2026-01-16,11:35:57.000,16,11112854,-795,0,1768563356,13241.618740409998,344.4436830600025,54108.55551288 2026-01-16,11:35:58.000,16,11112840,-795,0,1768563357,13241.672630889989,344.48597783999867,54108.48564168001 2026-01-16,11:35:59.000,16,11112866,-795,0,1768563358,13241.659158269998,344.507125230004,54108.61839696 2026-01-16,11:36:00.000,16,11112891,-795,0,1768563359,13241.686103509994,344.5635182699989,54108.709229520005 2026-01-16,11:36:01.000,16,11112889,-795,0,1768563360,13241.739993989999,344.58466566000425,54108.79307496 2026-01-16,11:36:02.000,16,11112914,-795,0,1768563361,13241.733257679989,344.58466566000425,54108.80006208001 2026-01-16,11:36:03.000,16,11112886,-795,0,1768563362,13241.686103509994,344.61991131000104,54108.80006208001 2026-01-16,11:36:04.000,16,11112863,-795,0,1768563363,13241.558113619998,344.59876392000297,54108.471667440004 2026-01-16,11:36:05.000,16,11112838,-795,0,1768563364,13241.692839819989,344.5635182699989,54108.7721136 2026-01-16,11:36:06.000,16,11112850,-795,0,1768563365,13241.760202919999,344.5635182699989,54108.80006208001 2026-01-16,11:36:07.000,16,11112856,-795,0,1768563366,13241.807357089994,344.5494200100002,54108.56948712 2026-01-16,11:36:08.000,16,11112854,-795,0,1768563367,13241.97576483999,344.507125230004,54108.6673068 2026-01-16,11:36:09.000,16,11112867,-795,0,1768563368,13241.99597376999,344.45778132000123,54108.56250000001 2026-01-16,11:36:10.000,16,11112914,-795,0,1768563369,13242.16438152,344.4013882799991,54108.688268160004 2026-01-16,11:36:11.000,16,11112923,-795,0,1768563370,13242.400152369992,344.33794611000485,54109.07255976 2026-01-16,11:36:12.000,16,11112875,-795,0,1768563371,13242.582032739992,344.23925828999927,54109.13544384001 2026-01-16,11:36:13.000,16,11112844,-795,0,1768563372,13242.696550009998,344.2181109000012,54109.044611280005 2026-01-16,11:36:14.000,16,11112886,-795,0,1768563373,13242.750440489988,344.0912265599982,54108.78608784 2026-01-16,11:36:15.000,16,11112893,-795,0,1768563374,13242.844748829993,344.14057047000097,54109.044611280005 2026-01-16,11:36:16.000,16,11112854,-795,0,1768563375,13242.932320859989,344.12647221000225,54109.05858552 2026-01-16,11:36:17.000,16,11112839,-795,0,1768563376,13242.979475029999,344.1546687299997,54109.2262764 2026-01-16,11:36:18.000,16,11112875,-795,0,1768563377,13242.979475029999,344.2181109000012,54109.044611280005 2026-01-16,11:36:19.000,16,11112875,-795,0,1768563378,13242.885166689994,344.2322091599999,54108.79307496 2026-01-16,11:36:20.000,16,11112887,-795,0,1768563379,13242.925584549994,344.2815530700027,54108.91884312001 2026-01-16,11:36:21.000,16,11112799,-795,0,1768563380,13242.945793479994,344.33794611000485,54109.00967568 2026-01-16,11:36:22.000,16,11112902,-795,0,1768563381,13242.878430379998,344.4013882799991,54109.35204456001 2026-01-16,11:36:23.000,16,11112886,-795,0,1768563382,13242.804330969993,344.37319176000165,54109.24025064 2026-01-16,11:36:24.000,16,11112897,-795,0,1768563383,13242.743704179993,344.4013882799991,54109.08653400001 2026-01-16,11:36:25.000,16,11112886,-795,0,1768563384,13242.723495249993,344.42253567000444,54109.30313472001 2026-01-16,11:36:26.000,16,11112889,-795,0,1768563385,13242.723495249993,344.4789287099993,54109.31710896 2026-01-16,11:36:27.000,16,11112930,-795,0,1768563386,13242.777385729998,344.493026969998,54109.547683920006 2026-01-16,11:36:28.000,16,11112926,-795,0,1768563387,13242.730231559988,344.48597783999867,54109.58261952 2026-01-16,11:36:29.000,16,11112853,-795,0,1768563388,13242.642659529993,344.5282726200021,54109.54069680001 2026-01-16,11:36:30.000,16,11112905,-795,0,1768563389,13242.568560120002,344.50007610000466,54109.06557264001 2026-01-16,11:36:31.000,16,11112822,-795,0,1768563390,13242.541614879992,344.55646913999954,54109.163392320006 2026-01-16,11:36:32.000,16,11112904,-795,0,1768563391,13242.555087499997,344.61991131000104,54109.23326352001 2026-01-16,11:36:33.000,16,11112861,-795,0,1768563392,13242.541614879992,344.6622060900045,54109.547683920006 2026-01-16,11:36:34.000,16,11112857,-795,0,1768563393,13242.447306540002,344.65515695999784,54109.19832792 2026-01-16,11:36:35.000,16,11112927,-795,0,1768563394,13242.548351190002,344.73269738999807,54109.53370968 2026-01-16,11:36:36.000,16,11112890,-795,0,1768563395,13242.575296429997,344.7397465200047,54109.63152936 2026-01-16,11:36:37.000,16,11112814,-795,0,1768563396,13242.608977980002,344.71859912999935,54109.547683920006 2026-01-16,11:36:38.000,16,11112857,-795,0,1768563397,13242.622450599993,344.70450087000063,54109.53370968 2026-01-16,11:36:39.000,16,11112887,-795,0,1768563398,13242.736967869998,344.5917147900036,54109.477812720004 2026-01-16,11:36:40.000,16,11112882,-795,0,1768563399,13242.817803589998,344.5635182699989,54109.51274832 2026-01-16,11:36:41.000,16,11112853,-795,0,1768563400,13243.01315657999,344.5141743600034,54109.5057612 2026-01-16,11:36:42.000,16,11112840,-795,0,1768563401,13243.09399229999,344.4507321900019,54109.44986424001 2026-01-16,11:36:43.000,16,11112859,-795,0,1768563402,13243.13441015999,344.4436830600025,54109.43589 2026-01-16,11:36:44.000,16,11112817,-795,0,1768563403,13243.046838129994,344.3661426300023,54108.995701440006 2026-01-16,11:36:45.000,16,11112838,-795,0,1768563404,13243.13441015999,344.4507321900019,54109.58960664001 2026-01-16,11:36:46.000,16,11112832,-795,0,1768563405,13243.07378336999,344.45778132000123,54109.56864528001 2026-01-16,11:36:47.000,16,11112897,-795,0,1768563406,13243.05357443999,344.507125230004,54109.715374800006 2026-01-16,11:36:48.000,16,11112854,-795,0,1768563407,13242.979475029999,344.5141743600034,54109.694413440004 2026-01-16,11:36:49.000,16,11112911,-795,0,1768563408,13242.838012519998,344.4789287099993,54109.61755512001 2026-01-16,11:36:50.000,16,11112895,-795,0,1768563409,13242.790858349988,344.5282726200021,54109.70838768001 2026-01-16,11:36:51.000,16,11112888,-795,0,1768563410,13242.838012519998,344.52122349000274,54109.84114296 2026-01-16,11:36:52.000,16,11112918,-795,0,1768563411,13242.757176799998,344.5423708800008,54109.834155840006 2026-01-16,11:36:53.000,16,11112876,-795,0,1768563412,13242.710022630003,344.5282726200021,54109.55467104 2026-01-16,11:36:54.000,16,11112877,-795,0,1768563413,13242.656132149998,344.493026969998,54109.05858552 2026-01-16,11:36:55.000,16,11112904,-795,0,1768563414,13242.683077389993,344.53532175000146,54109.40794152 2026-01-16,11:36:56.000,16,11112908,-795,0,1768563415,13242.703286319993,344.5282726200021,54109.526722560004 2026-01-16,11:36:57.000,16,11112867,-795,0,1768563416,13242.642659529993,344.53532175000146,54109.645503600004 2026-01-16,11:36:58.000,16,11112854,-795,0,1768563417,13242.669604770002,344.5494200100002,54109.72236192 2026-01-16,11:36:59.000,16,11112838,-795,0,1768563418,13242.696550009998,344.6410586999991,54109.67345208 2026-01-16,11:37:00.000,16,11112899,-795,0,1768563419,13242.703286319993,344.70450087000063,54109.62454224 2026-01-16,11:37:01.000,16,11112878,-795,0,1768563420,13242.703286319993,344.73269738999807,54109.63851648001 2026-01-16,11:37:02.000,16,11112921,-795,0,1768563421,13242.797594659998,344.84548347000236,54109.63152936 2026-01-16,11:37:03.000,16,11112854,-795,0,1768563422,13242.844748829993,344.88072911999916,54109.666464960006 2026-01-16,11:37:04.000,16,11112907,-795,0,1768563423,13242.817803589998,344.86663086000044,54109.49178696001 2026-01-16,11:37:05.000,16,11112902,-795,0,1768563424,13242.97273871999,344.91597477000323,54109.32409608001 2026-01-16,11:37:06.000,16,11112883,-795,0,1768563425,13243.14114647,344.88072911999916,54109.47082560001 2026-01-16,11:37:07.000,16,11112869,-795,0,1768563426,13243.28260898,344.8243360800043,54109.428902880005 2026-01-16,11:37:08.000,16,11112885,-795,0,1768563427,13243.42407149,344.80318868999893,54109.32409608001 2026-01-16,11:37:09.000,16,11112903,-795,0,1768563428,13243.599215549992,344.73269738999807,54109.6804392 2026-01-16,11:37:10.000,16,11112878,-795,0,1768563429,13243.666578650002,344.6622060900045,54109.58261952 2026-01-16,11:37:11.000,16,11112837,-795,0,1768563430,13243.754150679997,344.61991131000104,54109.56165816 2026-01-16,11:37:12.000,16,11112893,-795,0,1768563431,13243.801304849992,344.6622060900045,54109.72236192 2026-01-16,11:37:13.000,16,11112818,-795,0,1768563432,13243.808041160002,344.6410586999991,54109.74332328 2026-01-16,11:37:14.000,16,11112864,-795,0,1768563433,13243.693523889997,344.71155,54109.498774080006 2026-01-16,11:37:15.000,16,11112848,-795,0,1768563434,13243.666578650002,344.7256482599987,54109.77127176 2026-01-16,11:37:16.000,16,11112858,-795,0,1768563435,13243.552061379996,344.7749921700015,54109.813194480004 2026-01-16,11:37:17.000,16,11112842,-795,0,1768563436,13243.430807799996,344.81728694999765,54109.498774080006 2026-01-16,11:37:18.000,16,11112910,-795,0,1768563437,13243.21524587999,344.8736799899998,54109.42191576001 2026-01-16,11:37:19.000,16,11112865,-795,0,1768563438,13243.147882779995,344.8595817300011,54109.2961476 2026-01-16,11:37:20.000,16,11112859,-795,0,1768563439,13243.03336550999,344.8736799899998,54109.39396728 2026-01-16,11:37:21.000,16,11112849,-795,0,1768563440,13243.21524587999,344.8525326000017,54109.77127176 2026-01-16,11:37:22.000,16,11112874,-795,0,1768563441,13243.31629052999,344.8736799899998,54109.84813008 2026-01-16,11:37:23.000,16,11112902,-795,0,1768563442,13243.437544109991,344.86663086000044,54109.813194480004 2026-01-16,11:37:24.000,16,11112771,-795,0,1768563443,13243.42407149,344.7749921700015,54109.547683920006 2026-01-16,11:37:25.000,16,11112845,-795,0,1768563444,13243.646369720002,344.76794304000214,54109.6804392 2026-01-16,11:37:26.000,16,11112859,-795,0,1768563445,13243.720469129992,344.838434340003,54109.7503104 2026-01-16,11:37:27.000,16,11112915,-795,0,1768563446,13243.868667950002,344.83138521000365,54109.86909144 2026-01-16,11:37:28.000,16,11112901,-795,0,1768563447,13243.956239979998,344.8525326000017,54109.7503104 2026-01-16,11:37:29.000,16,11112905,-795,0,1768563448,13243.976448909998,344.8877782499985,54109.45685136 2026-01-16,11:37:30.000,16,11112850,-795,0,1768563449,13244.084229869994,344.8948273799979,54109.58261952 2026-01-16,11:37:31.000,16,11112877,-795,0,1768563450,13244.25263761999,344.9582695499994,54109.7503104 2026-01-16,11:37:32.000,16,11112885,-795,0,1768563451,13244.326737029995,344.99351520000346,54110.03678232 2026-01-16,11:37:33.000,16,11112847,-795,0,1768563452,13244.468199539995,344.94417129000067,54110.02280808001 2026-01-16,11:37:34.000,16,11112855,-795,0,1768563453,13244.387363819995,344.9018765100045,54109.72236192 2026-01-16,11:37:35.000,16,11112895,-795,0,1768563454,13244.549035259995,344.93007303000195,54109.92498840001 2026-01-16,11:37:36.000,16,11112846,-795,0,1768563455,13244.589453119996,344.91597477000323,54110.00883384 2026-01-16,11:37:37.000,16,11112892,-795,0,1768563456,13244.710706699996,344.8736799899998,54110.12761488 2026-01-16,11:37:38.000,16,11112874,-795,0,1768563457,13244.751124559996,344.88072911999916,54110.267357280005 2026-01-16,11:37:39.000,16,11112838,-795,0,1768563458,13244.68376146,344.9089256400039,54110.23940880001 2026-01-16,11:37:40.000,16,11112855,-795,0,1768563459,13244.549035259995,344.91597477000323,54109.883065680006 2026-01-16,11:37:41.000,16,11112792,-795,0,1768563460,13244.51535370999,344.94417129000067,54110.02280808001 2026-01-16,11:37:42.000,16,11112907,-795,0,1768563461,13244.387363819995,345.0640065000043,54110.0647308 2026-01-16,11:37:43.000,16,11112909,-795,0,1768563462,13244.37389119999,345.1063012800005,54110.32325424 2026-01-16,11:37:44.000,16,11112882,-795,0,1768563463,13244.245901309994,345.1979399699994,54110.197486080004 2026-01-16,11:37:45.000,16,11112898,-795,0,1768563464,13244.29305547999,345.2543330100016,54110.29530576 2026-01-16,11:37:46.000,16,11112913,-795,0,1768563465,13244.367154889995,345.3812173500046,54110.57479056001 2026-01-16,11:37:47.000,16,11112858,-795,0,1768563466,13244.427781679995,345.3953156100033,54110.57479056001 2026-01-16,11:37:48.000,16,11112852,-795,0,1768563467,13244.52209002,345.4658069100042,54110.62370040001 2026-01-16,11:37:49.000,16,11112857,-795,0,1768563468,13244.55577156999,345.43761038999946,54110.37915120001 2026-01-16,11:37:50.000,16,11112836,-795,0,1768563469,13244.68376146,345.4446595199988,54110.435048160005 2026-01-16,11:37:51.000,16,11112864,-795,0,1768563470,13244.818487659992,345.4305612600001,54110.52588072001 2026-01-16,11:37:52.000,16,11112885,-795,0,1768563471,13245.054258509997,345.409413870002,54110.267357280005 2026-01-16,11:37:53.000,16,11112863,-795,0,1768563472,13245.114885299998,345.409413870002,54110.197486080004 2026-01-16,11:37:54.000,16,11112841,-795,0,1768563473,13245.242875189993,345.4940034300016,54110.10665352 2026-01-16,11:37:55.000,16,11112829,-795,0,1768563474,13245.370865079989,345.5574456000031,54110.58177768 2026-01-16,11:37:56.000,16,11112828,-795,0,1768563475,13245.458437109999,345.613838639998,54110.77741704 2026-01-16,11:37:57.000,16,11112810,-795,0,1768563476,13245.424755559994,345.69842820000486,54110.7285072 2026-01-16,11:37:58.000,16,11112878,-795,0,1768563477,13245.350656149989,345.83236166999995,54110.76344280001 2026-01-16,11:37:59.000,16,11112893,-795,0,1768563478,13245.249611499989,345.9240003599989,54110.68658448 2026-01-16,11:38:00.000,16,11112855,-795,0,1768563479,13245.155303159998,345.96629514000233,54110.69357160001 2026-01-16,11:38:01.000,16,11112840,-795,0,1768563480,13245.114885299998,346.0508847000019,54110.89619808 2026-01-16,11:38:02.000,16,11112847,-795,0,1768563481,13245.094676369998,346.1354742600015,54110.94510792 2026-01-16,11:38:03.000,16,11112857,-795,0,1768563482,13245.047522200002,346.1707199099983,54110.89619808 2026-01-16,11:38:04.000,16,11112854,-795,0,1768563483,13244.939741239992,346.1213760000028,54110.40011256 2026-01-16,11:38:05.000,16,11112819,-795,0,1768563484,13244.946477550002,346.22711295000045,54110.602739040005 2026-01-16,11:38:06.000,16,11112795,-795,0,1768563485,13244.933004929997,346.2694077300039,54110.63068752 2026-01-16,11:38:07.000,16,11112877,-795,0,1768563486,13244.926268620002,346.32580076999875,54110.98004352001 2026-01-16,11:38:08.000,16,11112855,-795,0,1768563487,13244.805015040001,346.3187516399994,54110.840301120006 2026-01-16,11:38:09.000,16,11112869,-795,0,1768563488,13244.778069799991,346.3187516399994,54110.87523672 2026-01-16,11:38:10.000,16,11112841,-795,0,1768563489,13244.858905519992,346.2835059900026,54111.02196624 2026-01-16,11:38:11.000,16,11112877,-795,0,1768563490,13244.912795999997,346.2130146900017,54111.02196624 2026-01-16,11:38:12.000,16,11112877,-795,0,1768563491,13244.899323379992,346.1495725200002,54110.99401776 2026-01-16,11:38:13.000,16,11112820,-795,0,1768563492,13244.953213859997,346.0508847000019,54111.02196624 2026-01-16,11:38:14.000,16,11112900,-795,0,1768563493,13244.892587069997,345.94514775000425,54110.77741704 2026-01-16,11:38:15.000,16,11112846,-795,0,1768563494,13244.966686480002,345.88170558000274,54110.89619808 2026-01-16,11:38:16.000,16,11112858,-795,0,1768563495,13244.966686480002,345.740722980001,54110.61671328 2026-01-16,11:38:17.000,16,11112854,-795,0,1768563496,13245.047522200002,345.6561334200014,54110.700558720004 2026-01-16,11:38:18.000,16,11112861,-795,0,1768563497,13245.074467439998,345.613838639998,54110.74946856 2026-01-16,11:38:19.000,16,11112822,-795,0,1768563498,13245.094676369998,345.5433473400044,54111.007992000006 2026-01-16,11:38:20.000,16,11112883,-795,0,1768563499,13245.108148990003,345.4799051700029,54110.83331400001 2026-01-16,11:38:21.000,16,11112812,-795,0,1768563500,13245.054258509997,345.5292490799984,54110.78440416 2026-01-16,11:38:22.000,16,11112891,-795,0,1768563501,13245.215929949998,345.4587577800048,54110.95209504 2026-01-16,11:38:23.000,16,11112879,-795,0,1768563502,13245.229402569988,345.47285604000353,54110.95209504 2026-01-16,11:38:24.000,16,11112848,-795,0,1768563503,13245.175512089998,345.43761038999946,54110.60972616 2026-01-16,11:38:25.000,16,11112870,-795,0,1768563504,13245.303501979994,345.50810169000033,54110.80536552 2026-01-16,11:38:26.000,16,11112895,-795,0,1768563505,13245.330447219989,345.4658069100042,54111.04991472001 2026-01-16,11:38:27.000,16,11112910,-795,0,1768563506,13245.364128769994,345.4305612600001,54110.889210960006 2026-01-16,11:38:28.000,16,11112918,-795,0,1768563507,13245.283293049994,345.4799051700029,54110.700558720004 2026-01-16,11:38:29.000,16,11112872,-795,0,1768563508,13245.168775779988,345.4587577800048,54110.52588072001 2026-01-16,11:38:30.000,16,11112852,-795,0,1768563509,13245.162039469993,345.4517086499982,54110.532867840004 2026-01-16,11:38:31.000,16,11112832,-795,0,1768563510,13245.040785889993,345.50810169000033,54110.84728824 2026-01-16,11:38:32.000,16,11112850,-795,0,1768563511,13245.013840649997,345.4940034300016,54110.96606928 2026-01-16,11:38:33.000,16,11112898,-795,0,1768563512,13245.020576959992,345.5644947300025,54110.87523672 2026-01-16,11:38:34.000,16,11112880,-795,0,1768563513,13244.892587069997,345.48695430000225,54110.602739040005 2026-01-16,11:38:35.000,16,11112872,-795,0,1768563514,13244.953213859997,345.52219994999905,54110.85427536 2026-01-16,11:38:36.000,16,11112884,-715,0,1768563515,13244.953213859997,345.4799051700029,54110.987030640004 2026-01-16,11:38:37.000,16,11112859,-795,0,1768563516,13244.953213859997,345.43761038999946,54110.87523672 2026-01-16,11:38:38.000,16,11112874,-795,0,1768563517,13244.980159099992,345.36006995999924,54110.83331400001 2026-01-16,11:38:39.000,16,11112800,-795,0,1768563518,13244.959950169992,345.29662778999773,54110.5188936 2026-01-16,11:38:40.000,16,11112907,-795,0,1768563519,13244.906059690002,345.1979399699994,54110.47697088001 2026-01-16,11:38:41.000,16,11112882,-795,0,1768563520,13244.959950169992,345.282529529999,54110.5887648 2026-01-16,11:38:42.000,16,11112831,-795,0,1768563521,13244.946477550002,345.3177751800031,54110.868249600004 2026-01-16,11:38:43.000,16,11112849,-795,0,1768563522,13244.852169209997,345.26138214000093,54110.74946856 2026-01-16,11:38:44.000,16,11112867,-795,0,1768563523,13244.778069799991,345.2049890999988,54110.33024136001 2026-01-16,11:38:45.000,16,11112850,-795,0,1768563524,13244.764597180001,345.3177751800031,54110.672610240006 2026-01-16,11:38:46.000,16,11112844,-795,0,1768563525,13244.636607289991,345.3530208299999,54110.4490224 2026-01-16,11:38:47.000,16,11112831,-795,0,1768563526,13244.488408469995,345.37416821999796,54110.42107392 2026-01-16,11:38:48.000,16,11112885,-795,0,1768563527,13244.41430905999,345.409413870002,54110.52588072001 2026-01-16,11:38:49.000,16,11112867,-795,0,1768563528,13244.37389119999,345.4164630000014,54110.57479056001 2026-01-16,11:38:50.000,16,11112855,-795,0,1768563529,13244.33347333999,345.3671190899986,54110.3442156 2026-01-16,11:38:51.000,16,11112853,-795,0,1768563530,13244.29979179,345.3953156100033,54110.316267120004 2026-01-16,11:38:52.000,16,11112896,-795,0,1768563531,13244.27284654999,345.33892257000116,54110.12062776001 2026-01-16,11:38:53.000,16,11112773,-795,0,1768563532,13244.407572749995,345.26138214000093,54110.35818984001 2026-01-16,11:38:54.000,16,11112864,-795,0,1768563533,13244.38062751,345.09220302000176,54110.19049896001 2026-01-16,11:38:55.000,16,11112857,-795,0,1768563534,13244.48167216,345.04990823999833,54110.30229288 2026-01-16,11:38:56.000,16,11112863,-795,0,1768563535,13244.51535370999,344.97941694000474,54110.23242168 2026-01-16,11:38:57.000,16,11112827,-795,0,1768563536,13244.508617399995,344.9582695499994,54110.35818984001 2026-01-16,11:38:58.000,16,11112854,-795,0,1768563537,13244.58271681,344.8736799899998,54110.44203528 2026-01-16,11:38:59.000,16,11112884,-795,0,1768563538,13244.47493584999,344.80318868999893,54110.37216408 2026-01-16,11:39:00.000,16,11112882,-795,0,1768563539,13244.33347333999,344.7749921700015,54110.17652472 2026-01-16,11:39:01.000,16,11112871,-795,0,1768563540,13244.32000072,344.70450087000063,54110.2743444 2026-01-16,11:39:02.000,16,11112857,-795,0,1768563541,13244.25937393,344.6763043500032,54109.96691112 2026-01-16,11:39:03.000,16,11112893,-795,0,1768563542,13244.077493559998,344.5635182699989,54109.92498840001 2026-01-16,11:39:04.000,16,11112835,-795,0,1768563543,13243.996657839998,344.45778132000123,54109.68742632001 2026-01-16,11:39:05.000,16,11112841,-795,0,1768563544,13244.003394149993,344.4789287099993,54110.134602 2026-01-16,11:39:06.000,16,11112925,-795,0,1768563545,13243.861931639993,344.380240890001,54109.89703992 2026-01-16,11:39:07.000,16,11112862,-795,0,1768563546,13243.922558429993,344.30974959000014,54110.2044732 2026-01-16,11:39:08.000,16,11112926,-795,0,1768563547,13243.868667950002,344.2815530700027,54110.19049896001 2026-01-16,11:39:09.000,16,11112806,-795,0,1768563548,13243.781095919992,344.3027004600008,54110.16255048001 2026-01-16,11:39:10.000,16,11112873,-795,0,1768563549,13243.673314959997,344.27450394000334,54109.883065680006 2026-01-16,11:39:11.000,16,11112834,-795,0,1768563550,13243.619424479992,344.30974959000014,54109.91800128 2026-01-16,11:39:12.000,16,11112847,-795,0,1768563551,13243.626160790001,344.3308969799982,54109.931975520005 2026-01-16,11:39:13.000,16,11112884,-795,0,1768563552,13243.653106029997,344.32384784999886,54109.91101416 2026-01-16,11:39:14.000,16,11112860,-795,0,1768563553,13243.572270309996,344.2604056800046,54109.359031680004 2026-01-16,11:39:15.000,16,11112850,-795,0,1768563554,13243.565534000001,344.267454810004,54109.45685136 2026-01-16,11:39:16.000,16,11112892,-795,0,1768563555,13243.666578650002,344.253356549998,54109.715374800006 2026-01-16,11:39:17.000,16,11112865,-795,0,1768563556,13243.659842339992,344.27450394000334,54109.91101416 2026-01-16,11:39:18.000,16,11112857,-795,0,1768563557,13243.686787580002,344.2815530700027,54109.8900528 2026-01-16,11:39:19.000,16,11112854,-795,0,1768563558,13243.632897099997,344.24630741999863,54109.70838768001 2026-01-16,11:39:20.000,16,11112855,-795,0,1768563559,13243.612688169997,344.253356549998,54109.715374800006 2026-01-16,11:39:21.000,16,11112864,-795,0,1768563560,13243.558797689991,344.23925828999927,54109.8900528 2026-01-16,11:39:22.000,16,11112847,-795,0,1768563561,13243.410598869996,344.23925828999927,54109.666464960006 2026-01-16,11:39:23.000,16,11112890,-795,0,1768563562,13243.37691731999,344.2815530700027,54109.73633616001 2026-01-16,11:39:24.000,16,11112804,-795,0,1768563563,13243.22198219,344.24630741999863,54109.477812720004 2026-01-16,11:39:25.000,16,11112875,-795,0,1768563564,13243.19503694999,344.28860220000206,54109.526722560004 2026-01-16,11:39:26.000,16,11112876,-795,0,1768563565,13243.127673849995,344.3167987199995,54109.38698016 2026-01-16,11:39:27.000,16,11112869,-795,0,1768563566,13243.019892889999,344.3449952400042,54109.41492864 2026-01-16,11:39:28.000,16,11112878,-795,0,1768563567,13242.912111929989,344.3661426300023,54109.35204456001 2026-01-16,11:39:29.000,16,11112851,-795,0,1768563568,13242.777385729998,344.4295848000038,54109.547683920006 2026-01-16,11:39:30.000,16,11112898,-795,0,1768563569,13242.750440489988,344.4507321900019,54109.58261952 2026-01-16,11:39:31.000,16,11112899,-795,0,1768563570,13242.770649419988,344.3943391499997,54109.63152936 2026-01-16,11:39:32.000,16,11112904,-795,0,1768563571,13242.797594659998,344.40843740999844,54109.58960664001 2026-01-16,11:39:33.000,16,11112827,-795,0,1768563572,13242.777385729998,344.3449952400042,54109.477812720004 2026-01-16,11:39:34.000,16,11112801,-795,0,1768563573,13242.710022630003,344.28860220000206,54109.18435368001 2026-01-16,11:39:35.000,16,11112837,-795,0,1768563574,13242.864957759994,344.33794611000485,54109.310121840004 2026-01-16,11:39:36.000,16,11112889,-795,0,1768563575,13242.918848239999,344.32384784999886,54109.24723776 2026-01-16,11:39:37.000,16,11112860,-795,0,1768563576,13243.03336550999,344.30974959000014,54109.1214696 2026-01-16,11:39:38.000,16,11112854,-795,0,1768563577,13243.168091709995,344.35204437000357,54109.10749536 2026-01-16,11:39:39.000,16,11112872,-795,0,1768563578,13243.21524587999,344.380240890001,54109.03762416001 2026-01-16,11:39:40.000,16,11112879,-795,0,1768563579,13243.27587266999,344.4295848000038,54109.023649920004 2026-01-16,11:39:41.000,16,11112868,-795,0,1768563580,13243.39712624999,344.4295848000038,54109.21928928 2026-01-16,11:39:42.000,16,11112859,-795,0,1768563581,13243.390389939996,344.42253567000444,54109.27518624 2026-01-16,11:39:43.000,16,11112871,-795,0,1768563582,13243.430807799996,344.42253567000444,54109.28217336001 2026-01-16,11:39:44.000,16,11112889,-795,0,1768563583,13243.430807799996,344.4013882799991,54108.93980448 2026-01-16,11:39:45.000,16,11112872,-795,0,1768563584,13243.477961969991,344.4295848000038,54109.20531504001 2026-01-16,11:39:46.000,16,11112817,-795,0,1768563585,13243.680051269992,344.4154865399978,54109.310121840004 2026-01-16,11:39:47.000,16,11112869,-795,0,1768563586,13243.727205440002,344.37319176000165,54109.2961476 2026-01-16,11:39:48.000,16,11112865,-795,0,1768563587,13243.861931639993,344.2956513300014,54109.23326352001 2026-01-16,11:39:49.000,16,11112841,-795,0,1768563588,13243.875404259998,344.2604056800046,54108.876920400005 2026-01-16,11:39:50.000,16,11112813,-795,0,1768563589,13244.010130459988,344.2604056800046,54108.98871432001 2026-01-16,11:39:51.000,16,11112879,-795,0,1768563590,13244.090966179989,344.253356549998,54109.10050824 2026-01-16,11:39:52.000,16,11112884,-795,0,1768563591,13244.144856659994,344.27450394000334,54109.39396728 2026-01-16,11:39:53.000,16,11112867,-795,0,1768563592,13244.19201082999,344.23925828999927,54109.39396728 2026-01-16,11:39:54.000,16,11112889,-795,0,1768563593,13244.104438799994,344.32384784999886,54109.261212000005 2026-01-16,11:39:55.000,16,11112853,-795,0,1768563594,13244.205483449994,344.4154865399978,54109.51274832 2026-01-16,11:39:56.000,16,11112822,-795,0,1768563595,13244.158329279999,344.5776165300049,54109.68742632001 2026-01-16,11:39:57.000,16,11112875,-795,0,1768563596,13244.090966179989,344.63400956999976,54109.65249072 2026-01-16,11:39:58.000,16,11112861,-795,0,1768563597,13244.030339389989,344.7961395599996,54109.63152936 2026-01-16,11:39:59.000,16,11112859,-795,0,1768563598,13243.969712599988,344.8948273799979,54109.65249072 2026-01-16,11:40:00.000,16,11112896,-795,0,1768563599,13243.922558429993,344.96531867999875,54109.43589 2026-01-16,11:40:01.000,16,11112853,-795,0,1768563600,13243.942767359993,345.09220302000176,54109.62454224 2026-01-16,11:40:02.000,16,11112860,-795,0,1768563601,13244.010130459988,345.21203822999814,54109.73633616001 2026-01-16,11:40:03.000,16,11112846,-795,0,1768563602,13244.104438799994,345.28957865999837,54109.862104320004 2026-01-16,11:40:04.000,16,11112816,-795,0,1768563603,13244.178538209999,345.2472838800022,54109.63851648001 2026-01-16,11:40:05.000,16,11112854,-795,0,1768563604,13244.46146323,345.2684312700003,54109.94594976 2026-01-16,11:40:06.000,16,11112826,-795,0,1768563605,13244.690497769996,345.2684312700003,54109.980885360004 2026-01-16,11:40:07.000,16,11112830,-795,0,1768563606,13244.899323379992,345.2331856200035,54110.148576240004 2026-01-16,11:40:08.000,16,11112860,-795,0,1768563607,13245.148566849988,345.2543330100016,54110.16255048001 2026-01-16,11:40:09.000,16,11112873,-795,0,1768563608,13245.303501979994,345.22613649000414,54110.099666400005 2026-01-16,11:40:10.000,16,11112903,-795,0,1768563609,13245.49885497,345.22613649000414,54110.218447440006 2026-01-16,11:40:11.000,16,11112852,-795,0,1768563610,13245.687471649995,345.2543330100016,54110.40709968001 2026-01-16,11:40:12.000,16,11112840,-795,0,1768563611,13245.77504367999,345.2543330100016,54110.2044732 2026-01-16,11:40:13.000,16,11112854,-795,0,1768563612,13245.86261571,345.282529529999,54110.21146032001 2026-01-16,11:40:14.000,16,11112854,-795,0,1768563613,13245.768307369995,345.282529529999,54110.0647308 2026-01-16,11:40:15.000,16,11112845,-795,0,1768563614,13245.849143089996,345.36006995999924,54110.40709968001 2026-01-16,11:40:16.000,16,11112892,-795,0,1768563615,13245.83567046999,345.3530208299999,54110.49793224001 2026-01-16,11:40:17.000,16,11112884,-795,0,1768563616,13245.84240678,345.3953156100033,54110.67959736 2026-01-16,11:40:18.000,16,11112899,-795,0,1768563617,13245.889560949996,345.3953156100033,54110.819339760004 2026-01-16,11:40:19.000,16,11112899,-795,0,1768563618,13245.956924049991,345.4164630000014,54110.9031852 2026-01-16,11:40:20.000,16,11112873,-795,0,1768563619,13245.929978809996,345.42351213000074,54110.938120800005 2026-01-16,11:40:21.000,16,11112831,-795,0,1768563620,13245.90303357,345.409413870002,54110.78440416 2026-01-16,11:40:22.000,16,11112842,-795,0,1768563621,13245.936715119991,345.40236474000267,54110.93113368001 2026-01-16,11:40:23.000,16,11112870,-795,0,1768563622,13245.849143089996,345.3812173500046,54110.84728824 2026-01-16,11:40:24.000,16,11112802,-795,0,1768563623,13245.849143089996,345.38826648000395,54110.532867840004 2026-01-16,11:40:25.000,16,11112854,-795,0,1768563624,13245.869352019996,345.40236474000267,54110.73549432 2026-01-16,11:40:26.000,16,11112883,-795,0,1768563625,13245.88282464,345.40236474000267,54110.987030640004 2026-01-16,11:40:27.000,16,11112867,-795,0,1768563626,13245.83567046999,345.3671190899986,54111.203631360004 2026-01-16,11:40:28.000,16,11112836,-795,0,1768563627,13245.77504367999,345.37416821999796,54111.23856696 2026-01-16,11:40:29.000,16,11112849,-795,0,1768563628,13245.68073534,345.29662778999773,54111.14773440001 2026-01-16,11:40:30.000,16,11112811,-795,0,1768563629,13245.66052641,345.2472838800022,54111.12677304001 2026-01-16,11:40:31.000,16,11112832,-795,0,1768563630,13245.62010855,345.17679258000135,54111.2525412 2026-01-16,11:40:32.000,16,11112874,-795,0,1768563631,13245.525800209994,345.0851538900024,54111.14074728 2026-01-16,11:40:33.000,16,11112870,-795,0,1768563632,13245.51232758999,345.0217117200009,54111.31542528001 2026-01-16,11:40:34.000,16,11112848,-795,0,1768563633,13245.337183529999,344.8948273799979,54111.02895336001 2026-01-16,11:40:35.000,16,11112853,-795,0,1768563634,13245.418019249999,344.83138521000365,54111.08485032 2026-01-16,11:40:36.000,16,11112832,-795,0,1768563635,13245.45170079999,344.7397465200047,54111.14074728 2026-01-16,11:40:37.000,16,11112884,-795,0,1768563636,13245.424755559994,344.6622060900045,54111.02196624 2026-01-16,11:40:38.000,16,11112830,-795,0,1768563637,13245.39107400999,344.63400956999976,54111.02895336001 2026-01-16,11:40:39.000,16,11112858,-795,0,1768563638,13245.384337699994,344.6128621800017,54111.18965712 2026-01-16,11:40:40.000,16,11112887,-795,0,1768563639,13245.343919839994,344.5635182699989,54111.08485032 2026-01-16,11:40:41.000,16,11112882,-795,0,1768563640,13245.377601389999,344.58466566000425,54111.30145104 2026-01-16,11:40:42.000,16,11112835,-795,0,1768563641,13245.330447219989,344.6128621800017,54111.392283600006 2026-01-16,11:40:43.000,16,11112871,-795,0,1768563642,13245.310238289989,344.5635182699989,54111.28048968 2026-01-16,11:40:44.000,16,11112816,-795,0,1768563643,13245.074467439998,344.55646913999954,54111.09183744 2026-01-16,11:40:45.000,16,11112880,-795,0,1768563644,13245.108148990003,344.5282726200021,54111.25952832 2026-01-16,11:40:46.000,16,11112829,-795,0,1768563645,13245.087940060002,344.5282726200021,54111.14074728 2026-01-16,11:40:47.000,16,11112820,-795,0,1768563646,13244.959950169992,344.53532175000146,54111.007992000006 2026-01-16,11:40:48.000,16,11112859,-795,0,1768563647,13244.811751349996,344.58466566000425,54111.035940480004 2026-01-16,11:40:49.000,16,11112868,-795,0,1768563648,13244.6433436,344.5635182699989,54110.88222384001 2026-01-16,11:40:50.000,16,11112873,-795,0,1768563649,13244.49514477999,344.6058130500023,54111.19664424001 2026-01-16,11:40:51.000,16,11112876,-795,0,1768563650,13244.4412543,344.6269604400004,54111.33638664001 2026-01-16,11:40:52.000,16,11112862,-795,0,1768563651,13244.266110239994,344.61991131000104,54111.357348 2026-01-16,11:40:53.000,16,11112792,-795,0,1768563652,13244.090966179989,344.59876392000297,54111.19664424001 2026-01-16,11:40:54.000,16,11112868,-795,0,1768563653,13243.855195329998,344.61991131000104,54110.95908216001 2026-01-16,11:40:55.000,16,11112850,-795,0,1768563654,13243.821513779993,344.66925522000383,54111.105811680005 2026-01-16,11:40:56.000,16,11112821,-795,0,1768563655,13243.760886989992,344.63400956999976,54111.02196624 2026-01-16,11:40:57.000,16,11112912,-795,0,1768563656,13243.747414370002,344.5776165300049,54111.07786320001 2026-01-16,11:40:58.000,16,11112861,-795,0,1768563657,13243.787832230002,344.5141743600034,54111.056901840006 2026-01-16,11:40:59.000,16,11112873,-795,0,1768563658,13243.794568539997,344.4507321900019,54110.889210960006 2026-01-16,11:41:00.000,16,11112817,-795,0,1768563659,13243.787832230002,344.3308969799982,54110.71453296001 2026-01-16,11:41:01.000,16,11112812,-795,0,1768563660,13243.801304849992,344.27450394000334,54110.770429920005 2026-01-16,11:41:02.000,16,11112883,-795,0,1768563661,13243.814777469997,344.1687669899984,54110.95209504 2026-01-16,11:41:03.000,16,11112846,-795,0,1768563662,13243.808041160002,344.0700791700001,54110.9031852 2026-01-16,11:41:04.000,16,11112852,-795,0,1768563663,13243.781095919992,343.97844048000115,54110.68658448 2026-01-16,11:41:05.000,16,11112868,-795,0,1768563664,13243.754150679997,343.8868017900022,54110.69357160001 2026-01-16,11:41:06.000,16,11112881,-795,0,1768563665,13243.848459020002,343.8374578799994,54110.84728824 2026-01-16,11:41:07.000,16,11112862,-795,0,1768563666,13243.760886989992,343.7881139700039,54110.91017232001 2026-01-16,11:41:08.000,16,11112880,-795,0,1768563667,13243.646369720002,343.75286831999983,54110.67959736 2026-01-16,11:41:09.000,16,11112873,-795,0,1768563668,13243.552061379996,343.7246718000024,54110.70754584 2026-01-16,11:41:10.000,16,11112819,-795,0,1768563669,13243.430807799996,343.65418050000153,54110.4140868 2026-01-16,11:41:11.000,16,11112828,-795,0,1768563670,13243.390389939996,343.60483658999874,54110.2044732 2026-01-16,11:41:12.000,16,11112927,-795,0,1768563671,13243.349972079995,343.5977874599994,54110.24639592 2026-01-16,11:41:13.000,16,11112886,-795,0,1768563672,13243.22198219,343.6118857199981,54110.2044732 2026-01-16,11:41:14.000,16,11112860,-795,0,1768563673,13243.067047059994,343.6259839800041,54110.17652472 2026-01-16,11:41:15.000,16,11112896,-795,0,1768563674,13243.04010182,343.6894261499983,54110.35120272 2026-01-16,11:41:16.000,16,11112865,-795,0,1768563675,13242.986211339994,343.6964752799977,54110.3442156 2026-01-16,11:41:17.000,16,11112854,-795,0,1768563676,13242.858221449998,343.71762267000304,54110.28133152 2026-01-16,11:41:18.000,16,11112868,-795,0,1768563677,13242.811067279988,343.6894261499983,54110.18351184 2026-01-16,11:41:19.000,16,11112884,-795,0,1768563678,13242.669604770002,343.7387700600011,54110.001846720006 2026-01-16,11:41:20.000,16,11112864,-795,0,1768563679,13242.723495249993,343.71762267000304,54109.959924 2026-01-16,11:41:21.000,16,11112888,-795,0,1768563680,13242.676341079998,343.76696657999855,54110.10665352 2026-01-16,11:41:22.000,16,11112909,-795,0,1768563681,13242.689813700003,343.8022122300026,54110.07171792001 2026-01-16,11:41:23.000,16,11112873,-795,0,1768563682,13242.689813700003,343.78106484000455,54109.764284640005 2026-01-16,11:41:24.000,16,11112869,-795,0,1768563683,13242.514669639997,343.65418050000153,54109.2262764 2026-01-16,11:41:25.000,16,11112844,-795,0,1768563684,13242.683077389993,343.7105735400037,54109.58960664001 2026-01-16,11:41:26.000,16,11112884,-795,0,1768563685,13242.683077389993,343.7105735400037,54109.78524600001 2026-01-16,11:41:27.000,16,11112851,-795,0,1768563686,13242.736967869998,343.6964752799977,54109.8201816 2026-01-16,11:41:28.000,16,11112800,-795,0,1768563687,13242.817803589998,343.63303311000345,54109.92498840001 2026-01-16,11:41:29.000,16,11112848,-795,0,1768563688,13242.851485139989,343.65418050000153,54109.8900528 2026-01-16,11:41:30.000,16,11112953,-795,0,1768563689,13242.864957759994,343.6259839800041,54109.80620736001 2026-01-16,11:41:31.000,16,11112880,-795,0,1768563690,13242.939057169999,343.63303311000345,54109.73633616001 2026-01-16,11:41:32.000,16,11112899,-795,0,1768563691,13243.087255989994,343.5766400700013,54109.82716872001 2026-01-16,11:41:33.000,16,11112875,-795,0,1768563692,13243.20177326,343.50614877000044,54109.79922024 2026-01-16,11:41:34.000,16,11112887,-795,0,1768563693,13243.24219112,343.42155921000085,54109.30313472001 2026-01-16,11:41:35.000,16,11112869,-795,0,1768563694,13243.370181009996,343.3440187800006,54109.34505744 2026-01-16,11:41:36.000,16,11112900,-795,0,1768563695,13243.491434589996,343.35811703999934,54109.28916048 2026-01-16,11:41:37.000,16,11112890,-795,0,1768563696,13243.572270309996,343.37221529999806,54109.45685136 2026-01-16,11:41:38.000,16,11112886,-795,0,1768563697,13243.619424479992,343.4497557299983,54109.764284640005 2026-01-16,11:41:39.000,16,11112945,-795,0,1768563698,13243.525116140001,343.45680485999765,54109.694413440004 2026-01-16,11:41:40.000,16,11112913,-795,0,1768563699,13243.457753039991,343.50614877000044,54109.694413440004 2026-01-16,11:41:41.000,16,11112823,-795,0,1768563700,13243.289345289995,343.61893485000473,54109.70838768001 2026-01-16,11:41:42.000,16,11112857,-795,0,1768563701,13243.1613554,343.6612296300009,54109.67345208 2026-01-16,11:41:43.000,16,11112891,-795,0,1768563702,13242.959266099999,343.7599174499992,54109.666464960006 2026-01-16,11:41:44.000,16,11112859,-795,0,1768563703,13242.736967869998,343.7246718000024,54109.34505744 2026-01-16,11:41:45.000,16,11112868,-795,0,1768563704,13242.676341079998,343.8233596200007,54109.526722560004 2026-01-16,11:41:46.000,16,11112885,-795,0,1768563705,13242.635923219997,343.79516310000326,54109.40794152 2026-01-16,11:41:47.000,16,11112906,-795,0,1768563706,13242.534878569997,343.78106484000455,54109.07954688 2026-01-16,11:41:48.000,16,11112892,-795,0,1768563707,13242.662868459993,343.7387700600011,54109.28916048 2026-01-16,11:41:49.000,16,11112868,-795,0,1768563708,13242.710022630003,343.66827876000025,54109.26819912 2026-01-16,11:41:50.000,16,11112876,-795,0,1768563709,13242.838012519998,343.54844355000387,54109.25422488001 2026-01-16,11:41:51.000,16,11112855,-795,0,1768563710,13242.979475029999,343.4920505100017,54109.31710896 2026-01-16,11:41:52.000,16,11112860,-795,0,1768563711,13243.20177326,343.40746095000213,54109.38698016 2026-01-16,11:41:53.000,16,11112888,-795,0,1768563712,13243.329763149995,343.3158222600032,54109.44287712 2026-01-16,11:41:54.000,16,11112866,-795,0,1768563713,13243.309554219995,343.2523800900017,54109.14941808 2026-01-16,11:41:55.000,16,11112874,-795,0,1768563714,13243.42407149,343.2523800900017,54109.2961476 2026-01-16,11:41:56.000,16,11112865,-795,0,1768563715,13243.538588759991,343.2453309600023,54109.39396728 2026-01-16,11:41:57.000,16,11112858,-795,0,1768563716,13243.437544109991,343.30172400000447,54109.26819912 2026-01-16,11:41:58.000,16,11112872,-795,0,1768563717,13243.40386256,343.2805766099991,54109.03063704 2026-01-16,11:41:59.000,16,11112838,-795,0,1768563718,13243.31629052999,343.2523800900017,54108.93980448 2026-01-16,11:42:00.000,16,11112875,-795,0,1768563719,13243.228718499995,343.2312327000036,54108.88390752 2026-01-16,11:42:01.000,16,11112868,-795,0,1768563720,13243.208509569995,343.23828183000296,54109.310121840004 2026-01-16,11:42:02.000,16,11112866,-795,0,1768563721,13243.1613554,343.2312327000036,54109.37300592001 2026-01-16,11:42:03.000,16,11112884,-795,0,1768563722,13243.087255989994,343.1818887900008,54109.32409608001 2026-01-16,11:42:04.000,16,11112769,-795,0,1768563723,13242.97273871999,343.16074140000273,54109.0515984 2026-01-16,11:42:05.000,16,11112810,-795,0,1768563724,13243.006420269994,343.16074140000273,54109.18435368001 2026-01-16,11:42:06.000,16,11112823,-795,0,1768563725,13243.046838129994,343.146643140004,54109.27518624 2026-01-16,11:42:07.000,16,11112872,-795,0,1768563726,13243.026629199994,343.19598704999953,54109.28916048 2026-01-16,11:42:08.000,16,11112887,-795,0,1768563727,13243.046838129994,343.19598704999953,54109.2961476 2026-01-16,11:42:09.000,16,11112865,-795,0,1768563728,13242.99294764999,343.2171344400049,54108.90486888 2026-01-16,11:42:10.000,16,11112919,-795,0,1768563729,13242.966002409994,343.2030361799989,54108.925830240005 2026-01-16,11:42:11.000,16,11112870,-795,0,1768563730,13243.08051968,343.2030361799989,54109.11448248001 2026-01-16,11:42:12.000,16,11112849,-795,0,1768563731,13243.05357443999,343.2664783500004,54109.191340800004 2026-01-16,11:42:13.000,16,11112785,-795,0,1768563732,13243.019892889999,343.2453309600023,54109.359031680004 2026-01-16,11:42:14.000,16,11112850,-795,0,1768563733,13242.912111929989,343.21008530999825,54109.15640520001 2026-01-16,11:42:15.000,16,11112860,-755,0,1768563734,13242.979475029999,343.1536922700034,54109.20531504001 2026-01-16,11:42:16.000,16,11112870,-795,0,1768563735,13243.026629199994,343.11139748999994,54109.212302160005 2026-01-16,11:42:17.000,16,11112828,-795,0,1768563736,13243.11420122999,343.04795531999844,54109.39396728 2026-01-16,11:42:18.000,16,11112862,-795,0,1768563737,13243.25566373999,343.04795531999844,54109.43589 2026-01-16,11:42:19.000,16,11112934,-795,0,1768563738,13243.23545480999,343.0409061899991,54109.359031680004 2026-01-16,11:42:20.000,16,11112842,-795,0,1768563739,13243.31629052999,343.02680793000036,54109.359031680004 2026-01-16,11:42:21.000,16,11112840,-795,0,1768563740,13243.24219112,343.0056605400023,54108.89089464 2026-01-16,11:42:22.000,16,11112856,-795,0,1768563741,13243.309554219995,343.0409061899991,54109.07954688 2026-01-16,11:42:23.000,16,11112897,-795,0,1768563742,13243.37691731999,343.1184466199993,54109.10749536 2026-01-16,11:42:24.000,16,11112820,-795,0,1768563743,13243.32302684,343.21008530999825,54109.023649920004 2026-01-16,11:42:25.000,16,11112846,-795,0,1768563744,13243.29608159999,343.32287139000255,54109.05858552 2026-01-16,11:42:26.000,16,11112824,-795,0,1768563745,13243.289345289995,343.45680485999765,54109.35204456001 2026-01-16,11:42:27.000,16,11112889,-795,0,1768563746,13243.32302684,343.5272961599985,54109.51973544001 2026-01-16,11:42:28.000,16,11112886,-795,0,1768563747,13243.32302684,343.56959094000194,54109.547683920006 2026-01-16,11:42:29.000,16,11112862,-795,0,1768563748,13243.23545480999,343.6118857199981,54109.310121840004 2026-01-16,11:42:30.000,16,11112870,-795,0,1768563749,13243.24219112,343.6118857199981,54109.41492864 2026-01-16,11:42:31.000,16,11112908,-795,0,1768563750,13243.289345289995,343.6118857199981,54109.53370968 2026-01-16,11:42:32.000,16,11112873,-795,0,1768563751,13243.329763149995,343.6118857199981,54109.42191576001 2026-01-16,11:42:33.000,16,11112874,-795,0,1768563752,13243.34323577,343.54844355000387,54109.27518624 2026-01-16,11:42:34.000,16,11112852,-795,0,1768563753,13243.29608159999,343.5131978999998,54109.1214696 2026-01-16,11:42:35.000,16,11112843,-795,0,1768563754,13243.430807799996,343.47090312000364,54109.25422488001 2026-01-16,11:42:36.000,16,11112865,-795,0,1768563755,13243.558797689991,343.45680485999765,54109.596593760005 2026-01-16,11:42:37.000,16,11112846,-795,0,1768563756,13243.572270309996,343.4145100800015,54109.63152936 2026-01-16,11:42:38.000,16,11112909,-795,0,1768563757,13243.612688169997,343.42155921000085,54109.60358088 2026-01-16,11:42:39.000,16,11112911,-795,0,1768563758,13243.619424479992,343.35106791,54109.49178696001 2026-01-16,11:42:40.000,16,11112889,-795,0,1768563759,13243.666578650002,343.43565746999957,54109.48479984 2026-01-16,11:42:41.000,16,11112883,-795,0,1768563760,13243.686787580002,343.4145100800015,54109.67345208 2026-01-16,11:42:42.000,16,11112872,-795,0,1768563761,13243.706996510002,343.3792644300047,54109.68742632001 2026-01-16,11:42:43.000,16,11112860,-795,0,1768563762,13243.646369720002,343.33696965000127,54109.62454224 2026-01-16,11:42:44.000,16,11112779,-795,0,1768563763,13243.471225659996,343.35106791,54109.20531504001 2026-01-16,11:42:45.000,16,11112860,-795,0,1768563764,13243.511643519996,343.33696965000127,54109.35204456001 2026-01-16,11:42:46.000,16,11112850,-795,0,1768563765,13243.410598869996,343.37221529999806,54109.359031680004 2026-01-16,11:42:47.000,16,11112927,-795,0,1768563766,13243.248927429995,343.4427065999989,54109.25422488001 2026-01-16,11:42:48.000,16,11112932,-795,0,1768563767,13243.15461908999,343.5131978999998,54109.70140056 2026-01-16,11:42:49.000,16,11112817,-795,0,1768563768,13243.01315657999,343.5413944200045,54109.60358088 2026-01-16,11:42:50.000,16,11112822,-795,0,1768563769,13242.932320859989,343.5977874599994,54109.63851648001 2026-01-16,11:42:51.000,16,11112830,-795,0,1768563770,13242.891902999989,343.60483658999874,54109.764284640005 2026-01-16,11:42:52.000,16,11112888,-795,0,1768563771,13242.905375619994,343.6118857199981,54109.72236192 2026-01-16,11:42:53.000,16,11112848,-795,0,1768563772,13242.925584549994,343.5625418100026,54109.72236192 2026-01-16,11:42:54.000,16,11112854,-795,0,1768563773,13242.851485139989,343.5343452899979,54109.37300592001 2026-01-16,11:42:55.000,16,11112886,-795,0,1768563774,13243.07378336999,343.5272961599985,54109.359031680004 2026-01-16,11:42:56.000,16,11112836,-795,0,1768563775,13243.24219112,343.4286083400002,54109.11448248001 2026-01-16,11:42:57.000,16,11112895,-795,0,1768563776,13243.504907210001,343.40746095000213,54109.310121840004 2026-01-16,11:42:58.000,16,11112902,-795,0,1768563777,13243.639633409992,343.37221529999806,54109.32409608001 2026-01-16,11:42:59.000,16,11112884,-795,0,1768563778,13243.794568539997,343.37221529999806,54109.547683920006 2026-01-16,11:43:00.000,16,11112806,-795,0,1768563779,13243.861931639993,343.3440187800006,54109.41492864 2026-01-16,11:43:01.000,16,11112808,-795,0,1768563780,13243.956239979998,343.3440187800006,54109.477812720004 2026-01-16,11:43:02.000,16,11112881,-795,0,1768563781,13243.996657839998,343.32287139000255,54109.54069680001 2026-01-16,11:43:03.000,16,11112881,-795,0,1768563782,13243.976448909998,343.3440187800006,54109.56864528001 2026-01-16,11:43:04.000,16,11112843,-795,0,1768563783,13243.888876880002,343.3158222600032,54109.35204456001 2026-01-16,11:43:05.000,16,11112857,-795,0,1768563784,13243.841722709993,343.3440187800006,54109.526722560004 2026-01-16,11:43:06.000,16,11112895,-795,0,1768563785,13243.680051269992,343.42155921000085,54109.39396728 2026-01-16,11:43:07.000,16,11112853,-795,0,1768563786,13243.653106029997,343.4004118200028,54109.53370968 2026-01-16,11:43:08.000,16,11112845,-795,0,1768563787,13243.579006619992,343.3792644300047,54109.45685136 2026-01-16,11:43:09.000,16,11112840,-795,0,1768563788,13243.538588759991,343.30877313000383,54109.40794152 2026-01-16,11:43:10.000,16,11112866,-795,0,1768563789,13243.477961969991,343.35106791,54109.331083200006 2026-01-16,11:43:11.000,16,11112844,-795,0,1768563790,13243.471225659996,343.33696965000127,54109.610568 2026-01-16,11:43:12.000,16,11112849,-795,0,1768563791,13243.511643519996,343.4638539900043,54109.58960664001 2026-01-16,11:43:13.000,16,11112832,-795,0,1768563792,13243.612688169997,343.477952250003,54109.75729752001 2026-01-16,11:43:14.000,16,11112908,-795,0,1768563793,13243.626160790001,343.5131978999998,54109.48479984 2026-01-16,11:43:15.000,16,11112847,-795,0,1768563794,13243.787832230002,343.5554926800032,54109.72934904 2026-01-16,11:43:16.000,16,11112856,-795,0,1768563795,13243.936031049998,343.5977874599994,54109.91800128 2026-01-16,11:43:17.000,16,11112808,-795,0,1768563796,13244.064020939993,343.6118857199981,54109.87607856001 2026-01-16,11:43:18.000,16,11112886,-795,0,1768563797,13244.158329279999,343.6964752799977,54109.84813008 2026-01-16,11:43:19.000,16,11112854,-795,0,1768563798,13244.266110239994,343.7035244100043,54109.51973544001 2026-01-16,11:43:20.000,16,11112844,-795,0,1768563799,13244.29979179,343.7740157099979,54109.3660188 2026-01-16,11:43:21.000,16,11112812,-795,0,1768563800,13244.43451798999,343.7740157099979,54109.428902880005 2026-01-16,11:43:22.000,16,11112787,-795,0,1768563801,13244.60292574,343.8233596200007,54109.89703992 2026-01-16,11:43:23.000,16,11112877,-795,0,1768563802,13244.629870979996,343.8374578799994,54109.87607856001 2026-01-16,11:43:24.000,16,11112787,-795,0,1768563803,13244.59618942999,343.81631049000134,54109.547683920006 2026-01-16,11:43:25.000,16,11112850,-795,0,1768563804,13244.798278729992,343.7740157099979,54109.68742632001 2026-01-16,11:43:26.000,16,11112875,-795,0,1768563805,13244.70397039,343.8374578799994,54109.666464960006 2026-01-16,11:43:27.000,16,11112881,-795,0,1768563806,13244.791542419996,343.8022122300026,54109.645503600004 2026-01-16,11:43:28.000,16,11112841,-795,0,1768563807,13244.885850760002,343.7881139700039,54109.85511720001 2026-01-16,11:43:29.000,16,11112877,-795,0,1768563808,13244.872378139997,343.78106484000455,54109.79922024 2026-01-16,11:43:30.000,16,11112872,-795,0,1768563809,13244.865641830002,343.7599174499992,54109.610568 2026-01-16,11:43:31.000,16,11112835,-795,0,1768563810,13245.000368029992,343.78106484000455,54109.73633616001 2026-01-16,11:43:32.000,16,11112811,-795,0,1768563811,13244.966686480002,343.809261360002,54109.7503104 2026-01-16,11:43:33.000,16,11112843,-795,0,1768563812,13244.953213859997,343.809261360002,54109.694413440004 2026-01-16,11:43:34.000,16,11112819,-795,0,1768563813,13244.811751349996,343.8868017900022,54109.72236192 2026-01-16,11:43:35.000,16,11112887,-795,0,1768563814,13244.879114449992,343.9925387399999,54109.834155840006 2026-01-16,11:43:36.000,16,11112861,-795,0,1768563815,13244.811751349996,344.0841774299988,54109.931975520005 2026-01-16,11:43:37.000,16,11112846,-795,0,1768563816,13244.879114449992,344.16171785999904,54110.09267928001 2026-01-16,11:43:38.000,16,11112850,-795,0,1768563817,13244.872378139997,344.267454810004,54110.169537600006 2026-01-16,11:43:39.000,16,11112855,-795,0,1768563818,13244.858905519992,344.35204437000357,54110.134602 2026-01-16,11:43:40.000,16,11112857,-795,0,1768563819,13244.838696589992,344.40843740999844,54110.03678232 2026-01-16,11:43:41.000,16,11112816,-795,0,1768563820,13244.966686480002,344.4648304500006,54110.10665352 2026-01-16,11:43:42.000,16,11112899,-795,0,1768563821,13244.993631719997,344.47187957999995,54109.95293688001 2026-01-16,11:43:43.000,16,11112858,-795,0,1768563822,13245.182248399993,344.50007610000466,54110.00883384 2026-01-16,11:43:44.000,16,11112859,-795,0,1768563823,13245.263084119993,344.507125230004,54109.8201816 2026-01-16,11:43:45.000,16,11112840,-795,0,1768563824,13245.47864604,344.55646913999954,54110.18351184 2026-01-16,11:43:46.000,16,11112920,-795,0,1768563825,13245.74136213,344.5494200100002,54110.52588072001 2026-01-16,11:43:47.000,16,11112855,-795,0,1768563826,13245.970396669996,344.5635182699989,54110.553829200006 2026-01-16,11:43:48.000,16,11112923,-795,0,1768563827,13246.105122870002,344.5635182699989,54110.59575192001 2026-01-16,11:43:49.000,16,11112825,-795,0,1768563828,13246.192694899997,344.59876392000297,54110.35120272 2026-01-16,11:43:50.000,16,11112813,-795,0,1768563829,13246.361102649993,344.65515695999784,54110.54684208001 2026-01-16,11:43:51.000,16,11112869,-795,0,1768563830,13246.414993129998,344.71859912999935,54110.63767464 2026-01-16,11:43:52.000,16,11112860,-795,0,1768563831,13246.408256819988,344.83138521000365,54110.69357160001 2026-01-16,11:43:53.000,16,11112855,-795,0,1768563832,13246.273530619997,344.9582695499994,54110.54684208001 2026-01-16,11:43:54.000,16,11112868,-795,0,1768563833,13246.212903829997,345.0358099799996,54110.39312544 2026-01-16,11:43:55.000,16,11112901,-795,0,1768563834,13246.239849069992,345.14154693000455,54110.672610240006 2026-01-16,11:43:56.000,16,11112915,-795,0,1768563835,13246.239849069992,345.2684312700003,54110.74248144001 2026-01-16,11:43:57.000,16,11112834,-795,0,1768563836,13246.192694899997,345.3107260500037,54110.94510792 2026-01-16,11:43:58.000,16,11112833,-795,0,1768563837,13246.138804419992,345.36006995999924,54111.035940480004 2026-01-16,11:43:59.000,16,11112862,-795,0,1768563838,13246.125331800002,345.3459717000005,54110.88222384001 2026-01-16,11:44:00.000,16,11112911,-795,0,1768563839,13246.192694899997,345.42351213000074,54111.01497912 2026-01-16,11:44:01.000,16,11112833,-795,0,1768563840,13246.266794310002,345.50105256000097,54111.07087608 2026-01-16,11:44:02.000,16,11112867,-795,0,1768563841,13246.421729439993,345.55039647000376,54111.33638664001 2026-01-16,11:44:03.000,16,11112844,-795,0,1768563842,13246.502565159994,345.5574456000031,54111.35036088 2026-01-16,11:44:04.000,16,11112894,-795,0,1768563843,13246.468883609989,345.58564212000056,54111.01497912 2026-01-16,11:44:05.000,16,11112819,-795,0,1768563844,13246.617082429999,345.7054773300042,54111.21760560001 2026-01-16,11:44:06.000,16,11112817,-795,0,1768563845,13246.71812708,345.7266247200023,54110.987030640004 2026-01-16,11:44:07.000,16,11112930,-795,0,1768563846,13246.7989628,345.7548212399997,54111.08485032 2026-01-16,11:44:08.000,16,11112903,-795,0,1768563847,13246.906743759995,345.78301776000444,54111.175682880006 2026-01-16,11:44:09.000,16,11112857,-795,0,1768563848,13246.93368899999,345.83236166999995,54111.30843816 2026-01-16,11:44:10.000,16,11112873,-795,0,1768563849,13247.10209675,345.81826341000124,54111.51805176 2026-01-16,11:44:11.000,16,11112852,-795,0,1768563850,13247.209877709996,345.8112142800019,54111.6368328 2026-01-16,11:44:12.000,16,11112884,-795,0,1768563851,13247.297449739992,345.7759686299978,54111.66478128 2026-01-16,11:44:13.000,16,11112848,-795,0,1768563852,13247.364812840002,345.6561334200014,54111.65080704001 2026-01-16,11:44:14.000,16,11112858,-795,0,1768563853,13247.304186050002,345.5926912499999,54111.41324496001 2026-01-16,11:44:15.000,16,11112836,-795,0,1768563854,13247.391758079997,345.613838639998,54111.55298736001 2026-01-16,11:44:16.000,16,11112826,-795,0,1768563855,13247.459121179993,345.5433473400044,54111.678755520006 2026-01-16,11:44:17.000,16,11112825,-795,0,1768563856,13247.506275350002,345.57154386000184,54111.76260096 2026-01-16,11:44:18.000,16,11112885,-795,0,1768563857,13247.411967009997,345.5644947300025,54111.5669616 2026-01-16,11:44:19.000,16,11112880,-795,0,1768563858,13247.405230700002,345.5574456000031,54111.61587144 2026-01-16,11:44:20.000,16,11112885,-795,0,1768563859,13247.283977120002,345.58564212000056,54111.66478128 2026-01-16,11:44:21.000,16,11112815,-795,0,1768563860,13247.250295569997,345.62088777000463,54111.98618880001 2026-01-16,11:44:22.000,16,11112859,-795,0,1768563861,13247.135778299991,345.6420351600027,54112.00715016001 2026-01-16,11:44:23.000,16,11112926,-795,0,1768563862,13247.08188782,345.71957559000293,54112.02811152 2026-01-16,11:44:24.000,16,11112876,-795,0,1768563863,13246.967370549995,345.67023168000014,54111.83247216 2026-01-16,11:44:25.000,16,11112857,-795,0,1768563864,13247.075151509991,345.76891949999845,54112.0211244 2026-01-16,11:44:26.000,16,11112907,-795,0,1768563865,13247.149250919996,345.740722980001,54112.20278952001 2026-01-16,11:44:27.000,16,11112905,-795,0,1768563866,13247.243559260001,345.71957559000293,54112.10496984001 2026-01-16,11:44:28.000,16,11112824,-795,0,1768563867,13247.290713429997,345.7125264600036,54112.13291832001 2026-01-16,11:44:29.000,16,11112865,-795,0,1768563868,13247.580374759993,345.63498603000335,54112.042085760004 2026-01-16,11:44:30.000,16,11112818,-795,0,1768563869,13247.728573579989,345.57154386000184,54111.85343352 2026-01-16,11:44:31.000,16,11112861,-795,0,1768563870,13247.876772399999,345.5151508199997,54111.9512532 2026-01-16,11:44:32.000,16,11112855,-715,0,1768563871,13248.085598009995,345.4658069100042,54112.09798272 2026-01-16,11:44:33.000,16,11112869,-795,0,1768563872,13248.274214689991,345.4799051700029,54112.43336448 2026-01-16,11:44:34.000,16,11112912,-795,0,1768563873,13248.26074207,345.4587577800048,54112.2656736 2026-01-16,11:44:35.000,16,11112909,-795,0,1768563874,13248.34157779,345.47285604000353,54112.48227432 2026-01-16,11:44:36.000,16,11112865,-795,0,1768563875,13248.274214689991,345.4799051700029,54112.42637736 2026-01-16,11:44:37.000,16,11112828,-795,0,1768563876,13248.21358789999,345.4517086499982,54112.712849280004 2026-01-16,11:44:38.000,16,11112884,-795,0,1768563877,13248.024971219995,345.48695430000225,54112.65695232001 2026-01-16,11:44:39.000,16,11112881,-795,0,1768563878,13247.802672989994,345.48695430000225,54112.69188792 2026-01-16,11:44:40.000,16,11112847,-795,0,1768563879,13247.580374759993,345.47285604000353,54112.34253192001 2026-01-16,11:44:41.000,16,11112940,-795,0,1768563880,13247.472593799997,345.43761038999946,54112.30759632 2026-01-16,11:44:42.000,16,11112896,-795,0,1768563881,13247.425439630002,345.3953156100033,54112.377467520004 2026-01-16,11:44:43.000,16,11112881,-795,0,1768563882,13247.459121179993,345.3812173500046,54112.52419704 2026-01-16,11:44:44.000,16,11112849,-795,0,1768563883,13247.344603910002,345.33892257000116,54112.48926144001 2026-01-16,11:44:45.000,16,11112839,-795,0,1768563884,13247.411967009997,345.33892257000116,54112.72682352001 2026-01-16,11:44:46.000,16,11112830,-795,0,1768563885,13247.465857490002,345.3177751800031,54112.70586216001 2026-01-16,11:44:47.000,16,11112901,-795,0,1768563886,13247.513011659998,345.3671190899986,54112.81765608 2026-01-16,11:44:48.000,16,11112837,-795,0,1768563887,13247.573638449998,345.3671190899986,54112.852591680006 2026-01-16,11:44:49.000,16,11112859,-795,0,1768563888,13247.560165829993,345.4164630000014,54112.79669472 2026-01-16,11:44:50.000,16,11112882,-795,0,1768563889,13247.600583689993,345.4517086499982,54112.81765608 2026-01-16,11:44:52.000,16,11112845,-795,0,1768563891,13247.755518819999,345.409413870002,54112.7198364 2026-01-16,11:44:53.000,16,11112922,-795,0,1768563892,13247.755518819999,345.3530208299999,54112.69887504 2026-01-16,11:44:54.000,16,11112889,-795,0,1768563893,13247.748782509989,345.29662778999773,54112.545158400004 2026-01-16,11:44:55.000,16,11112910,-795,0,1768563894,13247.802672989994,345.22613649000414,54112.67791368001 2026-01-16,11:44:56.000,16,11112855,-795,0,1768563895,13247.93739919,345.2190873600048,54112.83861744 2026-01-16,11:44:57.000,16,11112887,-795,0,1768563896,13247.97108073999,345.1203995399992,54112.9643856 2026-01-16,11:44:58.000,16,11112875,-795,0,1768563897,13248.0788617,345.02876085000025,54113.04124392001 2026-01-16,11:44:59.000,16,11112887,-795,0,1768563898,13248.03844384,344.99351520000346,54113.00630832 2026-01-16,11:45:00.000,16,11112850,-795,0,1768563899,13248.045180149995,344.9371221600013,54112.89451440001 2026-01-16,11:45:01.000,16,11112854,-795,0,1768563900,13248.004762289995,344.8736799899998,54113.04124392001 2026-01-16,11:45:02.000,16,11112916,-795,0,1768563901,13247.95760812,344.86663086000044,54112.99233408001 2026-01-16,11:45:03.000,16,11112888,-795,0,1768563902,13247.836354539999,344.8525326000017,54112.852591680006 2026-01-16,11:45:04.000,16,11112889,-795,0,1768563903,13247.701628339993,344.8243360800043,54112.51022280001 2026-01-16,11:45:05.000,16,11112895,-795,0,1768563904,13247.634265239998,344.84548347000236,54112.39144176001 2026-01-16,11:45:06.000,16,11112871,-795,0,1768563905,13247.600583689993,344.95122042,54112.70586216001 2026-01-16,11:45:07.000,16,11112896,-795,0,1768563906,13247.539956899993,345.02876085000025,54113.118102240005 2026-01-16,11:45:08.000,16,11112837,-795,0,1768563907,13247.432175939997,345.0710556300037,54113.06220528001 2026-01-16,11:45:09.000,16,11112878,-795,0,1768563908,13247.344603910002,345.1344977999979,54113.020282560006 2026-01-16,11:45:10.000,16,11112882,-795,0,1768563909,13247.257031879992,345.1063012800005,54112.81765608 2026-01-16,11:45:11.000,16,11112856,-795,0,1768563910,13247.203141400001,345.1485960600039,54112.87355304001 2026-01-16,11:45:12.000,16,11112862,-795,0,1768563911,13247.216614019992,345.19089084000007,54112.950411360005 2026-01-16,11:45:13.000,16,11112889,-795,0,1768563912,13247.257031879992,345.19089084000007,54112.92945 2026-01-16,11:45:14.000,16,11112903,-795,0,1768563913,13247.169459849996,345.2049890999988,54112.83861744 2026-01-16,11:45:15.000,16,11112864,-795,0,1768563914,13247.115569369991,345.12744866999856,54112.46830008001 2026-01-16,11:45:16.000,16,11112889,-795,0,1768563915,13247.270504499997,345.19089084000007,54112.58708112001 2026-01-16,11:45:17.000,16,11112859,-795,0,1768563916,13247.297449739992,345.16269432000263,54112.55214552 2026-01-16,11:45:18.000,16,11112841,-795,0,1768563917,13247.344603910002,345.169743450002,54112.44035160001 2026-01-16,11:45:19.000,16,11112847,-795,0,1768563918,13247.351340219997,345.2049890999988,54112.64297808 2026-01-16,11:45:20.000,16,11112837,-795,0,1768563919,13247.391758079997,345.21203822999814,54112.59406824 2026-01-16,11:45:21.000,16,11112854,-795,0,1768563920,13247.344603910002,345.15564519000327,54112.59406824 2026-01-16,11:45:22.000,16,11112825,-795,0,1768563921,13247.418703319992,345.15564519000327,54112.67791368001 2026-01-16,11:45:23.000,16,11112910,-795,0,1768563922,13247.492802729997,345.09220302000176,54112.81765608 2026-01-16,11:45:24.000,16,11112873,-795,0,1768563923,13247.519747969993,345.0851538900024,54112.81765608 2026-01-16,11:45:25.000,16,11112826,-795,0,1768563924,13247.337867599992,345.0569573699977,54112.39144176001 2026-01-16,11:45:26.000,16,11112864,-795,0,1768563925,13247.398494389992,345.0217117200009,54112.517209920006 2026-01-16,11:45:27.000,16,11112855,-795,0,1768563926,13247.297449739992,345.0076134600022,54112.30759632 2026-01-16,11:45:28.000,16,11112884,-795,0,1768563927,13247.270504499997,345.02876085000025,54112.25169936001 2026-01-16,11:45:29.000,16,11112885,-795,0,1768563928,13247.06167889,345.0640065000043,54112.18881528 2026-01-16,11:45:30.000,16,11112892,-795,0,1768563929,13247.03473364999,345.1203995399992,54112.60804248001 2026-01-16,11:45:31.000,16,11112873,-795,0,1768563930,13246.967370549995,345.04990823999833,54112.55913264001 2026-01-16,11:45:32.000,16,11112833,-795,0,1768563931,13246.987579479995,345.0358099799996,54112.65695232001 2026-01-16,11:45:33.000,16,11112846,-795,0,1768563932,13246.94042531,345.0217117200009,54112.615029600005 2026-01-16,11:45:34.000,16,11112886,-795,0,1768563933,13246.93368899999,344.9864660700041,54112.55913264001 2026-01-16,11:45:35.000,16,11112883,-795,0,1768563934,13246.906743759995,344.94417129000067,54112.279647840005 2026-01-16,11:45:36.000,16,11112851,-795,0,1768563935,13246.906743759995,344.96531867999875,54112.35650616 2026-01-16,11:45:37.000,16,11112845,-795,0,1768563936,13246.906743759995,344.9864660700041,54112.41939024001 2026-01-16,11:45:38.000,16,11112883,-795,0,1768563937,13247.05494257999,345.0005643300028,54112.25868648 2026-01-16,11:45:39.000,16,11112883,-795,0,1768563938,13246.99431578999,345.0217117200009,54112.23772512 2026-01-16,11:45:40.000,16,11112877,-795,0,1768563939,13246.99431578999,345.0710556300037,54112.28663496 2026-01-16,11:45:41.000,16,11112855,-795,0,1768563940,13246.906743759995,345.0710556300037,54112.18881528 2026-01-16,11:45:42.000,16,11112875,-795,0,1768563941,13246.85958959,345.14154693000455,54112.36349328 2026-01-16,11:45:43.000,16,11112890,-795,0,1768563942,13246.866325899995,345.07810476000304,54112.38445464 2026-01-16,11:45:44.000,16,11112898,-795,0,1768563943,13246.83264434999,345.0851538900024,54112.447338720005 2026-01-16,11:45:45.000,16,11112856,-795,0,1768563944,13246.805699109995,344.9723678099981,54112.181828160006 2026-01-16,11:45:46.000,16,11112889,-795,0,1768563945,13246.926952689995,345.0005643300028,54112.35650616 2026-01-16,11:45:47.000,16,11112901,-795,0,1768563946,13247.027997339996,344.9018765100045,54112.53118416 2026-01-16,11:45:48.000,16,11112852,-795,0,1768563947,13246.99431578999,344.8525326000017,54112.37048040001 2026-01-16,11:45:49.000,16,11112860,-795,0,1768563948,13247.06167889,344.8102378199983,54112.28663496 2026-01-16,11:45:50.000,16,11112894,-795,0,1768563949,13246.987579479995,344.76794304000214,54111.97920168 2026-01-16,11:45:51.000,16,11112831,-795,0,1768563950,13246.906743759995,344.7256482599987,54112.00715016001 2026-01-16,11:45:52.000,16,11112897,-795,0,1768563951,13246.906743759995,344.7397465200047,54111.93029184 2026-01-16,11:45:53.000,16,11112836,-795,0,1768563952,13246.77875387,344.69745174000127,54112.15387968001 2026-01-16,11:45:54.000,16,11112874,-795,0,1768563953,13246.91348006999,344.59876392000297,54112.35650616 2026-01-16,11:45:55.000,16,11112858,-795,0,1768563954,13246.75854494,344.53532175000146,54111.93029184 2026-01-16,11:45:56.000,16,11112899,-795,0,1768563955,13246.81917173,344.5141743600034,54112.20278952001 2026-01-16,11:45:57.000,16,11112825,-795,0,1768563956,13246.85285327999,344.4013882799991,54112.20278952001 2026-01-16,11:45:58.000,16,11112858,-795,0,1768563957,13246.71812708,344.33794611000485,54112.07702136 2026-01-16,11:45:59.000,16,11112915,-795,0,1768563958,13246.75180862999,344.27450394000334,54112.16785392 2026-01-16,11:46:00.000,16,11112872,-795,0,1768563959,13246.677709219999,344.1476196000003,54112.00715016001 2026-01-16,11:46:01.000,16,11112858,-795,0,1768563960,13246.583400879994,344.02778439000394,54111.83247216 2026-01-16,11:46:02.000,16,11112841,-795,0,1768563961,13246.502565159994,343.96434222000244,54111.825485040004 2026-01-16,11:46:03.000,16,11112882,-795,0,1768563962,13246.482356229993,343.92909656999836,54111.97920168 2026-01-16,11:46:04.000,16,11112829,-795,0,1768563963,13246.334157409998,343.99958786999923,54112.09798272 2026-01-16,11:46:05.000,16,11112863,-795,0,1768563964,13246.098386559992,343.96434222000244,54111.90933048 2026-01-16,11:46:06.000,16,11112872,-795,0,1768563965,13246.024287150001,344.048931780002,54111.993175920004 2026-01-16,11:46:07.000,16,11112888,-795,0,1768563966,13245.896297259991,344.0066369999986,54111.97920168 2026-01-16,11:46:08.000,16,11112864,-795,0,1768563967,13245.78177999,344.14057047000097,54111.874394880004 2026-01-16,11:46:09.000,16,11112860,-795,0,1768563968,13245.73462581999,344.16171785999904,54111.97221456 2026-01-16,11:46:10.000,16,11112820,-795,0,1768563969,13245.65379009999,344.2040126400025,54111.895356240006 2026-01-16,11:46:11.000,16,11112899,-795,0,1768563970,13245.57295437999,344.2322091599999,54111.80452368 2026-01-16,11:46:12.000,16,11112824,-795,0,1768563971,13245.53253651999,344.2322091599999,54111.511064640006 2026-01-16,11:46:13.000,16,11112780,-795,0,1768563972,13245.53927283,344.253356549998,54111.55298736001 2026-01-16,11:46:14.000,16,11112795,-795,0,1768563973,13245.57295437999,344.3027004600008,54111.511064640006 2026-01-16,11:46:15.000,16,11112879,-795,0,1768563974,13245.55948176,344.32384784999886,54111.62984568001 2026-01-16,11:46:16.000,16,11112859,-795,0,1768563975,13245.57295437999,344.3027004600008,54111.608884320005 2026-01-16,11:46:17.000,16,11112850,-795,0,1768563976,13245.61337223999,344.2815530700027,54111.66478128 2026-01-16,11:46:18.000,16,11112878,-795,0,1768563977,13245.62010855,344.21106177000183,54111.67176840001 2026-01-16,11:46:19.000,16,11112870,-795,0,1768563978,13245.687471649995,344.16171785999904,54111.59491008 2026-01-16,11:46:20.000,16,11112865,-795,0,1768563979,13245.80198892,344.1194230800029,54111.85343352 2026-01-16,11:46:21.000,16,11112844,-795,0,1768563980,13245.788516299996,343.99958786999923,54111.657794160004 2026-01-16,11:46:22.000,16,11112865,-795,0,1768563981,13245.828934159996,343.97844048000115,54111.76260096 2026-01-16,11:46:23.000,16,11112825,-795,0,1768563982,13245.81546153999,343.9572930900031,54111.657794160004 2026-01-16,11:46:24.000,16,11112892,-795,0,1768563983,13245.687471649995,343.922047439999,54111.392283600006 2026-01-16,11:46:25.000,16,11112884,-795,0,1768563984,13245.62010855,343.9079491800003,54111.38529648001 2026-01-16,11:46:26.000,16,11112829,-795,0,1768563985,13245.55274544999,343.9009000500009,54111.45516768 2026-01-16,11:46:27.000,16,11112862,-795,0,1768563986,13245.465173419994,343.8868017900022,54111.75561384 2026-01-16,11:46:28.000,16,11112868,-795,0,1768563987,13245.357392459999,343.91499830999965,54111.78356232 2026-01-16,11:46:29.000,16,11112862,-795,0,1768563988,13245.195721019998,343.9079491800003,54111.73465248 2026-01-16,11:46:30.000,16,11112851,-795,0,1768563989,13245.027313270002,343.89385092000157,54111.48311616001 2026-01-16,11:46:31.000,16,11112852,-795,0,1768563990,13245.000368029992,343.9079491800003,54111.69971688001 2026-01-16,11:46:32.000,16,11112874,-795,0,1768563991,13244.986895410002,343.8868017900022,54111.74862672001 2026-01-16,11:46:33.000,16,11112877,-795,0,1768563992,13244.953213859997,343.81631049000134,54111.76260096 2026-01-16,11:46:34.000,16,11112906,-795,0,1768563993,13244.946477550002,343.87975266000285,54111.74862672001 2026-01-16,11:46:35.000,16,11112815,-795,0,1768563994,13244.953213859997,343.7458191900005,54111.371322240004 2026-01-16,11:46:36.000,16,11112883,-795,0,1768563995,13245.034049579997,343.7246718000024,54111.45516768 2026-01-16,11:46:37.000,16,11112826,-795,0,1768563996,13245.114885299998,343.65418050000153,54111.441193440005 2026-01-16,11:46:38.000,16,11112915,-795,0,1768563997,13245.135094229998,343.6259839800041,54111.42023208 2026-01-16,11:46:39.000,16,11112891,-795,0,1768563998,13245.141830539993,343.59073833,54111.68574264 2026-01-16,11:46:40.000,16,11112879,-795,0,1768563999,13245.121621609993,343.5554926800032,54111.539013120004 2026-01-16,11:46:41.000,16,11112886,-795,0,1768564000,13245.027313270002,343.50614877000044,54111.62285856 2026-01-16,11:46:42.000,16,11112884,-795,0,1768564001,13245.074467439998,343.45680485999765,54111.76260096 2026-01-16,11:46:43.000,16,11112859,-795,0,1768564002,13244.986895410002,343.4497557299983,54111.706704000004 2026-01-16,11:46:44.000,16,11112891,-795,0,1768564003,13244.966686480002,343.35811703999934,54111.73465248 2026-01-16,11:46:45.000,16,11112876,-795,0,1768564004,13244.764597180001,343.2805766099991,54111.39927072 2026-01-16,11:46:46.000,16,11112884,-795,0,1768564005,13244.724179320001,343.30877313000383,54111.55298736001 2026-01-16,11:46:47.000,16,11112865,-795,0,1768564006,13244.677025149991,343.2171344400049,54111.2874768 2026-01-16,11:46:48.000,16,11112907,-795,0,1768564007,13244.68376146,343.22418357000424,54111.42023208 2026-01-16,11:46:49.000,16,11112899,-795,0,1768564008,13244.650079909996,343.1818887900008,54111.40625784 2026-01-16,11:46:50.000,16,11112852,-795,0,1768564009,13244.60292574,343.18893792000017,54111.39927072 2026-01-16,11:46:51.000,16,11112902,-795,0,1768564010,13244.6433436,343.2030361799989,54111.61587144 2026-01-16,11:46:52.000,16,11112863,-795,0,1768564011,13244.629870979996,343.1818887900008,54111.4970904 2026-01-16,11:46:53.000,16,11112827,-795,0,1768564012,13244.61639835999,343.1677905300021,54111.60189720001 2026-01-16,11:46:54.000,16,11112805,-795,0,1768564013,13244.677025149991,343.146643140004,54111.50407752001 2026-01-16,11:46:55.000,16,11112899,-795,0,1768564014,13244.66355253,343.11139748999994,54111.36433512001 2026-01-16,11:46:56.000,16,11112907,-795,0,1768564015,13244.710706699996,343.1818887900008,54111.46215480001 2026-01-16,11:46:57.000,16,11112923,-795,0,1768564016,13244.656816219991,343.1677905300021,54111.43420632001 2026-01-16,11:46:58.000,16,11112847,-795,0,1768564017,13244.710706699996,343.19598704999953,54111.71369112 2026-01-16,11:46:59.000,16,11112868,-795,0,1768564018,13244.697234079991,343.22418357000424,54111.441193440005 2026-01-16,11:47:00.000,16,11112866,-795,0,1768564019,13244.677025149991,343.21008530999825,54111.42023208 2026-01-16,11:47:01.000,16,11112798,-795,0,1768564020,13244.589453119996,343.27352747999976,54111.23157984 2026-01-16,11:47:02.000,16,11112793,-795,0,1768564021,13244.609662049996,343.2876257399985,54111.5669616 2026-01-16,11:47:03.000,16,11112905,-795,0,1768564022,13244.549035259995,343.35811703999934,54111.73465248 2026-01-16,11:47:04.000,16,11112887,-795,0,1768564023,13244.59618942999,343.3933626900034,54111.706704000004 2026-01-16,11:47:05.000,16,11112867,-795,0,1768564024,13244.55577156999,343.35811703999934,54111.5669616 2026-01-16,11:47:06.000,16,11112873,-795,0,1768564025,13244.636607289991,343.47090312000364,54111.776575200005 2026-01-16,11:47:07.000,16,11112877,-795,0,1768564026,13244.629870979996,343.477952250003,54111.86740776001 2026-01-16,11:47:08.000,16,11112861,-795,0,1768564027,13244.636607289991,343.5131978999998,54111.91631760001 2026-01-16,11:47:09.000,16,11112812,-795,0,1768564028,13244.636607289991,343.5554926800032,54111.86740776001 2026-01-16,11:47:10.000,16,11112887,-795,0,1768564029,13244.60292574,343.5554926800032,54111.4272192 2026-01-16,11:47:11.000,16,11112869,-795,0,1768564030,13244.52209002,343.64713137000217,54111.61587144 2026-01-16,11:47:12.000,16,11112912,-795,0,1768564031,13244.43451798999,343.68237701999897,54111.490103280004 2026-01-16,11:47:13.000,16,11112872,-795,0,1768564032,13244.27958286,343.75286831999983,54111.6368328 2026-01-16,11:47:14.000,16,11112877,-795,0,1768564033,13244.266110239994,343.8233596200007,54111.93727896001 2026-01-16,11:47:15.000,16,11112904,-795,0,1768564034,13244.030339389989,343.8374578799994,54111.678755520006 2026-01-16,11:47:16.000,16,11112844,-795,0,1768564035,13243.996657839998,343.9009000500009,54111.81849792001 2026-01-16,11:47:17.000,16,11112794,-795,0,1768564036,13243.922558429993,343.99958786999923,54111.88836912001 2026-01-16,11:47:18.000,16,11112827,-795,0,1768564037,13243.841722709993,343.99958786999923,54111.83945928001 2026-01-16,11:47:19.000,16,11112891,-795,0,1768564038,13243.733941749997,344.02778439000394,54111.76958808001 2026-01-16,11:47:20.000,16,11112813,-795,0,1768564039,13243.733941749997,344.01368612999795,54111.69971688001 2026-01-16,11:47:21.000,16,11112870,-795,0,1768564040,13243.646369720002,344.0841774299988,54111.511064640006 2026-01-16,11:47:22.000,16,11112899,-795,0,1768564041,13243.794568539997,344.12647221000225,54111.5669616 2026-01-16,11:47:23.000,16,11112875,-795,0,1768564042,13243.814777469997,344.14057047000097,54111.539013120004 2026-01-16,11:47:24.000,16,11112848,-795,0,1768564043,13243.855195329998,344.18991438000376,54111.51805176 2026-01-16,11:47:25.000,16,11112853,-795,0,1768564044,13243.774359609997,344.16171785999904,54111.47612904 2026-01-16,11:47:26.000,16,11112860,-795,0,1768564045,13243.915822119998,344.2181109000012,54111.62984568001 2026-01-16,11:47:27.000,16,11112870,-795,0,1768564046,13244.023603079993,344.253356549998,54111.559974480006 2026-01-16,11:47:28.000,16,11112849,-795,0,1768564047,13244.077493559998,344.2181109000012,54111.4970904 2026-01-16,11:47:29.000,16,11112870,-795,0,1768564048,13244.25937393,344.22516003000055,54111.657794160004 2026-01-16,11:47:30.000,16,11112854,-795,0,1768564049,13244.326737029995,344.253356549998,54111.62285856 2026-01-16,11:47:31.000,16,11112859,-795,0,1768564050,13244.266110239994,344.23925828999927,54111.4970904 2026-01-16,11:47:32.000,16,11112815,-795,0,1768564051,13244.41430905999,344.2815530700027,54111.8115108 2026-01-16,11:47:33.000,16,11112873,-795,0,1768564052,13244.306528099994,344.3308969799982,54111.59491008 2026-01-16,11:47:34.000,16,11112872,-795,0,1768564053,13244.33347333999,344.3449952400042,54111.43420632001 2026-01-16,11:47:35.000,16,11112873,-795,0,1768564054,13244.158329279999,344.380240890001,54111.30843816 2026-01-16,11:47:36.000,16,11112907,-795,0,1768564055,13244.016866769998,344.50007610000466,54111.37830936 2026-01-16,11:47:37.000,16,11112839,-795,0,1768564056,13243.868667950002,344.59876392000297,54111.727665360006 2026-01-16,11:47:38.000,16,11112861,-795,0,1768564057,13243.781095919992,344.68335348000255,54111.86740776001 2026-01-16,11:47:39.000,16,11112855,-795,0,1768564058,13243.626160790001,344.86663086000044,54111.90234336 2026-01-16,11:47:40.000,16,11112890,-795,0,1768564059,13243.525116140001,344.9582695499994,54111.895356240006 2026-01-16,11:47:41.000,16,11112863,-795,0,1768564060,13243.390389939996,345.0358099799996,54111.66478128 2026-01-16,11:47:42.000,16,11112940,-795,0,1768564061,13243.457753039991,345.14154693000455,54111.67176840001 2026-01-16,11:47:43.000,16,11112845,-795,0,1768564062,13243.471225659996,345.1485960600039,54111.511064640006 2026-01-16,11:47:44.000,16,11112867,-795,0,1768564063,13243.801304849992,345.26138214000093,54111.78356232 2026-01-16,11:47:45.000,16,11112871,-795,0,1768564064,13243.969712599988,345.15564519000327,54111.39927072 2026-01-16,11:47:46.000,16,11112895,-795,0,1768564065,13244.29305547999,345.2331856200035,54111.55298736001 2026-01-16,11:47:47.000,16,11112909,-795,0,1768564066,13244.57598049999,345.2543330100016,54111.678755520006 2026-01-16,11:47:48.000,16,11112864,-795,0,1768564067,13244.838696589992,345.26138214000093,54111.46914192 2026-01-16,11:47:49.000,16,11112827,-795,0,1768564068,13245.020576959992,345.282529529999,54111.90234336 2026-01-16,11:47:50.000,16,11112885,-795,0,1768564069,13245.141830539993,345.28957865999837,54111.727665360006 2026-01-16,11:47:51.000,16,11112814,-795,0,1768564070,13245.195721019998,345.32482431000244,54111.83247216 2026-01-16,11:47:52.000,16,11112877,-795,0,1768564071,13245.222666259993,345.3107260500037,54111.91631760001 2026-01-16,11:47:53.000,16,11112870,-795,0,1768564072,13245.168775779988,345.32482431000244,54112.00016304 2026-01-16,11:47:54.000,16,11112889,-795,0,1768564073,13245.034049579997,345.29662778999773,54111.91631760001 2026-01-16,11:47:55.000,16,11112875,-795,0,1768564074,13244.811751349996,345.2049890999988,54111.7416396 2026-01-16,11:47:56.000,16,11112880,-795,0,1768564075,13244.771333489996,345.2684312700003,54112.063047120006 2026-01-16,11:47:57.000,16,11112833,-795,0,1768564076,13244.636607289991,345.26138214000093,54111.83247216 2026-01-16,11:47:58.000,16,11112879,-795,0,1768564077,13244.52209002,345.28957865999837,54111.81849792001 2026-01-16,11:47:59.000,16,11112893,-795,0,1768564078,13244.36041858,345.3530208299999,54111.86042064 2026-01-16,11:48:00.000,16,11112832,-795,0,1768564079,13244.205483449994,345.47285604000353,54111.96522744001 2026-01-16,11:48:01.000,16,11112878,-795,0,1768564080,13244.090966179989,345.5292490799984,54112.00016304 2026-01-16,11:48:02.000,16,11112876,-795,0,1768564081,13244.171801899989,345.627936900004,54112.181828160006 2026-01-16,11:48:03.000,16,11112871,-795,0,1768564082,13244.21221975999,345.7618703699991,54112.22375088001 2026-01-16,11:48:04.000,16,11112853,-795,0,1768564083,13244.266110239994,345.8253125400006,54112.13990544 2026-01-16,11:48:05.000,16,11112865,-795,0,1768564084,13244.245901309994,345.9028529700008,54111.83247216 2026-01-16,11:48:06.000,16,11112865,-795,0,1768564085,13244.41430905999,346.02973731000384,54112.014137280006 2026-01-16,11:48:07.000,16,11112872,-795,0,1768564086,13244.49514477999,346.09317947999807,54112.02811152 2026-01-16,11:48:08.000,16,11112868,-795,0,1768564087,13244.737651939991,346.12842513000214,54112.10496984001 2026-01-16,11:48:09.000,16,11112856,-795,0,1768564088,13244.872378139997,346.1495725200002,54111.895356240006 2026-01-16,11:48:10.000,16,11112852,-795,0,1768564089,13245.000368029992,346.198916430003,54111.874394880004 2026-01-16,11:48:11.000,16,11112854,-795,0,1768564090,13245.081203749993,346.17776903999766,54111.90234336 2026-01-16,11:48:12.000,16,11112861,-795,0,1768564091,13245.209193639988,346.2130146900017,54112.30060920001 2026-01-16,11:48:13.000,16,11112865,-795,0,1768564092,13245.276556739998,346.22711295000045,54112.328557680004 2026-01-16,11:48:14.000,16,11112881,-795,0,1768564093,13245.303501979994,346.2130146900017,54112.28663496 2026-01-16,11:48:15.000,16,11112903,-795,0,1768564094,13245.249611499989,346.1848181700043,54112.160866800004 2026-01-16,11:48:16.000,16,11112848,-795,0,1768564095,13245.236138879998,346.2482603399985,54112.05606000001 2026-01-16,11:48:17.000,16,11112902,-795,0,1768564096,13245.242875189993,346.24121120999916,54112.23772512 2026-01-16,11:48:18.000,16,11112873,-795,0,1768564097,13245.276556739998,346.24121120999916,54112.46830008001 2026-01-16,11:48:19.000,16,11112832,-795,0,1768564098,13245.269820429989,346.2694077300039,54112.496248560004 2026-01-16,11:48:20.000,16,11112856,-795,0,1768564099,13245.202457329993,346.29055512000195,54112.21676376 2026-01-16,11:48:21.000,16,11112865,-795,0,1768564100,13245.081203749993,346.2694077300039,54112.03509864001 2026-01-16,11:48:22.000,16,11112870,-795,0,1768564101,13245.054258509997,346.29055512000195,54112.0909956 2026-01-16,11:48:23.000,16,11112871,-795,0,1768564102,13245.060994819993,346.3328498999981,54112.279647840005 2026-01-16,11:48:24.000,16,11112845,-795,0,1768564103,13245.020576959992,346.4456359800024,54112.45432584 2026-01-16,11:48:25.000,16,11112893,-795,0,1768564104,13244.852169209997,346.48793075999856,54112.35650616 2026-01-16,11:48:26.000,16,11112863,-795,0,1768564105,13244.845432900001,346.5936677100035,54112.44035160001 2026-01-16,11:48:27.000,16,11112841,-795,0,1768564106,13244.778069799991,346.72055204999924,54112.53118416 2026-01-16,11:48:28.000,16,11112864,-795,0,1768564107,13244.724179320001,346.84743639000226,54112.580094 2026-01-16,11:48:29.000,16,11112880,-795,0,1768564108,13244.690497769996,347.0025172500027,54112.580094 2026-01-16,11:48:30.000,16,11112938,-795,0,1768564109,13244.690497769996,347.1223524599991,54112.328557680004 2026-01-16,11:48:31.000,16,11112844,-795,0,1768564110,13244.717443009991,347.2492368000021,54112.46131296 2026-01-16,11:48:32.000,16,11112886,-795,0,1768564111,13244.764597180001,347.40431766000256,54112.05606000001 2026-01-16,11:48:33.000,16,11112880,-795,0,1768564112,13244.926268620002,347.46775983000407,54112.3355448 2026-01-16,11:48:34.000,16,11112900,-795,0,1768564113,13244.946477550002,347.5805459100011,54112.13990544 2026-01-16,11:48:35.000,16,11112879,-795,0,1768564114,13245.128357920003,347.65103721000196,54112.50323568 2026-01-16,11:48:36.000,16,11112848,-755,0,1768564115,13245.330447219989,347.67218460000004,54112.60105536 2026-01-16,11:48:37.000,16,11112825,-795,0,1768564116,13245.505591279994,347.67218460000004,54112.663939440004 2026-01-16,11:48:38.000,16,11112894,-795,0,1768564117,13245.74136213,347.6792337299994,54112.60804248001 2026-01-16,11:48:39.000,16,11112886,-795,0,1768564118,13245.81546153999,347.6228406900045,54112.75477200001 2026-01-16,11:48:40.000,16,11112901,-795,0,1768564119,13245.896297259991,347.5946441699998,54112.663939440004 2026-01-16,11:48:41.000,16,11112839,-795,0,1768564120,13246.037759769992,347.55234939000366,54112.80368184001 2026-01-16,11:48:42.000,16,11112839,-795,0,1768564121,13246.179222279992,347.5453002600043,54112.950411360005 2026-01-16,11:48:43.000,16,11112882,-795,0,1768564122,13246.239849069992,347.47480896000343,54112.901501520006 2026-01-16,11:48:44.000,16,11112875,-795,0,1768564123,13246.266794310002,347.5171037399996,54112.712849280004 2026-01-16,11:48:45.000,16,11112902,-795,0,1768564124,13246.165749660002,347.5171037399996,54112.4752872 2026-01-16,11:48:46.000,16,11112886,-795,0,1768564125,13246.260057999993,347.60169329999917,54112.615029600005 2026-01-16,11:48:47.000,16,11112880,-795,0,1768564126,13246.192694899997,347.7567741599996,54112.87355304001 2026-01-16,11:48:48.000,16,11112820,-795,0,1768564127,13246.239849069992,347.9118550200001,54113.0342568 2026-01-16,11:48:49.000,16,11112902,-795,0,1768564128,13246.152277039997,348.0739850099999,54113.07617952 2026-01-16,11:48:50.000,16,11112862,-795,0,1768564129,13246.057968699992,348.2361149999997,54113.07617952 2026-01-16,11:48:51.000,16,11112846,-795,0,1768564130,13246.004078220001,348.29250804000185,54113.07617952 2026-01-16,11:48:52.000,16,11112867,-795,0,1768564131,13245.936715119991,348.3841467300008,54112.950411360005 2026-01-16,11:48:53.000,16,11112805,-795,0,1768564132,13245.990605599996,348.50398194000445,54113.15303784 2026-01-16,11:48:54.000,16,11112840,-795,0,1768564133,13246.010814529996,348.5956206300034,54113.13207648 2026-01-16,11:48:55.000,16,11112870,-795,0,1768564134,13246.010814529996,348.5815223700047,54112.69188792 2026-01-16,11:48:56.000,16,11112836,-795,0,1768564135,13246.084913940002,348.60266976000275,54112.663939440004 2026-01-16,11:48:57.000,16,11112846,-795,0,1768564136,13246.185958590002,348.5815223700047,54112.6499652 2026-01-16,11:48:58.000,16,11112880,-795,0,1768564137,13246.408256819988,348.48988367999846,54112.92246288001 2026-01-16,11:48:59.000,16,11112858,-795,0,1768564138,13246.516037779998,348.48988367999846,54113.236883280006 2026-01-16,11:49:00.000,16,11112858,-795,0,1768564139,13246.63055504999,348.461687160001,54113.20893480001 2026-01-16,11:49:01.000,16,11112837,-795,0,1768564140,13246.63055504999,348.45463803000166,54112.950411360005 2026-01-16,11:49:02.000,16,11112894,-795,0,1768564141,13246.677709219999,348.4475889000023,54113.07617952 2026-01-16,11:49:03.000,16,11112818,-795,0,1768564142,13246.724863389994,348.44053977000294,54113.069192400006 2026-01-16,11:49:04.000,16,11112893,-795,0,1768564143,13246.704654459994,348.4828345499991,54113.12508936 2026-01-16,11:49:05.000,16,11112881,-795,0,1768564144,13246.61034611999,348.4828345499991,54112.97835984 2026-01-16,11:49:06.000,16,11112842,-795,0,1768564145,13246.63055504999,348.55332584999996,54113.09015376001 2026-01-16,11:49:07.000,16,11112875,-795,0,1768564146,13246.61034611999,348.58857150000404,54112.93643712 2026-01-16,11:49:08.000,16,11112847,-795,0,1768564147,13246.542983019994,348.66611193000426,54112.92945 2026-01-16,11:49:09.000,16,11112892,-795,0,1768564148,13246.509301469989,348.66611193000426,54112.92246288001 2026-01-16,11:49:10.000,16,11112877,-795,0,1768564149,13246.414993129998,348.6731610600036,54112.93643712 2026-01-16,11:49:11.000,16,11112865,-795,0,1768564150,13246.381311579993,348.6731610600036,54113.01329544001 2026-01-16,11:49:12.000,16,11112867,-795,0,1768564151,13246.361102649993,348.6731610600036,54113.13207648 2026-01-16,11:49:13.000,16,11112860,-795,0,1768564152,13246.334157409998,348.6590628000049,54113.118102240005 2026-01-16,11:49:14.000,16,11112851,-795,0,1768564153,13246.273530619997,348.68725932000234,54112.999321200004 2026-01-16,11:49:15.000,16,11112853,-795,0,1768564154,13246.226376450002,348.6449645399989,54112.901501520006 2026-01-16,11:49:16.000,16,11112887,-795,0,1768564155,13246.347630030003,348.68725932000234,54113.09015376001 2026-01-16,11:49:17.000,16,11112835,-795,0,1768564156,13246.394784199998,348.6943084500017,54112.999321200004 2026-01-16,11:49:18.000,16,11112850,-795,0,1768564157,13246.414993129998,348.7788980100013,54113.07617952 2026-01-16,11:49:19.000,16,11112938,-795,0,1768564158,13246.414993129998,348.7436523600045,54112.69887504 2026-01-16,11:49:20.000,16,11112847,-795,0,1768564159,13246.489092539989,348.7718488800019,54112.831630320004 2026-01-16,11:49:21.000,16,11112879,-795,0,1768564160,13246.441938369993,348.80004539999936,54112.63599096001 2026-01-16,11:49:22.000,16,11112844,-795,0,1768564161,13246.516037779998,348.8282419200041,54112.97137272001 2026-01-16,11:49:23.000,16,11112871,-795,0,1768564162,13246.657500289999,348.79299627,54113.12508936 2026-01-16,11:49:24.000,16,11112888,-795,0,1768564163,13246.69118183999,348.7084067100004,54113.104128 2026-01-16,11:49:25.000,16,11112914,-795,0,1768564164,13246.677709219999,348.63791540999955,54112.88752728 2026-01-16,11:49:26.000,16,11112884,-795,0,1768564165,13246.785490179995,348.60266976000275,54112.901501520006 2026-01-16,11:49:27.000,16,11112882,-795,0,1768564166,13246.81243541999,348.5110310700038,54112.75477200001 2026-01-16,11:49:28.000,16,11112851,-795,0,1768564167,13246.91348006999,348.51808020000317,54112.84560456001 2026-01-16,11:49:29.000,16,11112902,-795,0,1768564168,13246.94042531,348.5603749799993,54113.0342568 2026-01-16,11:49:30.000,16,11112888,-795,0,1768564169,13246.947161619995,348.55332584999996,54112.72682352001 2026-01-16,11:49:31.000,16,11112875,-795,0,1768564170,13246.926952689995,348.6097188900021,54112.712849280004 2026-01-16,11:49:32.000,16,11112871,-795,0,1768564171,13246.866325899995,348.70135758000106,54112.75477200001 2026-01-16,11:49:33.000,16,11112872,-795,0,1768564172,13246.569928259989,348.78594714000064,54112.74079776 2026-01-16,11:49:34.000,16,11112832,-795,0,1768564173,13246.542983019994,348.8141436599981,54112.94342424001 2026-01-16,11:49:35.000,16,11112850,-795,0,1768564174,13246.340893719993,348.8211927900047,54112.88752728 2026-01-16,11:49:36.000,16,11112899,-795,0,1768564175,13246.266794310002,348.8070945299987,54112.83861744 2026-01-16,11:49:37.000,16,11112865,-795,0,1768564176,13246.266794310002,348.7154558399998,54112.831630320004 2026-01-16,11:49:38.000,16,11112811,-795,0,1768564177,13246.367838959988,348.6308662800002,54112.97835984 2026-01-16,11:49:39.000,16,11112872,-795,0,1768564178,13246.489092539989,348.4969328099978,54112.950411360005 2026-01-16,11:49:40.000,16,11112885,-795,0,1768564179,13246.596873499999,348.44053977000294,54112.91547576 2026-01-16,11:49:41.000,16,11112799,-795,0,1768564180,13246.69118183999,348.348901080004,54112.51022280001 2026-01-16,11:49:42.000,16,11112876,-795,0,1768564181,13246.79222648999,348.3207045599993,54112.41240312 2026-01-16,11:49:43.000,16,11112877,-795,0,1768564182,13246.83938066,348.334802819998,54112.447338720005 2026-01-16,11:49:44.000,16,11112851,-795,0,1768564183,13246.805699109995,348.40529411999887,54112.43336448 2026-01-16,11:49:45.000,16,11112926,-795,0,1768564184,13246.664236599994,348.5674241099987,54112.580094 2026-01-16,11:49:46.000,16,11112881,-795,0,1768564185,13246.576664569999,348.6097188900021,54112.52419704 2026-01-16,11:49:47.000,16,11112885,-795,0,1768564186,13246.509301469989,348.68725932000234,54112.69188792 2026-01-16,11:49:48.000,16,11112862,-795,0,1768564187,13246.367838959988,348.7577506200032,54112.663939440004 2026-01-16,11:49:49.000,16,11112888,-795,0,1768564188,13246.226376450002,348.79299627,54112.55214552 2026-01-16,11:49:50.000,16,11112928,-795,0,1768564189,13246.031023459997,348.72250496999914,54112.377467520004 2026-01-16,11:49:51.000,16,11112861,-795,0,1768564190,13246.010814529996,348.6308662800002,54112.377467520004 2026-01-16,11:49:52.000,16,11112835,-795,0,1768564191,13246.010814529996,348.6097188900021,54112.4752872 2026-01-16,11:49:53.000,16,11112906,-795,0,1768564192,13246.044496080001,348.44053977000294,54112.13291832001 2026-01-16,11:49:54.000,16,11112857,-795,0,1768564193,13246.057968699992,348.32775368999864,54112.063047120006 2026-01-16,11:49:55.000,16,11112810,-795,0,1768564194,13246.152277039997,348.16562369999883,54111.92330472 2026-01-16,11:49:56.000,16,11112896,-795,0,1768564195,13246.253321689997,348.0880832699986,54112.111956960005 2026-01-16,11:49:57.000,16,11112877,-795,0,1768564196,13246.388047889988,348.0105428399984,54112.27266072001 2026-01-16,11:49:58.000,16,11112889,-795,0,1768564197,13246.462147299993,348.0246411000044,54112.22375088001 2026-01-16,11:49:59.000,16,11112842,-795,0,1768564198,13246.569928259989,347.9682480600022,54112.21676376 2026-01-16,11:50:00.000,16,11112852,-795,0,1768564199,13246.556455639999,347.9893954500003,54112.03509864001 2026-01-16,11:50:01.000,16,11112835,-795,0,1768564200,13246.556455639999,348.03169023000373,54111.93727896001 2026-01-16,11:50:02.000,16,11112888,-795,0,1768564201,13246.67097290999,348.04578849000245,54112.22375088001 2026-01-16,11:50:03.000,16,11112788,-795,0,1768564202,13246.677709219999,348.09513239999796,54112.09798272 2026-01-16,11:50:04.000,16,11112876,-795,0,1768564203,13246.73159969999,348.1162797900033,54112.1958024 2026-01-16,11:50:05.000,16,11112876,-795,0,1768564204,13246.522774089994,348.10923066000396,54111.6368328 2026-01-16,11:50:06.000,16,11112866,-795,0,1768564205,13246.502565159994,348.1162797900033,54111.68574264 2026-01-16,11:50:07.000,16,11112888,-795,0,1768564206,13246.401520509993,348.0669358800005,54111.60189720001 2026-01-16,11:50:08.000,16,11112844,-795,0,1768564207,13246.414993129998,348.01759196999774,54111.74862672001 2026-01-16,11:50:09.000,16,11112926,-795,0,1768564208,13246.468883609989,347.9752971900016,54112.014137280006 2026-01-16,11:50:10.000,16,11112870,-795,0,1768564209,13246.367838959988,347.8554619799979,54111.846446400006 2026-01-16,11:50:11.000,16,11112899,-795,0,1768564210,13246.462147299993,347.8554619799979,54111.85343352 2026-01-16,11:50:12.000,16,11112859,-795,0,1768564211,13246.596873499999,347.7920198100037,54111.90933048 2026-01-16,11:50:13.000,16,11112873,-795,0,1768564212,13246.69791815,347.6228406900045,54111.678755520006 2026-01-16,11:50:14.000,16,11112914,-795,0,1768564213,13246.81917173,347.60169329999917,54111.73465248 2026-01-16,11:50:15.000,16,11112863,-795,0,1768564214,13246.90000745,347.5664476500024,54111.706704000004 2026-01-16,11:50:16.000,16,11112858,-795,0,1768564215,13247.06167889,347.5312019999983,54111.7416396 2026-01-16,11:50:17.000,16,11112885,-795,0,1768564216,13247.075151509991,347.4536615699981,54111.33638664001 2026-01-16,11:50:18.000,16,11112901,-795,0,1768564217,13247.277240809992,347.39021940000384,54111.53202600001 2026-01-16,11:50:19.000,16,11112838,-795,0,1768564218,13247.425439630002,347.4113667900019,54111.54600024 2026-01-16,11:50:20.000,16,11112890,-795,0,1768564219,13247.391758079997,347.3972685300032,54111.5669616 2026-01-16,11:50:21.000,16,11112835,-795,0,1768564220,13247.499539039993,347.3479246200004,54111.74862672001 2026-01-16,11:50:22.000,16,11112910,-795,0,1768564221,13247.499539039993,347.36202287999913,54111.79054944 2026-01-16,11:50:23.000,16,11112824,-795,0,1768564222,13247.526484280002,347.2844824499989,54111.727665360006 2026-01-16,11:50:24.000,16,11112862,-795,0,1768564223,13247.492802729997,347.29153157999826,54111.608884320005 2026-01-16,11:50:25.000,16,11112868,-795,0,1768564224,13247.533220589998,347.2210402800047,54111.76958808001 2026-01-16,11:50:26.000,16,11112893,-795,0,1768564225,13247.533220589998,347.19284375999996,54111.78356232 2026-01-16,11:50:27.000,16,11112893,-795,0,1768564226,13247.647737859988,347.19284375999996,54111.86740776001 2026-01-16,11:50:28.000,16,11112874,-795,0,1768564227,13247.607319999988,347.14349985000445,54111.83945928001 2026-01-16,11:50:29.000,16,11112789,-795,0,1768564228,13247.587111069988,347.0730085500036,54111.61587144 2026-01-16,11:50:30.000,16,11112858,-795,0,1768564229,13247.411967009997,347.1223524599991,54111.45516768 2026-01-16,11:50:31.000,16,11112849,-795,0,1768564230,13247.371549149997,347.11530332999973,54111.50407752001 2026-01-16,11:50:32.000,16,11112922,-795,0,1768564231,13247.418703319992,347.2210402800047,54111.90933048 2026-01-16,11:50:33.000,16,11112898,-795,0,1768564232,13247.378285459992,347.2351385400034,54111.90234336 2026-01-16,11:50:34.000,16,11112873,-795,0,1768564233,13247.290713429997,347.2703841900002,54111.58792296 2026-01-16,11:50:35.000,16,11112818,-795,0,1768564234,13247.364812840002,347.319728100003,54111.73465248 2026-01-16,11:50:36.000,16,11112884,-795,0,1768564235,13247.432175939997,347.37612113999785,54111.98618880001 2026-01-16,11:50:37.000,16,11112820,-795,0,1768564236,13247.459121179993,347.37612113999785,54111.93029184 2026-01-16,11:50:38.000,16,11112930,-795,0,1768564237,13247.459121179993,347.3972685300032,54111.895356240006 2026-01-16,11:50:39.000,16,11112883,-795,0,1768564238,13247.472593799997,347.36202287999913,54111.79054944 2026-01-16,11:50:40.000,16,11112886,-795,0,1768564239,13247.223350330001,347.34087549000105,54110.98004352001 2026-01-16,11:50:41.000,16,11112801,-795,0,1768564240,13247.290713429997,347.42546505000064,54111.44818056 2026-01-16,11:50:42.000,16,11112906,-795,0,1768564241,13247.418703319992,347.4184159200013,54111.79753656001 2026-01-16,11:50:43.000,16,11112851,-795,0,1768564242,13247.290713429997,347.42546505000064,54111.79054944 2026-01-16,11:50:44.000,16,11112881,-795,0,1768564243,13247.317658669992,347.40431766000256,54112.07702136 2026-01-16,11:50:45.000,16,11112881,-795,0,1768564244,13247.216614019992,347.43956330999936,54111.83945928001 2026-01-16,11:50:46.000,16,11112858,-795,0,1768564245,13247.243559260001,347.4113667900019,54111.874394880004 2026-01-16,11:50:47.000,16,11112836,-795,0,1768564246,13247.223350330001,347.319728100003,54111.92330472 2026-01-16,11:50:48.000,16,11112830,-795,0,1768564247,13247.263768190001,347.2844824499989,54111.97221456 2026-01-16,11:50:49.000,16,11112934,-795,0,1768564248,13247.263768190001,347.2633350600008,54111.97920168 2026-01-16,11:50:50.000,16,11112881,-795,0,1768564249,13247.209877709996,347.1857946300006,54111.93727896001 2026-01-16,11:50:51.000,16,11112851,-795,0,1768564250,13247.257031879992,347.101205070001,54111.83247216 2026-01-16,11:50:52.000,16,11112881,-795,0,1768564251,13247.216614019992,347.0236646400008,54111.62984568001 2026-01-16,11:50:53.000,16,11112811,-795,0,1768564252,13247.209877709996,346.974320729998,54111.72067824001 2026-01-16,11:50:54.000,16,11112859,-795,0,1768564253,13247.149250919996,346.9179276900031,54111.706704000004 2026-01-16,11:50:55.000,16,11112883,-795,0,1768564254,13247.03473364999,346.9390750800012,54111.874394880004 2026-01-16,11:50:56.000,16,11112873,-795,0,1768564255,13247.0010521,346.88268203999905,54111.79054944 2026-01-16,11:50:57.000,16,11112875,-795,0,1768564256,13246.93368899999,346.91087856000377,54111.81849792001 2026-01-16,11:50:58.000,16,11112877,-795,0,1768564257,13246.96063424,346.8756329099997,54112.03509864001 2026-01-16,11:50:59.000,16,11112908,-795,0,1768564258,13246.95389792999,346.8756329099997,54111.9512532 2026-01-16,11:51:00.000,16,11112913,-795,0,1768564259,13246.92021638,346.86858378000034,54111.95824032 2026-01-16,11:51:01.000,16,11112845,-795,0,1768564260,13246.825908039995,346.8403872600029,54111.69971688001 2026-01-16,11:51:02.000,16,11112807,-795,0,1768564261,13246.866325899995,346.78399422000075,54111.74862672001 2026-01-16,11:51:03.000,16,11112857,-795,0,1768564262,13246.85285327999,346.7557977000033,54111.7416396 2026-01-16,11:51:04.000,16,11112842,-795,0,1768564263,13246.825908039995,346.7276011799986,54111.58093584001 2026-01-16,11:51:05.000,16,11112890,-795,0,1768564264,13246.765281249995,346.69940466000116,54111.441193440005 2026-01-16,11:51:06.000,16,11112906,-795,0,1768564265,13246.745072319995,346.6923555300018,54111.46914192 2026-01-16,11:51:07.000,16,11112864,-795,0,1768564266,13246.825908039995,346.72055204999924,54111.86740776001 2026-01-16,11:51:08.000,16,11112876,-795,0,1768564267,13246.83264434999,346.69940466000116,54111.881382 2026-01-16,11:51:09.000,16,11112821,-795,0,1768564268,13246.825908039995,346.7276011799986,54111.79753656001 2026-01-16,11:51:10.000,16,11112840,-795,0,1768564269,13246.805699109995,346.73465030999796,54111.62285856 2026-01-16,11:51:11.000,16,11112801,-795,0,1768564270,13246.81917173,346.78399422000075,54111.67176840001 2026-01-16,11:51:12.000,16,11112859,-795,0,1768564271,13246.87306220999,346.7557977000033,54111.7416396 2026-01-16,11:51:13.000,16,11112862,-795,0,1768564272,13246.94042531,346.7910433500001,54111.80452368 2026-01-16,11:51:14.000,16,11112896,-795,0,1768564273,13246.94042531,346.76989596000203,54111.75561384 2026-01-16,11:51:15.000,16,11112852,-795,0,1768564274,13246.967370549995,346.7769450900014,54111.38529648001 2026-01-16,11:51:16.000,16,11112882,-795,0,1768564275,13246.987579479995,346.8121907399982,54111.46914192 2026-01-16,11:51:17.000,16,11112797,-795,0,1768564276,13246.97410685999,346.8262890000042,54111.53202600001 2026-01-16,11:51:18.000,16,11112855,-795,0,1768564277,13246.91348006999,346.861534650001,54111.50407752001 2026-01-16,11:51:19.000,16,11112939,-795,0,1768564278,13246.87979852,346.88268203999905,54111.80452368 2026-01-16,11:51:20.000,16,11112873,-795,0,1768564279,13246.81243541999,346.84743639000226,54111.69272976 2026-01-16,11:51:21.000,16,11112806,-795,0,1768564280,13246.77875387,346.94612421000056,54111.68574264 2026-01-16,11:51:22.000,16,11112864,-795,0,1768564281,13246.81917173,346.9602224699993,54111.85343352 2026-01-16,11:51:23.000,16,11112863,-795,0,1768564282,13246.81917173,347.0025172500027,54111.776575200005 2026-01-16,11:51:24.000,16,11112940,-795,0,1768564283,13246.825908039995,347.08005768000294,54111.83247216 2026-01-16,11:51:25.000,16,11112838,-795,0,1768564284,13246.73833601,347.09415594000166,54111.59491008 2026-01-16,11:51:26.000,16,11112866,-795,0,1768564285,13246.77201755999,347.09415594000166,54111.68574264 2026-01-16,11:51:27.000,16,11112840,-795,0,1768564286,13246.73833601,347.08005768000294,54111.392283600006 2026-01-16,11:51:28.000,16,11112910,-795,0,1768564287,13246.785490179995,347.09415594000166,54111.53202600001 2026-01-16,11:51:29.000,16,11112828,-795,0,1768564288,13246.81917173,347.0377628999995,54111.53202600001 2026-01-16,11:51:30.000,16,11112903,-795,0,1768564289,13246.83938066,346.94612421000056,54111.66478128 2026-01-16,11:51:31.000,16,11112899,-795,0,1768564290,13246.94042531,346.8756329099997,54111.76260096 2026-01-16,11:51:32.000,16,11112872,-795,0,1768564291,13247.115569369991,346.78399422000075,54111.86042064 2026-01-16,11:51:33.000,16,11112822,-795,0,1768564292,13247.223350330001,346.7276011799986,54111.83247216 2026-01-16,11:51:34.000,16,11112858,-795,0,1768564293,13247.250295569997,346.66415901000437,54111.65080704001 2026-01-16,11:51:35.000,16,11112862,-795,0,1768564294,13247.304186050002,346.6289133600003,54111.4272192 2026-01-16,11:51:36.000,16,11112849,-795,0,1768564295,13247.351340219997,346.66415901000437,54111.58093584001 2026-01-16,11:51:37.000,16,11112860,-795,0,1768564296,13247.425439630002,346.5161272800033,54111.76260096 2026-01-16,11:51:38.000,16,11112861,-795,0,1768564297,13247.331131289997,346.57252031999815,54111.58792296 2026-01-16,11:51:39.000,16,11112878,-795,0,1768564298,13247.472593799997,346.55137293000007,54111.6368328 2026-01-16,11:51:40.000,16,11112867,-795,0,1768564299,13247.304186050002,346.5936677100035,54111.62984568001 2026-01-16,11:51:41.000,16,11112865,-795,0,1768564300,13247.142514610001,346.63596248999966,54111.52503888 2026-01-16,11:51:42.000,16,11112900,-795,0,1768564301,13247.075151509991,346.6782572700031,54111.59491008 2026-01-16,11:51:43.000,16,11112878,-795,0,1768564302,13246.95389792999,346.7064537900005,54111.74862672001 2026-01-16,11:51:44.000,16,11112856,-795,0,1768564303,13246.92021638,346.7064537900005,54111.73465248 2026-01-16,11:51:45.000,16,11112857,-795,0,1768564304,13246.81917173,346.643011619999,54111.559974480006 2026-01-16,11:51:46.000,16,11112841,-795,0,1768564305,13246.81243541999,346.72055204999924,54111.727665360006 2026-01-16,11:51:47.000,16,11112851,-795,0,1768564306,13246.785490179995,346.7135029199999,54111.85343352 2026-01-16,11:51:48.000,16,11112874,-795,0,1768564307,13246.677709219999,346.7628468300027,54111.846446400006 2026-01-16,11:51:49.000,16,11112846,-795,0,1768564308,13246.65076397999,346.8192398700048,54111.8115108 2026-01-16,11:51:50.000,16,11112861,-795,0,1768564309,13246.536246709999,346.8967802999978,54111.33638664001 2026-01-16,11:51:51.000,16,11112904,-795,0,1768564310,13246.556455639999,346.91087856000377,54111.35036088 2026-01-16,11:51:52.000,16,11112867,-795,0,1768564311,13246.603609809994,346.988418990004,54111.46215480001 2026-01-16,11:51:53.000,16,11112883,-795,0,1768564312,13246.677709219999,347.01661551000143,54111.58792296 2026-01-16,11:51:54.000,16,11112948,-795,0,1768564313,13246.69791815,347.08005768000294,54111.74862672001 2026-01-16,11:51:55.000,16,11112895,-795,0,1768564314,13246.75854494,347.1223524599991,54111.5669616 2026-01-16,11:51:56.000,16,11112842,-795,0,1768564315,13246.85958959,347.1082542000004,54111.79753656001 2026-01-16,11:51:57.000,16,11112831,-795,0,1768564316,13246.99431578999,347.1082542000004,54111.8115108 2026-01-16,11:51:58.000,16,11112873,-795,0,1768564317,13247.095360439991,347.1223524599991,54111.79054944 2026-01-16,11:51:59.000,16,11112862,-795,0,1768564318,13247.155987229991,347.09415594000166,54111.88836912001 2026-01-16,11:52:00.000,16,11112878,-795,0,1768564319,13247.12230568,347.09415594000166,54111.69272976 2026-01-16,11:52:01.000,16,11112835,-795,0,1768564320,13247.142514610001,347.1223524599991,54111.76958808001 2026-01-16,11:52:02.000,16,11112898,-795,0,1768564321,13247.189668779996,347.15759811000316,54111.71369112 2026-01-16,11:52:03.000,16,11112899,-795,0,1768564322,13247.135778299991,347.1505489800038,54111.7416396 2026-01-16,11:52:04.000,16,11112888,-795,0,1768564323,13247.129041989996,347.19284375999996,54111.72067824001 2026-01-16,11:52:05.000,16,11112909,-795,0,1768564324,13246.90000745,347.21399114999804,54111.64381992 2026-01-16,11:52:06.000,16,11112833,-795,0,1768564325,13246.846116969995,347.3338263600017,54111.825485040004 2026-01-16,11:52:07.000,16,11112870,-795,0,1768564326,13246.75180862999,347.319728100003,54111.83945928001 2026-01-16,11:52:08.000,16,11112905,-795,0,1768564327,13246.677709219999,347.32677723000234,54111.93727896001 2026-01-16,11:52:09.000,16,11112854,-795,0,1768564328,13246.603609809994,347.30562984000426,54111.91631760001 2026-01-16,11:52:10.000,16,11112883,-795,0,1768564329,13246.536246709999,347.29153157999826,54111.86042064 2026-01-16,11:52:11.000,16,11112886,-795,0,1768564330,13246.549719329989,347.319728100003,54111.85343352 2026-01-16,11:52:12.000,16,11112871,-795,0,1768564331,13246.522774089994,347.2985807100049,54111.78356232 2026-01-16,11:52:13.000,16,11112861,-795,0,1768564332,13246.623818739994,347.25628593000147,54111.86740776001 2026-01-16,11:52:14.000,16,11112880,-795,0,1768564333,13246.684445529994,347.24218767000275,54111.559974480006 2026-01-16,11:52:15.000,16,11112892,-795,0,1768564334,13246.704654459994,347.1998928899993,54111.18267 2026-01-16,11:52:16.000,16,11112922,-795,0,1768564335,13246.785490179995,347.27743331999955,54111.42023208 2026-01-16,11:52:17.000,16,11112912,-795,0,1768564336,13246.75854494,347.2633350600008,54111.47612904 2026-01-16,11:52:18.000,16,11112869,-795,0,1768564337,13246.96063424,347.29153157999826,54111.78356232 2026-01-16,11:52:19.000,16,11112856,-795,0,1768564338,13247.04146996,347.3126789700036,54111.79753656001 2026-01-16,11:52:20.000,16,11112861,-795,0,1768564339,13247.10209675,347.3126789700036,54111.75561384 2026-01-16,11:52:21.000,16,11112836,-795,0,1768564340,13247.115569369991,347.25628593000147,54111.4970904 2026-01-16,11:52:22.000,16,11112890,-795,0,1768564341,13247.223350330001,347.3126789700036,54111.5669616 2026-01-16,11:52:23.000,16,11112900,-795,0,1768564342,13247.297449739992,347.32677723000234,54111.66478128 2026-01-16,11:52:24.000,16,11112861,-795,0,1768564343,13247.358076529992,347.3549737499998,54111.58093584001 2026-01-16,11:52:25.000,16,11112853,-795,0,1768564344,13247.331131289997,347.319728100003,54111.39927072 2026-01-16,11:52:26.000,16,11112864,-795,0,1768564345,13247.405230700002,347.3690720099985,54111.322412400004 2026-01-16,11:52:27.000,16,11112872,-795,0,1768564346,13247.472593799997,347.39021940000384,54111.4272192 2026-01-16,11:52:28.000,16,11112815,-795,0,1768564347,13247.459121179993,347.4607107000047,54111.38529648001 2026-01-16,11:52:29.000,16,11112828,-795,0,1768564348,13247.479330109993,347.5453002600043,54111.57394872 2026-01-16,11:52:30.000,16,11112905,-795,0,1768564349,13247.364812840002,347.6439880800026,54111.48311616001 2026-01-16,11:52:31.000,16,11112875,-795,0,1768564350,13247.304186050002,347.65103721000196,54111.45516768 2026-01-16,11:52:32.000,16,11112910,-795,0,1768564351,13247.250295569997,347.763823289999,54111.559974480006 2026-01-16,11:52:33.000,16,11112831,-795,0,1768564352,13247.209877709996,347.84841284999857,54111.52503888 2026-01-16,11:52:34.000,16,11112864,-795,0,1768564353,13247.169459849996,347.8695602400039,54111.48311616001 2026-01-16,11:52:35.000,16,11112862,-795,0,1768564354,13247.12230568,347.8766093700033,54111.29446392001 2026-01-16,11:52:36.000,16,11112850,-795,0,1768564355,13247.068415199996,347.98234632000094,54111.37830936 2026-01-16,11:52:37.000,16,11112860,-795,0,1768564356,13247.250295569997,347.98234632000094,54111.12677304001 2026-01-16,11:52:38.000,16,11112903,-795,0,1768564357,13247.337867599992,348.0528376200018,54111.203631360004 2026-01-16,11:52:39.000,16,11112889,-795,0,1768564358,13247.418703319992,348.1374271800014,54111.175682880006 2026-01-16,11:52:40.000,16,11112890,-795,0,1768564359,13247.472593799997,348.1867710900042,54111.035940480004 2026-01-16,11:52:41.000,16,11112877,-795,0,1768564360,13247.566902140003,348.2643115200044,54111.28048968 2026-01-16,11:52:42.000,16,11112849,-795,0,1768564361,13247.789200369989,348.32775368999864,54111.4970904 2026-01-16,11:52:43.000,16,11112893,-795,0,1768564362,13247.89024501999,348.37709760000143,54111.4970904 2026-01-16,11:52:44.000,16,11112871,-795,0,1768564363,13247.944135499994,348.3841467300008,54111.47612904 2026-01-16,11:52:45.000,16,11112903,-795,0,1768564364,13247.84982715999,348.37709760000143,54111.16170864 2026-01-16,11:52:46.000,16,11112853,-795,0,1768564365,13247.93066287999,348.48988367999846,54111.23856696 2026-01-16,11:52:47.000,16,11112881,-795,0,1768564366,13247.863299779994,348.47578541999974,54111.28048968 2026-01-16,11:52:48.000,16,11112911,-795,0,1768564367,13247.82961822999,348.50398194000445,54111.37830936 2026-01-16,11:52:49.000,16,11112858,-795,0,1768564368,13247.735309889998,348.58857150000404,54111.08485032 2026-01-16,11:52:50.000,16,11112870,-795,0,1768564369,13247.694892029998,348.60266976000275,54111.09183744 2026-01-16,11:52:51.000,16,11112865,-795,0,1768564370,13247.600583689993,348.66611193000426,54111.02196624 2026-01-16,11:52:52.000,16,11112882,-795,0,1768564371,13247.607319999988,348.7295540999985,54111.392283600006 2026-01-16,11:52:53.000,16,11112849,-795,0,1768564372,13247.539956899993,348.79299627,54111.32939952 2026-01-16,11:52:54.000,16,11112873,-795,0,1768564373,13247.526484280002,348.8564384400015,54111.2525412 2026-01-16,11:52:55.000,16,11112947,-795,0,1768564374,13247.465857490002,348.84938931000215,54110.938120800005 2026-01-16,11:52:56.000,16,11112841,-795,0,1768564375,13247.486066420002,348.9269297400024,54111.01497912 2026-01-16,11:52:57.000,16,11112876,-795,0,1768564376,13247.533220589998,348.9903719100039,54111.035940480004 2026-01-16,11:52:58.000,16,11112893,-795,0,1768564377,13247.721837269994,348.9903719100039,54111.14074728 2026-01-16,11:52:59.000,16,11112880,-795,0,1768564378,13247.816145609999,349.0397158199994,54111.154721520004 2026-01-16,11:53:00.000,16,11112865,-795,0,1768564379,13247.964344429995,348.9551262599998,54110.9031852 2026-01-16,11:53:01.000,16,11112822,-795,0,1768564380,13248.01149859999,348.9621753899992,54110.59575192001 2026-01-16,11:53:02.000,16,11112836,-795,0,1768564381,13248.0788617,348.919880610003,54110.74946856 2026-01-16,11:53:03.000,16,11112857,-795,0,1768564382,13248.19337896999,348.93397887000174,54110.74946856 2026-01-16,11:53:04.000,16,11112915,-795,0,1768564383,13248.22032421,348.88463495999895,54110.95908216001 2026-01-16,11:53:05.000,16,11112904,-795,0,1768564384,13248.26074207,348.79299627,54110.71453296001 2026-01-16,11:53:06.000,16,11112909,-795,0,1768564385,13248.355050409991,348.8070945299987,54110.92414656 2026-01-16,11:53:07.000,16,11112881,-795,0,1768564386,13248.442622440001,348.8141436599981,54110.96606928 2026-01-16,11:53:08.000,16,11112888,-795,0,1768564387,13248.496512919992,348.75070149000385,54110.96606928 2026-01-16,11:53:09.000,16,11112824,-795,0,1768564388,13248.496512919992,348.7436523600045,54110.93113368001 2026-01-16,11:53:10.000,16,11112825,-795,0,1768564389,13248.449358749996,348.6731610600036,54110.672610240006 2026-01-16,11:53:11.000,16,11112864,-795,0,1768564390,13248.449358749996,348.72250496999914,54110.602739040005 2026-01-16,11:53:12.000,16,11112838,-795,0,1768564391,13248.469567679997,348.7154558399998,54110.45600952001 2026-01-16,11:53:13.000,16,11112863,-795,0,1768564392,13248.415677199991,348.79299627,54110.553829200006 2026-01-16,11:53:14.000,16,11112888,-795,0,1768564393,13248.496512919992,348.78594714000064,54110.66562312001 2026-01-16,11:53:15.000,16,11112912,-795,0,1768564394,13248.429149819996,348.8141436599981,54110.51190648 2026-01-16,11:53:16.000,16,11112884,-795,0,1768564395,13248.563876020002,348.89873321999767,54110.73549432 2026-01-16,11:53:17.000,16,11112794,-795,0,1768564396,13248.597557569992,348.89873321999767,54110.74248144001 2026-01-16,11:53:18.000,16,11112850,-795,0,1768564397,13248.698602219993,348.93397887000174,54110.770429920005 2026-01-16,11:53:19.000,16,11112886,-795,0,1768564398,13248.752492699998,348.9410280000011,54110.74946856 2026-01-16,11:53:20.000,16,11112878,-795,0,1768564399,13248.725547460002,348.9410280000011,54110.52588072001 2026-01-16,11:53:21.000,16,11112868,-795,0,1768564400,13248.806383179988,348.9621753899992,54110.56780344 2026-01-16,11:53:22.000,16,11112840,-795,0,1768564401,13248.914164139998,349.0256175600007,54110.770429920005 2026-01-16,11:53:23.000,16,11112916,-795,0,1768564402,13248.907427829989,349.0538140799981,54110.532867840004 2026-01-16,11:53:24.000,16,11112867,-795,0,1768564403,13248.893955209998,349.08201060000283,54110.5188936 2026-01-16,11:53:25.000,16,11112922,-795,0,1768564404,13248.765965320003,349.0679123400041,54110.14158912001 2026-01-16,11:53:26.000,16,11112866,-795,0,1768564405,13248.860273659993,349.21594406999793,54110.553829200006 2026-01-16,11:53:27.000,16,11112850,-795,0,1768564406,13248.880482589993,349.3146318900035,54110.64466176001 2026-01-16,11:53:28.000,16,11112892,-795,0,1768564407,13248.941109379994,349.3851231900044,54110.74946856 2026-01-16,11:53:29.000,16,11112885,-795,0,1768564408,13248.907427829989,349.44151622999925,54110.75645568 2026-01-16,11:53:30.000,16,11112860,-795,0,1768564409,13248.920900449993,349.5331549199982,54110.7285072 2026-01-16,11:53:31.000,16,11112856,-795,0,1768564410,13248.893955209998,349.6247936100044,54110.77741704 2026-01-16,11:53:32.000,16,11112852,-795,0,1768564411,13248.981527239994,349.6670883900006,54110.819339760004 2026-01-16,11:53:33.000,16,11112825,-795,0,1768564412,13248.968054619989,349.6811866499993,54110.7983784 2026-01-16,11:53:34.000,16,11112890,-795,0,1768564413,13249.042154029994,349.70233404000464,54110.68658448 2026-01-16,11:53:35.000,16,11112897,-795,0,1768564414,13249.102780819994,349.6318427400038,54110.28831864001 2026-01-16,11:53:36.000,16,11112848,-795,0,1768564415,13249.244243329995,349.73757969000144,54110.39312544 2026-01-16,11:53:37.000,16,11112854,-795,0,1768564416,13249.264452259995,349.85036576999846,54110.40709968001 2026-01-16,11:53:38.000,16,11112836,-795,0,1768564417,13249.45306893999,349.89970968000125,54110.67959736 2026-01-16,11:53:39.000,16,11112867,-795,0,1768564418,13249.655158239992,350.0054466299989,54110.88222384001 2026-01-16,11:53:40.000,16,11112898,-795,0,1768564419,13249.816829679992,350.0759379299998,54110.868249600004 2026-01-16,11:53:41.000,16,11112888,-795,0,1768564420,13249.837038609992,350.1746257499981,54110.75645568 2026-01-16,11:53:42.000,16,11112800,-795,0,1768564421,13250.018918979993,350.2028222700028,54110.840301120006 2026-01-16,11:53:43.000,16,11112888,-795,0,1768564422,13250.140172559994,350.3156083499998,54110.92414656 2026-01-16,11:53:44.000,16,11112862,-795,0,1768564423,13250.241217209994,350.32970660999854,54110.9730564 2026-01-16,11:53:45.000,16,11112918,-795,0,1768564424,13250.207535659989,350.34380487000453,54110.721520080006 2026-01-16,11:53:46.000,16,11112884,-795,0,1768564425,13250.34899816999,350.4283944300041,54110.7983784 2026-01-16,11:53:47.000,16,11112890,-795,0,1768564426,13250.33552555,350.47773833999963,54110.82632688 2026-01-16,11:53:48.000,16,11112860,-795,0,1768564427,13250.35573448,350.4636400800009,54110.80536552 2026-01-16,11:53:49.000,16,11112853,-795,0,1768564428,13250.295107689999,350.5270822500024,54110.7983784 2026-01-16,11:53:50.000,16,11112890,-795,0,1768564429,13250.26816244999,350.5270822500024,54111.0429276 2026-01-16,11:53:51.000,16,11112863,-795,0,1768564430,13250.194063039999,350.5482296400005,54110.93113368001 2026-01-16,11:53:52.000,16,11112866,-795,0,1768564431,13250.24795351999,350.611671810002,54110.889210960006 2026-01-16,11:53:53.000,16,11112886,-795,0,1768564432,13250.28837137999,350.59052442000393,54111.09882456001 2026-01-16,11:53:54.000,16,11112846,-795,0,1768564433,13250.315316619999,350.5623278999992,54110.9730564 2026-01-16,11:53:55.000,16,11112927,-795,0,1768564434,13250.382679719994,350.5341313800018,54110.840301120006 2026-01-16,11:53:56.000,16,11112856,-795,0,1768564435,13250.564560089995,350.5623278999992,54110.95209504 2026-01-16,11:53:57.000,16,11112851,-795,0,1768564436,13250.665604739996,350.5693770299986,54111.056901840006 2026-01-16,11:53:58.000,16,11112838,-795,0,1768564437,13250.780122010001,350.5270822500024,54110.73549432 2026-01-16,11:53:59.000,16,11112869,-795,0,1768564438,13250.854221419992,350.54118051000114,54110.76344280001 2026-01-16,11:54:00.000,16,11112883,-795,0,1768564439,13250.975474999992,350.5693770299986,54110.81235264001 2026-01-16,11:54:01.000,16,11112863,-795,0,1768564440,13250.914848209992,350.59052442000393,54110.95209504 2026-01-16,11:54:02.000,16,11112852,-795,0,1768564441,13251.022629170002,350.61872094000137,54110.95209504 2026-01-16,11:54:03.000,16,11112843,-795,0,1768564442,13251.123673820002,350.6751139800035,54111.09183744 2026-01-16,11:54:04.000,16,11112902,-795,0,1768564443,13251.143882750002,350.63986832999944,54110.987030640004 2026-01-16,11:54:05.000,16,11112838,-795,0,1768564444,13250.975474999992,350.55527876999986,54110.721520080006 2026-01-16,11:54:06.000,16,11112847,-795,0,1768564445,13251.096728579992,350.59052442000393,54110.86126248001 2026-01-16,11:54:07.000,16,11112822,-795,0,1768564446,13251.116937509993,350.59052442000393,54110.889210960006 2026-01-16,11:54:08.000,16,11112875,-795,0,1768564447,13251.177564299993,350.5623278999992,54111.01497912 2026-01-16,11:54:09.000,16,11112896,-795,0,1768564448,13251.197773229993,350.52003312000306,54110.74946856 2026-01-16,11:54:10.000,16,11112887,-795,0,1768564449,13251.204509540003,350.4283944300041,54110.59575192001 2026-01-16,11:54:11.000,16,11112877,-795,0,1768564450,13251.258400019993,350.39314878000005,54110.60972616 2026-01-16,11:54:12.000,16,11112913,-795,0,1768564451,13251.345972049989,350.3156083499998,54110.89619808 2026-01-16,11:54:13.000,16,11112858,-795,0,1768564452,13251.325763119989,350.25921530999767,54111.007992000006 2026-01-16,11:54:14.000,16,11112911,-795,0,1768564453,13251.359444669994,350.20987140000216,54110.9031852 2026-01-16,11:54:15.000,16,11112881,-795,0,1768564454,13251.298817879993,350.1182327100032,54110.73549432 2026-01-16,11:54:16.000,16,11112889,-795,0,1768564455,13251.393126219999,350.0900361899985,54110.7983784 2026-01-16,11:54:17.000,16,11112917,-795,0,1768564456,13251.345972049989,350.11118358000385,54110.77741704 2026-01-16,11:54:18.000,16,11112885,-795,0,1768564457,13251.48743455999,350.0336431500036,54110.95209504 2026-01-16,11:54:19.000,16,11112864,-795,0,1768564458,13251.473961939999,350.0547905400017,54110.987030640004 2026-01-16,11:54:20.000,16,11112872,-795,0,1768564459,13251.561533969994,350.0547905400017,54110.99401776 2026-01-16,11:54:21.000,16,11112874,-795,0,1768564460,13251.54806134999,350.0195448900049,54110.44203528 2026-01-16,11:54:22.000,16,11112855,-795,0,1768564461,13251.581742899994,349.9913483700002,54110.40011256 2026-01-16,11:54:23.000,16,11112852,-795,0,1768564462,13251.63563338,350.0054466299989,54110.66562312001 2026-01-16,11:54:24.000,16,11112881,-795,0,1768564463,13251.702996479995,350.0336431500036,54110.840301120006 2026-01-16,11:54:25.000,16,11112903,-795,0,1768564464,13251.59521552,350.040692280003,54110.63068752 2026-01-16,11:54:26.000,16,11112854,-795,0,1768564465,13251.66931492999,350.04774141000235,54110.7285072 2026-01-16,11:54:27.000,16,11112890,-795,0,1768564466,13251.69626017,350.16052748999937,54110.770429920005 2026-01-16,11:54:28.000,16,11112879,-795,0,1768564467,13251.662578619995,350.2239696600009,54110.62370040001 2026-01-16,11:54:29.000,16,11112824,-795,0,1768564468,13251.67605124,350.280362700003,54110.61671328 2026-01-16,11:54:30.000,16,11112814,-795,0,1768564469,13251.68952385999,350.29446096000174,54110.47697088001 2026-01-16,11:54:31.000,16,11112852,-795,0,1768564470,13251.743414339995,350.34380487000453,54110.5188936 2026-01-16,11:54:32.000,16,11112889,-795,0,1768564471,13251.864667919996,350.37905052000133,54110.3442156 2026-01-16,11:54:33.000,16,11112859,-795,0,1768564472,13251.932031019991,350.37905052000133,54110.316267120004 2026-01-16,11:54:34.000,16,11112846,-795,0,1768564473,13252.046548289996,350.37905052000133,54110.316267120004 2026-01-16,11:54:35.000,16,11112833,-795,0,1768564474,13252.093702459992,350.3156083499998,54110.169537600006 2026-01-16,11:54:36.000,16,11112849,-795,0,1768564475,13252.241901280002,350.3649522600026,54110.58177768 2026-01-16,11:54:37.000,16,11112840,-795,0,1768564476,13252.336209619993,350.35790313000325,54110.56780344 2026-01-16,11:54:38.000,16,11112869,-795,0,1768564477,13252.390100099998,350.35790313000325,54110.483958000004 2026-01-16,11:54:39.000,16,11112859,-795,0,1768564478,13252.363154860002,350.37905052000133,54110.504919360006 2026-01-16,11:54:40.000,16,11112819,-795,0,1768564479,13252.437254269993,350.45659095000156,54110.44203528 2026-01-16,11:54:41.000,16,11112821,-795,0,1768564480,13252.470935819998,350.45659095000156,54110.52588072001 2026-01-16,11:54:42.000,16,11112886,-795,0,1768564481,13252.605662019989,350.4495418200022,54110.71453296001 2026-01-16,11:54:43.000,16,11112859,-795,0,1768564482,13252.713442979999,350.40724703999877,54110.73549432 2026-01-16,11:54:44.000,16,11112914,-795,0,1768564483,13252.841432869995,350.3860996500007,54110.40709968001 2026-01-16,11:54:45.000,16,11112858,-795,0,1768564484,13252.841432869995,350.27331357000367,54110.099666400005 2026-01-16,11:54:46.000,16,11112866,-795,0,1768564485,13252.922268589995,350.280362700003,54110.267357280005 2026-01-16,11:54:47.000,16,11112857,-795,0,1768564486,13253.043522169995,350.11118358000385,54110.47697088001 2026-01-16,11:54:48.000,16,11112871,-795,0,1768564487,13253.171512059991,350.11118358000385,54110.840301120006 2026-01-16,11:54:49.000,16,11112866,-795,0,1768564488,13253.184984679996,350.09708531999786,54110.83331400001 2026-01-16,11:54:50.000,16,11112916,-795,0,1768564489,13253.144566819996,350.0547905400017,54110.77741704 2026-01-16,11:54:51.000,16,11112854,-795,0,1768564490,13253.09741265,350.04774141000235,54110.78440416 2026-01-16,11:54:52.000,16,11112868,-795,0,1768564491,13253.13783051,350.08298705999914,54110.889210960006 2026-01-16,11:54:53.000,16,11112894,-795,0,1768564492,13253.09067633999,350.1041344500045,54110.89619808 2026-01-16,11:54:54.000,16,11112888,-795,0,1768564493,13253.003104309995,350.1675766199987,54110.89619808 2026-01-16,11:54:55.000,16,11112869,-795,0,1768564494,13252.88858703999,350.1887240100041,54110.60972616 2026-01-16,11:54:56.000,16,11112827,-795,0,1768564495,13252.922268589995,350.280362700003,54110.51190648 2026-01-16,11:54:57.000,16,11112851,-795,0,1768564496,13252.87511442,350.3367557399979,54110.49793224001 2026-01-16,11:54:58.000,16,11112826,-795,0,1768564497,13252.962686449995,350.37905052000133,54110.67959736 2026-01-16,11:54:59.000,16,11112897,-795,0,1768564498,13252.96942275999,350.40724703999877,54110.938120800005 2026-01-16,11:55:00.000,16,11112893,-795,0,1768564499,13253.03004954999,350.4354435600035,54110.96606928 2026-01-16,11:55:01.000,16,11112843,-795,0,1768564500,13253.063731099995,350.37905052000133,54110.67959736 2026-01-16,11:55:02.000,16,11112853,-795,0,1768564501,13253.144566819996,350.4001979099994,54110.75645568 2026-01-16,11:55:03.000,16,11112899,-795,0,1768564502,13253.238875160001,350.3508540000039,54110.81235264001 2026-01-16,11:55:04.000,16,11112857,-795,0,1768564503,13253.339919810001,350.37905052000133,54110.86126248001 2026-01-16,11:55:05.000,16,11112872,-795,0,1768564504,13253.387073979997,350.3015100900011,54110.70754584 2026-01-16,11:55:06.000,16,11112874,-795,0,1768564505,13253.542009110002,350.30855922000046,54110.88222384001 2026-01-16,11:55:07.000,16,11112883,-795,0,1768564506,13253.690207929998,350.23101879000023,54110.80536552 2026-01-16,11:55:08.000,16,11112866,-795,0,1768564507,13253.797988889994,350.2239696600009,54110.68658448 2026-01-16,11:55:09.000,16,11112871,-795,0,1768564508,13253.797988889994,350.15347836,54110.66562312001 2026-01-16,11:55:10.000,16,11112862,-795,0,1768564509,13253.845143059989,350.0547905400017,54110.45600952001 2026-01-16,11:55:11.000,16,11112860,-795,0,1768564510,13253.959660329994,349.93495532999805,54110.76344280001 2026-01-16,11:55:12.000,16,11112848,-795,0,1768564511,13254.04723235999,349.94905359000404,54110.77741704 2026-01-16,11:55:13.000,16,11112868,-795,0,1768564512,13254.10785914999,349.8292183800004,54110.91715944 2026-01-16,11:55:14.000,16,11112872,-795,0,1768564513,13254.22911272999,349.7446288200008,54110.938120800005 2026-01-16,11:55:15.000,16,11112894,-795,0,1768564514,13254.181958559995,349.65299013000185,54110.770429920005 2026-01-16,11:55:16.000,16,11112917,-795,0,1768564515,13254.24932165999,349.6459410000025,54110.84728824 2026-01-16,11:55:17.000,16,11112823,-795,0,1768564516,13254.17522225,349.4979092700014,54110.89619808 2026-01-16,11:55:18.000,16,11112856,-795,0,1768564517,13254.060704979995,349.52610578999884,54110.85427536 2026-01-16,11:55:19.000,16,11112907,-795,0,1768564518,13253.979869259994,349.4979092700014,54110.64466176001 2026-01-16,11:55:20.000,16,11112847,-795,0,1768564519,13253.771043649998,349.50495840000076,54110.53985496 2026-01-16,11:55:21.000,16,11112858,-795,0,1768564520,13253.515063869992,349.42741797000053,54110.4140868 2026-01-16,11:55:22.000,16,11112859,-795,0,1768564521,13253.501591250002,349.46971275000396,54110.7983784 2026-01-16,11:55:23.000,16,11112887,-795,0,1768564522,13253.380337670002,349.4133197100018,54110.889210960006 2026-01-16,11:55:24.000,16,11112937,-795,0,1768564523,13253.306238259996,349.35692666999967,54110.94510792 2026-01-16,11:55:25.000,16,11112834,-795,0,1768564524,13253.164775749996,349.25823885000136,54110.56780344 2026-01-16,11:55:26.000,16,11112858,-795,0,1768564525,13253.164775749996,349.15955103000306,54110.602739040005 2026-01-16,11:55:27.000,16,11112852,-795,0,1768564526,13253.238875160001,349.1172562499996,54110.68658448 2026-01-16,11:55:28.000,16,11112882,-795,0,1768564527,13253.400546600002,349.0890597300022,54110.73549432 2026-01-16,11:55:29.000,16,11112849,-795,0,1768564528,13253.501591250002,349.0044701700026,54110.74946856 2026-01-16,11:55:30.000,16,11112882,-795,0,1768564529,13253.515063869992,348.9903719100039,54110.39312544 2026-01-16,11:55:31.000,16,11112854,-795,0,1768564530,13253.602635900002,348.9410280000011,54110.40011256 2026-01-16,11:55:32.000,16,11112863,-795,0,1768564531,13253.696944239993,348.9621753899992,54110.46299664 2026-01-16,11:55:33.000,16,11112889,-795,0,1768564532,13253.683471619988,348.94807713000046,54110.47697088001 2026-01-16,11:55:34.000,16,11112836,-795,0,1768564533,13253.643053759988,348.96922451999853,54110.658636 2026-01-16,11:55:35.000,16,11112854,-795,0,1768564534,13253.501591250002,348.9762736499979,54110.58177768 2026-01-16,11:55:36.000,16,11112883,-795,0,1768564535,13253.467909699997,348.9410280000011,54110.45600952001 2026-01-16,11:55:37.000,16,11112855,-795,0,1768564536,13253.535272799993,348.94807713000046,54110.553829200006 2026-01-16,11:55:38.000,16,11112863,-795,0,1768564537,13253.535272799993,348.9269297400024,54110.76344280001 2026-01-16,11:55:39.000,16,11112889,-795,0,1768564538,13253.568954349998,348.88463495999895,54110.67959736 2026-01-16,11:55:40.000,16,11112864,-795,0,1768564539,13253.454437079992,348.9057823500043,54110.57479056001 2026-01-16,11:55:41.000,16,11112873,-795,0,1768564540,13253.568954349998,348.83529105000343,54110.483958000004 2026-01-16,11:55:42.000,16,11112810,-795,0,1768564541,13253.582426970002,348.7577506200032,54110.23940880001 2026-01-16,11:55:43.000,16,11112913,-795,0,1768564542,13253.669998999998,348.76479975000257,54110.33024136001 2026-01-16,11:55:44.000,16,11112893,-795,0,1768564543,13253.568954349998,348.70135758000106,54110.37915120001 2026-01-16,11:55:45.000,16,11112863,-795,0,1768564544,13253.454437079992,348.6590628000049,54110.57479056001 2026-01-16,11:55:46.000,16,11112862,-795,0,1768564545,13253.494854939992,348.5956206300034,54110.5887648 2026-01-16,11:55:47.000,16,11112878,-795,0,1768564546,13253.407282909997,348.50398194000445,54110.553829200006 2026-01-16,11:55:48.000,16,11112865,-795,0,1768564547,13253.346656119997,348.4264415100042,54110.74946856 2026-01-16,11:55:49.000,16,11112847,-795,0,1768564548,13253.279293020001,348.3136554299999,54110.64466176001 2026-01-16,11:55:50.000,16,11112854,-795,0,1768564549,13253.144566819996,348.2643115200044,54110.35120272 2026-01-16,11:55:51.000,16,11112862,-795,0,1768564550,13253.131094199991,348.1797219600048,54110.45600952001 2026-01-16,11:55:52.000,16,11112888,-795,0,1768564551,13253.151303129991,348.1021815300046,54110.52588072001 2026-01-16,11:55:53.000,16,11112849,-795,0,1768564552,13253.131094199991,347.9682480600022,54110.18351184 2026-01-16,11:55:54.000,16,11112895,-795,0,1768564553,13253.124357889996,347.9259532799988,54110.12062776001 2026-01-16,11:55:55.000,16,11112874,-795,0,1768564554,13253.164775749996,347.7779215499977,54109.89703992 2026-01-16,11:55:56.000,16,11112921,-795,0,1768564555,13253.191720989991,347.73562677000155,54110.134602 2026-01-16,11:55:57.000,16,11112864,-795,0,1768564556,13253.15803944,347.68628285999876,54110.316267120004 2026-01-16,11:55:58.000,16,11112886,-795,0,1768564557,13253.131094199991,347.5664476500024,54110.23242168 2026-01-16,11:55:59.000,16,11112879,-795,0,1768564558,13253.07720372,347.5171037399996,54110.25338304 2026-01-16,11:56:00.000,16,11112882,-795,0,1768564559,13252.93574121,347.43956330999936,54110.099666400005 2026-01-16,11:56:01.000,16,11112917,-795,0,1768564560,13252.801015009994,347.34087549000105,54109.92498840001 2026-01-16,11:56:02.000,16,11112839,-795,0,1768564561,13252.821223939995,347.2985807100049,54110.2044732 2026-01-16,11:56:03.000,16,11112896,-795,0,1768564562,13252.7942787,347.21399114999804,54110.14158912001 2026-01-16,11:56:04.000,16,11112864,-795,0,1768564563,13252.74712452999,347.1223524599991,54109.98787248 2026-01-16,11:56:05.000,16,11112848,-795,0,1768564564,13252.619134639994,347.0236646400008,54109.46383848 2026-01-16,11:56:06.000,16,11112870,-795,0,1768564565,13252.578716779994,346.91087856000377,54109.55467104 2026-01-16,11:56:07.000,16,11112839,-795,0,1768564566,13252.605662019989,346.8403872600029,54109.48479984 2026-01-16,11:56:08.000,16,11112824,-795,0,1768564567,13252.699970359994,346.8121907399982,54109.89703992 2026-01-16,11:56:09.000,16,11112878,-795,0,1768564568,13252.733651909999,346.7416994400046,54109.813194480004 2026-01-16,11:56:10.000,16,11112871,-795,0,1768564569,13252.78754238999,346.6782572700031,54109.72236192 2026-01-16,11:56:11.000,16,11112830,-795,0,1768564570,13252.75386084,346.68530640000245,54109.694413440004 2026-01-16,11:56:12.000,16,11112859,-795,0,1768564571,13252.74712452999,346.6500607499984,54109.79223312 2026-01-16,11:56:13.000,16,11112849,-795,0,1768564572,13252.70670666999,346.6923555300018,54109.6804392 2026-01-16,11:56:14.000,16,11112847,-795,0,1768564573,13252.646079879989,346.7276011799986,54109.60358088 2026-01-16,11:56:15.000,16,11112936,-795,0,1768564574,13252.477672129993,346.7276011799986,54109.40095440001 2026-01-16,11:56:16.000,16,11112881,-795,0,1768564575,13252.363154860002,346.69940466000116,54109.20531504001 2026-01-16,11:56:17.000,16,11112876,-795,0,1768564576,13252.248637589997,346.7276011799986,54109.17736656 2026-01-16,11:56:18.000,16,11112912,-795,0,1768564577,13252.282319140002,346.6782572700031,54109.30313472001 2026-01-16,11:56:19.000,16,11112852,-795,0,1768564578,13252.228428659997,346.643011619999,54109.56165816 2026-01-16,11:56:20.000,16,11112859,-795,0,1768564579,13252.228428659997,346.55137293000007,54109.526722560004 2026-01-16,11:56:21.000,16,11112897,-795,0,1768564580,13252.113911389992,346.43858685000305,54109.261212000005 2026-01-16,11:56:22.000,16,11112843,-795,0,1768564581,13252.161065560002,346.29055512000195,54109.31710896 2026-01-16,11:56:23.000,16,11112858,-795,0,1768564582,13252.147592939997,346.22711295000045,54109.310121840004 2026-01-16,11:56:24.000,16,11112930,-795,0,1768564583,13252.221692350002,346.09317947999807,54109.26819912 2026-01-16,11:56:25.000,16,11112896,-795,0,1768564584,13252.214956039992,345.9733442700017,54109.01666280001 2026-01-16,11:56:26.000,16,11112861,-795,0,1768564585,13252.289055449997,345.9380986200049,54109.20531504001 2026-01-16,11:56:27.000,16,11112884,-795,0,1768564586,13252.363154860002,345.8253125400006,54109.0515984 2026-01-16,11:56:28.000,16,11112885,-795,0,1768564587,13252.410309029998,345.7618703699991,54108.911856 2026-01-16,11:56:29.000,16,11112863,-795,0,1768564588,13252.410309029998,345.6913790699982,54108.925830240005 2026-01-16,11:56:30.000,16,11112868,-795,0,1768564589,13252.309264379997,345.64908429000207,54108.78608784 2026-01-16,11:56:32.000,16,11112885,-795,0,1768564591,13252.369891169998,345.50810169000033,54108.93281736 2026-01-16,11:56:33.000,16,11112911,-795,0,1768564592,13252.383363790002,345.4658069100042,54109.00967568 2026-01-16,11:56:34.000,16,11112901,-795,0,1768564593,13252.356418549993,345.32482431000244,54108.86993328001 2026-01-16,11:56:35.000,16,11112865,-795,0,1768564594,13252.268846519997,345.2190873600048,54108.807049200004 2026-01-16,11:56:36.000,16,11112893,-795,0,1768564595,13252.134120319992,345.09220302000176,54108.660319680006 2026-01-16,11:56:37.000,16,11112864,-795,0,1768564596,13252.113911389992,345.0217117200009,54108.75115224001 2026-01-16,11:56:38.000,16,11112876,-795,0,1768564597,13252.026339359996,344.96531867999875,54108.79307496 2026-01-16,11:56:39.000,16,11112878,-795,0,1768564598,13251.87814054,344.9371221600013,54108.58346136001 2026-01-16,11:56:40.000,16,11112839,-795,0,1768564599,13251.824250059995,344.9089256400039,54108.47865456 2026-01-16,11:56:41.000,16,11112871,-795,0,1768564600,13251.514379799999,344.88072911999916,54108.206156880005 2026-01-16,11:56:42.000,16,11112857,-795,0,1768564601,13251.46722562999,344.8877782499985,54108.64634544 2026-01-16,11:56:43.000,16,11112845,-795,0,1768564602,13251.386389909989,344.88072911999916,54108.78608784 2026-01-16,11:56:44.000,16,11112846,-795,0,1768564603,13251.305554189988,344.86663086000044,54108.75115224001 2026-01-16,11:56:45.000,16,11112838,-795,0,1768564604,13251.191036919998,344.86663086000044,54108.64634544 2026-01-16,11:56:46.000,16,11112893,-795,0,1768564605,13250.995683929992,344.7749921700015,54108.255066720005 2026-01-16,11:56:47.000,16,11112917,-795,0,1768564606,13250.988947619997,344.83138521000365,54108.48564168001 2026-01-16,11:56:48.000,16,11112871,-795,0,1768564607,13250.928320829997,344.7749921700015,54108.387822 2026-01-16,11:56:49.000,16,11112874,-795,0,1768564608,13250.941793450002,344.74679565000406,54108.52057728 2026-01-16,11:56:50.000,16,11112834,-795,0,1768564609,13250.914848209992,344.66925522000383,54108.303976560004 2026-01-16,11:56:51.000,16,11112870,-795,0,1768564610,13250.860957730001,344.68335348000255,54108.136285680004 2026-01-16,11:56:52.000,16,11112839,-795,0,1768564611,13250.820539870001,344.5776165300049,54108.12929856001 2026-01-16,11:56:53.000,16,11112797,-795,0,1768564612,13250.813803559991,344.58466566000425,54108.213144 2026-01-16,11:56:54.000,16,11112873,-795,0,1768564613,13250.840748800001,344.5141743600034,54108.35987352 2026-01-16,11:56:55.000,16,11112898,-795,0,1768564614,13250.827276179996,344.4648304500006,54108.2830152 2026-01-16,11:56:56.000,16,11112905,-795,0,1768564615,13250.69254997999,344.3449952400042,54107.94064632001 2026-01-16,11:56:57.000,16,11112900,-795,0,1768564616,13250.706022599996,344.3027004600008,54108.19218264 2026-01-16,11:56:58.000,16,11112878,-795,0,1768564617,13250.753176769991,344.1969635100031,54108.29698944001 2026-01-16,11:56:59.000,16,11112904,-795,0,1768564618,13250.67907736,344.14057047000097,54108.31096368 2026-01-16,11:57:00.000,16,11112858,-795,0,1768564619,13250.55108746999,344.0207352600046,54108.17122128 2026-01-16,11:57:01.000,16,11112909,-795,0,1768564620,13250.342261859994,343.9502439600037,54107.99654328 2026-01-16,11:57:02.000,16,11112857,-795,0,1768564621,13250.234480899999,343.8374578799994,54107.79391680001 2026-01-16,11:57:03.000,16,11112871,-795,0,1768564622,13250.072809459998,343.8374578799994,54107.80789104 2026-01-16,11:57:04.000,16,11112860,-795,0,1768564623,13249.944819570002,343.75286831999983,54107.78692968 2026-01-16,11:57:05.000,16,11112885,-795,0,1768564624,13249.715785029992,343.7246718000024,54107.919684960005 2026-01-16,11:57:06.000,16,11112865,-795,0,1768564625,13249.52043204,343.65418050000153,54107.67513576001 2026-01-16,11:57:07.000,16,11112870,-795,0,1768564626,13249.547377279996,343.64713137000217,54107.919684960005 2026-01-16,11:57:08.000,16,11112890,-795,0,1768564627,13249.52043204,343.54844355000387,54107.94064632001 2026-01-16,11:57:09.000,16,11112854,-795,0,1768564628,13249.45306893999,343.4427065999989,54107.84282664001 2026-01-16,11:57:10.000,16,11112890,-795,0,1768564629,13249.43959632,343.3792644300047,54107.66116152 2026-01-16,11:57:11.000,16,11112892,-795,0,1768564630,13249.493486799991,343.2523800900017,54107.68212288 2026-01-16,11:57:12.000,16,11112899,-795,0,1768564631,13249.54064097,343.17483966000145,54107.633213040004 2026-01-16,11:57:13.000,16,11112879,-795,0,1768564632,13249.668630859996,343.0550044499978,54107.430586559996 2026-01-16,11:57:14.000,16,11112865,-795,0,1768564633,13249.762939200002,342.9704148899982,54107.42359944 2026-01-16,11:57:15.000,16,11112876,-795,0,1768564634,13249.810093369997,342.91402185000334,54107.38167672 2026-01-16,11:57:16.000,16,11112850,-795,0,1768564635,13249.695576099992,342.906972720004,54107.200011600005 2026-01-16,11:57:17.000,16,11112859,-795,0,1768564636,13249.709048719997,342.892874459998,54107.52840624001 2026-01-16,11:57:18.000,16,11112858,-795,0,1768564637,13249.594531449991,342.9351692400014,54107.52840624001 2026-01-16,11:57:19.000,16,11112848,-795,0,1768564638,13249.493486799991,342.9563166299995,54107.64020016 2026-01-16,11:57:20.000,16,11112898,-795,0,1768564639,13249.37223321999,342.9986114100029,54107.57731608001 2026-01-16,11:57:21.000,16,11112894,-795,0,1768564640,13249.102780819994,343.0409061899991,54107.4445608 2026-01-16,11:57:22.000,16,11112884,-795,0,1768564641,13249.08930819999,343.0550044499978,54107.56334184 2026-01-16,11:57:23.000,16,11112890,-795,0,1768564642,13249.008472479989,343.0691027100038,54107.68911 2026-01-16,11:57:24.000,16,11112893,-795,0,1768564643,13248.994999859999,343.07615184000315,54107.38167672 2026-01-16,11:57:25.000,16,11112817,-795,0,1768564644,13248.954581999998,343.0832009700025,54107.35372824 2026-01-16,11:57:26.000,16,11112865,-795,0,1768564645,13248.840064729993,343.0832009700025,54106.95546240001 2026-01-16,11:57:27.000,16,11112903,-795,0,1768564646,13248.880482589993,343.13959401000466,54107.15808888 2026-01-16,11:57:28.000,16,11112892,-795,0,1768564647,13248.907427829989,343.2030361799989,54107.318792640006 2026-01-16,11:57:29.000,16,11112911,-795,0,1768564648,13249.001736169994,343.23828183000296,54107.45853504001 2026-01-16,11:57:30.000,16,11112861,-795,0,1768564649,13249.021945099994,343.2805766099991,54107.57731608001 2026-01-16,11:57:31.000,16,11112870,-795,0,1768564650,13248.914164139998,343.30172400000447,54107.45154792 2026-01-16,11:57:32.000,16,11112851,-795,0,1768564651,13248.853537349998,343.3440187800006,54107.32577976 2026-01-16,11:57:33.000,16,11112845,-795,0,1768564652,13248.786174249988,343.37221529999806,54107.40962520001 2026-01-16,11:57:34.000,16,11112858,-795,0,1768564653,13248.779437939993,343.42155921000085,54107.56334184 2026-01-16,11:57:35.000,16,11112881,-795,0,1768564654,13248.685129600002,343.4497557299983,54107.39565096 2026-01-16,11:57:36.000,16,11112898,-795,0,1768564655,13248.577348639992,343.4286083400002,54106.990398 2026-01-16,11:57:37.000,16,11112889,-795,0,1768564656,13248.557139709992,343.4427065999989,54107.15808888 2026-01-16,11:57:38.000,16,11112867,-795,0,1768564657,13248.577348639992,343.4497557299983,54107.32577976 2026-01-16,11:57:39.000,16,11112864,-795,0,1768564658,13248.503249230002,343.4497557299983,54107.60526456001 2026-01-16,11:57:40.000,16,11112861,-795,0,1768564659,13248.435886129992,343.4145100800015,54107.55635472001 2026-01-16,11:57:41.000,16,11112837,-795,0,1768564660,13248.368523029996,343.3651661699987,54107.318792640006 2026-01-16,11:57:42.000,16,11112889,-795,0,1768564661,13248.267478379996,343.37221529999806,54107.15808888 2026-01-16,11:57:43.000,16,11112871,-795,0,1768564662,13248.348314099996,343.3933626900034,54107.45853504001 2026-01-16,11:57:44.000,16,11112914,-795,0,1768564663,13248.30115993,343.4638539900043,54107.49347064 2026-01-16,11:57:45.000,16,11112864,-795,0,1768564664,13248.206851589995,343.4638539900043,54107.33276688 2026-01-16,11:57:46.000,16,11112873,-795,0,1768564665,13248.17317003999,343.4920505100017,54107.24193432001 2026-01-16,11:57:47.000,16,11112885,-795,0,1768564666,13248.21358789999,343.5554926800032,54107.05328208001 2026-01-16,11:57:48.000,16,11112842,-795,0,1768564667,13248.17990635,343.63303311000345,54107.14411464001 2026-01-16,11:57:49.000,16,11112827,-795,0,1768564668,13248.13948849,343.71762267000304,54107.08821768 2026-01-16,11:57:50.000,16,11112890,-795,0,1768564669,13248.03170752999,343.7740157099979,54107.130140400004 2026-01-16,11:57:51.000,16,11112885,-795,0,1768564670,13247.91719026,343.809261360002,54107.17905024 2026-01-16,11:57:52.000,16,11112837,-795,0,1768564671,13247.95087180999,343.86565440000413,54107.15808888 2026-01-16,11:57:53.000,16,11112881,-795,0,1768564672,13247.923926569994,343.86565440000413,54107.27686992 2026-01-16,11:57:54.000,16,11112839,-795,0,1768564673,13247.876772399999,343.86565440000413,54107.31180552001 2026-01-16,11:57:55.000,16,11112907,-795,0,1768564674,13247.836354539999,343.8586052700048,54107.248921440005 2026-01-16,11:57:56.000,16,11112871,-795,0,1768564675,13247.742046199994,343.83040875000006,54106.864629840005 2026-01-16,11:57:57.000,16,11112849,-795,0,1768564676,13247.775727749999,343.85155613999814,54107.0602692 2026-01-16,11:57:58.000,16,11112870,-795,0,1768564677,13247.802672989994,343.809261360002,54107.08821768 2026-01-16,11:57:59.000,16,11112892,-795,0,1768564678,13247.843090849994,343.7599174499992,54106.89257832 2026-01-16,11:58:00.000,16,11112880,-795,0,1768564679,13247.91045394999,343.7035244100043,54106.80873288001 2026-01-16,11:58:01.000,16,11112922,-795,0,1768564680,13247.91045394999,343.66827876000025,54106.7109132 2026-01-16,11:58:02.000,16,11112881,-795,0,1768564681,13247.97108073999,343.6964752799977,54107.02533360001 2026-01-16,11:58:03.000,16,11112878,-795,0,1768564682,13248.146224799995,343.66827876000025,54107.151101760006 2026-01-16,11:58:04.000,16,11112831,-795,0,1768564683,13248.186642659995,343.64713137000217,54107.130140400004 2026-01-16,11:58:05.000,16,11112847,-795,0,1768564684,13248.26074207,343.5766400700013,54107.10917904 2026-01-16,11:58:06.000,16,11112908,-795,0,1768564685,13248.20011528,343.5413944200045,54106.7109132 2026-01-16,11:58:07.000,16,11112899,-795,0,1768564686,13248.267478379996,343.4990996400011,54106.89257832 2026-01-16,11:58:08.000,16,11112925,-795,0,1768564687,13248.294423619991,343.4920505100017,54106.87161696 2026-01-16,11:58:09.000,16,11112846,-795,0,1768564688,13248.348314099996,343.42155921000085,54107.03930784 2026-01-16,11:58:10.000,16,11112852,-795,0,1768564689,13248.402204580001,343.35811703999934,54106.95546240001 2026-01-16,11:58:11.000,16,11112852,-795,0,1768564690,13248.381995650001,343.25942922000104,54106.696938960005 2026-01-16,11:58:12.000,16,11112897,-795,0,1768564691,13248.355050409991,343.1818887900008,54106.56418368 2026-01-16,11:58:13.000,16,11112834,-795,0,1768564692,13248.32136886,343.13959401000466,54106.64104200001 2026-01-16,11:58:14.000,16,11112864,-795,0,1768564693,13248.22032421,343.0972992300012,54106.962449520004 2026-01-16,11:58:15.000,16,11112883,-795,0,1768564694,13248.085598009995,343.1184466199993,54107.01135936 2026-01-16,11:58:16.000,16,11112866,-795,0,1768564695,13247.91045394999,343.0338570599997,54106.62008064001 2026-01-16,11:58:17.000,16,11112857,-795,0,1768564696,13247.816145609999,343.01270967000164,54106.82270712 2026-01-16,11:58:18.000,16,11112851,-795,0,1768564697,13247.822881919994,342.99156228000356,54106.97642376001 2026-01-16,11:58:19.000,16,11112878,-795,0,1768564698,13247.802672989994,342.92812011000206,54106.913539680005 2026-01-16,11:58:20.000,16,11112827,-795,0,1768564699,13247.789200369989,342.892874459998,54106.95546240001 2026-01-16,11:58:21.000,16,11112851,-795,0,1768564700,13247.789200369989,342.78008838000096,54106.62008064001 2026-01-16,11:58:22.000,16,11112903,-795,0,1768564701,13247.782464059994,342.6954988200014,54106.42444128001 2026-01-16,11:58:23.000,16,11112867,-795,0,1768564702,13247.87003608999,342.63205664999987,54106.50129960001 2026-01-16,11:58:24.000,16,11112875,-795,0,1768564703,13247.87003608999,342.561565349999,54106.42444128001 2026-01-16,11:58:25.000,16,11112928,-795,0,1768564704,13247.82961822999,342.53336883000156,54106.52226096001 2026-01-16,11:58:26.000,16,11112891,-795,0,1768564705,13247.856563469999,342.4769757899994,54106.51527384 2026-01-16,11:58:27.000,16,11112854,-795,0,1768564706,13247.923926569994,342.56861447999836,54106.696938960005 2026-01-16,11:58:28.000,16,11112899,-795,0,1768564707,13247.944135499994,342.6391057799992,54106.815720000006 2026-01-16,11:58:29.000,16,11112793,-795,0,1768564708,13247.923926569994,342.6954988200014,54106.7109132 2026-01-16,11:58:30.000,16,11112846,-795,0,1768564709,13247.843090849994,342.7589409900029,54106.66899048001 2026-01-16,11:58:31.000,16,11112857,-795,0,1768564710,13247.735309889998,342.8082848999984,54106.7807844 2026-01-16,11:58:32.000,16,11112849,-795,0,1768564711,13247.499539039993,342.87877619999927,54106.55719656 2026-01-16,11:58:33.000,16,11112900,-795,0,1768564712,13247.270504499997,342.8858253299986,54106.466364 2026-01-16,11:58:34.000,16,11112879,-795,0,1768564713,13247.257031879992,342.9422183700008,54106.5362352 2026-01-16,11:58:35.000,16,11112862,-795,0,1768564714,13247.115569369991,343.0056605400023,54106.55020944001 2026-01-16,11:58:36.000,16,11112857,-795,0,1768564715,13246.83938066,343.0338570599997,54106.24976328 2026-01-16,11:58:37.000,16,11112887,-795,0,1768564716,13246.85285327999,343.04795531999844,54106.51527384 2026-01-16,11:58:38.000,16,11112875,-795,0,1768564717,13246.846116969995,343.06205358000443,54106.6061064 2026-01-16,11:58:39.000,16,11112900,-795,0,1768564718,13246.825908039995,343.11139748999994,54106.62008064001 2026-01-16,11:58:40.000,16,11112863,-795,0,1768564719,13246.91348006999,343.1043483600006,54106.63405488 2026-01-16,11:58:41.000,16,11112893,-795,0,1768564720,13247.01452471999,343.04795531999844,54106.466364 2026-01-16,11:58:42.000,16,11112899,-795,0,1768564721,13247.10209675,343.11139748999994,54106.5362352 2026-01-16,11:58:43.000,16,11112877,-795,0,1768564722,13247.257031879992,343.1184466199993,54106.34758296 2026-01-16,11:58:44.000,16,11112851,-795,0,1768564723,13247.438912249992,343.1677905300021,54106.61309352 2026-01-16,11:58:45.000,16,11112826,-795,0,1768564724,13247.492802729997,343.1536922700034,54106.242776160005 2026-01-16,11:58:46.000,16,11112861,-795,0,1768564725,13247.445648560002,343.146643140004,54106.00521408 2026-01-16,11:58:47.000,16,11112917,-795,0,1768564726,13247.486066420002,343.1677905300021,54106.13796936001 2026-01-16,11:58:48.000,16,11112884,-795,0,1768564727,13247.364812840002,343.18893792000017,54106.291686000004 2026-01-16,11:58:49.000,16,11112879,-795,0,1768564728,13247.337867599992,343.1677905300021,54106.49431248 2026-01-16,11:58:50.000,16,11112857,-795,0,1768564729,13247.283977120002,343.13959401000466,54106.54322232 2026-01-16,11:58:51.000,16,11112865,-795,0,1768564730,13247.115569369991,343.13959401000466,54106.45238976001 2026-01-16,11:58:52.000,16,11112863,-795,0,1768564731,13246.95389792999,343.1536922700034,54106.38950568 2026-01-16,11:58:53.000,16,11112795,-795,0,1768564732,13246.87306220999,343.132544879998,54106.40347992001 2026-01-16,11:58:54.000,16,11112864,-795,0,1768564733,13246.73159969999,343.11139748999994,54106.41745416 2026-01-16,11:58:55.000,16,11112882,-795,0,1768564734,13246.603609809994,343.146643140004,54106.38950568 2026-01-16,11:58:56.000,16,11112891,-795,0,1768564735,13246.340893719993,343.18893792000017,54105.956304240004 2026-01-16,11:58:57.000,16,11112877,-795,0,1768564736,13246.313948479998,343.2030361799989,54105.788613360004 2026-01-16,11:58:58.000,16,11112847,-795,0,1768564737,13246.361102649993,343.2664783500004,54106.01918832001 2026-01-16,11:58:59.000,16,11112905,-795,0,1768564738,13246.408256819988,343.30877313000383,54106.09604664001 2026-01-16,11:59:00.000,16,11112888,-795,0,1768564739,13246.388047889988,343.4286083400002,54106.31963448 2026-01-16,11:59:01.000,16,11112845,-795,0,1768564740,13246.435202059998,343.4145100800015,54106.242776160005 2026-01-16,11:59:02.000,16,11112877,-795,0,1768564741,13246.441938369993,343.4920505100017,54106.144956480006 2026-01-16,11:59:03.000,16,11112884,-795,0,1768564742,13246.408256819988,343.50614877000044,54105.96329136 2026-01-16,11:59:04.000,16,11112868,-795,0,1768564743,13246.468883609989,343.58368920000066,54106.15893072 2026-01-16,11:59:05.000,16,11112883,-795,0,1768564744,13246.522774089994,343.68237701999897,54106.144956480006 2026-01-16,11:59:06.000,16,11112903,-795,0,1768564745,13246.435202059998,343.71762267000304,54105.92835576001 2026-01-16,11:59:07.000,16,11112916,-795,0,1768564746,13246.556455639999,343.809261360002,54106.0820724 2026-01-16,11:59:08.000,16,11112851,-795,0,1768564747,13246.603609809994,343.8727035300035,54105.94931712001 2026-01-16,11:59:09.000,16,11112797,-795,0,1768564748,13246.664236599994,343.9572930900031,54105.87944592001 2026-01-16,11:59:10.000,16,11112850,-795,0,1768564749,13246.67097290999,343.9713913500018,54105.88643304 2026-01-16,11:59:11.000,16,11112869,-795,0,1768564750,13246.664236599994,343.9572930900031,54105.86547168 2026-01-16,11:59:12.000,16,11112904,-795,0,1768564751,13246.77875387,344.02778439000394,54105.96329136 2026-01-16,11:59:13.000,16,11112898,-795,0,1768564752,13246.906743759995,344.07712829999946,54106.18687920001 2026-01-16,11:59:14.000,16,11112855,-795,0,1768564753,13247.03473364999,344.0982756900048,54106.24976328 2026-01-16,11:59:15.000,16,11112841,-795,0,1768564754,13247.12230568,344.10532482000417,54106.16591784001 2026-01-16,11:59:16.000,16,11112787,-795,0,1768564755,13247.142514610001,344.0348335200033,54105.85149744001 2026-01-16,11:59:17.000,16,11112854,-795,0,1768564756,13247.324394980002,344.0982756900048,54106.09604664001 2026-01-16,11:59:18.000,16,11112825,-795,0,1768564757,13247.445648560002,344.0912265599982,54106.10303376 2026-01-16,11:59:19.000,16,11112794,-795,0,1768564758,13247.539956899993,344.14057047000097,54106.25675040001 2026-01-16,11:59:20.000,16,11112929,-795,0,1768564759,13247.580374759993,344.1546687299997,54106.00521408 2026-01-16,11:59:21.000,16,11112898,-795,0,1768564760,13247.539956899993,344.1828652500044,54105.92835576001 2026-01-16,11:59:22.000,16,11112859,-795,0,1768564761,13247.587111069988,344.253356549998,54105.98425272 2026-01-16,11:59:23.000,16,11112887,-795,0,1768564762,13247.627528929988,344.33794611000485,54106.410467040005 2026-01-16,11:59:24.000,16,11112869,-795,0,1768564763,13247.533220589998,344.4154865399978,54106.27072464 2026-01-16,11:59:25.000,16,11112858,-795,0,1768564764,13247.486066420002,344.507125230004,54106.41745416 2026-01-16,11:59:26.000,16,11112868,-795,0,1768564765,13247.391758079997,344.52122349000274,54106.193866320005 2026-01-16,11:59:27.000,16,11112865,-795,0,1768564766,13247.418703319992,344.6269604400004,54106.291686000004 2026-01-16,11:59:28.000,16,11112849,-795,0,1768564767,13247.438912249992,344.66925522000383,54106.27771176 2026-01-16,11:59:29.000,16,11112872,-795,0,1768564768,13247.513011659998,344.74679565000406,54106.50828672 2026-01-16,11:59:30.000,16,11112866,-795,0,1768564769,13247.566902140003,344.76794304000214,54106.55020944001 2026-01-16,11:59:31.000,16,11112885,-795,0,1768564770,13247.600583689993,344.7961395599996,54106.361557200005 2026-01-16,11:59:32.000,16,11112860,-795,0,1768564771,13247.647737859988,344.76794304000214,54106.17989208 2026-01-16,11:59:33.000,16,11112881,-795,0,1768564772,13247.641001549993,344.7890904300002,54106.242776160005 2026-01-16,11:59:34.000,16,11112877,-795,0,1768564773,13247.661210479993,344.8243360800043,54106.27771176 2026-01-16,11:59:35.000,16,11112871,-795,0,1768564774,13247.667946789988,344.9089256400039,54106.57117080001 2026-01-16,11:59:36.000,16,11112878,-795,0,1768564775,13247.533220589998,344.91597477000323,54106.40347992001 2026-01-16,11:59:37.000,16,11112860,-795,0,1768564776,13247.560165829993,345.0005643300028,54106.55719656 2026-01-16,11:59:38.000,16,11112868,-795,0,1768564777,13247.627528929988,345.0710556300037,54106.70392608 2026-01-16,11:59:39.000,16,11112921,-795,0,1768564778,13247.553429519998,345.09220302000176,54106.75283592 2026-01-16,11:59:40.000,16,11112866,-795,0,1768564779,13247.526484280002,345.12744866999856,54106.745848800005 2026-01-16,11:59:41.000,16,11112808,-795,0,1768564780,13247.358076529992,345.2049890999988,54106.59911928001 2026-01-16,11:59:42.000,16,11112875,-795,0,1768564781,13247.385021770002,345.2190873600048,54106.648029120006 2026-01-16,11:59:43.000,16,11112863,-795,0,1768564782,13247.398494389992,345.2190873600048,54106.48732536 2026-01-16,11:59:44.000,16,11112830,-795,0,1768564783,13247.290713429997,345.282529529999,54106.291686000004 2026-01-16,11:59:45.000,16,11112870,-795,0,1768564784,13247.337867599992,345.28957865999837,54106.3964928 2026-01-16,11:59:46.000,16,11112892,-795,0,1768564785,13247.290713429997,345.3107260500037,54106.529248080005 2026-01-16,11:59:47.000,16,11112840,-795,0,1768564786,13247.385021770002,345.38826648000395,54106.77379728 2026-01-16,11:59:48.000,16,11112852,-795,0,1768564787,13247.465857490002,345.43761038999946,54106.913539680005 2026-01-16,11:59:49.000,16,11112879,-795,0,1768564788,13247.405230700002,345.4658069100042,54106.8506556 2026-01-16,11:59:50.000,16,11112868,-795,0,1768564789,13247.351340219997,345.5151508199997,54106.794758640004 2026-01-16,11:59:51.000,16,11112848,-795,0,1768564790,13247.324394980002,345.5574456000031,54106.68995184001 2026-01-16,11:59:52.000,16,11112862,-795,0,1768564791,13247.257031879992,345.613838639998,54106.77379728 2026-01-16,11:59:53.000,16,11112893,-795,0,1768564792,13247.297449739992,345.6913790699982,54106.88559120001 2026-01-16,11:59:54.000,16,11112867,-795,0,1768564793,13247.270504499997,345.6772808099995,54106.794758640004 2026-01-16,11:59:55.000,16,11112838,-795,0,1768564794,13247.135778299991,345.7618703699991,54106.64104200001 2026-01-16,11:59:56.000,16,11112822,-795,0,1768564795,13246.95389792999,345.71957559000293,54106.43841552 2026-01-16,11:59:57.000,16,11112829,-795,0,1768564796,13246.94042531,345.79711602000316,54106.57117080001 2026-01-16,11:59:58.000,16,11112846,-795,0,1768564797,13247.03473364999,345.88170558000274,54106.87161696 2026-01-16,11:59:59.000,16,11112853,-795,0,1768564798,13247.0010521,346.0015407899991,54106.962449520004 2026-01-16,12:00:00.000,16,11112901,-795,0,1768564799,13247.007788409996,346.0508847000019,54106.99738512 2026-01-16,12:00:01.000,16,11112878,-795,0,1768564800,13246.94042531,346.09317947999807,54106.94148816 2026-01-16,12:00:02.000,16,11112905,-795,0,1768564801,13246.95389792999,346.17776903999766,54106.95546240001 2026-01-16,12:00:03.000,16,11112850,-795,0,1768564802,13246.926952689995,346.27645686000324,54107.18603736 2026-01-16,12:00:04.000,16,11112890,-795,0,1768564803,13246.886534829995,346.29055512000195,54107.22097296001 2026-01-16,12:00:05.000,16,11112828,-795,0,1768564804,13246.79222648999,346.33989903000474,54107.18603736 2026-01-16,12:00:06.000,16,11112877,-795,0,1768564805,13246.745072319995,346.3187516399994,54106.696938960005 2026-01-16,12:00:07.000,16,11112883,-795,0,1768564806,13246.765281249995,346.41039032999834,54106.78777152001 2026-01-16,12:00:08.000,16,11112917,-795,0,1768564807,13246.846116969995,346.3610464200028,54106.78777152001 2026-01-16,12:00:09.000,16,11112869,-795,0,1768564808,13247.03473364999,346.38924294000026,54106.94148816 2026-01-16,12:00:10.000,16,11112872,-795,0,1768564809,13247.10209675,346.35399729000346,54107.19302448001 2026-01-16,12:00:11.000,16,11112876,-795,0,1768564810,13247.196405089991,346.3469481600041,54107.2349472 2026-01-16,12:00:12.000,16,11112913,-795,0,1768564811,13247.243559260001,346.32580076999875,54107.151101760006 2026-01-16,12:00:13.000,16,11112817,-795,0,1768564812,13247.203141400001,346.35399729000346,54107.318792640006 2026-01-16,12:00:14.000,16,11112879,-795,0,1768564813,13247.12230568,346.35399729000346,54107.29084416001 2026-01-16,12:00:15.000,16,11112885,-795,0,1768564814,13246.947161619995,346.3680955500022,54107.35372824 2026-01-16,12:00:16.000,16,11112873,-795,0,1768564815,13246.67097290999,346.3328498999981,54107.01834648 2026-01-16,12:00:17.000,16,11112890,-795,0,1768564816,13246.603609809994,346.41039032999834,54107.28385704 2026-01-16,12:00:18.000,16,11112830,-795,0,1768564817,13246.509301469989,346.4174394599977,54107.14411464001 2026-01-16,12:00:19.000,16,11112835,-795,0,1768564818,13246.293739549998,346.4667833700005,54107.10219192001 2026-01-16,12:00:20.000,16,11112856,-795,0,1768564819,13246.125331800002,346.53727467000135,54107.14411464001 2026-01-16,12:00:21.000,16,11112817,-795,0,1768564820,13246.031023459997,346.53727467000135,54106.87860408 2026-01-16,12:00:22.000,16,11112828,-795,0,1768564821,13246.031023459997,346.62186423000094,54107.21398584 2026-01-16,12:00:23.000,16,11112880,-795,0,1768564822,13246.111859179997,346.7064537900005,54107.29084416001 2026-01-16,12:00:24.000,16,11112894,-795,0,1768564823,13246.192694899997,346.7557977000033,54107.28385704 2026-01-16,12:00:25.000,16,11112884,-795,0,1768564824,13246.280266929993,346.8262890000042,54107.12315328001 2026-01-16,12:00:26.000,16,11112913,-795,0,1768564825,13246.394784199998,346.8967802999978,54107.10219192001 2026-01-16,12:00:27.000,16,11112827,-795,0,1768564826,13246.677709219999,346.96727159999864,54107.29084416001 2026-01-16,12:00:28.000,16,11112876,-795,0,1768564827,13246.83938066,347.08005768000294,54107.430586559996 2026-01-16,12:00:29.000,16,11112846,-795,0,1768564828,13246.95389792999,347.14349985000445,54107.430586559996 2026-01-16,12:00:30.000,16,11112855,-795,0,1768564829,13247.075151509991,347.15759811000316,54107.07424344001 2026-01-16,12:00:31.000,16,11112864,-795,0,1768564830,13247.149250919996,347.22808941000403,54107.05328208001 2026-01-16,12:00:32.000,16,11112878,-795,0,1768564831,13247.290713429997,347.32677723000234,54107.081230560005 2026-01-16,12:00:33.000,16,11112896,-795,0,1768564832,13247.391758079997,347.3690720099985,54107.486483520006 2026-01-16,12:00:34.000,16,11112843,-795,0,1768564833,13247.506275350002,347.46775983000407,54107.64718728001 2026-01-16,12:00:35.000,16,11112831,-795,0,1768564834,13247.566902140003,347.559398520003,54107.68212288 2026-01-16,12:00:36.000,16,11112850,-795,0,1768564835,13247.526484280002,347.55234939000366,54107.416612320005 2026-01-16,12:00:37.000,16,11112895,-795,0,1768564836,13247.641001549993,347.6580863400013,54107.71007136 2026-01-16,12:00:38.000,16,11112849,-795,0,1768564837,13247.667946789988,347.7074302500041,54107.535393360005 2026-01-16,12:00:39.000,16,11112886,-795,0,1768564838,13247.768991439989,347.7779215499977,54107.83583952 2026-01-16,12:00:40.000,16,11112883,-795,0,1768564839,13247.822881919994,347.8413637199992,54107.91269784001 2026-01-16,12:00:41.000,16,11112876,-795,0,1768564840,13247.735309889998,347.890707630002,54107.800903920004 2026-01-16,12:00:42.000,16,11112862,-795,0,1768564841,13247.82961822999,348.03169023000373,54107.66814864 2026-01-16,12:00:43.000,16,11112899,-795,0,1768564842,13247.809409299989,348.1233289200027,54107.870775120005 2026-01-16,12:00:44.000,16,11112873,-795,0,1768564843,13247.856563469999,348.27136065000377,54107.87776224 2026-01-16,12:00:45.000,16,11112851,-795,0,1768564844,13247.84982715999,348.40529411999887,54107.85680088 2026-01-16,12:00:46.000,16,11112874,-795,0,1768564845,13247.795936679999,348.53922759000125,54107.933659199996 2026-01-16,12:00:47.000,16,11112878,-795,0,1768564846,13247.91719026,348.70135758000106,54108.101350079996 2026-01-16,12:00:48.000,16,11112921,-795,0,1768564847,13247.97781705,348.8423401800028,54108.15025992001 2026-01-16,12:00:49.000,16,11112891,-795,0,1768564848,13248.085598009995,349.0185684300013,54108.35987352 2026-01-16,12:00:50.000,16,11112913,-795,0,1768564849,13248.206851589995,349.124305379999,54108.40878336 2026-01-16,12:00:51.000,16,11112873,-795,0,1768564850,13248.280951,349.251189720002,54108.42974472 2026-01-16,12:00:52.000,16,11112904,-795,0,1768564851,13248.395468269991,349.32168102000287,54108.31795080001 2026-01-16,12:00:53.000,16,11112824,-795,0,1768564852,13248.496512919992,349.37807405999774,54108.26205384 2026-01-16,12:00:54.000,16,11112873,-795,0,1768564853,13248.631239119997,349.50495840000076,54108.324937920006 2026-01-16,12:00:55.000,16,11112938,-795,0,1768564854,13248.685129600002,349.5613514400029,54108.46468032001 2026-01-16,12:00:56.000,16,11112870,-795,0,1768564855,13248.691865909997,349.5965970899997,54108.36686064001 2026-01-16,12:00:57.000,16,11112881,-795,0,1768564856,13248.880482589993,349.695284909998,54108.77910072001 2026-01-16,12:00:58.000,16,11112896,-795,0,1768564857,13249.062362959994,349.70233404000464,54108.9817272 2026-01-16,12:00:59.000,16,11112861,-795,0,1768564858,13249.17014391999,349.7587270799995,54109.023649920004 2026-01-16,12:01:00.000,16,11112871,-795,0,1768564859,13249.345287979995,349.73757969000144,54109.07255976 2026-01-16,12:01:01.000,16,11112839,-795,0,1768564860,13249.405914769995,349.8080709900023,54108.96076584 2026-01-16,12:01:02.000,16,11112875,-795,0,1768564861,13249.594531449991,349.8292183800004,54109.11448248001 2026-01-16,12:01:03.000,16,11112861,-795,0,1768564862,13249.735993959992,349.89970968000125,54109.310121840004 2026-01-16,12:01:04.000,16,11112853,-795,0,1768564863,13249.897665399993,349.96315185000276,54109.24025064 2026-01-16,12:01:05.000,16,11112897,-795,0,1768564864,13249.931346949998,350.040692280003,54109.08653400001 2026-01-16,12:01:06.000,16,11112843,-795,0,1768564865,13250.059336839993,350.0547905400017,54109.05858552 2026-01-16,12:01:07.000,16,11112882,-795,0,1768564866,13250.160381489994,350.1675766199987,54109.28916048 2026-01-16,12:01:08.000,16,11112870,-795,0,1768564867,13250.227744589989,350.25921530999767,54109.55467104 2026-01-16,12:01:09.000,16,11112820,-795,0,1768564868,13250.26816244999,350.3860996500007,54109.7503104 2026-01-16,12:01:10.000,16,11112822,-795,0,1768564869,13250.26816244999,350.50593486000434,54109.862104320004 2026-01-16,12:01:11.000,16,11112924,-795,0,1768564870,13250.227744589989,350.5482296400005,54109.95293688001 2026-01-16,12:01:12.000,16,11112893,-795,0,1768564871,13250.194063039999,350.6328192000001,54109.93896264 2026-01-16,12:01:13.000,16,11112870,-795,0,1768564872,13250.126699939989,350.6469174599988,54110.09267928001 2026-01-16,12:01:14.000,16,11112909,-795,0,1768564873,13250.194063039999,350.6469174599988,54110.32325424 2026-01-16,12:01:15.000,16,11112862,-795,0,1768564874,13250.126699939989,350.6257700700007,54110.29530576 2026-01-16,12:01:16.000,16,11112876,-795,0,1768564875,13250.093018389998,350.52003312000306,54109.764284640005 2026-01-16,12:01:17.000,16,11112871,-795,0,1768564876,13250.194063039999,350.4988857299977,54110.07171792001 2026-01-16,12:01:18.000,16,11112876,-795,0,1768564877,13250.295107689999,350.4354435600035,54110.218447440006 2026-01-16,12:01:19.000,16,11112843,-795,0,1768564878,13250.39615234,350.3860996500007,54110.45600952001 2026-01-16,12:01:20.000,16,11112870,-795,0,1768564879,13250.503933299995,350.30855922000046,54110.59575192001 2026-01-16,12:01:21.000,16,11112835,-795,0,1768564880,13250.544351159995,350.2169205300015,54110.53985496 2026-01-16,12:01:22.000,16,11112811,-795,0,1768564881,13250.67907736,350.2169205300015,54110.60972616 2026-01-16,12:01:23.000,16,11112900,-795,0,1768564882,13250.881166660001,350.2028222700028,54110.79139128001 2026-01-16,12:01:24.000,16,11112858,-795,0,1768564883,13251.009156549997,350.1816748800047,54110.84728824 2026-01-16,12:01:25.000,16,11112830,-795,0,1768564884,13251.063047030002,350.2028222700028,54110.86126248001 2026-01-16,12:01:26.000,16,11112856,-795,0,1768564885,13250.988947619997,350.20987140000216,54110.672610240006 2026-01-16,12:01:27.000,16,11112878,-795,0,1768564886,13251.103464890002,350.2380679199996,54110.78440416 2026-01-16,12:01:28.000,16,11112861,-795,0,1768564887,13251.089992269997,350.3015100900011,54110.553829200006 2026-01-16,12:01:29.000,16,11112869,-795,0,1768564888,13251.137146439993,350.30855922000046,54110.770429920005 2026-01-16,12:01:30.000,16,11112861,-795,0,1768564889,13251.265136329988,350.37905052000133,54110.9730564 2026-01-16,12:01:31.000,16,11112877,-795,0,1768564890,13251.251663709998,350.4354435600035,54111.26651544001 2026-01-16,12:01:32.000,16,11112881,-795,0,1768564891,13251.265136329988,350.49183659999835,54111.39927072 2026-01-16,12:01:33.000,16,11112867,-795,0,1768564892,13251.184300610003,350.49183659999835,54111.14773440001 2026-01-16,12:01:34.000,16,11112844,-795,0,1768564893,13251.197773229993,350.52003312000306,54111.273502560005 2026-01-16,12:01:35.000,16,11112855,-795,0,1768564894,13251.191036919998,350.55527876999986,54111.46215480001 2026-01-16,12:01:36.000,16,11112826,-795,0,1768564895,13251.143882750002,350.5623278999992,54111.31542528001 2026-01-16,12:01:37.000,16,11112852,-795,0,1768564896,13251.083255960002,350.6821631100029,54111.511064640006 2026-01-16,12:01:38.000,16,11112825,-795,0,1768564897,13251.137146439993,350.75265441000374,54111.78356232 2026-01-16,12:01:39.000,16,11112923,-795,0,1768564898,13251.103464890002,350.73855614999775,54111.59491008 2026-01-16,12:01:40.000,16,11112856,-795,0,1768564899,13251.056310719992,350.7738018000018,54111.55298736001 2026-01-16,12:01:41.000,16,11112890,-795,0,1768564900,13251.076519649992,350.85134223000205,54111.392283600006 2026-01-16,12:01:42.000,16,11112903,-795,0,1768564901,13251.069783339997,350.8442931000027,54111.50407752001 2026-01-16,12:01:43.000,16,11112898,-795,0,1768564902,13251.204509540003,350.8936370099982,54111.9512532 2026-01-16,12:01:44.000,16,11112886,-795,0,1768564903,13251.278608949993,350.9711774399984,54111.97920168 2026-01-16,12:01:45.000,16,11112872,-795,0,1768564904,13251.366180979989,350.9711774399984,54111.881382 2026-01-16,12:01:46.000,16,11112875,-795,0,1768564905,13251.453753009999,351.01347222000186,54111.69272976 2026-01-16,12:01:47.000,16,11112872,-795,0,1768564906,13251.73667803,351.01347222000186,54111.88836912001 2026-01-16,12:01:48.000,16,11112847,-795,0,1768564907,13252.046548289996,351.03461960999994,54112.14689256 2026-01-16,12:01:49.000,16,11112864,-795,0,1768564908,13252.255373899992,351.07691439000337,54112.15387968001 2026-01-16,12:01:50.000,16,11112875,-795,0,1768564909,13252.437254269993,351.06281613000465,54112.17484104001 2026-01-16,12:01:51.000,16,11112854,-795,0,1768564910,13252.511353679998,351.03461960999994,54111.79054944 2026-01-16,12:01:52.000,16,11112893,-795,0,1768564911,13252.619134639994,351.055766999998,54111.874394880004 2026-01-16,12:01:53.000,16,11112878,-795,0,1768564912,13252.70670666999,351.069865260004,54112.063047120006 2026-01-16,12:01:54.000,16,11112848,-795,0,1768564913,13252.74712452999,351.09806178000144,54112.39144176001 2026-01-16,12:01:55.000,16,11112919,-795,0,1768564914,13252.821223939995,351.0205213500012,54112.496248560004 2026-01-16,12:01:56.000,16,11112818,-795,0,1768564915,13252.666288809989,351.01347222000186,54112.230738000006 2026-01-16,12:01:57.000,16,11112855,-795,0,1768564916,13252.81448763,350.99937396000314,54112.45432584 2026-01-16,12:01:58.000,16,11112855,-795,0,1768564917,13252.75386084,350.96412830999907,54112.52419704 2026-01-16,12:01:59.000,16,11112865,-795,0,1768564918,13252.740388219994,350.90068614000484,54112.62900384 2026-01-16,12:02:00.000,16,11112839,-795,0,1768564919,13252.720179289994,350.90068614000484,54112.65695232001 2026-01-16,12:02:01.000,16,11112864,-795,0,1768564920,13252.699970359994,350.83019484000397,54112.62201672 2026-01-16,12:02:02.000,16,11112903,-795,0,1768564921,13252.713442979999,350.76675267000246,54112.52419704 2026-01-16,12:02:03.000,16,11112912,-795,0,1768564922,13252.85490549,350.7456052800044,54112.59406824 2026-01-16,12:02:04.000,16,11112872,-795,0,1768564923,13252.93574121,350.7456052800044,54112.65695232001 2026-01-16,12:02:05.000,16,11112790,-795,0,1768564924,13252.98963168999,350.7103596300003,54112.65695232001 2026-01-16,12:02:06.000,16,11112825,-795,0,1768564925,13252.98963168999,350.71740875999967,54112.60804248001 2026-01-16,12:02:07.000,16,11112872,-795,0,1768564926,13253.05025847999,350.7597035400031,54112.76175912 2026-01-16,12:02:08.000,16,11112922,-795,0,1768564927,13253.05025847999,350.7808509300012,54112.86656592 2026-01-16,12:02:09.000,16,11112864,-795,0,1768564928,13253.11088526999,350.86544049000076,54112.950411360005 2026-01-16,12:02:10.000,16,11112882,-795,0,1768564929,13253.15803944,350.8936370099982,54113.11111512001 2026-01-16,12:02:11.000,16,11112870,-795,0,1768564930,13253.15803944,350.95003005000035,54113.08316664 2026-01-16,12:02:12.000,16,11112864,-795,0,1768564931,13253.11088526999,350.9711774399984,54112.92945 2026-01-16,12:02:13.000,16,11112807,-795,0,1768564932,13253.11088526999,350.9852757000044,54113.02726968 2026-01-16,12:02:14.000,16,11112839,-795,0,1768564933,13253.07720372,351.0064230900025,54112.831630320004 2026-01-16,12:02:15.000,16,11112837,-795,0,1768564934,13252.90879596999,350.99937396000314,54112.58708112001 2026-01-16,12:02:16.000,16,11112879,-795,0,1768564935,13252.84816917999,351.0275704800006,54112.60804248001 2026-01-16,12:02:17.000,16,11112882,-795,0,1768564936,13252.80775131999,351.16150395000295,54112.93643712 2026-01-16,12:02:18.000,16,11112896,-795,0,1768564937,13252.83469656,351.1685530800023,54113.20194768 2026-01-16,12:02:19.000,16,11112859,-795,0,1768564938,13252.83469656,351.19674959999975,54113.236883280006 2026-01-16,12:02:20.000,16,11112879,-795,0,1768564939,13252.90879596999,351.1897004700004,54113.22290904 2026-01-16,12:02:21.000,16,11112860,-795,0,1768564940,13253.00984061999,351.1897004700004,54113.08316664 2026-01-16,12:02:22.000,16,11112860,-795,0,1768564941,13253.15803944,351.17560221000167,54113.04124392001 2026-01-16,12:02:23.000,16,11112869,-795,0,1768564942,13253.353392429992,351.18265134000103,54113.18098632001 2026-01-16,12:02:24.000,16,11112894,-795,0,1768564943,13253.548745419997,351.1897004700004,54113.236883280006 2026-01-16,12:02:25.000,16,11112871,-795,0,1768564944,13253.683471619988,351.2178969899978,54112.9643856 2026-01-16,12:02:26.000,16,11112868,-795,0,1768564945,13253.811461509998,351.1897004700004,54112.80368184001 2026-01-16,12:02:27.000,16,11112870,-795,0,1768564946,13254.00681449999,351.2531426400019,54112.950411360005 2026-01-16,12:02:28.000,16,11112876,-795,0,1768564947,13254.101122839995,351.28133915999933,54113.02726968 2026-01-16,12:02:29.000,16,11112873,-795,0,1768564948,13254.12806807999,351.3518304600002,54113.29278024 2026-01-16,12:02:30.000,16,11112909,-795,0,1768564949,13254.11459546,351.3518304600002,54113.22989616001 2026-01-16,12:02:31.000,16,11112869,-795,0,1768564950,13253.98660556999,351.401174370003,54113.104128 2026-01-16,12:02:32.000,16,11112902,-795,0,1768564951,13253.912506159999,351.42232176000107,54113.08316664 2026-01-16,12:02:33.000,16,11112858,-795,0,1768564952,13253.90576984999,351.4505182799985,54113.285793120005 2026-01-16,12:02:34.000,16,11112884,-795,0,1768564953,13253.723889479988,351.45756740999786,54113.34169008 2026-01-16,12:02:35.000,16,11112874,-795,0,1768564954,13253.542009110002,351.4787148000032,54113.2438704 2026-01-16,12:02:36.000,16,11112841,-795,0,1768564955,13253.299501950001,351.4152726300017,54113.0342568 2026-01-16,12:02:37.000,16,11112884,-795,0,1768564956,13253.265820399996,351.3870761100043,54112.86656592 2026-01-16,12:02:38.000,16,11112836,-795,0,1768564957,13253.225402539996,351.3659287199989,54112.81765608 2026-01-16,12:02:39.000,16,11112880,-795,0,1768564958,13253.17824837,351.30953568000405,54112.901501520006 2026-01-16,12:02:40.000,16,11112835,-795,0,1768564959,13253.11762158,351.2672409000006,54113.020282560006 2026-01-16,12:02:41.000,16,11112833,-795,0,1768564960,13253.043522169995,351.2319952500038,54112.9643856 2026-01-16,12:02:42.000,16,11112851,-795,0,1768564961,13253.09067633999,351.1685530800023,54113.13906360001 2026-01-16,12:02:43.000,16,11112861,-795,0,1768564962,13253.225402539996,351.11216004000016,54113.11111512001 2026-01-16,12:02:44.000,16,11112858,-795,0,1768564963,13253.306238259996,351.055766999998,54113.13207648 2026-01-16,12:02:45.000,16,11112895,-795,0,1768564964,13253.393810289992,351.03461960999994,54113.048231040004 2026-01-16,12:02:46.000,16,11112903,-795,0,1768564965,13253.346656119997,351.0064230900025,54112.84560456001 2026-01-16,12:02:47.000,16,11112803,-795,0,1768564966,13253.414019219992,350.9288826600023,54112.84560456001 2026-01-16,12:02:48.000,16,11112858,-795,0,1768564967,13253.562218040002,350.9077352700042,54112.831630320004 2026-01-16,12:02:49.000,16,11112900,-795,0,1768564968,13253.703680549988,350.8795387499995,54112.75477200001 2026-01-16,12:02:50.000,16,11112880,-795,0,1768564969,13253.710416859998,350.8231457100046,54112.53817128001 2026-01-16,12:02:51.000,16,11112901,-795,0,1768564970,13253.811461509998,350.78790006000054,54112.76175912 2026-01-16,12:02:52.000,16,11112886,-795,0,1768564971,13253.824934129989,350.78790006000054,54112.999321200004 2026-01-16,12:02:53.000,16,11112810,-795,0,1768564972,13253.797988889994,350.7315070199984,54112.79669472 2026-01-16,12:02:54.000,16,11112817,-795,0,1768564973,13253.771043649998,350.6821631100029,54112.950411360005 2026-01-16,12:02:55.000,16,11112858,-795,0,1768564974,13253.757571029993,350.60462268000265,54113.04124392001 2026-01-16,12:02:56.000,16,11112904,-795,0,1768564975,13253.589163279998,350.5693770299986,54112.65695232001 2026-01-16,12:02:57.000,16,11112855,-795,0,1768564976,13253.609372209998,350.6469174599988,54112.950411360005 2026-01-16,12:02:58.000,16,11112860,-795,0,1768564977,13253.602635900002,350.5482296400005,54113.069192400006 2026-01-16,12:02:59.000,16,11112867,-795,0,1768564978,13253.609372209998,350.5482296400005,54113.04124392001 2026-01-16,12:03:00.000,16,11112867,-795,0,1768564979,13253.616108519993,350.52003312000306,54112.98534696 2026-01-16,12:03:01.000,16,11112798,-795,0,1768564980,13253.696944239993,350.484787469999,54112.67092656 2026-01-16,12:03:02.000,16,11112880,-795,0,1768564981,13253.669998999998,350.5341313800018,54112.53817128001 2026-01-16,12:03:03.000,16,11112822,-795,0,1768564982,13253.797988889994,350.5341313800018,54112.50323568 2026-01-16,12:03:04.000,16,11112886,-795,0,1768564983,13253.90576984999,350.55527876999986,54112.90848864 2026-01-16,12:03:05.000,16,11112885,-795,0,1768564984,13254.04723235999,350.55527876999986,54112.90848864 2026-01-16,12:03:06.000,16,11112837,-795,0,1768564985,13254.02702342999,350.5623278999992,54112.57310688 2026-01-16,12:03:07.000,16,11112852,-795,0,1768564986,13254.242585349995,350.54118051000114,54112.91547576 2026-01-16,12:03:08.000,16,11112878,-795,0,1768564987,13254.404256789996,350.5482296400005,54113.020282560006 2026-01-16,12:03:09.000,16,11112913,-795,0,1768564988,13254.471619889991,350.5482296400005,54112.93643712 2026-01-16,12:03:10.000,16,11112871,-795,0,1768564989,13254.592873469992,350.54118051000114,54112.88752728 2026-01-16,12:03:11.000,16,11112878,-795,0,1768564990,13254.633291329992,350.45659095000156,54112.712849280004 2026-01-16,12:03:12.000,16,11112896,-795,0,1768564991,13254.741072290002,350.4636400800009,54112.52419704 2026-01-16,12:03:13.000,16,11112861,-795,0,1768564992,13254.882534799988,350.4706892100003,54112.6499652 2026-01-16,12:03:14.000,16,11112862,-795,0,1768564993,13254.949897899998,350.4636400800009,54112.69887504 2026-01-16,12:03:15.000,16,11112852,-795,0,1768564994,13254.936425279993,350.45659095000156,54112.74778488 2026-01-16,12:03:16.000,16,11112890,-795,0,1768564995,13254.801699080002,350.44249269000284,54112.60804248001 2026-01-16,12:03:17.000,16,11112860,-795,0,1768564996,13254.896007419993,350.4988857299977,54112.75477200001 2026-01-16,12:03:18.000,16,11112898,-795,0,1768564997,13254.794962769993,350.5482296400005,54112.67092656 2026-01-16,12:03:19.000,16,11112852,-795,0,1768564998,13254.707390739997,350.6962613700016,54112.69188792 2026-01-16,12:03:20.000,16,11112865,-795,0,1768564999,13254.693918119992,350.80199831999926,54112.81066896 2026-01-16,12:03:21.000,16,11112856,-795,0,1768565000,13254.626555019997,350.8936370099982,54112.76874624 2026-01-16,12:03:22.000,16,11112878,-795,0,1768565001,13254.572664539992,351.0205213500012,54112.712849280004 2026-01-16,12:03:23.000,16,11112826,-795,0,1768565002,13254.518774060001,351.09806178000144,54112.67791368001 2026-01-16,12:03:24.000,16,11112860,-795,0,1768565003,13254.592873469992,351.17560221000167,54112.55214552 2026-01-16,12:03:25.000,16,11112863,-795,0,1768565004,13254.572664539992,351.2390443800032,54112.53817128001 2026-01-16,12:03:26.000,16,11112863,-795,0,1768565005,13254.491828819991,351.28133915999933,54112.35650616 2026-01-16,12:03:27.000,16,11112900,-795,0,1768565006,13254.646763949997,351.32363394000276,54112.60105536 2026-01-16,12:03:28.000,16,11112856,-795,0,1768565007,13254.714127049992,351.2883882899987,54112.566119760006 2026-01-16,12:03:29.000,16,11112911,-795,0,1768565008,13254.754544909993,351.29543741999805,54112.37048040001 2026-01-16,12:03:30.000,16,11112854,-795,0,1768565009,13255.037469929994,351.28133915999933,54112.79669472 2026-01-16,12:03:31.000,16,11112895,-795,0,1768565010,13255.14525088999,351.2531426400019,54112.69188792 2026-01-16,12:03:32.000,16,11112875,-795,0,1768565011,13255.33386757,351.2178969899978,54112.80368184001 2026-01-16,12:03:33.000,16,11112883,-795,0,1768565012,13255.44838483999,351.17560221000167,54112.74778488 2026-01-16,12:03:34.000,16,11112865,-795,0,1768565013,13255.421439599995,351.11216004000016,54112.545158400004 2026-01-16,12:03:35.000,16,11112782,-795,0,1768565014,13255.482066389995,351.03461960999994,54112.53118416 2026-01-16,12:03:36.000,16,11112858,-795,0,1768565015,13255.44838483999,350.9288826600023,54112.25868648 2026-01-16,12:03:37.000,16,11112891,-795,0,1768565016,13255.502275319996,350.8936370099982,54112.30060920001 2026-01-16,12:03:38.000,16,11112904,-795,0,1768565017,13255.54942948999,350.86544049000076,54112.46830008001 2026-01-16,12:03:39.000,16,11112869,-795,0,1768565018,13255.51574794,350.8231457100046,54112.7897076 2026-01-16,12:03:40.000,16,11112900,-795,0,1768565019,13255.401230669995,350.7949491899999,54112.712849280004 2026-01-16,12:03:41.000,16,11112876,-795,0,1768565020,13255.360812809995,350.7315070199984,54112.42637736 2026-01-16,12:03:42.000,16,11112842,-795,0,1768565021,13255.320394949995,350.6962613700016,54112.4752872 2026-01-16,12:03:43.000,16,11112878,-795,0,1768565022,13255.26650446999,350.7315070199984,54112.53118416 2026-01-16,12:03:44.000,16,11112884,-795,0,1768565023,13255.24629553999,350.73855614999775,54112.51022280001 2026-01-16,12:03:45.000,16,11112913,-795,0,1768565024,13255.12504195999,350.7456052800044,54112.349519040006 2026-01-16,12:03:46.000,16,11112876,-795,0,1768565025,13255.003788379989,350.7808509300012,54112.25868648 2026-01-16,12:03:47.000,16,11112863,-795,0,1768565026,13255.16545981999,350.80199831999926,54112.13990544 2026-01-16,12:03:48.000,16,11112823,-795,0,1768565027,13255.084624099989,350.8442931000027,54112.07702136 2026-01-16,12:03:49.000,16,11112845,-795,0,1768565028,13255.064415169989,350.9077352700042,54112.05606000001 2026-01-16,12:03:50.000,16,11112936,-795,0,1768565029,13255.16545981999,350.8724896200001,54112.32157056001 2026-01-16,12:03:51.000,16,11112903,-795,0,1768565030,13255.151987199999,350.83019484000397,54112.1958024 2026-01-16,12:03:52.000,16,11112880,-795,0,1768565031,13255.20587767999,350.8583913600014,54112.16785392 2026-01-16,12:03:53.000,16,11112858,-795,0,1768565032,13255.27324078,350.8724896200001,54112.328557680004 2026-01-16,12:03:54.000,16,11112857,-795,0,1768565033,13255.30692232999,350.88658787999884,54112.28663496 2026-01-16,12:03:55.000,16,11112894,-795,0,1768565034,13255.27324078,350.9077352700042,54112.25868648 2026-01-16,12:03:56.000,16,11112896,-795,0,1768565035,13255.111569339999,350.88658787999884,54111.93727896001 2026-01-16,12:03:57.000,16,11112858,-795,0,1768565036,13255.111569339999,350.9711774399984,54112.042085760004 2026-01-16,12:03:58.000,16,11112914,-795,0,1768565037,13254.976843139993,350.9570791799997,54111.8115108 2026-01-16,12:03:59.000,16,11112811,-795,0,1768565038,13254.970106829998,350.9570791799997,54111.76260096 2026-01-16,12:04:00.000,16,11112900,-795,0,1768565039,13254.997052069994,350.9570791799997,54111.846446400006 2026-01-16,12:04:01.000,16,11112840,-795,0,1768565040,13254.983579449989,350.9570791799997,54111.78356232 2026-01-16,12:04:02.000,16,11112867,-795,0,1768565041,13255.030733619999,350.8724896200001,54112.0211244 2026-01-16,12:04:03.000,16,11112886,-795,0,1768565042,13255.10483302999,350.8372439700033,54112.00016304 2026-01-16,12:04:04.000,16,11112853,-795,0,1768565043,13255.26650446999,350.7949491899999,54112.09798272 2026-01-16,12:04:05.000,16,11112839,-795,0,1768565044,13255.360812809995,350.71740875999967,54112.00016304 2026-01-16,12:04:06.000,16,11112876,-795,0,1768565045,13255.41470329,350.63986832999944,54111.71369112 2026-01-16,12:04:07.000,16,11112867,-795,0,1768565046,13255.51574794,350.6821631100029,54111.86042064 2026-01-16,12:04:08.000,16,11112874,-795,0,1768565047,13255.5561658,350.7103596300003,54111.76958808001 2026-01-16,12:04:09.000,16,11112852,-795,0,1768565048,13255.717837240001,350.7315070199984,54111.895356240006 2026-01-16,12:04:10.000,16,11112856,-795,0,1768565049,13255.684155689996,350.7456052800044,54111.66478128 2026-01-16,12:04:11.000,16,11112898,-795,0,1768565050,13255.630265209991,350.7597035400031,54111.6368328 2026-01-16,12:04:12.000,16,11112857,-795,0,1768565051,13255.50901162999,350.8231457100046,54111.51805176 2026-01-16,12:04:13.000,16,11112789,-795,0,1768565052,13255.39449436,350.8372439700033,54111.57394872 2026-01-16,12:04:14.000,16,11112901,-795,0,1768565053,13255.300186019995,350.85134223000205,54111.76260096 2026-01-16,12:04:15.000,16,11112849,-795,0,1768565054,13255.178932439994,350.8724896200001,54111.76958808001 2026-01-16,12:04:16.000,16,11112875,-795,0,1768565055,13254.970106829998,350.8090474499986,54111.32939952 2026-01-16,12:04:17.000,16,11112857,-795,0,1768565056,13254.929688969998,350.8442931000027,54111.58093584001 2026-01-16,12:04:18.000,16,11112859,-795,0,1768565057,13254.922952659988,350.8442931000027,54111.706704000004 2026-01-16,12:04:19.000,16,11112921,-795,0,1768565058,13254.835380629993,350.88658787999884,54111.68574264 2026-01-16,12:04:20.000,16,11112850,-795,0,1768565059,13254.788226459998,350.9077352700042,54111.58792296 2026-01-16,12:04:21.000,16,11112844,-795,0,1768565060,13254.640027640002,350.93593179000163,54111.343373760006 2026-01-16,12:04:22.000,16,11112863,-795,0,1768565061,13254.538982990001,350.9218335300029,54111.0429276 2026-01-16,12:04:23.000,16,11112818,-795,0,1768565062,13254.545719299997,350.96412830999907,54111.007992000006 2026-01-16,12:04:24.000,16,11112871,-795,0,1768565063,13254.491828819991,351.0205213500012,54111.02895336001 2026-01-16,12:04:25.000,16,11112867,-795,0,1768565064,13254.538982990001,351.06281613000465,54111.01497912 2026-01-16,12:04:26.000,16,11112865,-795,0,1768565065,13254.532246679992,351.0839635200027,54111.01497912 2026-01-16,12:04:27.000,16,11112866,-795,0,1768565066,13254.646763949997,351.069865260004,54111.12677304001 2026-01-16,12:04:28.000,16,11112908,-795,0,1768565067,13254.774753839993,351.0416687399993,54111.224592720006 2026-01-16,12:04:29.000,16,11112830,-795,0,1768565068,13254.842116940003,350.9852757000044,54111.08485032 2026-01-16,12:04:30.000,16,11112884,-795,0,1768565069,13254.862325869988,350.95003005000035,54111.01497912 2026-01-16,12:04:31.000,16,11112867,-795,0,1768565070,13254.882534799988,350.9288826600023,54110.7983784 2026-01-16,12:04:32.000,16,11112878,-795,0,1768565071,13254.936425279993,350.90068614000484,54110.80536552 2026-01-16,12:04:33.000,16,11112875,-795,0,1768565072,13255.050942549999,350.90068614000484,54110.9031852 2026-01-16,12:04:34.000,16,11112901,-795,0,1768565073,13255.050942549999,350.93593179000163,54110.70754584 2026-01-16,12:04:35.000,16,11112897,-795,0,1768565074,13255.030733619999,350.9570791799997,54110.52588072001 2026-01-16,12:04:36.000,16,11112906,-795,0,1768565075,13254.909480039998,350.9782265699978,54110.29530576 2026-01-16,12:04:37.000,16,11112811,-795,0,1768565076,13254.916216349993,351.06281613000465,54110.40709968001 2026-01-16,12:04:38.000,16,11112807,-795,0,1768565077,13254.828644319998,351.16150395000295,54110.64466176001 2026-01-16,12:04:39.000,16,11112870,-795,0,1768565078,13254.768017529997,351.1685530800023,54110.68658448 2026-01-16,12:04:40.000,16,11112836,-795,0,1768565079,13254.693918119992,351.2319952500038,54110.70754584 2026-01-16,12:04:41.000,16,11112898,-795,0,1768565080,13254.565928229997,351.2672409000006,54110.504919360006 2026-01-16,12:04:42.000,16,11112916,-795,0,1768565081,13254.491828819991,351.27429003,54110.53985496 2026-01-16,12:04:43.000,16,11112875,-795,0,1768565082,13254.619818710002,351.3306830700021,54110.56081632 2026-01-16,12:04:44.000,16,11112856,-795,0,1768565083,13254.640027640002,351.34478133000084,54110.553829200006 2026-01-16,12:04:45.000,16,11112850,-795,0,1768565084,13254.680445500002,351.3518304600002,54110.532867840004 2026-01-16,12:04:46.000,16,11112882,-795,0,1768565085,13254.693918119992,351.3306830700021,54109.94594976 2026-01-16,12:04:47.000,16,11112853,-795,0,1768565086,13254.889271109998,351.3377322000015,54110.02280808001 2026-01-16,12:04:48.000,16,11112867,-795,0,1768565087,13255.037469929994,351.29543741999805,54110.02280808001 2026-01-16,12:04:49.000,16,11112851,-795,0,1768565088,13255.25303185,351.30953568000405,54110.28133152 2026-01-16,12:04:50.000,16,11112833,-795,0,1768565089,13255.36754911999,351.26019177000126,54110.15556336 2026-01-16,12:04:51.000,16,11112903,-795,0,1768565090,13255.502275319996,351.2390443800032,54110.30928000001 2026-01-16,12:04:52.000,16,11112861,-795,0,1768565091,13255.61679259,351.2037987299991,54110.28831864001 2026-01-16,12:04:53.000,16,11112831,-795,0,1768565092,13255.764991409997,351.1897004700004,54110.267357280005 2026-01-16,12:04:54.000,16,11112846,-795,0,1768565093,13255.711100929992,351.1685530800023,54110.28831864001 2026-01-16,12:04:55.000,16,11112870,-795,0,1768565094,13255.724573549996,351.1262582999989,54110.24639592 2026-01-16,12:04:56.000,16,11112908,-795,0,1768565095,13255.57637473,351.13330742999824,54109.980885360004 2026-01-16,12:04:57.000,16,11112885,-755,0,1768565096,13255.52922055999,351.17560221000167,54110.14158912001 2026-01-16,12:04:58.000,16,11112876,-795,0,1768565097,13255.522484249996,351.17560221000167,54110.00883384 2026-01-16,12:04:59.000,16,11112872,-795,0,1768565098,13255.421439599995,351.1403565600049,54110.03678232 2026-01-16,12:05:00.000,16,11112868,-795,0,1768565099,13255.340603879995,351.2319952500038,54109.90402704001 2026-01-16,12:05:01.000,16,11112816,-795,0,1768565100,13255.27324078,351.24609351000254,54109.931975520005 2026-01-16,12:05:02.000,16,11112777,-795,0,1768565101,13255.18566874999,351.2319952500038,54110.050756560006 2026-01-16,12:05:03.000,16,11112896,-795,0,1768565102,13255.19240506,351.2531426400019,54109.94594976 2026-01-16,12:05:04.000,16,11112867,-795,0,1768565103,13255.18566874999,351.27429003,54109.98787248 2026-01-16,12:05:05.000,16,11112882,-795,0,1768565104,13255.084624099989,351.27429003,54109.8900528 2026-01-16,12:05:06.000,16,11112925,-795,0,1768565105,13255.091360409999,351.1897004700004,54109.61755512001 2026-01-16,12:05:07.000,16,11112902,-795,0,1768565106,13255.12504195999,351.21084785999847,54109.77127176 2026-01-16,12:05:08.000,16,11112917,-795,0,1768565107,13255.19240506,351.16150395000295,54109.715374800006 2026-01-16,12:05:09.000,16,11112828,-795,0,1768565108,13255.340603879995,351.1051109100008,54109.7503104 2026-01-16,12:05:10.000,16,11112812,-795,0,1768565109,13255.401230669995,350.9782265699978,54109.43589 2026-01-16,12:05:11.000,16,11112872,-795,0,1768565110,13255.51574794,350.8724896200001,54109.41492864 2026-01-16,12:05:12.000,16,11112887,-795,0,1768565111,13255.59658366,350.7949491899999,54109.26819912 2026-01-16,12:05:13.000,16,11112810,-795,0,1768565112,13255.643737829996,350.70331050000095,54109.46383848 2026-01-16,12:05:14.000,16,11112844,-795,0,1768565113,13255.785200339997,350.6469174599988,54109.70838768001 2026-01-16,12:05:15.000,16,11112870,-795,0,1768565114,13255.805409269997,350.5341313800018,54109.68742632001 2026-01-16,12:05:16.000,16,11112766,-795,0,1768565115,13255.630265209991,350.4283944300041,54109.3660188 2026-01-16,12:05:17.000,16,11112838,-795,0,1768565116,13255.677419380001,350.3649522600026,54109.40095440001 2026-01-16,12:05:18.000,16,11112781,-795,0,1768565117,13255.650474139991,350.23101879000023,54109.428902880005 2026-01-16,12:05:19.000,16,11112913,-795,0,1768565118,13255.542693179996,350.1887240100041,54109.428902880005 2026-01-16,12:05:20.000,16,11112869,-795,0,1768565119,13255.40796697999,350.11118358000385,54109.45685136 2026-01-16,12:05:21.000,16,11112914,-795,0,1768565120,13255.18566874999,350.06183967000106,54108.98871432001 2026-01-16,12:05:22.000,16,11112876,-795,0,1768565121,13255.057678859994,349.96315185000276,54108.86294616 2026-01-16,12:05:23.000,16,11112889,-795,0,1768565122,13254.997052069994,349.9913483700002,54109.07255976 2026-01-16,12:05:24.000,16,11112879,-795,0,1768565123,13254.882534799988,349.9913483700002,54109.06557264001 2026-01-16,12:05:25.000,16,11112819,-795,0,1768565124,13254.788226459998,350.02659402000427,54109.19832792 2026-01-16,12:05:26.000,16,11112870,-795,0,1768565125,13254.640027640002,349.9913483700002,54108.925830240005 2026-01-16,12:05:27.000,16,11112862,-795,0,1768565126,13254.559191920001,350.06183967000106,54108.925830240005 2026-01-16,12:05:28.000,16,11112861,-795,0,1768565127,13254.552455609992,350.0195448900049,54108.76512648 2026-01-16,12:05:29.000,16,11112852,-795,0,1768565128,13254.532246679992,350.040692280003,54108.78608784 2026-01-16,12:05:30.000,16,11112881,-795,0,1768565129,13254.599609780002,349.99839749999956,54108.89788176001 2026-01-16,12:05:31.000,16,11112892,-795,0,1768565130,13254.619818710002,349.9772501100015,54108.80006208001 2026-01-16,12:05:32.000,16,11112869,-795,0,1768565131,13254.660236570002,349.96315185000276,54108.54852576 2026-01-16,12:05:33.000,16,11112806,-795,0,1768565132,13254.714127049992,349.9279061999987,54108.44371896001 2026-01-16,12:05:34.000,16,11112841,-795,0,1768565133,13254.714127049992,349.80102186000295,54108.373847760005 2026-01-16,12:05:35.000,16,11112948,-795,0,1768565134,13254.720863360002,349.7305305600021,54108.35987352 2026-01-16,12:05:36.000,16,11112912,-795,0,1768565135,13254.727599669997,349.6177444799978,54108.33192504 2026-01-16,12:05:37.000,16,11112898,-795,0,1768565136,13254.693918119992,349.5965970899997,54108.45070608 2026-01-16,12:05:38.000,16,11112906,-795,0,1768565137,13254.592873469992,349.4767618800033,54108.22013112 2026-01-16,12:05:39.000,16,11112930,-795,0,1768565138,13254.666972879997,349.44151622999925,54108.58346136001 2026-01-16,12:05:40.000,16,11112903,-795,0,1768565139,13254.538982990001,349.39217232000374,54108.55551288 2026-01-16,12:05:41.000,16,11112837,-795,0,1768565140,13254.33689369,349.39217232000374,54108.40878336 2026-01-16,12:05:42.000,16,11112867,-795,0,1768565141,13254.14827700999,349.3146318900035,54108.17820840001 2026-01-16,12:05:43.000,16,11112847,-795,0,1768565142,13253.97313295,349.30758276000415,54108.15025992001 2026-01-16,12:05:44.000,16,11112898,-795,0,1768565143,13253.845143059989,349.19479667999985,54107.933659199996 2026-01-16,12:05:45.000,16,11112883,-795,0,1768565144,13253.690207929998,349.2723371100001,54107.84981376 2026-01-16,12:05:46.000,16,11112866,-795,0,1768565145,13253.427491839997,349.1877475500005,54107.45853504001 2026-01-16,12:05:47.000,16,11112861,-795,0,1768565146,13253.440964460002,349.2088949399986,54107.92667208 2026-01-16,12:05:48.000,16,11112875,-795,0,1768565147,13253.420755530002,349.1384036399977,54107.99654328 2026-01-16,12:05:49.000,16,11112841,-795,0,1768565148,13253.326447189997,349.08201060000283,54107.88474936 2026-01-16,12:05:50.000,16,11112892,-795,0,1768565149,13253.252347779991,348.9833227800045,54107.703084240005 2026-01-16,12:05:51.000,16,11112858,-795,0,1768565150,13253.09067633999,348.84938931000215,54107.33975400001 2026-01-16,12:05:52.000,16,11112886,-795,0,1768565151,13253.225402539996,348.7788980100013,54107.42359944 2026-01-16,12:05:53.000,16,11112853,-795,0,1768565152,13253.333183499992,348.75070149000385,54107.50045776 2026-01-16,12:05:54.000,16,11112883,-795,0,1768565153,13253.427491839997,348.58857150000404,54107.49347064 2026-01-16,12:05:55.000,16,11112914,-795,0,1768565154,13253.467909699997,348.55332584999996,54107.20699872 2026-01-16,12:05:56.000,16,11112781,-795,0,1768565155,13253.427491839997,348.4264415100042,54106.6759776 2026-01-16,12:05:57.000,16,11112833,-795,0,1768565156,13253.488118629997,348.3629993400027,54106.864629840005 2026-01-16,12:05:58.000,16,11112829,-795,0,1768565157,13253.474646009992,348.2502132599984,54106.83668136001 2026-01-16,12:05:59.000,16,11112902,-795,0,1768565158,13253.474646009992,348.2361149999997,54106.983410880006 2026-01-16,12:06:00.000,16,11112892,-795,0,1768565159,13253.387073979997,348.09513239999796,54106.99738512 2026-01-16,12:06:01.000,16,11112852,-795,0,1768565160,13253.191720989991,348.0246411000044,54106.85764272001 2026-01-16,12:06:02.000,16,11112914,-795,0,1768565161,13253.083940029996,347.91890414999943,54106.794758640004 2026-01-16,12:06:03.000,16,11112862,-795,0,1768565162,13252.97615907,347.8695602400039,54106.87161696 2026-01-16,12:06:04.000,16,11112910,-795,0,1768565163,13252.82796024999,347.7920198100037,54106.83668136001 2026-01-16,12:06:05.000,16,11112847,-795,0,1768565164,13252.652816189999,347.70038112000475,54106.6759776 2026-01-16,12:06:06.000,16,11112857,-795,0,1768565165,13252.417045339993,347.6228406900045,54106.34758296 2026-01-16,12:06:07.000,16,11112857,-795,0,1768565166,13252.417045339993,347.55234939000366,54106.15893072 2026-01-16,12:06:08.000,16,11112872,-795,0,1768565167,13252.363154860002,347.43251418,54105.99822696001 2026-01-16,12:06:09.000,16,11112860,-795,0,1768565168,13252.477672129993,347.4466124399987,54105.99123984 2026-01-16,12:06:10.000,16,11112873,-795,0,1768565169,13252.558507849993,347.3831702700045,54106.03316256 2026-01-16,12:06:11.000,16,11112906,-795,0,1768565170,13252.538298919993,347.39021940000384,54106.242776160005 2026-01-16,12:06:12.000,16,11112834,-795,0,1768565171,13252.592189399998,347.3479246200004,54106.13098224 2026-01-16,12:06:13.000,16,11112810,-795,0,1768565172,13252.484408439988,347.319728100003,54105.956304240004 2026-01-16,12:06:14.000,16,11112884,-795,0,1768565173,13252.497881059993,347.2703841900002,54105.92136864001 2026-01-16,12:06:15.000,16,11112859,-795,0,1768565174,13252.497881059993,347.21399114999804,54105.858484560005 2026-01-16,12:06:16.000,16,11112899,-795,0,1768565175,13252.390100099998,347.08005768000294,54105.56502552001 2026-01-16,12:06:17.000,16,11112885,-795,0,1768565176,13252.423781650003,346.9602224699993,54105.64887096 2026-01-16,12:06:18.000,16,11112868,-795,0,1768565177,13252.464199509988,346.8192398700048,54105.72572928 2026-01-16,12:06:19.000,16,11112871,-795,0,1768565178,13252.450726889998,346.6148151000016,54105.43925736 2026-01-16,12:06:20.000,16,11112888,-795,0,1768565179,13252.410309029998,346.41039032999834,54105.3833604 2026-01-16,12:06:21.000,16,11112841,-795,0,1768565180,13252.282319140002,346.2341620799998,54105.138811200006 2026-01-16,12:06:22.000,16,11112863,-795,0,1768565181,13252.262110210002,346.0508847000019,54105.33445056 2026-01-16,12:06:23.000,16,11112892,-795,0,1768565182,13252.167801869997,345.9099021000002,54105.306502080006 2026-01-16,12:06:24.000,16,11112872,-795,0,1768565183,13252.093702459992,345.76891949999845,54105.27156648 2026-01-16,12:06:25.000,16,11112857,-795,0,1768565184,13251.97918519,345.63498603000335,54105.06195288001 2026-01-16,12:06:26.000,16,11112851,-795,0,1768565185,13251.763623269995,345.3812173500046,54104.8593264 2026-01-16,12:06:27.000,16,11112920,-795,0,1768565186,13251.75015064999,345.28957865999837,54104.99208168001 2026-01-16,12:06:28.000,16,11112862,-795,0,1768565187,13251.73667803,345.1485960600039,54105.08291424001 2026-01-16,12:06:29.000,16,11112855,-795,0,1768565188,13251.65584231,345.0076134600022,54104.852339280005 2026-01-16,12:06:30.000,16,11112851,-795,0,1768565189,13251.521116109994,344.8948273799979,54104.719584 2026-01-16,12:06:31.000,16,11112895,-795,0,1768565190,13251.399862529994,344.8102378199983,54104.4051636 2026-01-16,12:06:32.000,16,11112889,-795,0,1768565191,13251.238191089993,344.58466566000425,54104.013884880005 2026-01-16,12:06:33.000,16,11112891,-795,0,1768565192,13251.103464890002,344.48597783999867,54104.02785912 2026-01-16,12:06:34.000,16,11112914,-795,0,1768565193,13251.170827989998,344.4013882799991,54104.565867360005 2026-01-16,12:06:35.000,16,11112858,-795,0,1768565194,13251.036101789992,344.2956513300014,54104.447086320004 2026-01-16,12:06:36.000,16,11112830,-795,0,1768565195,13250.786858319996,344.11237395000353,54104.08375608001 2026-01-16,12:06:37.000,16,11112871,-795,0,1768565196,13250.69254997999,344.048931780002,54104.17458864001 2026-01-16,12:06:38.000,16,11112874,-795,0,1768565197,13250.584769019995,343.9572930900031,54104.08375608001 2026-01-16,12:06:39.000,16,11112910,-795,0,1768565198,13250.49719699,343.8445070099988,54104.111704560004 2026-01-16,12:06:40.000,16,11112859,-795,0,1768565199,13250.39615234,343.7246718000024,54103.9510008 2026-01-16,12:06:41.000,16,11112863,-795,0,1768565200,13250.194063039999,343.65418050000153,54103.79029704001 2026-01-16,12:06:42.000,16,11112869,-795,0,1768565201,13250.126699939989,343.58368920000066,54103.58767056 2026-01-16,12:06:43.000,16,11112907,-795,0,1768565202,13250.093018389998,343.4286083400002,54103.47587664 2026-01-16,12:06:44.000,16,11112889,-795,0,1768565203,13249.965028500003,343.37221529999806,54103.440941040004 2026-01-16,12:06:45.000,16,11112885,-795,0,1768565204,13249.816829679992,343.2805766099991,54103.31517288001 2026-01-16,12:06:47.000,16,11112876,-795,0,1768565206,13249.581058830001,342.9351692400014,54103.18940472 2026-01-16,12:06:48.000,16,11112897,-795,0,1768565207,13249.547377279996,342.7730392500016,54103.28722440001 2026-01-16,12:06:49.000,16,11112918,-795,0,1768565208,13249.405914769995,342.6954988200014,54103.21735320001 2026-01-16,12:06:50.000,16,11112846,-795,0,1768565209,13249.3587606,342.5968110000031,54103.1125464 2026-01-16,12:06:51.000,16,11112853,-795,0,1768565210,13249.17688023,342.561565349999,54103.02870096001 2026-01-16,12:06:52.000,16,11112863,-795,0,1768565211,13249.028681409989,342.5263197000022,54102.82607448 2026-01-16,12:06:53.000,16,11112887,-795,0,1768565212,13249.015208789999,342.5263197000022,54102.888958560005 2026-01-16,12:06:54.000,16,11112901,-795,0,1768565213,13248.934373069998,342.49107404999813,54102.504666960005 2026-01-16,12:06:55.000,16,11112899,-795,0,1768565214,13248.732283769998,342.40648448999855,54102.39986016001 2026-01-16,12:06:56.000,16,11112901,-795,0,1768565215,13248.570612329997,342.3430423200043,54102.25313064 2026-01-16,12:06:57.000,16,11112906,-795,0,1768565216,13248.523458160002,342.23025624,54102.53960256 2026-01-16,12:06:58.000,16,11112921,-795,0,1768565217,13248.388731959996,342.1033719000043,54102.49767984001 2026-01-16,12:06:59.000,16,11112833,-795,0,1768565218,13248.328105169996,341.92714364999847,54102.60947376 2026-01-16,12:07:00.000,16,11112909,-795,0,1768565219,13248.22032421,341.76501365999866,54102.51165408 2026-01-16,12:07:01.000,16,11112857,-795,0,1768565220,13248.11927956,341.58173628000077,54102.37889880001 2026-01-16,12:07:02.000,16,11112857,-795,0,1768565221,13247.99128966999,341.4125571600016,54102.0295428 2026-01-16,12:07:03.000,16,11112811,-795,0,1768565222,13247.93739919,341.2786236899992,54102.11338824001 2026-01-16,12:07:04.000,16,11112906,-795,0,1768565223,13247.93066287999,341.1446902200041,54102.050504160004 2026-01-16,12:07:05.000,16,11112892,-795,0,1768565224,13247.856563469999,341.12354282999877,54101.784993600006 2026-01-16,12:07:06.000,16,11112837,-795,0,1768565225,13247.735309889998,341.0812480500026,54101.568392880006 2026-01-16,12:07:07.000,16,11112888,-795,0,1768565226,13247.553429519998,340.996658490003,54101.30986944 2026-01-16,12:07:08.000,16,11112865,-795,0,1768565227,13247.398494389992,341.01075675000175,54101.449611840006 2026-01-16,12:07:09.000,16,11112800,-795,0,1768565228,13247.223350330001,341.0037076200024,54101.63826408001 2026-01-16,12:07:10.000,16,11112926,-795,0,1768565229,13246.987579479995,340.9755110999977,54101.57538 2026-01-16,12:07:11.000,16,11112869,-795,0,1768565230,13246.73159969999,340.86977415,54101.330830800005 2026-01-16,12:07:12.000,16,11112867,-795,0,1768565231,13246.576664569999,340.8063319799985,54101.39371488001 2026-01-16,12:07:13.000,16,11112911,-795,0,1768565232,13246.347630030003,340.6583002500047,54101.212049760004 2026-01-16,12:07:14.000,16,11112910,-795,0,1768565233,13246.226376450002,340.5243667800023,54101.093268720004 2026-01-16,12:07:15.000,16,11112875,-795,0,1768565234,13246.145540730002,340.3622367900025,54100.97448768 2026-01-16,12:07:16.000,16,11112866,-795,0,1768565235,13246.138804419992,340.20715593000205,54101.065320240006 2026-01-16,12:07:17.000,16,11112896,-795,0,1768565236,13245.889560949996,340.0661733300003,54100.46442792001 2026-01-16,12:07:18.000,16,11112884,-795,0,1768565237,13245.923242500001,339.96043638000265,54100.33865976 2026-01-16,12:07:19.000,16,11112783,-795,0,1768565238,13245.77504367999,339.8899450800018,54100.26878856001 2026-01-16,12:07:20.000,16,11112837,-795,0,1768565239,13245.69420795999,339.81240465000155,54100.226865840006 2026-01-16,12:07:21.000,16,11112876,-795,0,1768565240,13245.53253651999,339.7419133500007,54100.43647944001 2026-01-16,12:07:22.000,16,11112867,-795,0,1768565241,13245.296765669998,339.61502900999767,54100.23385296 2026-01-16,12:07:23.000,16,11112850,-795,0,1768565242,13245.128357920003,339.46699728000385,54100.17096888 2026-01-16,12:07:24.000,16,11112859,-795,0,1768565243,13244.946477550002,339.3330638100015,54100.18494312 2026-01-16,12:07:25.000,16,11112879,-795,0,1768565244,13244.724179320001,339.1850320800004,54100.087123440004 2026-01-16,12:07:26.000,16,11112862,-795,0,1768565245,13244.48167216,339.02995121999993,54099.891484080006 2026-01-16,12:07:27.000,16,11112882,-795,0,1768565246,13244.225692379994,338.7691334100018,54099.66789624 2026-01-16,12:07:28.000,16,11112874,-795,0,1768565247,13244.084229869994,338.63519993999944,54099.57706368001 2026-01-16,12:07:29.000,16,11112860,-795,0,1768565248,13243.949503669988,338.43782430000283,54099.21373344001 2026-01-16,12:07:30.000,16,11112865,-795,0,1768565249,13243.855195329998,338.2615960500043,54099.24168192001 2026-01-16,12:07:31.000,16,11112876,-795,0,1768565250,13243.680051269992,338.10651519000385,54099.150849360005 2026-01-16,12:07:32.000,16,11112901,-795,0,1768565251,13243.552061379996,338.036023890003,54099.04604256001 2026-01-16,12:07:33.000,16,11112868,-795,0,1768565252,13243.349972079995,338.0007782399989,54099.01809408 2026-01-16,12:07:34.000,16,11112857,-795,0,1768565253,13243.168091709995,338.0148765000049,54098.87136456 2026-01-16,12:07:35.000,16,11112879,-795,0,1768565254,13242.979475029999,338.02192563000426,54098.913287280004 2026-01-16,12:07:36.000,16,11112882,-795,0,1768565255,13242.703286319993,338.05717128000106,54098.75957064001 2026-01-16,12:07:37.000,16,11112854,-795,0,1768565256,13242.413624989997,338.00782736999827,54098.51502144 2026-01-16,12:07:38.000,16,11112904,-795,0,1768565257,13242.171117829996,338.02192563000426,54098.45912448 2026-01-16,12:07:39.000,16,11112851,-795,0,1768565258,13242.03639162999,337.9866799800002,54098.51502144 2026-01-16,12:07:40.000,16,11112902,-795,0,1768565259,13241.807357089994,337.9725817200015,54098.37527904001 2026-01-16,12:07:41.000,16,11112864,-795,0,1768565260,13241.665894579994,337.90913954999996,54098.06085864 2026-01-16,12:07:42.000,16,11112897,-795,0,1768565261,13241.484014209993,337.90913954999996,54097.75342536001 2026-01-16,12:07:43.000,16,11112866,-795,0,1768565262,13241.349288010002,337.93028693999804,54097.63464432001 2026-01-16,12:07:44.000,16,11112844,-795,0,1768565263,13241.342551699992,337.99372910999955,54097.9420776 2026-01-16,12:07:45.000,16,11112886,-795,0,1768565264,13241.248243360002,337.99372910999955,54097.88618064 2026-01-16,12:07:46.000,16,11112883,-795,0,1768565265,13241.093308229996,338.0289747600036,54097.75342536001 2026-01-16,12:07:47.000,16,11112923,-795,0,1768565266,13240.86427369,337.95848346000275,54097.4529792 2026-01-16,12:07:48.000,16,11112868,-795,0,1768565267,13240.749756419995,338.0501221500017,54097.473940560005 2026-01-16,12:07:49.000,16,11112841,-795,0,1768565268,13240.608293909994,338.05717128000106,54097.53682464001 2026-01-16,12:07:50.000,16,11112910,-795,0,1768565269,13240.311896269988,338.1276625800019,54097.34817240001 2026-01-16,12:07:51.000,16,11112884,-795,0,1768565270,13240.109806970002,338.15585909999936,54097.28528832 2026-01-16,12:07:52.000,16,11112868,-795,0,1768565271,13239.860563499991,338.12061345000257,54096.91497096001 2026-01-16,12:07:53.000,16,11112851,-795,0,1768565272,13239.490066449995,338.0289747600036,54096.57958920001 2026-01-16,12:07:54.000,16,11112827,-795,0,1768565273,13239.49680275999,337.9514343300034,54096.72631872001 2026-01-16,12:07:55.000,16,11112898,-795,0,1768565274,13239.281240839999,337.8668447700038,54096.64247328 2026-01-16,12:07:56.000,16,11112910,-795,0,1768565275,13239.085887849993,337.6765182599993,54096.69837024001 2026-01-16,12:07:57.000,16,11112875,-795,0,1768565276,13238.816435449997,337.46504436000396,54096.251194560005 2026-01-16,12:07:58.000,16,11112845,-795,0,1768565277,13238.654764009996,337.43684783999925,54096.30709152 2026-01-16,12:07:59.000,16,11112837,-795,0,1768565278,13238.472883639995,337.35225827999966,54096.16734912 2026-01-16,12:08:00.000,16,11112834,-795,0,1768565279,13238.163013379999,337.23947220000264,54095.79004464001 2026-01-16,12:08:01.000,16,11112824,-795,0,1768565280,13238.061968729999,337.25357046000136,54096.07651656001 2026-01-16,12:08:02.000,16,11112825,-795,0,1768565281,13237.913769909988,337.2676687200001,54095.94376128 2026-01-16,12:08:03.000,16,11112878,-795,0,1768565282,13237.698207989997,337.30291437000415,54095.797031760005 2026-01-16,12:08:04.000,16,11112876,-795,0,1768565283,13237.536536549997,337.27471784999943,54095.3917788 2026-01-16,12:08:05.000,16,11112815,-795,0,1768565284,13237.428755590001,337.359307409999,54095.38479168001 2026-01-16,12:08:06.000,16,11112898,-795,0,1768565285,13237.32771094,337.3452091500003,54095.23107504 2026-01-16,12:08:07.000,16,11112852,-795,0,1768565286,13237.24687522,337.31701263000286,54095.08434552 2026-01-16,12:08:08.000,16,11112865,-795,0,1768565287,13237.28055676999,337.25357046000136,54095.23806216001 2026-01-16,12:08:09.000,16,11112901,-795,0,1768565288,13237.26034783999,337.19012828999985,54095.13325536 2026-01-16,12:08:10.000,16,11112874,-795,0,1768565289,13237.475909759996,337.12668611999834,54095.27299776 2026-01-16,12:08:12.000,16,11112852,-795,0,1768565291,13237.603899649992,337.05619482000475,54095.16819096001 2026-01-16,12:08:13.000,16,11112891,-795,0,1768565292,13237.496118689996,337.02799830000004,54094.96556448 2026-01-16,12:08:14.000,16,11112879,-795,0,1768565293,13237.475909759996,337.0843913400022,54094.95159024001 2026-01-16,12:08:15.000,16,11112879,-795,0,1768565294,13237.32771094,337.2253739400039,54094.99351296 2026-01-16,12:08:16.000,16,11112830,-795,0,1768565295,13237.152566879995,337.3311108900016,54094.672105440004 2026-01-16,12:08:17.000,16,11112879,-795,0,1768565296,13236.883114479999,337.4579952300046,54094.51838880001 2026-01-16,12:08:18.000,16,11112885,-795,0,1768565297,13236.566507909993,337.5284865299982,54094.406594880005 2026-01-16,12:08:19.000,16,11112863,-795,0,1768565298,13236.425045399992,337.69766565000464,54094.741976640005 2026-01-16,12:08:20.000,16,11112869,-795,0,1768565299,13236.209483480001,337.7893043400036,54094.693066800006 2026-01-16,12:08:21.000,16,11112863,-795,0,1768565300,13236.054548349995,337.8386482499991,54094.76293800001 2026-01-16,12:08:22.000,16,11112878,-795,0,1768565301,13235.892876909995,337.7822552100042,54094.72101528 2026-01-16,12:08:23.000,16,11112933,-795,0,1768565302,13235.67731498999,337.71176391000336,54094.66511832001 2026-01-16,12:08:24.000,16,11112877,-795,0,1768565303,13235.475225689988,337.6412726100025,54094.455504720005 2026-01-16,12:08:25.000,16,11112886,-795,0,1768565304,13235.192300670002,337.58487957000034,54094.406594880005 2026-01-16,12:08:26.000,16,11112862,-795,0,1768565305,13235.252927460002,337.5566830500029,54094.56031152 2026-01-16,12:08:27.000,16,11112850,-795,0,1768565306,13235.138410189997,337.5073391400001,54094.21095552001 2026-01-16,12:08:28.000,16,11112840,-795,0,1768565307,13234.92958458,337.5425847900042,54093.84762528001 2026-01-16,12:08:29.000,16,11112798,-795,0,1768565308,13234.97000244,337.64832174000185,54093.93147072 2026-01-16,12:08:30.000,16,11112873,-795,0,1768565309,13234.976738749996,337.71176391000336,54093.89653512001 2026-01-16,12:08:31.000,16,11112918,-795,0,1768565310,13235.037365539996,337.8668447700038,54094.238904000005 2026-01-16,12:08:32.000,16,11112878,-795,0,1768565311,13235.071047090001,337.9232378099987,54094.17601992 2026-01-16,12:08:33.000,16,11112881,-795,0,1768565312,13235.003683989991,337.9232378099987,54094.0292904 2026-01-16,12:08:34.000,16,11112810,-795,0,1768565313,13235.057574469996,337.9514343300034,54094.05723888 2026-01-16,12:08:35.000,16,11112883,-795,0,1768565314,13234.916111959996,337.9655325900021,54093.88256088 2026-01-16,12:08:36.000,16,11112893,-795,0,1768565315,13235.057574469996,337.9232378099987,54094.2039684 2026-01-16,12:08:37.000,16,11112882,-795,0,1768565316,13234.92958458,337.9020904200006,54094.08518736 2026-01-16,12:08:38.000,16,11112894,-795,0,1768565317,13234.72075896999,337.9161886799993,54093.86858664 2026-01-16,12:08:39.000,16,11112849,-795,0,1768565318,13234.59950538999,338.02192563000426,54093.65198592 2026-01-16,12:08:40.000,16,11112881,-795,0,1768565319,13234.458042879989,338.2122521400015,54093.58211472 2026-01-16,12:08:41.000,16,11112925,-795,0,1768565320,13234.356998229989,338.3179890899992,54093.72185712 2026-01-16,12:08:42.000,16,11112868,-795,0,1768565321,13234.208799409993,338.3955295199994,54094.00832904 2026-01-16,12:08:43.000,16,11112859,-795,0,1768565322,13234.026919039992,338.5224138600024,54093.9594192 2026-01-16,12:08:44.000,16,11112872,-795,0,1768565323,13233.898929149997,338.607003420002,54093.63801168001 2026-01-16,12:08:45.000,16,11112836,-795,0,1768565324,13233.885456529992,338.73388775999774,54093.80570256001 2026-01-16,12:08:46.000,16,11112875,-795,0,1768565325,13233.885456529992,338.81142818999797,54093.8196768 2026-01-16,12:08:47.000,16,11112891,-795,0,1768565326,13233.885456529992,338.89601775000483,54093.833651040004 2026-01-16,12:08:48.000,16,11112869,-795,0,1768565327,13233.898929149997,338.9735581799978,54093.5052564 2026-01-16,12:08:49.000,16,11112855,-795,0,1768565328,13234.047127969992,339.1638846900023,54093.686921520006 2026-01-16,12:08:50.000,16,11112879,-795,0,1768565329,13234.255953579988,339.38240772000427,54093.65897304001 2026-01-16,12:08:51.000,16,11112894,-795,0,1768565330,13234.410888709994,339.62912727000366,54093.65198592 2026-01-16,12:08:52.000,16,11112858,-795,0,1768565331,13234.59950538999,339.9040433400005,54093.665960160004 2026-01-16,12:08:53.000,16,11112835,-795,0,1768565332,13234.62645063,340.14371376000054,54093.498269280004 2026-01-16,12:08:54.000,16,11112851,-795,0,1768565333,13234.653395869995,340.411580699998,54093.686921520006 2026-01-16,12:08:55.000,16,11112914,-795,0,1768565334,13234.72749528,340.66534938000405,54094.03627752 2026-01-16,12:08:56.000,16,11112895,-795,0,1768565335,13234.84874886,340.88387240999873,54094.05025176 2026-01-16,12:08:57.000,16,11112904,-795,0,1768565336,13234.78812207,341.09534631000133,54094.01531616001 2026-01-16,12:08:58.000,16,11112932,-795,0,1768565337,13234.88243040999,341.2504271700018,54093.87557376001 2026-01-16,12:08:59.000,16,11112896,-795,0,1768565338,13235.037365539996,341.3632132499988,54094.16204568001 2026-01-16,12:09:00.000,16,11112954,-795,0,1768565339,13235.205773289992,341.4478028099984,54094.36467216 2026-01-16,12:09:01.000,16,11112864,-795,0,1768565340,13235.286609009992,341.4900975900018,54094.37864640001 2026-01-16,12:09:02.000,16,11112891,-795,0,1768565341,13235.448280449993,341.48304846000246,54094.0991616 2026-01-16,12:09:03.000,16,11112889,-795,0,1768565342,13235.583006649998,341.5958345399995,54094.04326464001 2026-01-16,12:09:04.000,16,11112896,-795,0,1768565343,13235.80530488,341.72976801000186,54094.022303280006 2026-01-16,12:09:05.000,16,11112858,-795,0,1768565344,13236.04781204,341.84960321999824,54094.25986536001 2026-01-16,12:09:06.000,16,11112866,-795,0,1768565345,13236.310528130001,341.99058582,54094.68607968001 2026-01-16,12:09:07.000,16,11112861,-795,0,1768565346,13236.418309089997,342.17386319999787,54094.741976640005 2026-01-16,12:09:08.000,16,11112807,-795,0,1768565347,13236.398100159997,342.3359931899977,54094.53935016 2026-01-16,12:09:09.000,16,11112901,-795,0,1768565348,13236.546298979993,342.561565349999,54094.80486072001 2026-01-16,12:09:10.000,16,11112835,-795,0,1768565349,13236.620398389998,342.7236953399988,54094.88171904001 2026-01-16,12:09:11.000,16,11112843,-795,0,1768565350,13236.633871010003,342.8999235900046,54095.028448560006 2026-01-16,12:09:12.000,16,11112871,-795,0,1768565351,13236.613662080003,343.07615184000315,54095.13325536 2026-01-16,12:09:13.000,16,11112861,-795,0,1768565352,13236.438518019997,343.16074140000273,54095.10530688 2026-01-16,12:09:14.000,16,11112892,-795,0,1768565353,13236.512617430002,343.1677905300021,54095.112294 2026-01-16,12:09:15.000,16,11112904,-795,0,1768565354,13236.566507909993,343.2171344400049,54095.18915232001 2026-01-16,12:09:16.000,16,11112865,-795,0,1768565355,13236.660816249998,343.3158222600032,54095.2520364 2026-01-16,12:09:17.000,16,11112871,-795,0,1768565356,13236.795542449989,343.3651661699987,54095.27998488 2026-01-16,12:09:18.000,16,11112899,-795,0,1768565357,13236.889850789994,343.45680485999765,54095.46863712 2026-01-16,12:09:19.000,16,11112846,-795,0,1768565358,13237.20645736,343.6118857199981,54095.60837952 2026-01-16,12:09:20.000,16,11112831,-795,0,1768565359,13237.475909759996,343.81631049000134,54095.678250720004 2026-01-16,12:09:21.000,16,11112870,-795,0,1768565360,13237.785780019993,344.07712829999946,54095.97170976 2026-01-16,12:09:22.000,16,11112892,-795,0,1768565361,13238.055232419989,344.4013882799991,54096.17433624001 2026-01-16,12:09:23.000,16,11112861,-795,0,1768565362,13238.311212199995,344.6904026100019,54096.24420744001 2026-01-16,12:09:24.000,16,11112889,-795,0,1768565363,13238.513301499996,345.0569573699977,54096.25818168 2026-01-16,12:09:25.000,16,11112874,-795,0,1768565364,13238.715390799996,345.37416821999796,54096.57958920001 2026-01-16,12:09:26.000,16,11112863,-795,0,1768565365,13238.924216409992,345.7125264600036,54096.42587256 2026-01-16,12:09:27.000,16,11112874,-795,0,1768565366,13239.045469989993,346.0367864400032,54096.65644752001 2026-01-16,12:09:28.000,16,11112867,-795,0,1768565367,13239.092624159988,346.2835059900026,54096.57260208 2026-01-16,12:09:29.000,16,11112880,-795,0,1768565368,13239.159987259998,346.57252031999815,54096.88702248 2026-01-16,12:09:30.000,16,11112862,-795,0,1768565369,13239.33513131999,346.7910433500001,54097.473940560005 2026-01-16,12:09:31.000,16,11112921,-795,0,1768565370,13239.35534024999,346.8967802999978,54097.571760240004 2026-01-16,12:09:32.000,16,11112898,-795,0,1768565371,13239.523748,346.988418990004,54097.77438672 2026-01-16,12:09:33.000,16,11112831,-795,0,1768565372,13239.56416586,347.0025172500027,54097.62067008 2026-01-16,12:09:34.000,16,11112863,-795,0,1768565373,13239.793200399996,347.0236646400008,54097.907142000004 2026-01-16,12:09:35.000,16,11112922,-795,0,1768565374,13240.028971250002,347.04481202999887,54098.13072984 2026-01-16,12:09:36.000,16,11112860,-795,0,1768565375,13240.338841509998,347.0659594200042,54098.23553664001 2026-01-16,12:09:37.000,16,11112863,-795,0,1768565376,13240.581348669999,347.03071377000015,54098.13072984 2026-01-16,12:09:38.000,16,11112855,-795,0,1768565377,13240.931636789996,347.0236646400008,54097.99098744 2026-01-16,12:09:39.000,16,11112933,-795,0,1768565378,13241.335815389997,347.1505489800038,54098.38925328 2026-01-16,12:09:40.000,16,11112895,-795,0,1768565379,13241.706312439994,347.2985807100049,54098.66873808001 2026-01-16,12:09:41.000,16,11112872,-795,0,1768565380,13241.93534697999,347.43956330999936,54099.12290088001 2026-01-16,12:09:42.000,16,11112875,-795,0,1768565381,13242.10375473,347.63693895000324,54099.22770768 2026-01-16,12:09:43.000,16,11112891,-795,0,1768565382,13242.20479938,347.7779215499977,54099.318540240005 2026-01-16,12:09:44.000,16,11112883,-795,0,1768565383,13242.292371409996,348.01759196999774,54099.486231120005 2026-01-16,12:09:45.000,16,11112900,-795,0,1768565384,13242.373207129996,348.2008693500029,54099.81462576001 2026-01-16,12:09:46.000,16,11112939,-795,0,1768565385,13242.393416059997,348.4475889000023,54100.06616208 2026-01-16,12:09:47.000,16,11112858,-795,0,1768565386,13242.386679750001,348.6731610600036,54100.2128916 2026-01-16,12:09:48.000,16,11112803,-795,0,1768565387,13242.366470820001,348.8211927900047,54099.940393920006 2026-01-16,12:09:49.000,16,11112890,-795,0,1768565388,13242.528142260002,348.9833227800045,54100.23385296 2026-01-16,12:09:50.000,16,11112852,-795,0,1768565389,13242.649395840002,349.1666001600024,54100.35962112 2026-01-16,12:09:51.000,16,11112863,-795,0,1768565390,13242.851485139989,349.3710249299984,54100.65308016001 2026-01-16,12:09:52.000,16,11112878,-795,0,1768565391,13242.925584549994,349.56840057000227,54100.88365512 2026-01-16,12:09:53.000,16,11112872,-795,0,1768565392,13243.14114647,349.7446288200008,54101.093268720004 2026-01-16,12:09:54.000,16,11112882,-795,0,1768565393,13243.38365363,349.92085706999933,54101.260959600004 2026-01-16,12:09:55.000,16,11112860,-795,0,1768565394,13243.605951860001,350.0688888000004,54101.54044440001 2026-01-16,12:09:56.000,16,11112864,-795,0,1768565395,13244.003394149993,350.2169205300015,54101.750058 2026-01-16,12:09:57.000,16,11112849,-795,0,1768565396,13244.306528099994,350.2662644400043,54101.903774640006 2026-01-16,12:09:58.000,16,11112890,-795,0,1768565397,13244.48167216,350.3860996500007,54101.79198072 2026-01-16,12:09:59.000,16,11112881,-795,0,1768565398,13244.805015040001,350.57642615999794,54102.071465520006 2026-01-16,12:10:00.000,16,11112867,-795,0,1768565399,13244.993631719997,350.6257700700007,54102.001594320005 2026-01-16,12:10:01.000,16,11112865,-795,0,1768565400,13245.276556739998,350.6610157200048,54102.3439632 2026-01-16,12:10:02.000,16,11112882,-795,0,1768565401,13245.525800209994,350.7315070199984,54102.553576800005 2026-01-16,12:10:03.000,16,11112896,-795,0,1768565402,13245.687471649995,350.7738018000018,54102.888958560005 2026-01-16,12:10:04.000,16,11112863,-795,0,1768565403,13245.77504367999,350.80199831999926,54102.92389416 2026-01-16,12:10:05.000,16,11112869,-795,0,1768565404,13245.956924049991,350.93593179000163,54103.23831456001 2026-01-16,12:10:06.000,16,11112927,-795,0,1768565405,13246.031023459997,351.13330742999824,54103.39901832 2026-01-16,12:10:07.000,16,11112866,-795,0,1768565406,13246.185958590002,351.30953568000405,54103.629593280006 2026-01-16,12:10:08.000,16,11112890,-795,0,1768565407,13246.233112759997,351.4998621900013,54103.53876072 2026-01-16,12:10:09.000,16,11112817,-795,0,1768565408,13246.421729439993,351.6760904399998,54103.85318112 2026-01-16,12:10:10.000,16,11112880,-795,0,1768565409,13246.590137189989,351.7959256500035,54104.12567880001 2026-01-16,12:10:11.000,16,11112851,-795,0,1768565410,13246.71139076999,351.8734660800037,54104.020872 2026-01-16,12:10:12.000,16,11112897,-795,0,1768565411,13246.785490179995,352.0073995499988,54104.19555 2026-01-16,12:10:13.000,16,11112867,-795,0,1768565412,13246.90000745,352.08493997999904,54104.12567880001 2026-01-16,12:10:14.000,16,11112824,-795,0,1768565413,13246.98084317,352.1413330200012,54104.516957520005 2026-01-16,12:10:15.000,16,11112851,-795,0,1768565414,13247.06167889,352.2188734500014,54104.88028776 2026-01-16,12:10:16.000,16,11112868,-795,0,1768565415,13247.108833059996,352.2682173600042,54105.02701728 2026-01-16,12:10:17.000,16,11112866,-795,0,1768565416,13247.155987229991,352.3246103999991,54105.02701728 2026-01-16,12:10:18.000,16,11112917,-795,0,1768565417,13247.196405089991,352.3457577900044,54105.04099152001 2026-01-16,12:10:19.000,16,11112898,-795,0,1768565418,13247.391758079997,352.37395431000186,54105.41130888 2026-01-16,12:10:20.000,16,11112875,-795,0,1768565419,13247.546693210003,352.4373964800034,54105.64887096 2026-01-16,12:10:21.000,16,11112859,-795,0,1768565420,13247.647737859988,352.50788778000424,54105.6977808 2026-01-16,12:10:22.000,16,11112885,-795,0,1768565421,13247.843090849994,352.5642808199991,54105.767652 2026-01-16,12:10:23.000,16,11112884,-795,0,1768565422,13247.964344429995,352.58542821000447,54105.53008992 2026-01-16,12:10:24.000,16,11112879,-795,0,1768565423,13248.09907063,352.68411603000277,54105.74669064 2026-01-16,12:10:25.000,16,11112872,-795,0,1768565424,13248.280951,352.7969021099998,54105.98425272 2026-01-16,12:10:26.000,16,11112909,-795,0,1768565425,13248.381995650001,352.85329515000194,54106.43841552 2026-01-16,12:10:27.000,16,11112862,-795,0,1768565426,13248.476303989992,352.91673732000345,54106.55020944001 2026-01-16,12:10:28.000,16,11112811,-795,0,1768565427,13248.422413510001,352.8955899299981,54106.312647360006 2026-01-16,12:10:29.000,16,11112878,-795,0,1768565428,13248.536930779992,352.8955899299981,54106.7807844 2026-01-16,12:10:30.000,16,11112802,-795,0,1768565429,13248.563876020002,352.9378847100015,54106.6759776 2026-01-16,12:10:31.000,16,11112902,-795,0,1768565430,13248.712074839998,352.95198297000024,54107.03930784 2026-01-16,12:10:32.000,16,11112873,-795,0,1768565431,13248.739020079993,352.95198297000024,54107.17206312001 2026-01-16,12:10:33.000,16,11112890,-795,0,1768565432,13248.779437939993,353.0083760100024,54107.165076 2026-01-16,12:10:34.000,16,11112867,-795,0,1768565433,13248.813119489998,353.0859164400026,54107.08821768 2026-01-16,12:10:35.000,16,11112848,-795,0,1768565434,13248.961318309994,353.1846042600009,54107.33975400001 2026-01-16,12:10:36.000,16,11112861,-795,0,1768565435,13248.981527239994,353.2903412099986,54107.43757368001 2026-01-16,12:10:37.000,16,11112882,-795,0,1768565436,13249.075835579999,353.32558686000266,54107.57731608001 2026-01-16,12:10:38.000,16,11112888,-795,0,1768565437,13248.974790929999,353.3396851200014,54107.52840624001 2026-01-16,12:10:39.000,16,11112827,-795,0,1768565438,13249.096044509999,353.4383729399997,54107.80789104 2026-01-16,12:10:40.000,16,11112874,-795,0,1768565439,13249.163407609994,353.38902903000417,54107.870775120005 2026-01-16,12:10:41.000,16,11112850,-795,0,1768565440,13249.33181535999,353.3960781600035,54108.157247040006 2026-01-16,12:10:42.000,16,11112882,-795,0,1768565441,13249.547377279996,353.2903412099986,54108.34589928001 2026-01-16,12:10:43.000,16,11112854,-795,0,1768565442,13249.749466579997,353.2198499099977,54108.40878336 2026-01-16,12:10:44.000,16,11112872,-795,0,1768565443,13249.971764809998,353.11411296000006,54108.36686064001 2026-01-16,12:10:45.000,16,11112849,-795,0,1768565444,13250.180590419994,352.9731303599983,54108.40878336 2026-01-16,12:10:46.000,16,11112893,-795,0,1768565445,13250.33552555,352.93083558000217,54108.44371896001 2026-01-16,12:10:47.000,16,11112842,-795,0,1768565446,13250.42983388999,352.8603442800013,54108.39480912001 2026-01-16,12:10:48.000,16,11112884,-795,0,1768565447,13250.625186879995,352.8603442800013,54108.42974472 2026-01-16,12:10:49.000,16,11112836,-795,0,1768565448,13250.712758909991,352.9731303599983,54108.974740080004 2026-01-16,12:10:50.000,16,11112906,-795,0,1768565449,13250.834012489991,353.05067078999855,54109.30313472001 2026-01-16,12:10:51.000,16,11112856,-795,0,1768565450,13250.881166660001,353.2339481700037,54109.40794152 2026-01-16,12:10:52.000,16,11112826,-795,0,1768565451,13250.867694039996,353.3749307699982,54109.51973544001 2026-01-16,12:10:53.000,16,11112839,-795,0,1768565452,13250.800330940001,353.5018151100012,54109.40095440001 2026-01-16,12:10:54.000,16,11112824,-795,0,1768565453,13250.800330940001,353.6146011899982,54109.547683920006 2026-01-16,12:10:55.000,16,11112887,-795,0,1768565454,13250.780122010001,353.790829440004,54109.72934904 2026-01-16,12:10:56.000,16,11112851,-795,0,1768565455,13250.65213211999,353.85427160999825,54109.75729752001 2026-01-16,12:10:57.000,16,11112876,-795,0,1768565456,13250.685813669996,353.8754190000036,54109.40794152 2026-01-16,12:10:58.000,16,11112877,-795,0,1768565457,13250.793594629991,353.8754190000036,54109.42191576001 2026-01-16,12:10:59.000,16,11112883,-795,0,1768565458,13250.928320829997,353.8965663900017,54109.764284640005 2026-01-16,12:11:00.000,16,11112901,-795,0,1768565459,13251.063047030002,353.86836987000424,54110.16255048001 2026-01-16,12:11:01.000,16,11112831,-795,0,1768565460,13251.130410129997,353.7414855300012,54110.17652472 2026-01-16,12:11:02.000,16,11112882,-795,0,1768565461,13251.211245849998,353.62165032000485,54110.197486080004 2026-01-16,12:11:03.000,16,11112843,-795,0,1768565462,13251.271872639998,353.44542206999904,54110.148576240004 2026-01-16,12:11:04.000,16,11112865,-795,0,1768565463,13251.420071459994,353.332635990002,54110.23940880001 2026-01-16,12:11:05.000,16,11112830,-795,0,1768565464,13251.521116109994,353.24804643000243,54110.386138320006 2026-01-16,12:11:06.000,16,11112925,-795,0,1768565465,13251.64910599999,353.14230948000477,54110.52588072001 2026-01-16,12:11:07.000,16,11112886,-795,0,1768565466,13251.62889706999,352.9942777500037,54110.52588072001 2026-01-16,12:11:08.000,16,11112875,-795,0,1768565467,13251.63563338,352.90263906000473,54110.050756560006 2026-01-16,12:11:09.000,16,11112875,-795,0,1768565468,13251.73667803,352.88854079999874,54110.2743444 2026-01-16,12:11:10.000,16,11112838,-795,0,1768565469,13251.68952385999,352.8110003699985,54110.197486080004 2026-01-16,12:11:11.000,16,11112898,-795,0,1768565470,13251.77035957999,352.8110003699985,54110.80536552 2026-01-16,12:11:12.000,16,11112879,-795,0,1768565471,13251.79730482,352.76870559000236,54110.840301120006 2026-01-16,12:11:13.000,16,11112920,-795,0,1768565472,13251.7164691,352.70526342000085,54110.7983784 2026-01-16,12:11:14.000,16,11112883,-795,0,1768565473,13251.69626017,352.63477212,54110.889210960006 2026-01-16,12:11:15.000,16,11112899,-795,0,1768565474,13251.723205409995,352.5642808199991,54111.007992000006 2026-01-16,12:11:16.000,16,11112882,-795,0,1768565475,13251.70973278999,352.4867403899989,54111.16170864 2026-01-16,12:11:17.000,16,11112852,-795,0,1768565476,13251.73667803,352.45854387000145,54111.1127988 2026-01-16,12:11:18.000,16,11112871,-795,0,1768565477,13251.521116109994,352.4373964800034,54110.85427536 2026-01-16,12:11:19.000,16,11112867,-795,0,1768565478,13251.561533969994,352.4373964800034,54110.82632688 2026-01-16,12:11:20.000,16,11112857,-795,0,1768565479,13251.59521552,352.4514947400021,54110.81235264001 2026-01-16,12:11:21.000,16,11112888,-795,0,1768565480,13251.61542445,352.4867403899989,54111.056901840006 2026-01-16,12:11:22.000,16,11112894,-795,0,1768565481,13251.642369689995,352.4867403899989,54111.371322240004 2026-01-16,12:11:23.000,16,11112911,-795,0,1768565482,13251.59521552,352.4655930000008,54111.32939952 2026-01-16,12:11:24.000,16,11112882,-795,0,1768565483,13251.622160759995,352.3669051800025,54111.2874768 2026-01-16,12:11:25.000,16,11112788,-795,0,1768565484,13251.642369689995,352.24706996999885,54111.31542528001 2026-01-16,12:11:26.000,16,11112860,-795,0,1768565485,13251.66931492999,352.11313650000375,54111.392283600006 2026-01-16,12:11:27.000,16,11112866,-795,0,1768565486,13251.79730482,351.96510477000265,54111.41324496001 2026-01-16,12:11:28.000,16,11112917,-795,0,1768565487,13251.81077743999,351.8100239100022,54111.14074728 2026-01-16,12:11:29.000,16,11112859,-795,0,1768565488,13252.033075669991,351.6760904399998,54111.322412400004 2026-01-16,12:11:30.000,16,11112880,-795,0,1768565489,13252.235164969992,351.5351078399981,54111.30145104 2026-01-16,12:11:31.000,16,11112885,-795,0,1768565490,13252.322737000002,351.4152726300017,54111.29446392001 2026-01-16,12:11:32.000,16,11112842,-795,0,1768565491,13252.410309029998,351.3165848100034,54111.35036088 2026-01-16,12:11:33.000,16,11112830,-795,0,1768565492,13252.450726889998,351.2390443800032,54111.224592720006 2026-01-16,12:11:34.000,16,11112845,-795,0,1768565493,13252.497881059993,351.17560221000167,54111.53202600001 2026-01-16,12:11:35.000,16,11112890,-795,0,1768565494,13252.524826299988,351.16150395000295,54111.559974480006 2026-01-16,12:11:36.000,16,11112874,-795,0,1768565495,13252.518089989993,351.1192091699995,54111.62285856 2026-01-16,12:11:37.000,16,11112878,-795,0,1768565496,13252.437254269993,351.1192091699995,54111.539013120004 2026-01-16,12:11:38.000,16,11112812,-795,0,1768565497,13252.322737000002,351.1544548200036,54111.371322240004 2026-01-16,12:11:39.000,16,11112860,-795,0,1768565498,13252.376627479993,351.24609351000254,54111.6368328 2026-01-16,12:11:40.000,16,11112895,-795,0,1768565499,13252.295791759992,351.3165848100034,54111.72067824001 2026-01-16,12:11:41.000,16,11112812,-795,0,1768565500,13252.154329249992,351.3870761100043,54111.608884320005 2026-01-16,12:11:42.000,16,11112893,-795,0,1768565501,13252.006130429996,351.3729778499983,54111.33638664001 2026-01-16,12:11:43.000,16,11112839,-795,0,1768565502,13251.81077743999,351.4293708900004,54111.203631360004 2026-01-16,12:11:44.000,16,11112854,-795,0,1768565503,13251.682787549995,351.51396045,54111.21061848 2026-01-16,12:11:45.000,16,11112866,-795,0,1768565504,13251.67605124,351.60559913999896,54111.65080704001 2026-01-16,12:11:46.000,16,11112868,-795,0,1768565505,13251.60868813999,351.5210095799994,54111.65080704001 2026-01-16,12:11:47.000,16,11112906,-795,0,1768565506,13251.48743455999,351.50691132000065,54111.52503888 2026-01-16,12:11:49.000,16,11112878,-795,0,1768565508,13251.54806134999,351.30953568000405,54111.5669616 2026-01-16,12:11:50.000,16,11112853,-795,0,1768565509,13251.65584231,351.11216004000016,54111.371322240004 2026-01-16,12:11:51.000,16,11112911,-795,0,1768565510,13251.79730482,351.01347222000186,54111.392283600006 2026-01-16,12:11:52.000,16,11112846,-795,0,1768565511,13251.89834947,350.8090474499986,54111.2525412 2026-01-16,12:11:53.000,16,11112878,-795,0,1768565512,13252.019603050001,350.6469174599988,54110.938120800005 2026-01-16,12:11:54.000,16,11112873,-795,0,1768565513,13252.295791759992,350.60462268000265,54111.07786320001 2026-01-16,12:11:55.000,16,11112849,-795,0,1768565514,13252.497881059993,350.5129839900037,54111.14074728 2026-01-16,12:11:56.000,16,11112870,-795,0,1768565515,13252.632607259999,350.52003312000306,54111.371322240004 2026-01-16,12:11:57.000,16,11112844,-795,0,1768565516,13252.551771539998,350.55527876999986,54111.18267 2026-01-16,12:11:58.000,16,11112896,-795,0,1768565517,13252.605662019989,350.5270822500024,54111.09882456001 2026-01-16,12:11:59.000,16,11112900,-795,0,1768565518,13252.578716779994,350.57642615999794,54111.09183744 2026-01-16,12:12:00.000,16,11112882,-795,0,1768565519,13252.585453089989,350.5975735500033,54111.18267 2026-01-16,12:12:01.000,16,11112894,-795,0,1768565520,13252.450726889998,350.6610157200048,54111.25952832 2026-01-16,12:12:02.000,16,11112867,-795,0,1768565521,13252.383363790002,350.611671810002,54111.2874768 2026-01-16,12:12:03.000,16,11112908,-795,0,1768565522,13252.194747109992,350.61872094000137,54111.16170864 2026-01-16,12:12:04.000,16,11112881,-795,0,1768565523,13252.060020910001,350.5341313800018,54110.7983784 2026-01-16,12:12:05.000,16,11112836,-795,0,1768565524,13252.019603050001,350.4988857299977,54110.889210960006 2026-01-16,12:12:06.000,16,11112829,-795,0,1768565525,13251.932031019991,350.3649522600026,54110.80536552 2026-01-16,12:12:07.000,16,11112901,-795,0,1768565526,13251.81077743999,350.3226574799992,54111.01497912 2026-01-16,12:12:08.000,16,11112876,-795,0,1768565527,13251.743414339995,350.19577314000344,54110.83331400001 2026-01-16,12:12:09.000,16,11112882,-795,0,1768565528,13251.682787549995,350.1252818400026,54110.76344280001 2026-01-16,12:12:10.000,16,11112890,-795,0,1768565529,13251.72994171999,350.0688888000004,54110.78440416 2026-01-16,12:12:11.000,16,11112879,-795,0,1768565530,13251.783832199995,350.0336431500036,54110.770429920005 2026-01-16,12:12:12.000,16,11112915,-795,0,1768565531,13251.804041129995,349.94905359000404,54110.70754584 2026-01-16,12:12:13.000,16,11112866,-795,0,1768565532,13251.864667919996,349.92085706999933,54110.59575192001 2026-01-16,12:12:14.000,16,11112863,-795,0,1768565533,13251.844458989995,349.89970968000125,54110.33024136001 2026-01-16,12:12:15.000,16,11112868,-795,0,1768565534,13251.79730482,349.86446403000446,54110.07870504 2026-01-16,12:12:16.000,16,11112869,-795,0,1768565535,13251.91182208999,349.8292183800004,54110.134602 2026-01-16,12:12:17.000,16,11112829,-795,0,1768565536,13251.89834947,349.8433166399991,54110.08569216 2026-01-16,12:12:18.000,16,11112870,-795,0,1768565537,13251.905085779996,349.8292183800004,54110.26037016001 2026-01-16,12:12:19.000,16,11112863,-795,0,1768565538,13251.75688696,349.8292183800004,54110.05774368 2026-01-16,12:12:20.000,16,11112881,-795,0,1768565539,13251.81077743999,349.8292183800004,54110.16255048001 2026-01-16,12:12:21.000,16,11112895,-795,0,1768565540,13251.783832199995,349.86446403000446,54110.134602 2026-01-16,12:12:22.000,16,11112912,-795,0,1768565541,13251.70973278999,349.83626750999974,54110.14158912001 2026-01-16,12:12:23.000,16,11112866,-795,0,1768565542,13251.662578619995,349.81512012000167,54110.00883384 2026-01-16,12:12:24.000,16,11112843,-795,0,1768565543,13251.62889706999,349.77282533999823,54109.85511720001 2026-01-16,12:12:25.000,16,11112878,-795,0,1768565544,13251.59521552,349.8080709900023,54109.79922024 2026-01-16,12:12:26.000,16,11112892,-795,0,1768565545,13251.65584231,349.7305305600021,54109.67345208 2026-01-16,12:12:27.000,16,11112859,-795,0,1768565546,13251.642369689995,349.67413751999993,54109.610568 2026-01-16,12:12:28.000,16,11112869,-795,0,1768565547,13251.65584231,349.60364621999906,54109.49178696001 2026-01-16,12:12:29.000,16,11112919,-795,0,1768565548,13251.57500659,349.52610578999884,54109.42191576001 2026-01-16,12:12:30.000,16,11112897,-795,0,1768565549,13251.67605124,349.4767618800033,54109.49178696001 2026-01-16,12:12:31.000,16,11112900,-795,0,1768565550,13251.702996479995,349.4979092700014,54109.41492864 2026-01-16,12:12:32.000,16,11112863,-795,0,1768565551,13251.79056850999,349.46971275000396,54109.37300592001 2026-01-16,12:12:33.000,16,11112902,-795,0,1768565552,13251.844458989995,349.5120075300001,54109.379993040006 2026-01-16,12:12:34.000,16,11112898,-795,0,1768565553,13251.783832199995,349.5472531800042,54109.1214696 2026-01-16,12:12:35.000,16,11112889,-795,0,1768565554,13251.85119529999,349.5965970899997,54109.25422488001 2026-01-16,12:12:36.000,16,11112841,-795,0,1768565555,13251.72994171999,349.6247936100044,54109.08653400001 2026-01-16,12:12:37.000,16,11112806,-795,0,1768565556,13251.67605124,349.6670883900006,54109.10749536 2026-01-16,12:12:38.000,16,11112869,-795,0,1768565557,13251.541325039994,349.65299013000185,54108.84897192001 2026-01-16,12:12:39.000,16,11112886,-795,0,1768565558,13251.345972049989,349.58954796000035,54108.56250000001 2026-01-16,12:12:40.000,16,11112908,-795,0,1768565559,13251.217982159993,349.6177444799978,54108.590448480005 2026-01-16,12:12:41.000,16,11112869,-795,0,1768565560,13251.116937509993,349.58954796000035,54108.80006208001 2026-01-16,12:12:42.000,16,11112836,-795,0,1768565561,13251.143882750002,349.52610578999884,54108.84897192001 2026-01-16,12:12:43.000,16,11112908,-795,0,1768565562,13251.150619059998,349.49086014000204,54108.84897192001 2026-01-16,12:12:44.000,16,11112914,-795,0,1768565563,13251.204509540003,349.3992214500031,54108.81403632 2026-01-16,12:12:45.000,16,11112867,-795,0,1768565564,13251.177564299993,349.35692666999967,54108.46468032001 2026-01-16,12:12:46.000,16,11112894,-795,0,1768565565,13251.312290499998,349.3146318900035,54108.58346136001 2026-01-16,12:12:47.000,16,11112891,-795,0,1768565566,13251.386389909989,349.363975799999,54108.492628800006 2026-01-16,12:12:48.000,16,11112891,-795,0,1768565567,13251.480698249994,349.3498775400003,54108.40179624 2026-01-16,12:12:49.000,16,11112881,-795,0,1768565568,13251.50764348999,349.39217232000374,54107.88474936 2026-01-16,12:12:50.000,16,11112835,-795,0,1768565569,13251.534588729999,349.5120075300001,54108.03147888001 2026-01-16,12:12:51.000,16,11112836,-795,0,1768565570,13251.52785241999,349.6318427400038,54108.1432728 2026-01-16,12:12:52.000,16,11112845,-795,0,1768565571,13251.413335149999,349.73757969000144,54108.101350079996 2026-01-16,12:12:53.000,16,11112889,-795,0,1768565572,13251.271872639998,349.88561142000253,54108.269040959996 2026-01-16,12:12:54.000,16,11112861,-795,0,1768565573,13251.015892859992,349.93495532999805,54108.01750464 2026-01-16,12:12:55.000,16,11112852,-795,0,1768565574,13250.847485109996,349.9913483700002,54107.99654328 2026-01-16,12:12:56.000,16,11112907,-795,0,1768565575,13250.746440459996,350.0336431500036,54107.8987236 2026-01-16,12:12:57.000,16,11112890,-795,0,1768565576,13250.665604739996,350.040692280003,54108.01750464 2026-01-16,12:12:58.000,16,11112866,-795,0,1768565577,13250.483724369995,350.0195448900049,54107.66116152 2026-01-16,12:12:59.000,16,11112900,-795,0,1768565578,13250.32878923999,349.88561142000253,54107.38866384001 2026-01-16,12:13:00.000,16,11112836,-795,0,1768565579,13250.45004281999,349.93495532999805,54107.4445608 2026-01-16,12:13:01.000,16,11112830,-795,0,1768565580,13250.42983388999,349.8785622900032,54107.39565096 2026-01-16,12:13:02.000,16,11112860,-795,0,1768565581,13250.4365702,349.8715131600038,54107.3048184 2026-01-16,12:13:03.000,16,11112868,-795,0,1768565582,13250.49046067999,349.85036576999846,54107.3746896 2026-01-16,12:13:04.000,16,11112880,-795,0,1768565583,13250.645395809996,349.88561142000253,54107.29084416001 2026-01-16,12:13:05.000,16,11112926,-795,0,1768565584,13250.69254997999,349.91380793999997,54107.26988280001 2026-01-16,12:13:06.000,16,11112881,-795,0,1768565585,13250.955266069992,349.96315185000276,54107.430586559996 2026-01-16,12:13:07.000,16,11112890,-795,0,1768565586,13251.089992269997,349.94905359000404,54107.367702480005 2026-01-16,12:13:08.000,16,11112855,-795,0,1768565587,13251.170827989998,350.0054466299989,54107.318792640006 2026-01-16,12:13:09.000,16,11112853,-795,0,1768565588,13251.110201199997,350.0124957599983,54106.94148816 2026-01-16,12:13:10.000,16,11112896,-795,0,1768565589,13251.177564299993,350.0759379299998,54107.032320720005 2026-01-16,12:13:11.000,16,11112865,-795,0,1768565590,13251.164091680002,350.16052748999937,54106.83668136001 2026-01-16,12:13:12.000,16,11112970,-795,0,1768565591,13251.204509540003,350.2169205300015,54106.84366848 2026-01-16,12:13:13.000,16,11112860,-795,0,1768565592,13251.184300610003,350.30855922000046,54106.8506556 2026-01-16,12:13:14.000,16,11112817,-795,0,1768565593,13251.150619059998,350.37905052000133,54106.75283592 2026-01-16,12:13:15.000,16,11112867,-795,0,1768565594,13251.143882750002,350.4636400800009,54107.05328208001 2026-01-16,12:13:16.000,16,11112866,-795,0,1768565595,13251.170827989998,350.47773833999963,54107.05328208001 2026-01-16,12:13:17.000,16,11112838,-795,0,1768565596,13251.130410129997,350.5270822500024,54107.00437224001 2026-01-16,12:13:18.000,16,11112911,-795,0,1768565597,13251.143882750002,350.4988857299977,54106.9205268 2026-01-16,12:13:19.000,16,11112887,-795,0,1768565598,13251.130410129997,350.4636400800009,54106.80174576 2026-01-16,12:13:20.000,16,11112884,-795,0,1768565599,13251.224718469988,350.484787469999,54106.6759776 2026-01-16,12:13:21.000,16,11112850,-795,0,1768565600,13251.265136329988,350.4988857299977,54106.73187456 2026-01-16,12:13:22.000,16,11112899,-795,0,1768565601,13251.420071459994,350.5270822500024,54106.83668136001 2026-01-16,12:13:23.000,16,11112886,-795,0,1768565602,13251.541325039994,350.57642615999794,54106.55719656 2026-01-16,12:13:24.000,16,11112895,-795,0,1768565603,13251.62889706999,350.6610157200048,54106.56418368 2026-01-16,12:13:25.000,16,11112871,-795,0,1768565604,13251.581742899994,350.75265441000374,54106.41745416 2026-01-16,12:13:26.000,16,11112872,-795,0,1768565605,13251.642369689995,350.8936370099982,54106.65501624 2026-01-16,12:13:27.000,16,11112898,-795,0,1768565606,13251.64910599999,350.9923248300038,54106.82270712 2026-01-16,12:13:28.000,16,11112893,-795,0,1768565607,13251.601951829995,351.1403565600049,54106.80873288001 2026-01-16,12:13:29.000,16,11112886,-795,0,1768565608,13251.59521552,351.2319952500038,54106.55020944001 2026-01-16,12:13:30.000,16,11112882,-795,0,1768565609,13251.58847920999,351.3518304600002,54106.77379728 2026-01-16,12:13:31.000,16,11112866,-795,0,1768565610,13251.65584231,351.401174370003,54106.83668136001 2026-01-16,12:13:32.000,16,11112864,-795,0,1768565611,13251.702996479995,351.47166567000386,54106.8506556 2026-01-16,12:13:33.000,16,11112841,-795,0,1768565612,13251.682787549995,351.4293708900004,54106.50828672 2026-01-16,12:13:34.000,16,11112903,-795,0,1768565613,13251.81751375,351.35887958999956,54106.41745416 2026-01-16,12:13:35.000,16,11112876,-795,0,1768565614,13251.925294709996,351.2883882899987,54106.480338240006 2026-01-16,12:13:36.000,16,11112906,-795,0,1768565615,13252.093702459992,351.1897004700004,54106.51527384 2026-01-16,12:13:37.000,16,11112880,-795,0,1768565616,13252.235164969992,351.1192091699995,54106.84366848 2026-01-16,12:13:38.000,16,11112900,-795,0,1768565617,13252.464199509988,351.06281613000465,54106.745848800005 2026-01-16,12:13:39.000,16,11112907,-795,0,1768565618,13252.545035229989,351.01347222000186,54106.66899048001 2026-01-16,12:13:40.000,16,11112905,-795,0,1768565619,13252.780806079994,351.1262582999989,54106.80873288001 2026-01-16,12:13:41.000,16,11112863,-795,0,1768565620,13252.84816917999,351.2319952500038,54106.82270712 2026-01-16,12:13:42.000,16,11112885,-795,0,1768565621,13252.89532335,351.34478133000084,54106.85764272001 2026-01-16,12:13:43.000,16,11112895,-795,0,1768565622,13252.88858703999,351.5351078399981,54106.89257832 2026-01-16,12:13:44.000,16,11112834,-795,0,1768565623,13252.780806079994,351.70428696000454,54106.745848800005 2026-01-16,12:13:45.000,16,11112878,-795,0,1768565624,13252.733651909999,351.8241221700009,54106.592132159996 2026-01-16,12:13:46.000,16,11112900,-795,0,1768565625,13252.659552499994,351.9580556400033,54106.6759776 2026-01-16,12:13:47.000,16,11112862,-795,0,1768565626,13252.646079879989,351.9792030300014,54106.627067760004 2026-01-16,12:13:48.000,16,11112860,-795,0,1768565627,13252.68649773999,352.1060873700044,54106.75283592 2026-01-16,12:13:49.000,16,11112875,-795,0,1768565628,13252.639343569994,352.1060873700044,54106.7807844 2026-01-16,12:13:50.000,16,11112898,-795,0,1768565629,13252.72691559999,352.16248040999926,54106.94847528 2026-01-16,12:13:51.000,16,11112907,-795,0,1768565630,13252.83469656,352.12723476000247,54106.913539680005 2026-01-16,12:13:52.000,16,11112852,-795,0,1768565631,13252.94921382999,352.1836278000046,54107.03930784 2026-01-16,12:13:53.000,16,11112874,-795,0,1768565632,13253.05699479,352.19772606000333,54107.151101760006 2026-01-16,12:13:54.000,16,11112874,-795,0,1768565633,13253.17824837,352.19772606000333,54107.02533360001 2026-01-16,12:13:55.000,16,11112871,-795,0,1768565634,13253.319710880001,352.2188734500014,54107.03930784 2026-01-16,12:13:56.000,16,11112883,-795,0,1768565635,13253.528536489997,352.2682173600042,54106.990398 2026-01-16,12:13:57.000,16,11112838,-795,0,1768565636,13253.690207929998,352.303463010001,54106.89257832 2026-01-16,12:13:58.000,16,11112868,-795,0,1768565637,13253.804725199989,352.35985605000315,54106.90655256001 2026-01-16,12:13:59.000,16,11112875,-795,0,1768565638,13253.845143059989,352.37395431000186,54106.70392608 2026-01-16,12:14:00.000,16,11112877,-795,0,1768565639,13253.878824609994,352.430347350004,54106.9205268 2026-01-16,12:14:01.000,16,11112857,-795,0,1768565640,13253.939451399994,352.45854387000145,54107.18603736 2026-01-16,12:14:02.000,16,11112889,-795,0,1768565641,13254.00681449999,352.5008386500049,54107.33975400001 2026-01-16,12:14:03.000,16,11112884,-795,0,1768565642,13254.00681449999,352.5149369100036,54107.43757368001 2026-01-16,12:14:04.000,16,11112919,-795,0,1768565643,13254.02702342999,352.47264213000017,54107.416612320005 2026-01-16,12:14:05.000,16,11112895,-795,0,1768565644,13253.96639663999,352.45854387000145,54107.42359944 2026-01-16,12:14:06.000,16,11112854,-795,0,1768565645,13254.02702342999,352.47264213000017,54107.31180552001 2026-01-16,12:14:07.000,16,11112880,-795,0,1768565646,13254.13480439,352.39510169999994,54107.367702480005 2026-01-16,12:14:08.000,16,11112866,-795,0,1768565647,13254.35710262,352.37395431000186,54107.24193432001 2026-01-16,12:14:09.000,16,11112857,-795,0,1768565648,13254.41772941,352.3246103999991,54106.96943664 2026-01-16,12:14:10.000,16,11112854,-795,0,1768565649,13254.646763949997,352.35985605000315,54107.18603736 2026-01-16,12:14:11.000,16,11112875,-795,0,1768565650,13254.889271109998,352.39510169999994,54107.66116152 2026-01-16,12:14:12.000,16,11112889,-795,0,1768565651,13254.848853249998,352.3880525700006,54107.430586559996 2026-01-16,12:14:13.000,16,11112907,-795,0,1768565652,13254.916216349993,352.4021508299993,54107.26988280001 2026-01-16,12:14:14.000,16,11112858,-795,0,1768565653,13255.023997309989,352.430347350004,54107.47250928 2026-01-16,12:14:15.000,16,11112850,-795,0,1768565654,13255.064415169989,352.4373964800034,54107.71705848 2026-01-16,12:14:16.000,16,11112880,-795,0,1768565655,13255.044206239989,352.4514947400021,54107.73103272 2026-01-16,12:14:17.000,16,11112873,-795,0,1768565656,13254.929688969998,352.45854387000145,54107.68212288 2026-01-16,12:14:18.000,16,11112885,-795,0,1768565657,13254.936425279993,352.49378951999824,54107.78692968 2026-01-16,12:14:19.000,16,11112865,-795,0,1768565658,13254.896007419993,352.4373964800034,54107.61225168 2026-01-16,12:14:20.000,16,11112897,-795,0,1768565659,13254.922952659988,352.37395431000186,54107.56334184 2026-01-16,12:14:21.000,16,11112853,-795,0,1768565660,13255.023997309989,352.3246103999991,54107.67513576001 2026-01-16,12:14:22.000,16,11112897,-795,0,1768565661,13255.131778269999,352.27526649000356,54107.67513576001 2026-01-16,12:14:23.000,16,11112891,-795,0,1768565662,13255.26650446999,352.29641388000164,54107.96160768001 2026-01-16,12:14:24.000,16,11112849,-795,0,1768565663,13255.381021739995,352.23297171000013,54107.78692968 2026-01-16,12:14:25.000,16,11112851,-795,0,1768565664,13255.562902109996,352.23297171000013,54107.8987236 2026-01-16,12:14:26.000,16,11112849,-795,0,1768565665,13255.805409269997,352.2400208399995,54108.157247040006 2026-01-16,12:14:27.000,16,11112894,-795,0,1768565666,13256.007498569998,352.2541190999982,54108.19916976001 2026-01-16,12:14:28.000,16,11112884,-795,0,1768565667,13256.034443809993,352.2682173600042,54108.24109248 2026-01-16,12:14:29.000,16,11112914,-795,0,1768565668,13255.994025949993,352.31051214000036,54108.04545312 2026-01-16,12:14:30.000,16,11112864,-795,0,1768565669,13256.095070599993,352.2893647500023,54108.12929856001 2026-01-16,12:14:31.000,16,11112903,-795,0,1768565670,13256.074861669993,352.2188734500014,54107.86378800001 2026-01-16,12:14:32.000,16,11112884,-795,0,1768565671,13256.068125359998,352.2682173600042,54108.06641448 2026-01-16,12:14:33.000,16,11112836,-795,0,1768565672,13256.034443809993,352.22592258000077,54108.08038872001 2026-01-16,12:14:34.000,16,11112882,-795,0,1768565673,13256.027707499998,352.1554312799999,54108.18519552 2026-01-16,12:14:35.000,16,11112859,-795,0,1768565674,13256.047916429998,352.1060873700044,54108.34589928001 2026-01-16,12:14:36.000,16,11112857,-795,0,1768565675,13256.155697389993,352.11313650000375,54108.52057728 2026-01-16,12:14:37.000,16,11112847,-795,0,1768565676,13256.196115249993,352.0214978100048,54108.541538640005 2026-01-16,12:14:38.000,16,11112891,-795,0,1768565677,13256.196115249993,351.96510477000265,54108.54852576 2026-01-16,12:14:39.000,16,11112888,-795,0,1768565678,13256.142224769988,351.9580556400033,54108.40179624 2026-01-16,12:14:40.000,16,11112872,-795,0,1768565679,13256.101806909988,351.93690824999794,54108.35987352 2026-01-16,12:14:41.000,16,11112855,-795,0,1768565680,13255.994025949993,351.95100651000394,54108.44371896001 2026-01-16,12:14:42.000,16,11112912,-795,0,1768565681,13256.000762260002,351.8946134700018,54108.60442272 2026-01-16,12:14:43.000,16,11112893,-795,0,1768565682,13255.926662849997,351.8593678199977,54108.29698944001 2026-01-16,12:14:44.000,16,11112896,-795,0,1768565683,13255.812145579992,351.81707304000156,54108.206156880005 2026-01-16,12:14:45.000,16,11112822,-795,0,1768565684,13255.812145579992,351.7254343500026,54108.269040959996 2026-01-16,12:14:46.000,16,11112869,-795,0,1768565685,13255.812145579992,351.7254343500026,54108.492628800006 2026-01-16,12:14:47.000,16,11112870,-795,0,1768565686,13255.899717610002,351.60559913999896,54108.639358320004 2026-01-16,12:14:48.000,16,11112859,-795,0,1768565687,13255.892981299992,351.52805870999873,54108.4576932 2026-01-16,12:14:49.000,16,11112856,-795,0,1768565688,13255.899717610002,351.4293708900004,54108.387822 2026-01-16,12:14:50.000,16,11112866,-795,0,1768565689,13255.892981299992,351.4152726300017,54108.55551288 2026-01-16,12:14:51.000,16,11112881,-795,0,1768565690,13255.953608089992,351.3659287199989,54108.68128104001 2026-01-16,12:14:52.000,16,11112878,-795,0,1768565691,13255.906453919997,351.3518304600002,54108.69525528 2026-01-16,12:14:53.000,16,11112852,-795,0,1768565692,13255.913190229992,351.3024865500047,54108.61839696 2026-01-16,12:14:54.000,16,11112827,-795,0,1768565693,13255.825618199997,351.26019177000126,54108.17820840001 2026-01-16,12:14:55.000,16,11112868,-795,0,1768565694,13255.859299750002,351.1544548200036,54108.157247040006 2026-01-16,12:14:56.000,16,11112906,-795,0,1768565695,13255.899717610002,351.1192091699995,54108.303976560004 2026-01-16,12:14:57.000,16,11112882,-795,0,1768565696,13255.926662849997,351.1192091699995,54108.47865456 2026-01-16,12:14:58.000,16,11112925,-795,0,1768565697,13255.926662849997,351.03461960999994,54108.52057728 2026-01-16,12:14:59.000,16,11112878,-795,0,1768565698,13255.879508680002,350.91478440000355,54108.269040959996 2026-01-16,12:15:00.000,16,11112871,-795,0,1768565699,13255.933399159992,350.8936370099982,54108.38083488 2026-01-16,12:15:01.000,16,11112883,-795,0,1768565700,13255.859299750002,350.8795387499995,54108.52057728 2026-01-16,12:15:02.000,16,11112865,-795,0,1768565701,13255.919926540002,350.8583913600014,54108.65333256001 2026-01-16,12:15:03.000,16,11112914,-795,0,1768565702,13255.778464030001,350.8231457100046,54108.590448480005 2026-01-16,12:15:04.000,16,11112862,-795,0,1768565703,13255.650474139991,350.85134223000205,54108.38083488 2026-01-16,12:15:05.000,16,11112896,-795,0,1768565704,13255.54942948999,350.76675267000246,54108.09436296 2026-01-16,12:15:06.000,16,11112908,-795,0,1768565705,13255.589847349991,350.6821631100029,54108.3528864 2026-01-16,12:15:07.000,16,11112832,-795,0,1768565706,13255.569638419991,350.611671810002,54108.324937920006 2026-01-16,12:15:08.000,16,11112912,-795,0,1768565707,13255.562902109996,350.6257700700007,54108.52057728 2026-01-16,12:15:09.000,16,11112885,-795,0,1768565708,13255.49553901,350.5623278999992,54108.22013112 2026-01-16,12:15:10.000,16,11112850,-795,0,1768565709,13255.583111039996,350.5129839900037,54108.35987352 2026-01-16,12:15:11.000,16,11112827,-795,0,1768565710,13255.589847349991,350.47773833999963,54108.38083488 2026-01-16,12:15:12.000,16,11112872,-795,0,1768565711,13255.637001520001,350.4354435600035,54108.4576932 2026-01-16,12:15:13.000,16,11112905,-795,0,1768565712,13255.637001520001,350.3860996500007,54108.40179624 2026-01-16,12:15:14.000,16,11112855,-795,0,1768565713,13255.630265209991,350.3015100900011,54108.387822 2026-01-16,12:15:15.000,16,11112926,-795,0,1768565714,13255.650474139991,350.1887240100041,54108.303976560004 2026-01-16,12:15:16.000,16,11112867,-795,0,1768565715,13255.738046170001,350.11118358000385,54108.18519552 2026-01-16,12:15:17.000,16,11112774,-755,0,1768565716,13255.785200339997,349.96315185000276,54108.10833720001 2026-01-16,12:15:18.000,16,11112882,-795,0,1768565717,13255.859299750002,349.8574148999978,54108.038466000005 2026-01-16,12:15:19.000,16,11112891,-795,0,1768565718,13255.798672960002,349.7446288200008,54108.213144 2026-01-16,12:15:20.000,16,11112839,-795,0,1768565719,13255.913190229992,349.68823577999865,54108.19916976001 2026-01-16,12:15:21.000,16,11112887,-795,0,1768565720,13255.879508680002,349.6106953499984,54108.157247040006 2026-01-16,12:15:22.000,16,11112855,-795,0,1768565721,13255.906453919997,349.58954796000035,54108.33891216 2026-01-16,12:15:23.000,16,11112900,-795,0,1768565722,13255.852563439992,349.52610578999884,54108.29698944001 2026-01-16,12:15:24.000,16,11112844,-795,0,1768565723,13255.738046170001,349.4838110100027,54108.34589928001 2026-01-16,12:15:25.000,16,11112814,-795,0,1768565724,13255.589847349991,349.4626636200046,54108.12231144 2026-01-16,12:15:26.000,16,11112787,-795,0,1768565725,13255.48880269999,349.39217232000374,54108.18519552 2026-01-16,12:15:27.000,16,11112896,-795,0,1768565726,13255.37428543,349.3498775400003,54108.03147888001 2026-01-16,12:15:28.000,16,11112864,-795,0,1768565727,13255.259768159995,349.24414059000264,54107.96160768001 2026-01-16,12:15:29.000,16,11112844,-795,0,1768565728,13255.178932439994,349.15955103000306,54107.85680088 2026-01-16,12:15:30.000,16,11112887,-795,0,1768565729,13255.151987199999,349.1031579900009,54108.01750464 2026-01-16,12:15:31.000,16,11112863,-795,0,1768565730,13255.18566874999,349.0044701700026,54108.29000232 2026-01-16,12:15:32.000,16,11112903,-795,0,1768565731,13255.131778269999,348.83529105000343,54108.24807960001 2026-01-16,12:15:33.000,16,11112804,-795,0,1768565732,13255.21261399,348.73660322999785,54108.206156880005 2026-01-16,12:15:34.000,16,11112878,-795,0,1768565733,13255.12504195999,348.66611193000426,54108.0734016 2026-01-16,12:15:35.000,16,11112807,-795,0,1768565734,13255.14525088999,348.5251293300025,54107.95462056 2026-01-16,12:15:36.000,16,11112919,-795,0,1768565735,13255.199141369994,348.44053977000294,54108.08038872001 2026-01-16,12:15:37.000,16,11112867,-795,0,1768565736,13255.20587767999,348.41234324999823,54108.10833720001 2026-01-16,12:15:38.000,16,11112865,-795,0,1768565737,13255.18566874999,348.30660630000057,54107.751994080005 2026-01-16,12:15:39.000,16,11112869,-795,0,1768565738,13255.158723509994,348.1515254400001,54107.54238048 2026-01-16,12:15:40.000,16,11112902,-795,0,1768565739,13255.239559229994,348.0739850099999,54107.703084240005 2026-01-16,12:15:41.000,16,11112804,-795,0,1768565740,13255.22608660999,347.9682480600022,54107.486483520006 2026-01-16,12:15:42.000,16,11112785,-795,0,1768565741,13255.21261399,347.7920198100037,54107.66116152 2026-01-16,12:15:43.000,16,11112842,-795,0,1768565742,13255.30692232999,347.63693895000324,54107.91269784001 2026-01-16,12:15:44.000,16,11112914,-795,0,1768565743,13255.29344971,347.4466124399987,54107.919684960005 2026-01-16,12:15:45.000,16,11112903,-795,0,1768565744,13255.20587767999,347.30562984000426,54107.61225168 2026-01-16,12:15:46.000,16,11112860,-795,0,1768565745,13255.300186019995,347.05891029000486,54107.765968319996 2026-01-16,12:15:47.000,16,11112845,-795,0,1768565746,13255.44838483999,346.9038294300044,54107.84282664001 2026-01-16,12:15:48.000,16,11112861,-795,0,1768565747,13255.40796697999,346.7769450900014,54107.81487816001 2026-01-16,12:15:49.000,16,11112861,-795,0,1768565748,13255.300186019995,346.62186423000094,54107.26988280001 2026-01-16,12:15:50.000,16,11112917,-795,0,1768565749,13255.28671339999,346.53727467000135,54107.31180552001 2026-01-16,12:15:51.000,16,11112830,-795,0,1768565750,13255.131778269999,346.5161272800033,54107.27686992 2026-01-16,12:15:52.000,16,11112890,-795,0,1768565751,13255.003788379989,346.4667833700005,54107.47250928 2026-01-16,12:15:53.000,16,11112881,-795,0,1768565752,13254.808435389998,346.52317641000263,54107.66814864 2026-01-16,12:15:54.000,16,11112870,-795,0,1768565753,13254.532246679992,346.50202902000456,54107.57731608001 2026-01-16,12:15:55.000,16,11112884,-795,0,1768565754,13254.283003209996,346.48793075999856,54107.47949640001 2026-01-16,12:15:56.000,16,11112890,-795,0,1768565755,13254.141540699995,346.530225540002,54107.60526456001 2026-01-16,12:15:57.000,16,11112829,-795,0,1768565756,13253.90576984999,346.45268511000177,54107.47250928 2026-01-16,12:15:58.000,16,11112865,-795,0,1768565757,13253.744098409989,346.4174394599977,54107.367702480005 2026-01-16,12:15:59.000,16,11112871,-795,0,1768565758,13253.602635900002,346.29055512000195,54107.11616616 2026-01-16,12:16:00.000,16,11112887,-795,0,1768565759,13253.508327559997,346.17776903999766,54106.95546240001 2026-01-16,12:16:01.000,16,11112901,-795,0,1768565760,13253.521800180002,346.04383557000256,54106.82969424 2026-01-16,12:16:02.000,16,11112918,-795,0,1768565761,13253.562218040002,345.91695122999954,54106.7109132 2026-01-16,12:16:03.000,16,11112860,-795,0,1768565762,13253.784516269989,345.79711602000316,54106.88559120001 2026-01-16,12:16:04.000,16,11112907,-795,0,1768565763,13253.845143059989,345.73367385000165,54107.095204799996 2026-01-16,12:16:05.000,16,11112824,-795,0,1768565764,13253.92597877999,345.62088777000463,54106.89257832 2026-01-16,12:16:06.000,16,11112891,-795,0,1768565765,13253.952924019999,345.50105256000097,54106.71790032001 2026-01-16,12:16:07.000,16,11112852,-795,0,1768565766,13254.02702342999,345.4587577800048,54106.759823039996 2026-01-16,12:16:08.000,16,11112889,-795,0,1768565767,13254.06744128999,345.3812173500046,54106.864629840005 2026-01-16,12:16:09.000,16,11112854,-795,0,1768565768,13253.979869259994,345.3318734400018,54106.66899048001 2026-01-16,12:16:10.000,16,11112885,-795,0,1768565769,13253.899033539994,345.2331856200035,54106.76681016001 2026-01-16,12:16:11.000,16,11112897,-795,0,1768565770,13253.892297229999,345.12744866999856,54106.529248080005 2026-01-16,12:16:12.000,16,11112882,-795,0,1768565771,13253.723889479988,345.0640065000043,54106.50129960001 2026-01-16,12:16:13.000,16,11112832,-795,0,1768565772,13253.542009110002,345.0358099799996,54106.361557200005 2026-01-16,12:16:14.000,16,11112861,-795,0,1768565773,13253.333183499992,344.95122042,54106.3266216 2026-01-16,12:16:15.000,16,11112843,-795,0,1768565774,13253.144566819996,344.9864660700041,54106.36854432 2026-01-16,12:16:16.000,16,11112874,-795,0,1768565775,13253.03004954999,344.95122042,54106.480338240006 2026-01-16,12:16:17.000,16,11112901,-795,0,1768565776,13252.86837810999,345.07810476000304,54106.47335112001 2026-01-16,12:16:18.000,16,11112874,-795,0,1768565777,13252.720179289994,345.11335040999984,54106.30566024001 2026-01-16,12:16:19.000,16,11112930,-795,0,1768565778,13252.477672129993,345.1344977999979,54105.99123984 2026-01-16,12:16:20.000,16,11112866,-795,0,1768565779,13252.410309029998,345.169743450002,54106.20784056 2026-01-16,12:16:21.000,16,11112775,-795,0,1768565780,13252.275582829992,345.17679258000135,54106.17989208 2026-01-16,12:16:22.000,16,11112815,-795,0,1768565781,13252.147592939997,345.1203995399992,54105.977265600006 2026-01-16,12:16:23.000,16,11112925,-795,0,1768565782,13252.066757219996,345.0851538900024,54105.84451032 2026-01-16,12:16:24.000,16,11112894,-795,0,1768565783,13251.952239949991,345.0217117200009,54105.83053608001 2026-01-16,12:16:25.000,16,11112893,-795,0,1768565784,13251.83772268,344.9371221600013,54105.641883840006 2026-01-16,12:16:26.000,16,11112843,-795,0,1768565785,13251.844458989995,344.86663086000044,54105.907394400005 2026-01-16,12:16:27.000,16,11112909,-795,0,1768565786,13251.91182208999,344.7608939100028,54105.94931712001 2026-01-16,12:16:28.000,16,11112883,-795,0,1768565787,13251.925294709996,344.6410586999991,54105.907394400005 2026-01-16,12:16:29.000,16,11112923,-795,0,1768565788,13251.844458989995,344.50007610000466,54105.60694824 2026-01-16,12:16:30.000,16,11112870,-795,0,1768565789,13251.9185584,344.3308969799982,54105.66284520001 2026-01-16,12:16:31.000,16,11112865,-755,0,1768565790,13251.85119529999,344.2815530700027,54105.56502552001 2026-01-16,12:16:32.000,16,11112861,-795,0,1768565791,13251.9185584,344.16171785999904,54105.72572928 2026-01-16,12:16:33.000,16,11112837,-795,0,1768565792,13251.75688696,344.0912265599982,54105.68380656001 2026-01-16,12:16:34.000,16,11112848,-795,0,1768565793,13251.59521552,344.0207352600046,54105.285540720004 2026-01-16,12:16:35.000,16,11112874,-795,0,1768565794,13251.420071459994,343.96434222000244,54105.21566952 2026-01-16,12:16:36.000,16,11112913,-795,0,1768565795,13251.312290499998,343.922047439999,54105.29951496001 2026-01-16,12:16:37.000,16,11112850,-795,0,1768565796,13251.143882750002,343.9009000500009,54105.39733464001 2026-01-16,12:16:38.000,16,11112869,-795,0,1768565797,13250.968738689997,343.8727035300035,54105.46720584001 2026-01-16,12:16:39.000,16,11112900,-795,0,1768565798,13250.726231529996,343.9079491800003,54105.26457936 2026-01-16,12:16:40.000,16,11112865,-795,0,1768565799,13250.61845057,343.8586052700048,54105.16675968 2026-01-16,12:16:41.000,16,11112925,-795,0,1768565800,13250.47698806,343.81631049000134,54105.138811200006 2026-01-16,12:16:42.000,16,11112865,-795,0,1768565801,13250.4365702,343.7881139700039,54105.355411920005 2026-01-16,12:16:43.000,16,11112876,-795,0,1768565802,13250.322052929994,343.71762267000304,54105.22265664 2026-01-16,12:16:44.000,16,11112889,-795,0,1768565803,13250.126699939989,343.6753278899996,54104.96413320001 2026-01-16,12:16:45.000,16,11112815,-795,0,1768565804,13250.093018389998,343.58368920000066,54104.852339280005 2026-01-16,12:16:46.000,16,11112897,-795,0,1768565805,13250.018918979993,343.52024702999915,54104.77548096001 2026-01-16,12:16:47.000,16,11112849,-795,0,1768565806,13249.924610640002,343.4497557299983,54104.719584 2026-01-16,12:16:48.000,16,11112871,-795,0,1768565807,13249.837038609992,343.4286083400002,54104.64272568 2026-01-16,12:16:49.000,16,11112837,-795,0,1768565808,13249.756202889992,343.35811703999934,54104.81041656 2026-01-16,12:16:50.000,16,11112915,-795,0,1768565809,13249.682103480001,343.38631356000406,54104.87330064001 2026-01-16,12:16:51.000,16,11112899,-795,0,1768565810,13249.695576099992,343.3299205200019,54104.91522336001 2026-01-16,12:16:52.000,16,11112873,-795,0,1768565811,13249.587795139996,343.30172400000447,54104.852339280005 2026-01-16,12:16:53.000,16,11112813,-795,0,1768565812,13249.48001418,343.2523800900017,54104.852339280005 2026-01-16,12:16:54.000,16,11112865,-795,0,1768565813,13249.304870119995,343.1818887900008,54104.635738560006 2026-01-16,12:16:55.000,16,11112773,-795,0,1768565814,13249.19035284999,343.1536922700034,54104.62176432 2026-01-16,12:16:56.000,16,11112904,-795,0,1768565815,13249.06909926999,343.0691027100038,54104.57984160001 2026-01-16,12:16:57.000,16,11112873,-795,0,1768565816,13248.920900449993,343.01270967000164,54104.42612496 2026-01-16,12:16:58.000,16,11112870,-795,0,1768565817,13248.725547460002,342.892874459998,54104.37721512 2026-01-16,12:16:59.000,16,11112860,-795,0,1768565818,13248.550403399997,342.68140056000266,54104.08375608001 2026-01-16,12:17:00.000,16,11112871,-795,0,1768565819,13248.523458160002,342.688449690002,54104.50997040001 2026-01-16,12:17:01.000,16,11112825,-795,0,1768565820,13248.476303989992,342.5897618700037,54104.48202192 2026-01-16,12:17:02.000,16,11112901,-795,0,1768565821,13248.402204580001,342.51927057000285,54104.50997040001 2026-01-16,12:17:03.000,16,11112842,-795,0,1768565822,13248.280951,342.448779270002,54104.0907432 2026-01-16,12:17:04.000,16,11112871,-795,0,1768565823,13248.307896239996,342.448779270002,54104.30734392 2026-01-16,12:17:05.000,16,11112898,-795,0,1768565824,13248.294423619991,342.5474670900003,54104.29336968001 2026-01-16,12:17:06.000,16,11112887,-795,0,1768565825,13248.32136886,342.5897618700037,54104.39118936001 2026-01-16,12:17:07.000,16,11112890,-795,0,1768565826,13248.280951,342.688449690002,54104.29336968001 2026-01-16,12:17:08.000,16,11112897,-795,0,1768565827,13248.21358789999,342.71664620999945,54104.0907432 2026-01-16,12:17:09.000,16,11112917,-795,0,1768565828,13247.95087180999,342.76599012000224,54103.78330992 2026-01-16,12:17:10.000,16,11112860,-795,0,1768565829,13247.87003608999,342.8576288100012,54103.92305232 2026-01-16,12:17:11.000,16,11112876,-795,0,1768565830,13247.755518819999,342.8717270699999,54104.10471744001 2026-01-16,12:17:12.000,16,11112902,-795,0,1768565831,13247.647737859988,342.96336575999885,54104.24445984001 2026-01-16,12:17:13.000,16,11112924,-795,0,1768565832,13247.573638449998,342.9845131500042,54104.25843408 2026-01-16,12:17:14.000,16,11112871,-795,0,1768565833,13247.452384869997,342.97746402000485,54104.181575760005 2026-01-16,12:17:15.000,16,11112842,-795,0,1768565834,13247.432175939997,343.02680793000036,54104.17458864001 2026-01-16,12:17:16.000,16,11112896,-795,0,1768565835,13247.438912249992,343.11139748999994,54104.23747272 2026-01-16,12:17:17.000,16,11112863,-795,0,1768565836,13247.452384869997,343.1536922700034,54104.20253712001 2026-01-16,12:17:18.000,16,11112868,-795,0,1768565837,13247.459121179993,343.1536922700034,54104.132665920006 2026-01-16,12:17:19.000,16,11112874,-795,0,1768565838,13247.378285459992,343.16074140000273,54103.74837432001 2026-01-16,12:17:20.000,16,11112858,-795,0,1768565839,13247.337867599992,343.1818887900008,54103.78330992 2026-01-16,12:17:21.000,16,11112876,-795,0,1768565840,13247.283977120002,343.1818887900008,54103.776322800004 2026-01-16,12:17:22.000,16,11112877,-795,0,1768565841,13247.304186050002,343.22418357000424,54103.93003944 2026-01-16,12:17:23.000,16,11112883,-795,0,1768565842,13247.270504499997,343.23828183000296,54104.22349848001 2026-01-16,12:17:24.000,16,11112882,-795,0,1768565843,13247.196405089991,343.23828183000296,54104.1606144 2026-01-16,12:17:25.000,16,11112866,-795,0,1768565844,13247.10209675,343.2453309600023,54103.98593640001 2026-01-16,12:17:26.000,16,11112816,-795,0,1768565845,13247.02126103,343.146643140004,54103.79029704001 2026-01-16,12:17:27.000,16,11112863,-795,0,1768565846,13247.048206269996,343.18893792000017,54104.03484624001 2026-01-16,12:17:28.000,16,11112873,-795,0,1768565847,13247.10209675,343.11139748999994,54104.14664016 2026-01-16,12:17:29.000,16,11112914,-795,0,1768565848,13247.04146996,343.0550044499978,54104.111704560004 2026-01-16,12:17:30.000,16,11112860,-795,0,1768565849,13247.088624129996,343.0691027100038,54104.08375608001 2026-01-16,12:17:31.000,16,11112884,-795,0,1768565850,13247.135778299991,343.0338570599997,54103.88811672001 2026-01-16,12:17:32.000,16,11112892,-795,0,1768565851,13247.12230568,343.0691027100038,54103.93003944 2026-01-16,12:17:33.000,16,11112808,-795,0,1768565852,13247.088624129996,343.12549574999866,54103.83920688001 2026-01-16,12:17:34.000,16,11112900,-795,0,1768565853,13246.96063424,343.2523800900017,54104.013884880005 2026-01-16,12:17:35.000,16,11112852,-795,0,1768565854,13246.87306220999,343.40746095000213,54104.03484624001 2026-01-16,12:17:36.000,16,11112847,-795,0,1768565855,13246.825908039995,343.5343452899979,54104.15362728001 2026-01-16,12:17:37.000,16,11112903,-795,0,1768565856,13246.677709219999,343.7246718000024,54104.230485600005 2026-01-16,12:17:38.000,16,11112889,-795,0,1768565857,13246.556455639999,343.79516310000326,54104.17458864001 2026-01-16,12:17:39.000,16,11112864,-795,0,1768565858,13246.441938369993,343.87975266000285,54104.15362728001 2026-01-16,12:17:40.000,16,11112928,-795,0,1768565859,13246.428465749988,343.9854896100005,54104.111704560004 2026-01-16,12:17:41.000,16,11112858,-795,0,1768565860,13246.367838959988,344.048931780002,54104.28638256 2026-01-16,12:17:42.000,16,11112930,-795,0,1768565861,13246.354366339998,344.0700791700001,54103.98593640001 2026-01-16,12:17:43.000,16,11112879,-795,0,1768565862,13246.428465749988,344.0982756900048,54104.04183336 2026-01-16,12:17:44.000,16,11112868,-795,0,1768565863,13246.401520509993,344.1969635100031,54103.964975040006 2026-01-16,12:17:45.000,16,11112876,-795,0,1768565864,13246.414993129998,344.3308969799982,54104.12567880001 2026-01-16,12:17:46.000,16,11112907,-795,0,1768565865,13246.569928259989,344.43663393000315,54104.43311208 2026-01-16,12:17:47.000,16,11112898,-795,0,1768565866,13246.644027669994,344.47187957999995,54104.4051636 2026-01-16,12:17:48.000,16,11112909,-795,0,1768565867,13246.704654459994,344.5141743600034,54104.398176480005 2026-01-16,12:17:49.000,16,11112883,-795,0,1768565868,13246.657500289999,344.5282726200021,54104.18856288 2026-01-16,12:17:50.000,16,11112898,-795,0,1768565869,13246.73159969999,344.5635182699989,54104.32131816001 2026-01-16,12:17:51.000,16,11112835,-795,0,1768565870,13246.684445529994,344.5635182699989,54104.349266640005 2026-01-16,12:17:52.000,16,11112847,-795,0,1768565871,13246.75180862999,344.59876392000297,54104.468047680006 2026-01-16,12:17:53.000,16,11112878,-795,0,1768565872,13246.704654459994,344.6269604400004,54104.37022800001 2026-01-16,12:17:54.000,16,11112884,-795,0,1768565873,13246.657500289999,344.57056739999825,54104.25843408 2026-01-16,12:17:55.000,16,11112876,-795,0,1768565874,13246.563191949994,344.66925522000383,54104.18856288 2026-01-16,12:17:56.000,16,11112889,-795,0,1768565875,13246.569928259989,344.7256482599987,54104.34227952001 2026-01-16,12:17:57.000,16,11112829,-795,0,1768565876,13246.414993129998,344.8948273799979,54104.614777200004 2026-01-16,12:17:58.000,16,11112889,-795,0,1768565877,13246.239849069992,344.9723678099981,54104.58682872001 2026-01-16,12:17:59.000,16,11112909,-795,0,1768565878,13245.983869290001,345.1203995399992,54104.3352924 2026-01-16,12:18:00.000,16,11112919,-795,0,1768565879,13245.896297259991,345.3318734400018,54104.468047680006 2026-01-16,12:18:01.000,16,11112886,-795,0,1768565880,13245.86261571,345.5574456000031,54104.614777200004 2026-01-16,12:18:02.000,16,11112906,-795,0,1768565881,13245.849143089996,345.7759686299978,54104.70560976001 2026-01-16,12:18:03.000,16,11112880,-795,0,1768565882,13245.73462581999,345.9380986200049,54104.67067416 2026-01-16,12:18:04.000,16,11112802,-795,0,1768565883,13245.59989962,346.0579338300013,54104.35625376 2026-01-16,12:18:05.000,16,11112853,-795,0,1768565884,13245.68073534,346.14252339000086,54104.24445984001 2026-01-16,12:18:06.000,16,11112880,-795,0,1768565885,13245.77504367999,346.12842513000214,54104.38420224 2026-01-16,12:18:07.000,16,11112830,-795,0,1768565886,13245.74136213,346.2130146900017,54104.22349848001 2026-01-16,12:18:08.000,16,11112848,-795,0,1768565887,13245.869352019996,346.2694077300039,54104.62875144001 2026-01-16,12:18:09.000,16,11112848,-795,0,1768565888,13245.936715119991,346.2694077300039,54104.398176480005 2026-01-16,12:18:10.000,16,11112883,-795,0,1768565889,13246.004078220001,346.33989903000474,54104.565867360005 2026-01-16,12:18:11.000,16,11112837,-795,0,1768565890,13246.172485969997,346.3821938100009,54104.74054536 2026-01-16,12:18:12.000,16,11112869,-795,0,1768565891,13246.280266929993,346.4315377200037,54104.719584 2026-01-16,12:18:13.000,16,11112792,-795,0,1768565892,13246.206167520002,346.5090781500039,54104.57285448 2026-01-16,12:18:14.000,16,11112914,-795,0,1768565893,13246.260057999993,346.4949798899979,54104.614777200004 2026-01-16,12:18:15.000,16,11112846,-795,0,1768565894,13246.340893719993,346.65710987999773,54104.60080296 2026-01-16,12:18:16.000,16,11112900,-795,0,1768565895,13246.408256819988,346.7276011799986,54104.544906 2026-01-16,12:18:17.000,16,11112897,-795,0,1768565896,13246.421729439993,346.7557977000033,54104.516957520005 2026-01-16,12:18:18.000,16,11112862,-795,0,1768565897,13246.361102649993,346.79809247999947,54104.565867360005 2026-01-16,12:18:19.000,16,11112893,-795,0,1768565898,13246.233112759997,346.861534650001,54104.37721512 2026-01-16,12:18:20.000,16,11112883,-795,0,1768565899,13246.179222279992,346.9179276900031,54104.82439080001 2026-01-16,12:18:21.000,16,11112804,-795,0,1768565900,13246.051232389997,346.9390750800012,54104.9291976 2026-01-16,12:18:22.000,16,11112794,-795,0,1768565901,13245.923242500001,346.86858378000034,54104.69163552 2026-01-16,12:18:23.000,16,11112850,-795,0,1768565902,13245.869352019996,346.94612421000056,54104.87330064001 2026-01-16,12:18:24.000,16,11112914,-795,0,1768565903,13245.59316330999,346.94612421000056,54104.635738560006 2026-01-16,12:18:25.000,16,11112860,-795,0,1768565904,13245.66052641,346.974320729998,54104.9291976 2026-01-16,12:18:26.000,16,11112909,-795,0,1768565905,13245.53927283,346.9531733399999,54104.852339280005 2026-01-16,12:18:27.000,16,11112848,-795,0,1768565906,13245.47190972999,346.98136986000463,54104.901249120005 2026-01-16,12:18:28.000,16,11112817,-795,0,1768565907,13245.465173419994,346.9602224699993,54104.69163552 2026-01-16,12:18:29.000,16,11112858,-795,0,1768565908,13245.310238289989,346.98136986000463,54104.468047680006 2026-01-16,12:18:30.000,16,11112916,-795,0,1768565909,13245.404546629994,346.988418990004,54104.565867360005 2026-01-16,12:18:31.000,16,11112805,-795,0,1768565910,13245.39107400999,347.05891029000486,54104.79644232001 2026-01-16,12:18:32.000,16,11112852,-795,0,1768565911,13245.485382349994,347.101205070001,54104.971120320006 2026-01-16,12:18:33.000,16,11112852,-795,0,1768565912,13245.53253651999,347.1857946300006,54104.9990688 2026-01-16,12:18:34.000,16,11112858,-795,0,1768565913,13245.55948176,347.2844824499989,54104.84535216001 2026-01-16,12:18:35.000,16,11112859,-795,0,1768565914,13245.67399902999,347.4184159200013,54105.1038756 2026-01-16,12:18:36.000,16,11112883,-795,0,1768565915,13245.71441688999,347.55234939000366,54104.950158960004 2026-01-16,12:18:37.000,16,11112830,-795,0,1768565916,13245.80198892,347.7285776400022,54105.19470816 2026-01-16,12:18:38.000,16,11112872,-795,0,1768565917,13245.82219785,347.91890414999943,54105.22964376001 2026-01-16,12:18:39.000,16,11112858,-795,0,1768565918,13245.78177999,348.1515254400001,54104.92221048001 2026-01-16,12:18:40.000,16,11112934,-795,0,1768565919,13245.748098439995,348.3136554299999,54104.96413320001 2026-01-16,12:18:41.000,16,11112856,-795,0,1768565920,13245.62010855,348.5251293300025,54104.99208168001 2026-01-16,12:18:42.000,16,11112895,-795,0,1768565921,13245.74136213,348.7577506200032,54105.32746344001 2026-01-16,12:18:43.000,16,11112899,-795,0,1768565922,13245.7211532,349.0185684300013,54105.53707704 2026-01-16,12:18:44.000,16,11112896,-795,0,1768565923,13245.74136213,349.2723371100001,54105.690793680005 2026-01-16,12:18:45.000,16,11112843,-795,0,1768565924,13245.75483474999,349.4979092700014,54105.46021872 2026-01-16,12:18:46.000,16,11112866,-795,0,1768565925,13245.970396669996,349.695284909998,54105.6279096 2026-01-16,12:18:47.000,16,11112859,-795,0,1768565926,13246.017550839992,349.89970968000125,54105.572012640005 2026-01-16,12:18:48.000,16,11112879,-795,0,1768565927,13246.246585380002,350.0336431500036,54105.739703520005 2026-01-16,12:18:49.000,16,11112865,-795,0,1768565928,13246.327421100003,350.13233097000193,54105.4881672 2026-01-16,12:18:50.000,16,11112900,-795,0,1768565929,13246.569928259989,350.29446096000174,54105.788613360004 2026-01-16,12:18:51.000,16,11112897,-795,0,1768565930,13246.75854494,350.4001979099994,54105.641883840006 2026-01-16,12:18:52.000,16,11112863,-795,0,1768565931,13246.85958959,350.484787469999,54105.690793680005 2026-01-16,12:18:53.000,16,11112893,-795,0,1768565932,13246.886534829995,350.5975735500033,54105.767652 2026-01-16,12:18:54.000,16,11112925,-795,0,1768565933,13246.805699109995,350.7103596300003,54105.690793680005 2026-01-16,12:18:55.000,16,11112852,-795,0,1768565934,13246.77201755999,350.78790006000054,54105.94931712001 2026-01-16,12:18:56.000,16,11112889,-795,0,1768565935,13246.73833601,350.9570791799997,54106.03316256 2026-01-16,12:18:57.000,16,11112880,-795,0,1768565936,13246.75854494,351.14740569000423,54106.0820724 2026-01-16,12:18:58.000,16,11112905,-795,0,1768565937,13246.724863389994,351.3165848100034,54105.93534288 2026-01-16,12:18:59.000,16,11112893,-795,0,1768565938,13246.73833601,351.44346914999915,54105.858484560005 2026-01-16,12:19:00.000,16,11112909,-795,0,1768565939,13246.77875387,351.6478939200024,54106.09604664001 2026-01-16,12:19:01.000,16,11112859,-795,0,1768565940,13246.73833601,351.76772912999877,54106.16591784001 2026-01-16,12:19:02.000,16,11112869,-795,0,1768565941,13246.71812708,351.8875643400024,54106.15893072 2026-01-16,12:19:03.000,16,11112886,-795,0,1768565942,13246.73833601,352.0214978100048,54105.977265600006 2026-01-16,12:19:04.000,16,11112932,-795,0,1768565943,13246.785490179995,352.12723476000247,54106.01918832001 2026-01-16,12:19:05.000,16,11112893,-795,0,1768565944,13246.657500289999,352.2893647500023,54105.8375232 2026-01-16,12:19:06.000,16,11112881,-795,0,1768565945,13246.71139076999,352.4021508299993,54105.98425272 2026-01-16,12:19:07.000,16,11112895,-795,0,1768565946,13246.90000745,352.5290351700023,54106.40347992001 2026-01-16,12:19:08.000,16,11112873,-795,0,1768565947,13247.027997339996,352.70526342000085,54106.34758296 2026-01-16,12:19:09.000,16,11112921,-795,0,1768565948,13247.027997339996,352.8462460200026,54105.98425272 2026-01-16,12:19:10.000,16,11112948,-795,0,1768565949,13247.155987229991,353.03657252999983,54106.17989208 2026-01-16,12:19:11.000,16,11112867,-795,0,1768565950,13247.317658669992,353.1705060000022,54106.25675040001 2026-01-16,12:19:12.000,16,11112844,-795,0,1768565951,13247.486066420002,353.3678816399988,54106.34059584 2026-01-16,12:19:13.000,16,11112905,-795,0,1768565952,13247.573638449998,353.57230641000206,54106.410467040005 2026-01-16,12:19:14.000,16,11112894,-795,0,1768565953,13247.661210479993,353.70623988000443,54106.42444128001 2026-01-16,12:19:15.000,16,11112896,-795,0,1768565954,13247.694892029998,353.8472224799989,54106.10303376 2026-01-16,12:19:16.000,16,11112915,-795,0,1768565955,13247.843090849994,354.0586963800015,54106.29867312 2026-01-16,12:19:17.000,16,11112806,-795,0,1768565956,13247.876772399999,354.21377724000195,54106.242776160005 2026-01-16,12:19:18.000,16,11112845,-795,0,1768565957,13247.91719026,354.32656331999897,54106.480338240006 2026-01-16,12:19:19.000,16,11112904,-795,0,1768565958,13247.89698133,354.3829563600011,54106.42444128001 2026-01-16,12:19:20.000,16,11112895,-795,0,1768565959,13247.89698133,354.54508635000093,54106.44540264 2026-01-16,12:19:21.000,16,11112907,-795,0,1768565960,13247.923926569994,354.566233739999,54106.40347992001 2026-01-16,12:19:22.000,16,11112909,-795,0,1768565961,13247.984553359995,354.6296759100005,54106.63405488 2026-01-16,12:19:23.000,16,11112889,-795,0,1768565962,13248.126015869995,354.68606895000266,54106.82270712 2026-01-16,12:19:24.000,16,11112909,-795,0,1768565963,13248.17317003999,354.7495111200042,54106.80873288001 2026-01-16,12:19:25.000,16,11112854,-795,0,1768565964,13248.227060519996,354.85524807000184,54106.87860408 2026-01-16,12:19:26.000,16,11112898,-795,0,1768565965,13248.227060519996,354.9750832799982,54106.66899048001 2026-01-16,12:19:27.000,16,11112916,-795,0,1768565966,13248.328105169996,355.0737711000038,54106.54322232 2026-01-16,12:19:28.000,16,11112884,-795,0,1768565967,13248.435886129992,355.21475369999825,54106.70392608 2026-01-16,12:19:29.000,16,11112909,-795,0,1768565968,13248.516721849992,355.2922941299985,54106.578157920005 2026-01-16,12:19:30.000,16,11112943,-795,0,1768565969,13248.745756390002,355.48966977000237,54107.00437224001 2026-01-16,12:19:31.000,16,11112876,-795,0,1768565970,13249.028681409989,355.6165541099981,54107.13712752 2026-01-16,12:19:32.000,16,11112926,-795,0,1768565971,13249.29139749999,355.72229106000304,54107.28385704 2026-01-16,12:19:33.000,16,11112863,-795,0,1768565972,13249.5608499,355.8280280100007,54107.33975400001 2026-01-16,12:19:34.000,16,11112899,-795,0,1768565973,13249.870720159997,356.0254036500046,54107.2349472 2026-01-16,12:19:35.000,16,11112883,-795,0,1768565974,13250.167117799989,356.18048450999777,54107.3048184 2026-01-16,12:19:36.000,16,11112904,-795,0,1768565975,13250.483724369995,356.39195841000037,54107.465522160004 2026-01-16,12:19:37.000,16,11112907,-795,0,1768565976,13250.71949522,356.5963831800036,54107.52840624001 2026-01-16,12:19:38.000,16,11112880,-795,0,1768565977,13250.975474999992,356.8149062099983,54107.35372824 2026-01-16,12:19:39.000,16,11112914,-795,0,1768565978,13251.184300610003,357.0263801100009,54107.24193432001 2026-01-16,12:19:40.000,16,11112896,-795,0,1768565979,13251.393126219999,357.31539444000373,54107.45853504001 2026-01-16,12:19:41.000,16,11112871,-795,0,1768565980,13251.48743455999,357.5832613800012,54107.71007136 2026-01-16,12:19:42.000,16,11112896,-795,0,1768565981,13251.460489319994,357.87227571000403,54107.8987236 2026-01-16,12:19:43.000,16,11112880,-795,0,1768565982,13251.54806134999,358.0414548300032,54108.0035304 2026-01-16,12:19:44.000,16,11112892,-795,0,1768565983,13251.662578619995,358.1894865600043,54107.92667208 2026-01-16,12:19:45.000,16,11112905,-795,0,1768565984,13251.81077743999,358.23178134000045,54108.038466000005 2026-01-16,12:19:46.000,16,11112905,-795,0,1768565985,13252.080229840001,358.28112525000324,54108.303976560004 2026-01-16,12:19:47.000,16,11112838,-795,0,1768565986,13252.255373899992,358.33046915999876,54108.35987352 2026-01-16,12:19:48.000,16,11112880,-795,0,1768565987,13252.457463199993,358.3375182899981,54108.44371896001 2026-01-16,12:19:49.000,16,11112925,-795,0,1768565988,13252.457463199993,358.24587959999917,54108.17122128 2026-01-16,12:19:50.000,16,11112874,-795,0,1768565989,13252.693234049999,358.28112525000324,54108.136285680004 2026-01-16,12:19:51.000,16,11112904,-795,0,1768565990,13252.94921382999,358.3375182899981,54108.11532432 2026-01-16,12:19:53.000,16,11112877,-795,0,1768565992,13253.205193609996,358.5489921900007,54108.64634544 2026-01-16,12:19:54.000,16,11112866,-795,0,1768565993,13253.393810289992,358.6547291399984,54108.855959040004 2026-01-16,12:19:55.000,16,11112858,-795,0,1768565994,13253.461173390002,358.8168591299982,54108.86993328001 2026-01-16,12:19:56.000,16,11112862,-795,0,1768565995,13253.515063869992,358.98603825000464,54109.03762416001 2026-01-16,12:19:57.000,16,11112884,-795,0,1768565996,13253.440964460002,359.09882433000166,54109.10050824 2026-01-16,12:19:58.000,16,11112838,-795,0,1768565997,13253.427491839997,359.24685606000276,54109.14941808 2026-01-16,12:19:59.000,16,11112857,-795,0,1768565998,13253.407282909997,359.2609543200015,54109.07255976 2026-01-16,12:20:00.000,16,11112862,-795,0,1768565999,13253.440964460002,359.2750525800002,54109.044611280005 2026-01-16,12:20:01.000,16,11112882,-795,0,1768566000,13253.575690659993,359.2609543200015,54109.28916048 2026-01-16,12:20:02.000,16,11112862,-795,0,1768566001,13253.851879369999,359.2116104099987,54109.21928928 2026-01-16,12:20:03.000,16,11112889,-795,0,1768566002,13254.06744128999,359.16931563000253,54109.359031680004 2026-01-16,12:20:04.000,16,11112910,-795,0,1768566003,13254.23584904,359.1552173700038,54109.40794152 2026-01-16,12:20:05.000,16,11112867,-795,0,1768566004,13254.370575239991,359.14816824000445,54109.53370968 2026-01-16,12:20:06.000,16,11112825,-795,0,1768566005,13254.404256789996,359.21865953999804,54109.477812720004 2026-01-16,12:20:07.000,16,11112858,-795,0,1768566006,13254.512037749992,359.2539051900021,54109.5756324 2026-01-16,12:20:08.000,16,11112890,-795,0,1768566007,13254.815171699993,359.43013344000065,54109.96691112 2026-01-16,12:20:09.000,16,11112843,-795,0,1768566008,13254.909480039998,359.57816517000174,54110.148576240004 2026-01-16,12:20:10.000,16,11112900,-795,0,1768566009,13254.896007419993,359.69095124999876,54110.04376944001 2026-01-16,12:20:11.000,16,11112873,-795,0,1768566010,13255.118305649994,359.82488472000114,54110.39312544 2026-01-16,12:20:12.000,16,11112918,-795,0,1768566011,13255.259768159995,359.98701471000095,54110.57479056001 2026-01-16,12:20:13.000,16,11112854,-795,0,1768566012,13255.34734018999,360.07160427000053,54110.5188936 2026-01-16,12:20:14.000,16,11112859,-795,0,1768566013,13255.41470329,360.1420955700014,54110.40011256 2026-01-16,12:20:15.000,16,11112867,-795,0,1768566014,13255.44838483999,360.23373426000035,54110.46998376 2026-01-16,12:20:16.000,16,11112940,-795,0,1768566015,13255.53595687,360.28307817000314,54110.56780344 2026-01-16,12:20:17.000,16,11112848,-795,0,1768566016,13255.697628310001,360.4029133799995,54111.09882456001 2026-01-16,12:20:18.000,16,11112889,-795,0,1768566017,13255.798672960002,360.5016011999978,54111.30843816 2026-01-16,12:20:19.000,16,11112860,-795,0,1768566018,13255.872772369992,360.55799423999997,54111.33638664001 2026-01-16,12:20:20.000,16,11112852,-795,0,1768566019,13255.892981299992,360.6002890200034,54111.224592720006 2026-01-16,12:20:21.000,16,11112888,-795,0,1768566020,13256.095070599993,360.6778294500036,54111.41324496001 2026-01-16,12:20:22.000,16,11112897,-795,0,1768566021,13256.162433699988,360.74127161999786,54111.490103280004 2026-01-16,12:20:23.000,16,11112882,-795,0,1768566022,13256.303896209989,360.7835664000013,54111.678755520006 2026-01-16,12:20:24.000,16,11112909,-795,0,1768566023,13256.42514978999,360.8188120499981,54111.75561384 2026-01-16,12:20:25.000,16,11112876,-795,0,1768566024,13256.49251289,360.79766466,54111.65080704001 2026-01-16,12:20:26.000,16,11112887,-795,0,1768566025,13256.741756359996,360.74127161999786,54111.68574264 2026-01-16,12:20:27.000,16,11112931,-795,0,1768566026,13256.903427799996,360.67078032000427,54111.91631760001 2026-01-16,12:20:28.000,16,11112914,-795,0,1768566027,13257.065099239997,360.6355346700002,54111.98618880001 2026-01-16,12:20:29.000,16,11112871,-795,0,1768566028,13257.287397469998,360.5509451100006,54112.25868648 2026-01-16,12:20:30.000,16,11112867,-795,0,1768566029,13257.341287949988,360.48045380999974,54112.10496984001 2026-01-16,12:20:31.000,16,11112882,-795,0,1768566030,13257.590531419999,360.466355550001,54112.29362208 2026-01-16,12:20:32.000,16,11112885,-795,0,1768566031,13257.74546654999,360.4734046800004,54112.41240312 2026-01-16,12:20:33.000,16,11112846,-795,0,1768566032,13257.920610609995,360.45930642000167,54112.7198364 2026-01-16,12:20:34.000,16,11112894,-795,0,1768566033,13257.99471002,360.50865033000446,54112.74079776 2026-01-16,12:20:35.000,16,11112863,-795,0,1768566034,13257.96776477999,360.50865033000446,54112.88752728 2026-01-16,12:20:36.000,16,11112868,-795,0,1768566035,13257.97450109,360.59323989000404,54113.02726968 2026-01-16,12:20:37.000,16,11112876,-795,0,1768566036,13257.9138743,360.59323989000404,54112.74079776 2026-01-16,12:20:38.000,16,11112845,-795,0,1768566037,13257.92734691999,360.5861907600047,54112.74778488 2026-01-16,12:20:39.000,16,11112891,-795,0,1768566038,13257.961028469996,360.55799423999997,54112.880540160004 2026-01-16,12:20:40.000,16,11112877,-755,0,1768566039,13257.94755584999,360.56504336999933,54113.167012080004 2026-01-16,12:20:41.000,16,11112830,-795,0,1768566040,13258.028391569991,360.5227485900032,54113.34867720001 2026-01-16,12:20:42.000,16,11112892,-795,0,1768566041,13258.075545740001,360.4099625099989,54113.53732944 2026-01-16,12:20:43.000,16,11112870,-795,0,1768566042,13258.021655259996,360.2548816499984,54113.54431656001 2026-01-16,12:20:44.000,16,11112896,-795,0,1768566043,13258.001446329996,360.1209481800033,54113.58623928 2026-01-16,12:20:45.000,16,11112844,-795,0,1768566044,13258.001446329996,359.9447199300048,54113.46047112 2026-01-16,12:20:46.000,16,11112854,-795,0,1768566045,13258.01491895,359.7825899399977,54113.523355200006 2026-01-16,12:20:47.000,16,11112847,-795,0,1768566046,13258.048600499991,359.6698038600007,54113.628162 2026-01-16,12:20:48.000,16,11112871,-795,0,1768566047,13258.095754670001,359.5076738700009,54113.46047112 2026-01-16,12:20:49.000,16,11112921,-795,0,1768566048,13258.05533681,359.3737403999985,54113.236883280006 2026-01-16,12:20:50.000,16,11112865,-795,0,1768566049,13258.041864189996,359.2891508399989,54113.22989616001 2026-01-16,12:20:51.000,16,11112930,-795,0,1768566050,13258.217008250002,359.2116104099987,54113.53732944 2026-01-16,12:20:52.000,16,11112912,-795,0,1768566051,13258.203535629997,359.21865953999804,54113.85174984001 2026-01-16,12:20:53.000,16,11112823,-795,0,1768566052,13258.122699909996,359.1552173700038,54113.837775600005 2026-01-16,12:20:54.000,16,11112881,-795,0,1768566053,13258.01491895,359.0494804199989,54113.82380136 2026-01-16,12:20:55.000,16,11112879,-795,0,1768566054,13257.86672012999,358.9437434700012,54113.76091728001 2026-01-16,12:20:56.000,16,11112915,-795,0,1768566055,13257.76567547999,358.8168591299982,54113.80284 2026-01-16,12:20:57.000,16,11112890,-795,0,1768566056,13257.75220286,358.72522043999925,54113.9425824 2026-01-16,12:20:58.000,16,11112904,-795,0,1768566057,13257.758939169995,358.56309044999944,54114.04040208 2026-01-16,12:20:59.000,16,11112889,-795,0,1768566058,13257.69157607,358.4221078499977,54113.99149224 2026-01-16,12:21:00.000,16,11112809,-795,0,1768566059,13257.550113559999,358.2247322100011,54113.4884196 2026-01-16,12:21:01.000,16,11112886,-795,0,1768566060,13257.570322489999,358.08374960999936,54113.572265040006 2026-01-16,12:21:02.000,16,11112871,-795,0,1768566061,13257.455805219994,357.97096353000234,54113.53034232 2026-01-16,12:21:03.000,16,11112904,-795,0,1768566062,13257.395178429993,357.94981614000426,54113.837775600005 2026-01-16,12:21:04.000,16,11112900,-795,0,1768566063,13257.321079019988,357.8299809300006,54113.90065968001 2026-01-16,12:21:05.000,16,11112891,-795,0,1768566064,13257.139198650002,357.6960474599982,54113.73296880001 2026-01-16,12:21:06.000,16,11112891,-795,0,1768566065,13257.112253409992,357.59031051000056,54113.837775600005 2026-01-16,12:21:07.000,16,11112937,-795,0,1768566066,13256.984263519997,357.4634261700048,54113.82380136 2026-01-16,12:21:08.000,16,11112838,-795,0,1768566067,13256.869746249991,357.32949270000245,54113.691046080006 2026-01-16,12:21:09.000,16,11112853,-795,0,1768566068,13256.863009939996,357.1391661899979,54113.77489152 2026-01-16,12:21:10.000,16,11112857,-795,0,1768566069,13256.62723908999,356.96998706999875,54113.46047112 2026-01-16,12:21:11.000,16,11112926,-795,0,1768566070,13256.54640336999,356.8149062099983,54113.41156128 2026-01-16,12:21:12.000,16,11112866,-795,0,1768566071,13256.438622409994,356.58933405000425,54113.18098632001 2026-01-16,12:21:13.000,16,11112913,-795,0,1768566072,13256.41167717,356.3355653699982,54113.27181888 2026-01-16,12:21:14.000,16,11112852,-795,0,1768566073,13256.357786689994,356.16638624999905,54113.29278024 2026-01-16,12:21:15.000,16,11112876,-795,0,1768566074,13256.243269419989,355.9619614800031,54113.42553552001 2026-01-16,12:21:16.000,16,11112939,-795,0,1768566075,13256.074861669993,355.79983149000327,54113.334702960005 2026-01-16,12:21:17.000,16,11112827,-755,0,1768566076,13255.946871779997,355.6517997600022,54113.29976736 2026-01-16,12:21:18.000,16,11112899,-795,0,1768566077,13255.812145579992,355.5460628100045,54113.27181888 2026-01-16,12:21:19.000,16,11112903,-795,0,1768566078,13255.684155689996,355.51081716000044,54113.167012080004 2026-01-16,12:21:20.000,16,11112893,-795,0,1768566079,13255.39449436,355.3557363,54112.7897076 2026-01-16,12:21:21.000,16,11112899,-795,0,1768566080,13255.28671339999,355.32753978000255,54112.93643712 2026-01-16,12:21:22.000,16,11112927,-795,0,1768566081,13255.023997309989,355.2570484800017,54112.76175912 2026-01-16,12:21:23.000,16,11112837,-795,0,1768566082,13254.943161589988,355.11606587999995,54112.74079776 2026-01-16,12:21:24.000,16,11112898,-795,0,1768566083,13254.781490150002,355.0455745799991,54112.63599096001 2026-01-16,12:21:25.000,16,11112841,-795,0,1768566084,13254.646763949997,354.9257393700027,54112.447338720005 2026-01-16,12:21:26.000,16,11112884,-795,0,1768566085,13254.458147270001,354.7918059000003,54112.44035160001 2026-01-16,12:21:27.000,16,11112835,-795,0,1768566086,13254.410993099991,354.60852852000244,54112.45432584 2026-01-16,12:21:28.000,16,11112903,-795,0,1768566087,13254.410993099991,354.47459505000006,54112.48227432 2026-01-16,12:21:29.000,16,11112906,-795,0,1768566088,13254.303212139996,354.31246506000025,54112.349519040006 2026-01-16,12:21:30.000,16,11112907,-795,0,1768566089,13254.23584904,354.10099115999765,54111.91631760001 2026-01-16,12:21:31.000,16,11112878,-795,0,1768566090,13254.17522225,353.9741068200019,54112.05606000001 2026-01-16,12:21:32.000,16,11112909,-795,0,1768566091,13254.12806807999,353.86836987000424,54111.97920168 2026-01-16,12:21:33.000,16,11112825,-795,0,1768566092,13254.141540699995,353.6780433599997,54111.881382 2026-01-16,12:21:34.000,16,11112920,-795,0,1768566093,13254.02702342999,353.5652572800027,54111.54600024 2026-01-16,12:21:35.000,16,11112878,-795,0,1768566094,13253.939451399994,353.41017642000224,54111.29446392001 2026-01-16,12:21:36.000,16,11112902,-795,0,1768566095,13253.838406749994,353.31148860000394,54111.21061848 2026-01-16,12:21:37.000,16,11112883,-795,0,1768566096,13253.744098409989,353.2550955600018,54111.2874768 2026-01-16,12:21:38.000,16,11112863,-795,0,1768566097,13253.636317449993,353.19870251999964,54111.46914192 2026-01-16,12:21:39.000,16,11112862,-795,0,1768566098,13253.474646009992,353.11411296000006,54111.38529648001 2026-01-16,12:21:40.000,16,11112809,-795,0,1768566099,13253.205193609996,353.07886731000326,54110.9031852 2026-01-16,12:21:41.000,16,11112808,-795,0,1768566100,13253.11762158,353.0577199199979,54111.035940480004 2026-01-16,12:21:42.000,16,11112852,-795,0,1768566101,13252.93574121,353.01542514000175,54110.89619808 2026-01-16,12:21:43.000,16,11112906,-795,0,1768566102,13252.760597149994,353.00132688000303,54110.89619808 2026-01-16,12:21:44.000,16,11112850,-795,0,1768566103,13252.619134639994,352.9449338400009,54110.84728824 2026-01-16,12:21:45.000,16,11112876,-795,0,1768566104,13252.437254269993,352.91673732000345,54110.62370040001 2026-01-16,12:21:46.000,16,11112927,-795,0,1768566105,13252.342945930002,352.8462460200026,54110.2743444 2026-01-16,12:21:47.000,16,11112861,-795,0,1768566106,13252.302528070002,352.7757547200017,54110.28831864001 2026-01-16,12:21:48.000,16,11112858,-795,0,1768566107,13252.309264379997,352.78985298000043,54110.14158912001 2026-01-16,12:21:49.000,16,11112856,-795,0,1768566108,13252.289055449997,352.71936167999957,54110.12062776001 2026-01-16,12:21:50.000,16,11112852,-795,0,1768566109,13252.194747109992,352.65591950999806,54109.87607856001 2026-01-16,12:21:51.000,16,11112888,-795,0,1768566110,13252.322737000002,352.62067386000126,54109.99485960001 2026-01-16,12:21:52.000,16,11112917,-795,0,1768566111,13252.356418549993,352.5995264700032,54109.91800128 2026-01-16,12:21:53.000,16,11112901,-795,0,1768566112,13252.477672129993,352.6629686400047,54109.99485960001 2026-01-16,12:21:54.000,16,11112832,-795,0,1768566113,13252.504617369988,352.69116516000213,54109.91800128 2026-01-16,12:21:55.000,16,11112865,-795,0,1768566114,13252.464199509988,352.65591950999806,54109.764284640005 2026-01-16,12:21:56.000,16,11112884,-795,0,1768566115,13252.423781650003,352.67001777000405,54109.46383848 2026-01-16,12:21:57.000,16,11112771,-795,0,1768566116,13252.403572720003,352.761656460003,54109.56165816 2026-01-16,12:21:58.000,16,11112859,-795,0,1768566117,13252.363154860002,352.761656460003,54109.33807032 2026-01-16,12:21:59.000,16,11112884,-795,0,1768566118,13252.329473309997,352.78985298000043,54109.163392320006 2026-01-16,12:22:00.000,16,11112866,-795,0,1768566119,13252.208219729997,352.8110003699985,54108.81403632 2026-01-16,12:22:01.000,16,11112897,-795,0,1768566120,13252.208219729997,352.87444254,54108.86993328001 2026-01-16,12:22:02.000,16,11112917,-795,0,1768566121,13252.282319140002,352.9096881900041,54109.24723776 2026-01-16,12:22:03.000,16,11112918,-795,0,1768566122,13252.282319140002,352.91673732000345,54109.1214696 2026-01-16,12:22:04.000,16,11112895,-795,0,1768566123,13252.349682239997,352.9449338400009,54109.03063704 2026-01-16,12:22:05.000,16,11112813,-795,0,1768566124,13252.329473309997,352.9237864500028,54108.75115224001 2026-01-16,12:22:06.000,16,11112807,-795,0,1768566125,13252.390100099998,352.9096881900041,54108.72320376 2026-01-16,12:22:07.000,16,11112850,-795,0,1768566126,13252.504617369988,352.9096881900041,54108.72320376 2026-01-16,12:22:08.000,16,11112883,-795,0,1768566127,13252.538298919993,352.8603442800013,54108.29000232 2026-01-16,12:22:09.000,16,11112848,-795,0,1768566128,13252.565244159989,352.8250986300045,54108.387822 2026-01-16,12:22:10.000,16,11112919,-795,0,1768566129,13252.733651909999,352.7264108099989,54108.10833720001 2026-01-16,12:22:11.000,16,11112881,-795,0,1768566130,13252.91553228,352.7123125500002,54108.213144 2026-01-16,12:22:12.000,16,11112882,-795,0,1768566131,13253.023313239995,352.70526342000085,54108.213144 2026-01-16,12:22:13.000,16,11112857,-795,0,1768566132,13253.07720372,352.6488703799987,54108.09436296 2026-01-16,12:22:14.000,16,11112863,-795,0,1768566133,13253.07046740999,352.6136247300019,54108.206156880005 2026-01-16,12:22:15.000,16,11112903,-795,0,1768566134,13253.05699479,352.5924773400038,54107.96160768001 2026-01-16,12:22:16.000,16,11112886,-795,0,1768566135,13253.00984061999,352.57132994999847,54107.92667208 2026-01-16,12:22:17.000,16,11112895,-795,0,1768566136,13253.083940029996,352.55723168999975,54108.04545312 2026-01-16,12:22:18.000,16,11112889,-795,0,1768566137,13253.05699479,352.58542821000447,54108.06641448 2026-01-16,12:22:19.000,16,11112894,-795,0,1768566138,13252.94921382999,352.60657560000254,54107.94064632001 2026-01-16,12:22:20.000,16,11112881,-795,0,1768566139,13252.74712452999,352.57837907999783,54107.55635472001 2026-01-16,12:22:21.000,16,11112705,-795,0,1768566140,13252.70670666999,352.6136247300019,54107.64020016 2026-01-16,12:22:22.000,16,11112855,-795,0,1768566141,13252.545035229989,352.62067386000126,54107.59129032 2026-01-16,12:22:23.000,16,11112862,-795,0,1768566142,13252.410309029998,352.64182124999934,54107.35372824 2026-01-16,12:22:24.000,16,11112841,-795,0,1768566143,13252.255373899992,352.67001777000405,54107.200011600005 2026-01-16,12:22:25.000,16,11112933,-795,0,1768566144,13252.080229840001,352.6982142900015,54106.990398 2026-01-16,12:22:26.000,16,11112894,-795,0,1768566145,13252.066757219996,352.8250986300045,54107.36071536001 2026-01-16,12:22:27.000,16,11112906,-795,0,1768566146,13252.214956039992,352.85329515000194,54107.33276688 2026-01-16,12:22:28.000,16,11112862,-795,0,1768566147,13252.316000689993,352.83214776000386,54107.29084416001 2026-01-16,12:22:29.000,16,11112801,-795,0,1768566148,13252.295791759992,352.8391968900032,54107.20699872 2026-01-16,12:22:30.000,16,11112900,-795,0,1768566149,13252.275582829992,352.7757547200017,54106.80873288001 2026-01-16,12:22:31.000,16,11112902,-795,0,1768566150,13252.349682239997,352.80395123999915,54106.90655256001 2026-01-16,12:22:32.000,16,11112930,-795,0,1768566151,13252.410309029998,352.69116516000213,54106.794758640004 2026-01-16,12:22:33.000,16,11112927,-795,0,1768566152,13252.396836409993,352.63477212,54106.68995184001 2026-01-16,12:22:34.000,16,11112872,-795,0,1768566153,13252.545035229989,352.6277229900006,54106.80873288001 2026-01-16,12:22:35.000,16,11112870,-795,0,1768566154,13252.558507849993,352.5924773400038,54106.58514504 2026-01-16,12:22:36.000,16,11112901,-795,0,1768566155,13252.551771539998,352.57132994999847,54106.59911928001 2026-01-16,12:22:37.000,16,11112854,-795,0,1768566156,13252.403572720003,352.57837907999783,54106.27771176 2026-01-16,12:22:38.000,16,11112844,-795,0,1768566157,13252.289055449997,352.5995264700032,54106.648029120006 2026-01-16,12:22:39.000,16,11112910,-795,0,1768566158,13252.161065560002,352.6629686400047,54106.59911928001 2026-01-16,12:22:40.000,16,11112807,-795,0,1768566159,13251.89834947,352.74050906999764,54106.28469888001 2026-01-16,12:22:41.000,16,11112894,-795,0,1768566160,13251.844458989995,352.86739341000066,54106.37553144 2026-01-16,12:22:42.000,16,11112887,-795,0,1768566161,13251.743414339995,352.9449338400009,54106.529248080005 2026-01-16,12:22:43.000,16,11112903,-795,0,1768566162,13251.7164691,353.02952340000047,54106.480338240006 2026-01-16,12:22:44.000,16,11112914,-795,0,1768566163,13251.65584231,353.10001470000134,54106.45238976001 2026-01-16,12:22:45.000,16,11112822,-795,0,1768566164,13251.52785241999,353.1564077400035,54106.10303376 2026-01-16,12:22:46.000,16,11112839,-795,0,1768566165,13251.581742899994,353.19870251999964,54106.13796936001 2026-01-16,12:22:47.000,16,11112845,-795,0,1768566166,13251.601951829995,353.2691938200005,54105.90040728001 2026-01-16,12:22:48.000,16,11112866,-795,0,1768566167,13251.662578619995,353.2832920799992,54105.87944592001 2026-01-16,12:22:49.000,16,11112924,-795,0,1768566168,13251.662578619995,353.31148860000394,54105.739703520005 2026-01-16,12:22:50.000,16,11112851,-795,0,1768566169,13251.68952385999,353.3537833800001,54105.77463912 2026-01-16,12:22:51.000,16,11112921,-795,0,1768566170,13251.95897626,353.3537833800001,54106.00521408 2026-01-16,12:22:52.000,16,11112896,-795,0,1768566171,13252.060020910001,353.3819799000048,54106.075085280005 2026-01-16,12:22:53.000,16,11112828,-795,0,1768566172,13252.147592939997,353.34673425000074,54105.94931712001 2026-01-16,12:22:54.000,16,11112860,-795,0,1768566173,13252.228428659997,353.3819799000048,54105.907394400005 2026-01-16,12:22:55.000,16,11112903,-795,0,1768566174,13252.188010799997,353.3537833800001,54105.73271640001 2026-01-16,12:22:56.000,16,11112917,-795,0,1768566175,13252.188010799997,353.3185377300033,54105.739703520005 2026-01-16,12:22:57.000,16,11112903,-795,0,1768566176,13252.194747109992,353.31148860000394,54105.8375232 2026-01-16,12:22:58.000,16,11112921,-795,0,1768566177,13252.167801869997,353.29739033999795,54105.5580384 2026-01-16,12:22:59.000,16,11112896,-795,0,1768566178,13252.086966149996,353.2339481700037,54105.355411920005 2026-01-16,12:23:00.000,16,11112817,-795,0,1768566179,13252.046548289996,353.16345687000285,54105.22964376001 2026-01-16,12:23:01.000,16,11112818,-795,0,1768566180,13252.080229840001,353.14935861000413,54105.39733464001 2026-01-16,12:23:02.000,16,11112824,-795,0,1768566181,13252.120647700001,353.16345687000285,54105.66983232 2026-01-16,12:23:03.000,16,11112789,-795,0,1768566182,13252.208219729997,353.14230948000477,54105.572012640005 2026-01-16,12:23:04.000,16,11112877,-795,0,1768566183,13252.417045339993,353.21280077999836,54105.690793680005 2026-01-16,12:23:05.000,16,11112889,-795,0,1768566184,13252.632607259999,353.2409973000031,54105.6977808 2026-01-16,12:23:06.000,16,11112936,-795,0,1768566185,13252.699970359994,353.29739033999795,54105.59297400001 2026-01-16,12:23:07.000,16,11112900,-795,0,1768566186,13252.733651909999,353.34673425000074,54105.63489672001 2026-01-16,12:23:08.000,16,11112848,-715,0,1768566187,13252.75386084,353.38902903000417,54105.71175504001 2026-01-16,12:23:09.000,16,11112876,-795,0,1768566188,13252.72691559999,353.52296249999927,54105.6279096 2026-01-16,12:23:10.000,16,11112879,-795,0,1768566189,13252.720179289994,353.5793555400014,54105.21566952 2026-01-16,12:23:11.000,16,11112919,-795,0,1768566190,13252.81448763,353.60755205999885,54105.306502080006 2026-01-16,12:23:12.000,16,11112835,-795,0,1768566191,13252.82796024999,353.72033814000315,54105.13182408001 2026-01-16,12:23:13.000,16,11112878,-795,0,1768566192,13252.89532335,353.91771377999976,54105.34143768 2026-01-16,12:23:14.000,16,11112852,-795,0,1768566193,13252.942477519995,354.01640159999806,54105.65585808 2026-01-16,12:23:15.000,16,11112877,-795,0,1768566194,13252.91553228,354.1080402900043,54105.59297400001 2026-01-16,12:23:16.000,16,11112884,-795,0,1768566195,13252.92900489999,354.1714824599985,54105.50214144 2026-01-16,12:23:17.000,16,11112821,-795,0,1768566196,13252.922268589995,354.2208263700013,54105.53707704 2026-01-16,12:23:18.000,16,11112882,-795,0,1768566197,13252.95595014,354.27721941000345,54105.54406416001 2026-01-16,12:23:19.000,16,11112890,-795,0,1768566198,13252.93574121,354.2560720199981,54105.453231600004 2026-01-16,12:23:20.000,16,11112855,-795,0,1768566199,13253.03678586,354.24902288999874,54105.34143768 2026-01-16,12:23:21.000,16,11112913,-795,0,1768566200,13253.238875160001,354.2842685400028,54105.4881672 2026-01-16,12:23:22.000,16,11112919,-795,0,1768566201,13253.440964460002,354.2701702800041,54105.59297400001 2026-01-16,12:23:23.000,16,11112881,-795,0,1768566202,13253.481382320002,354.2208263700013,54105.37637328001 2026-01-16,12:23:24.000,16,11112887,-795,0,1768566203,13253.535272799993,354.2067281100026,54105.29252784 2026-01-16,12:23:25.000,16,11112818,-795,0,1768566204,13253.636317449993,354.1432859400011,54105.3134892 2026-01-16,12:23:26.000,16,11112903,-795,0,1768566205,13253.636317449993,354.122138550003,54105.27156648 2026-01-16,12:23:27.000,16,11112829,-795,0,1768566206,13253.804725199989,354.1362368100017,54105.51611568001 2026-01-16,12:23:28.000,16,11112860,-795,0,1768566207,13254.060704979995,354.10099115999765,54105.6977808 2026-01-16,12:23:29.000,16,11112875,-795,0,1768566208,13254.21564011,354.1080402900043,54105.71175504001 2026-01-16,12:23:30.000,16,11112889,-795,0,1768566209,13254.242585349995,354.0939420299983,54105.39733464001 2026-01-16,12:23:31.000,16,11112874,-795,0,1768566210,13254.39752048,354.08689289999893,54105.70476792 2026-01-16,12:23:32.000,16,11112839,-795,0,1768566211,13254.498565130001,354.1080402900043,54105.809574720006 2026-01-16,12:23:33.000,16,11112878,-795,0,1768566212,13254.579400850002,354.0586963800015,54105.71874216 2026-01-16,12:23:34.000,16,11112911,-795,0,1768566213,13254.633291329992,354.08689289999893,54105.77463912 2026-01-16,12:23:35.000,16,11112894,-795,0,1768566214,13254.606346089997,354.0375489900034,54105.474192960006 2026-01-16,12:23:36.000,16,11112855,-795,0,1768566215,13254.640027640002,354.00230333999934,54105.3833604 2026-01-16,12:23:37.000,16,11112909,-795,0,1768566216,13254.687181809997,353.99525421,54105.53008992 2026-01-16,12:23:38.000,16,11112899,-795,0,1768566217,13254.754544909993,353.96705769000255,54105.63489672001 2026-01-16,12:23:39.000,16,11112874,-795,0,1768566218,13254.707390739997,353.9600085600032,54105.788613360004 2026-01-16,12:23:40.000,16,11112946,-795,0,1768566219,13254.619818710002,353.8895172600023,54105.39733464001 2026-01-16,12:23:41.000,16,11112827,-795,0,1768566220,13254.673709189992,353.90361552000104,54105.6279096 2026-01-16,12:23:42.000,16,11112831,-795,0,1768566221,13254.700654430002,353.8895172600023,54105.67681944 2026-01-16,12:23:43.000,16,11112884,-795,0,1768566222,13254.687181809997,353.8965663900017,54105.74669064 2026-01-16,12:23:44.000,16,11112897,-795,0,1768566223,13254.666972879997,353.86836987000424,54105.75367776001 2026-01-16,12:23:45.000,16,11112883,-795,0,1768566224,13254.646763949997,353.8613207400049,54105.59996112 2026-01-16,12:23:46.000,16,11112906,-795,0,1768566225,13254.640027640002,353.8754190000036,54105.65585808 2026-01-16,12:23:47.000,16,11112925,-795,0,1768566226,13254.794962769993,353.8613207400049,54105.690793680005 2026-01-16,12:23:48.000,16,11112925,-795,0,1768566227,13254.936425279993,353.8119768300021,54105.59996112 2026-01-16,12:23:49.000,16,11112843,-795,0,1768566228,13255.037469929994,353.75558378999995,54105.572012640005 2026-01-16,12:23:50.000,16,11112902,-795,0,1768566229,13255.037469929994,353.72033814000315,54105.14579832 2026-01-16,12:23:51.000,16,11112885,-795,0,1768566230,13255.138514579994,353.7273872700025,54105.59297400001 2026-01-16,12:23:52.000,16,11112870,-795,0,1768566231,13255.19240506,353.65689597000164,54105.68380656001 2026-01-16,12:23:53.000,16,11112879,-795,0,1768566232,13255.33386757,353.6286994500042,54105.80258760001 2026-01-16,12:23:54.000,16,11112895,-795,0,1768566233,13255.461857459995,353.5441098900046,54105.89342016 2026-01-16,12:23:55.000,16,11112852,-795,0,1768566234,13255.48880269999,353.537060759998,54105.858484560005 2026-01-16,12:23:56.000,16,11112919,-795,0,1768566235,13255.49553901,353.5864046700008,54105.75367776001 2026-01-16,12:23:57.000,16,11112824,-795,0,1768566236,13255.522484249996,353.5864046700008,54105.788613360004 2026-01-16,12:23:58.000,16,11112879,-795,0,1768566237,13255.50901162999,353.63574858000356,54105.809574720006 2026-01-16,12:23:59.000,16,11112884,-795,0,1768566238,13255.41470329,353.63574858000356,54105.71175504001 2026-01-16,12:24:00.000,16,11112887,-795,0,1768566239,13255.199141369994,353.6498468400023,54105.32746344001 2026-01-16,12:24:01.000,16,11112886,-795,0,1768566240,13255.12504195999,353.7626329199993,54105.46021872 2026-01-16,12:24:02.000,16,11112858,-795,0,1768566241,13255.084624099989,353.7273872700025,54105.6279096 2026-01-16,12:24:03.000,16,11112879,-795,0,1768566242,13254.889271109998,353.790829440004,54105.8375232 2026-01-16,12:24:04.000,16,11112901,-795,0,1768566243,13254.781490150002,353.8331242200002,54105.858484560005 2026-01-16,12:24:05.000,16,11112855,-795,0,1768566244,13254.660236570002,353.8331242200002,54105.620922480004 2026-01-16,12:24:06.000,16,11112817,-795,0,1768566245,13254.666972879997,353.80492770000274,54105.71874216 2026-01-16,12:24:07.000,16,11112942,-795,0,1768566246,13254.720863360002,353.7978785700034,54105.72572928 2026-01-16,12:24:08.000,16,11112871,-795,0,1768566247,13254.774753839993,353.7485346600006,54105.67681944 2026-01-16,12:24:09.000,16,11112854,-795,0,1768566248,13254.687181809997,353.6991907499978,54105.53008992 2026-01-16,12:24:10.000,16,11112864,-795,0,1768566249,13254.727599669997,353.6427977100029,54105.34842480001 2026-01-16,12:24:11.000,16,11112868,-795,0,1768566250,13254.801699080002,353.6498468400023,54105.41829600001 2026-01-16,12:24:12.000,16,11112880,-795,0,1768566251,13255.131778269999,353.60755205999885,54105.39034752 2026-01-16,12:24:13.000,16,11112822,-795,0,1768566252,13255.279977089995,353.6427977100029,54105.34842480001 2026-01-16,12:24:14.000,16,11112861,-795,0,1768566253,13255.42817590999,353.5793555400014,54105.36239904 2026-01-16,12:24:15.000,16,11112868,-795,0,1768566254,13255.589847349991,353.60755205999885,54105.57899976 2026-01-16,12:24:16.000,16,11112941,-795,0,1768566255,13255.684155689996,353.5159133699999,54105.453231600004 2026-01-16,12:24:17.000,16,11112918,-795,0,1768566256,13255.764991409997,353.5652572800027,54105.46720584001 2026-01-16,12:24:18.000,16,11112923,-795,0,1768566257,13255.946871779997,353.5018151100012,54105.641883840006 2026-01-16,12:24:19.000,16,11112858,-795,0,1768566258,13255.980553330002,353.48771685000247,54105.76066488001 2026-01-16,12:24:20.000,16,11112857,-795,0,1768566259,13255.852563439992,353.42427468000096,54105.3833604 2026-01-16,12:24:21.000,16,11112859,-795,0,1768566260,13256.007498569998,353.41017642000224,54105.59297400001 2026-01-16,12:24:22.000,16,11112837,-795,0,1768566261,13256.020971190002,353.3960781600035,54105.60694824 2026-01-16,12:24:23.000,16,11112872,-795,0,1768566262,13256.000762260002,353.41017642000224,54105.68380656001 2026-01-16,12:24:24.000,16,11112879,-795,0,1768566263,13255.919926540002,353.3960781600035,54105.404321760005 2026-01-16,12:24:25.000,16,11112915,-795,0,1768566264,13255.825618199997,353.44542206999904,54105.22265664 2026-01-16,12:24:26.000,16,11112866,-795,0,1768566265,13255.711100929992,353.5300116299986,54105.27156648 2026-01-16,12:24:27.000,16,11112918,-795,0,1768566266,13255.670683069991,353.59345380000013,54105.59297400001 2026-01-16,12:24:28.000,16,11112902,-795,0,1768566267,13255.623528899996,353.5864046700008,54105.66983232 2026-01-16,12:24:29.000,16,11112845,-795,0,1768566268,13255.522484249996,353.63574858000356,54105.63489672001 2026-01-16,12:24:30.000,16,11112908,-795,0,1768566269,13255.32713125999,353.663945100001,54105.404321760005 2026-01-16,12:24:31.000,16,11112923,-795,0,1768566270,13255.37428543,353.7273872700025,54105.4881672 2026-01-16,12:24:32.000,16,11112883,-795,0,1768566271,13255.30692232999,353.70623988000443,54105.39733464001 2026-01-16,12:24:33.000,16,11112942,-795,0,1768566272,13255.34734018999,353.75558378999995,54105.43227024 2026-01-16,12:24:34.000,16,11112856,-795,0,1768566273,13255.45512115,353.76968204999866,54105.54406416001 2026-01-16,12:24:35.000,16,11112860,-795,0,1768566274,13255.50901162999,353.8119768300021,54105.53008992 2026-01-16,12:24:36.000,16,11112867,-795,0,1768566275,13255.52922055999,353.86836987000424,54105.27855360001 2026-01-16,12:24:37.000,16,11112823,-795,0,1768566276,13255.54942948999,353.9882050800006,54105.14579832 2026-01-16,12:24:38.000,16,11112817,-795,0,1768566277,13255.623528899996,353.9882050800006,54105.15977256001 2026-01-16,12:24:39.000,16,11112877,-795,0,1768566278,13255.630265209991,354.11508942000364,54105.49515432001 2026-01-16,12:24:40.000,16,11112883,-795,0,1768566279,13255.542693179996,354.122138550003,54105.32746344001 2026-01-16,12:24:41.000,16,11112881,-795,0,1768566280,13255.670683069991,354.1362368100017,54105.46720584001 2026-01-16,12:24:42.000,16,11112896,-795,0,1768566281,13255.812145579992,354.12918768000236,54105.59996112 2026-01-16,12:24:43.000,16,11112929,-795,0,1768566282,13255.933399159992,354.12918768000236,54105.58598688001 2026-01-16,12:24:44.000,16,11112836,-795,0,1768566283,13256.175906319993,354.0939420299983,54105.61393536001 2026-01-16,12:24:45.000,16,11112808,-795,0,1768566284,13256.297159899994,354.0445981200028,54105.39034752 2026-01-16,12:24:46.000,16,11112781,-795,0,1768566285,13256.559875989995,353.9882050800006,54105.53707704 2026-01-16,12:24:47.000,16,11112918,-795,0,1768566286,13256.829328389991,354.0093524699987,54105.620922480004 2026-01-16,12:24:48.000,16,11112881,-795,0,1768566287,13256.943845659996,353.93886116999784,54105.42528312001 2026-01-16,12:24:49.000,16,11112865,-795,0,1768566288,13257.031417689992,353.9247629099991,54105.243618 2026-01-16,12:24:50.000,16,11112890,-795,0,1768566289,13257.152671269992,353.88246813000296,54105.236630880005 2026-01-16,12:24:51.000,16,11112917,-795,0,1768566290,13257.368233189998,353.93886116999784,54105.767652 2026-01-16,12:24:52.000,16,11112879,-795,0,1768566291,13257.462541529989,353.95295943000383,54105.91438152 2026-01-16,12:24:53.000,16,11112813,-795,0,1768566292,13257.476014149994,353.98115595000127,54105.86547168 2026-01-16,12:24:54.000,16,11112858,-795,0,1768566293,13257.381705809988,353.91771377999976,54105.94931712001 2026-01-16,12:24:55.000,16,11112865,-795,0,1768566294,13257.240243300002,353.93886116999784,54105.86547168 2026-01-16,12:24:56.000,16,11112896,-795,0,1768566295,13257.193089129993,353.85427160999825,54105.92835576001 2026-01-16,12:24:57.000,16,11112891,-795,0,1768566296,13257.139198650002,353.84017334999953,54105.99822696001 2026-01-16,12:24:58.000,16,11112875,-795,0,1768566297,13257.105517099997,353.8119768300021,54106.10303376 2026-01-16,12:24:59.000,16,11112871,-795,0,1768566298,13257.031417689992,353.73443640000187,54106.026175440005 2026-01-16,12:25:00.000,16,11112897,-795,0,1768566299,13256.950581969992,353.65689597000164,54105.58598688001 2026-01-16,12:25:01.000,16,11112802,-795,0,1768566300,13257.112253409992,353.663945100001,54105.64887096 2026-01-16,12:25:02.000,16,11112819,-795,0,1768566301,13257.145934959997,353.59345380000013,54105.66983232 2026-01-16,12:25:03.000,16,11112837,-795,0,1768566302,13257.085308169997,353.6498468400023,54105.59996112 2026-01-16,12:25:04.000,16,11112899,-795,0,1768566303,13257.105517099997,353.6991907499978,54105.91438152 2026-01-16,12:25:05.000,16,11112845,-795,0,1768566304,13257.085308169997,353.776731179998,54105.92136864001 2026-01-16,12:25:06.000,16,11112890,-795,0,1768566305,13257.145934959997,353.75558378999995,54105.83053608001 2026-01-16,12:25:07.000,16,11112865,-795,0,1768566306,13257.220034370002,353.790829440004,54106.09604664001 2026-01-16,12:25:08.000,16,11112873,-795,0,1768566307,13257.287397469998,353.7978785700034,54106.17989208 2026-01-16,12:25:09.000,16,11112849,-795,0,1768566308,13257.348024259998,353.78378031000466,54106.15893072 2026-01-16,12:25:10.000,16,11112883,-795,0,1768566309,13257.260452230003,353.6780433599997,54105.83053608001 2026-01-16,12:25:11.000,16,11112902,-795,0,1768566310,13257.395178429993,353.6498468400023,54105.98425272 2026-01-16,12:25:12.000,16,11112827,-795,0,1768566311,13257.354760569993,353.5652572800027,54105.907394400005 2026-01-16,12:25:13.000,16,11112859,-795,0,1768566312,13257.556849869994,353.55820815000334,54105.91438152 2026-01-16,12:25:14.000,16,11112901,-795,0,1768566313,13257.718521309995,353.45952032999776,54105.93534288 2026-01-16,12:25:15.000,16,11112829,-795,0,1768566314,13257.84651119999,353.4665694600044,54105.91438152 2026-01-16,12:25:16.000,16,11112863,-795,0,1768566315,13257.89366537,353.44542206999904,54105.89342016 2026-01-16,12:25:17.000,16,11112832,-795,0,1768566316,13258.008182639991,353.5018151100012,54106.20085344 2026-01-16,12:25:18.000,16,11112882,-795,0,1768566317,13258.028391569991,353.47361859000375,54106.2218148 2026-01-16,12:25:19.000,16,11112841,-795,0,1768566318,13257.99471002,353.52296249999927,54106.26373752001 2026-01-16,12:25:20.000,16,11112858,-795,0,1768566319,13257.83303858,353.49476598000183,54106.026175440005 2026-01-16,12:25:21.000,16,11112884,-795,0,1768566320,13257.80609333999,353.49476598000183,54106.22880192 2026-01-16,12:25:22.000,16,11112903,-795,0,1768566321,13257.78588440999,353.5159133699999,54106.31963448 2026-01-16,12:25:23.000,16,11112856,-795,0,1768566322,13257.72525761999,353.47361859000375,54106.35457008001 2026-01-16,12:25:24.000,16,11112875,-795,0,1768566323,13257.72525761999,353.4313238100003,54106.36854432 2026-01-16,12:25:25.000,16,11112886,-795,0,1768566324,13257.63094928,353.32558686000266,54105.84451032 2026-01-16,12:25:26.000,16,11112859,-795,0,1768566325,13257.67136714,353.2198499099977,54105.92136864001 2026-01-16,12:25:27.000,16,11112886,-795,0,1768566326,13257.698312379995,353.16345687000285,54106.026175440005 2026-01-16,12:25:28.000,16,11112909,-795,0,1768566327,13257.69157607,353.05067078999855,54106.20085344 2026-01-16,12:25:29.000,16,11112891,-795,0,1768566328,13257.62421296999,353.0224742700011,54106.17290496 2026-01-16,12:25:30.000,16,11112856,-795,0,1768566329,13257.54337724999,352.87444254,54105.98425272 2026-01-16,12:25:31.000,16,11112908,-795,0,1768566330,13257.68483975999,352.8955899299981,54106.20784056 2026-01-16,12:25:32.000,16,11112859,-795,0,1768566331,13257.758939169995,352.8110003699985,54106.34758296 2026-01-16,12:25:33.000,16,11112825,-795,0,1768566332,13257.711785,352.74050906999764,54106.20784056 2026-01-16,12:25:34.000,16,11112883,-795,0,1768566333,13257.68483975999,352.64182124999934,54106.04713680001 2026-01-16,12:25:35.000,16,11112900,-795,0,1768566334,13257.79262072,352.63477212,54106.144956480006 2026-01-16,12:25:36.000,16,11112862,-795,0,1768566335,13257.86672012999,352.5642808199991,54106.16591784001 2026-01-16,12:25:37.000,16,11112861,-795,0,1768566336,13257.99471002,352.52198604000296,54106.01918832001 2026-01-16,12:25:38.000,16,11112881,-795,0,1768566337,13258.169854079992,352.45854387000145,54106.11002088 2026-01-16,12:25:39.000,16,11112866,-795,0,1768566338,13258.176590390001,352.5008386500049,54106.06809816001 2026-01-16,12:25:40.000,16,11112895,-795,0,1768566339,13258.176590390001,352.44444561000273,54105.82354896 2026-01-16,12:25:41.000,16,11112823,-795,0,1768566340,13258.311316589992,352.50788778000424,54106.193866320005 2026-01-16,12:25:42.000,16,11112898,-795,0,1768566341,13258.385415999997,352.5008386500049,54106.11700800001 2026-01-16,12:25:43.000,16,11112841,-795,0,1768566342,13258.412361239993,352.50788778000424,54106.27072464 2026-01-16,12:25:44.000,16,11112881,-795,0,1768566343,13258.479724340003,352.54313343000103,54106.36854432 2026-01-16,12:25:45.000,16,11112856,-795,0,1768566344,13258.499933269988,352.5995264700032,54106.42444128001 2026-01-16,12:25:46.000,16,11112864,-795,0,1768566345,13258.459515410002,352.57837907999783,54106.38251856001 2026-01-16,12:25:47.000,16,11112900,-795,0,1768566346,13258.419097550002,352.5642808199991,54106.34758296 2026-01-16,12:25:48.000,16,11112872,-795,0,1768566347,13258.398888620002,352.5008386500049,54106.23578904001 2026-01-16,12:25:49.000,16,11112804,-795,0,1768566348,13258.479724340003,352.4373964800034,54106.43142840001 2026-01-16,12:25:50.000,16,11112860,-795,0,1768566349,13258.419097550002,352.27526649000356,54105.93534288 2026-01-16,12:25:51.000,16,11112912,-795,0,1768566350,13258.526878509998,352.190676930004,54105.99822696001 2026-01-16,12:25:52.000,16,11112910,-795,0,1768566351,13258.695286259994,352.0778908499997,54106.00521408 2026-01-16,12:25:53.000,16,11112876,-795,0,1768566352,13258.722231499989,351.95100651000394,54106.31963448 2026-01-16,12:25:54.000,16,11112897,-795,0,1768566353,13258.856957699994,351.8100239100022,54106.38251856001 2026-01-16,12:25:55.000,16,11112886,-795,0,1768566354,13258.90411186999,351.7113360900039,54106.312647360006 2026-01-16,12:25:56.000,16,11112867,-795,0,1768566355,13258.897375559995,351.6478939200024,54106.18687920001 2026-01-16,12:25:57.000,16,11112846,-795,0,1768566356,13258.90411186999,351.5774026200015,54106.21482768001 2026-01-16,12:25:58.000,16,11112897,-795,0,1768566357,13258.94452972999,351.5351078399981,54106.18687920001 2026-01-16,12:25:59.000,16,11112867,-795,0,1768566358,13258.89063925,351.4646165400045,54106.18687920001 2026-01-16,12:26:00.000,16,11112886,-795,0,1768566359,13258.742440429989,351.4364200199998,54106.04713680001 2026-01-16,12:26:01.000,16,11112885,-795,0,1768566360,13258.76264935999,351.39412524000363,54106.08905952001 2026-01-16,12:26:02.000,16,11112842,-795,0,1768566361,13258.88390293999,351.3729778499983,54106.05412392 2026-01-16,12:26:03.000,16,11112906,-795,0,1768566362,13258.97147497,351.3659287199989,54106.0122012 2026-01-16,12:26:04.000,16,11112912,-795,0,1768566363,13259.03210176,351.3518304600002,54106.00521408 2026-01-16,12:26:05.000,16,11112881,-795,0,1768566364,13259.02536544999,351.3024865500047,54105.79560048 2026-01-16,12:26:06.000,16,11112869,-795,0,1768566365,13259.13314641,351.2672409000006,54106.04713680001 2026-01-16,12:26:07.000,16,11112860,-795,0,1768566366,13259.1937732,351.32363394000276,54106.16591784001 2026-01-16,12:26:08.000,16,11112886,-795,0,1768566367,13259.261136299996,351.2319952500038,54106.1519436 2026-01-16,12:26:09.000,16,11112903,-795,0,1768566368,13259.160091649996,351.18265134000103,54105.93534288 2026-01-16,12:26:10.000,16,11112916,-795,0,1768566369,13259.17356427,351.09806178000144,54105.79560048 2026-01-16,12:26:11.000,16,11112839,-795,0,1768566370,13259.335235710001,351.04871786999865,54106.03316256 2026-01-16,12:26:12.000,16,11112881,-795,0,1768566371,13259.463225599997,350.93593179000163,54106.08905952001 2026-01-16,12:26:13.000,16,11112848,-795,0,1768566372,13259.402598809997,350.85134223000205,54105.90040728001 2026-01-16,12:26:14.000,16,11112887,-795,0,1768566373,13259.597951800002,350.68921224000223,54105.8375232 2026-01-16,12:26:15.000,16,11112909,-795,0,1768566374,13259.618160730002,350.5341313800018,54105.53008992 2026-01-16,12:26:16.000,16,11112892,-795,0,1768566375,13259.672051209993,350.47773833999963,54105.53008992 2026-01-16,12:26:17.000,16,11112884,-795,0,1768566376,13259.766359549998,350.3860996500007,54105.6977808 2026-01-16,12:26:18.000,16,11112846,-795,0,1768566377,13259.826986339998,350.3226574799992,54105.97027848001 2026-01-16,12:26:19.000,16,11112866,-795,0,1768566378,13259.759623239988,350.34380487000453,54105.88643304 2026-01-16,12:26:20.000,16,11112847,-795,0,1768566379,13259.638369660002,350.2662644400043,54105.5580384 2026-01-16,12:26:21.000,16,11112890,-795,0,1768566380,13259.739414309988,350.2874118300024,54105.71874216 2026-01-16,12:26:22.000,16,11112853,-795,0,1768566381,13259.739414309988,350.23101879000023,54105.67681944 2026-01-16,12:26:23.000,16,11112849,-795,0,1768566382,13259.719205379988,350.2028222700028,54105.76066488001 2026-01-16,12:26:24.000,16,11112869,-795,0,1768566383,13259.719205379988,350.1816748800047,54105.78162624001 2026-01-16,12:26:25.000,16,11112894,-795,0,1768566384,13259.685523829998,350.1746257499981,54105.67681944 2026-01-16,12:26:26.000,16,11112922,-795,0,1768566385,13259.658578590002,350.08298705999914,54105.36938616 2026-01-16,12:26:27.000,16,11112879,-795,0,1768566386,13259.759623239988,350.0547905400017,54105.49515432001 2026-01-16,12:26:28.000,16,11112900,-795,0,1768566387,13259.759623239988,350.0124957599983,54105.453231600004 2026-01-16,12:26:29.000,16,11112836,-795,0,1768566388,13259.645105969998,350.0195448900049,54105.36239904 2026-01-16,12:26:30.000,16,11112897,-795,0,1768566389,13259.456489290002,349.94905359000404,54105.29951496001 2026-01-16,12:26:31.000,16,11112916,-795,0,1768566390,13259.449752979992,349.9561027200034,54105.36938616 2026-01-16,12:26:32.000,16,11112894,-795,0,1768566391,13259.449752979992,349.99839749999956,54105.355411920005 2026-01-16,12:26:33.000,16,11112889,-795,0,1768566392,13259.456489290002,349.98429924000084,54105.474192960006 2026-01-16,12:26:34.000,16,11112844,-795,0,1768566393,13259.429544049992,350.040692280003,54105.37637328001 2026-01-16,12:26:35.000,16,11112873,-795,0,1768566394,13259.523852389997,350.06183967000106,54105.41829600001 2026-01-16,12:26:36.000,16,11112870,-795,0,1768566395,13259.591215489992,350.02659402000427,54105.22265664 2026-01-16,12:26:37.000,16,11112838,-795,0,1768566396,13259.732677999993,349.98429924000084,54105.36938616 2026-01-16,12:26:38.000,16,11112863,-795,0,1768566397,13259.833722649993,349.9067588100006,54105.187721040005 2026-01-16,12:26:39.000,16,11112913,-795,0,1768566398,13259.867404199998,349.8292183800004,54105.08291424001 2026-01-16,12:26:40.000,16,11112882,-795,0,1768566399,13259.746150619998,349.70233404000464,54104.82439080001 2026-01-16,12:26:41.000,16,11112870,-795,0,1768566400,13259.766359549998,349.7305305600021,54104.95714608 2026-01-16,12:26:42.000,16,11112911,-795,0,1768566401,13259.867404199998,349.68823577999865,54105.404321760005 2026-01-16,12:26:43.000,16,11112871,-795,0,1768566402,13259.860667889989,349.6247936100044,54105.39733464001 2026-01-16,12:26:44.000,16,11112882,-795,0,1768566403,13259.880876819989,349.50495840000076,54105.32746344001 2026-01-16,12:26:45.000,16,11112906,-795,0,1768566404,13259.867404199998,349.44151622999925,54105.08990136001 2026-01-16,12:26:46.000,16,11112861,-795,0,1768566405,13259.941503609989,349.4203688400012,54105.187721040005 2026-01-16,12:26:47.000,16,11112896,-795,0,1768566406,13260.04254825999,349.39217232000374,54105.25759224001 2026-01-16,12:26:48.000,16,11112905,-795,0,1768566407,13260.00213039999,349.32168102000287,54105.20169528 2026-01-16,12:26:49.000,16,11112886,-795,0,1768566408,13259.934767299994,349.30758276000415,54105.020030160005 2026-01-16,12:26:50.000,16,11112896,-795,0,1768566409,13260.015603019994,349.32168102000287,54104.971120320006 2026-01-16,12:26:51.000,16,11112892,-795,0,1768566410,13260.16380183999,349.27938623999944,54104.950158960004 2026-01-16,12:26:52.000,16,11112864,-795,0,1768566411,13260.37262745,349.1525019000037,54104.96413320001 2026-01-16,12:26:53.000,16,11112823,-795,0,1768566412,13260.45346317,349.0397158199994,54105.02701728 2026-01-16,12:26:54.000,16,11112885,-795,0,1768566413,13260.588189369992,349.0749614700035,54105.26457936 2026-01-16,12:26:55.000,16,11112923,-795,0,1768566414,13260.689234019992,348.96922451999853,54105.19470816 2026-01-16,12:26:56.000,16,11112902,-795,0,1768566415,13260.790278669992,348.9269297400024,54105.11086272001 2026-01-16,12:26:57.000,16,11112866,-795,0,1768566416,13260.945213799998,348.8423401800028,54105.37637328001 2026-01-16,12:26:58.000,16,11112853,-795,0,1768566417,13261.113621549994,348.8070945299987,54105.37637328001 2026-01-16,12:26:59.000,16,11112881,-795,0,1768566418,13261.167512029999,348.7788980100013,54105.39733464001 2026-01-16,12:27:00.000,16,11112848,-795,0,1768566419,13261.100148929989,348.75070149000385,54105.12483696 2026-01-16,12:27:01.000,16,11112861,-795,0,1768566420,13261.160775719989,348.78594714000064,54105.29951496001 2026-01-16,12:27:02.000,16,11112867,-795,0,1768566421,13261.18098464999,348.79299627,54105.34143768 2026-01-16,12:27:03.000,16,11112865,-795,0,1768566422,13261.234875129994,348.7295540999985,54105.138811200006 2026-01-16,12:27:04.000,16,11112867,-795,0,1768566423,13261.26182036999,348.73660322999785,54105.138811200006 2026-01-16,12:27:05.000,16,11112873,-795,0,1768566424,13261.24161143999,348.6167680200015,54105.1038756 2026-01-16,12:27:06.000,16,11112868,-795,0,1768566425,13261.214666199994,348.5321784600019,54104.97810744 2026-01-16,12:27:07.000,16,11112893,-795,0,1768566426,13261.38981026,348.4969328099978,54105.453231600004 2026-01-16,12:27:08.000,16,11112869,-795,0,1768566427,13261.558218009995,348.41939238000487,54105.572012640005 2026-01-16,12:27:09.000,16,11112811,-795,0,1768566428,13261.618844799996,348.2995571700012,54105.572012640005 2026-01-16,12:27:10.000,16,11112924,-795,0,1768566429,13261.58516324999,348.1726728299982,54105.34842480001 2026-01-16,12:27:11.000,16,11112864,-795,0,1768566430,13261.706416829991,348.0880832699986,54105.3833604 2026-01-16,12:27:12.000,16,11112906,-795,0,1768566431,13261.719889449996,347.96119893000287,54105.41130888 2026-01-16,12:27:13.000,16,11112903,-795,0,1768566432,13261.753571000001,347.8766093700033,54105.53707704 2026-01-16,12:27:14.000,16,11112855,-795,0,1768566433,13261.706416829991,347.8413637199992,54105.453231600004 2026-01-16,12:27:15.000,16,11112915,-795,0,1768566434,13261.767043619991,347.7567741599996,54105.46021872 2026-01-16,12:27:16.000,16,11112870,-795,0,1768566435,13261.665998969991,347.68628285999876,54105.16675968 2026-01-16,12:27:17.000,16,11112946,-795,0,1768566436,13261.558218009995,347.67218460000004,54105.25060512001 2026-01-16,12:27:18.000,16,11112863,-795,0,1768566437,13261.43022812,347.67218460000004,54105.29252784 2026-01-16,12:27:19.000,16,11112855,-795,0,1768566438,13261.22140250999,347.60169329999917,54105.49515432001 2026-01-16,12:27:20.000,16,11112868,-795,0,1768566439,13261.012576899993,347.4607107000047,54105.32047632 2026-01-16,12:27:21.000,16,11112838,-795,0,1768566440,13260.985631659998,347.25628593000147,54105.39034752 2026-01-16,12:27:22.000,16,11112918,-795,0,1768566441,13261.073203689994,347.101205070001,54105.61393536001 2026-01-16,12:27:23.000,16,11112885,-795,0,1768566442,13261.154039409994,346.8967802999978,54105.50912856 2026-01-16,12:27:24.000,16,11112931,-795,0,1768566443,13261.127094169999,346.78399422000075,54105.32047632 2026-01-16,12:27:25.000,16,11112886,-795,0,1768566444,13261.18098464999,346.6500607499984,54105.46021872 2026-01-16,12:27:26.000,16,11112862,-795,0,1768566445,13261.154039409994,346.5795694500048,54105.236630880005 2026-01-16,12:27:27.000,16,11112849,-795,0,1768566446,13261.20119357999,346.52317641000263,54105.187721040005 2026-01-16,12:27:28.000,16,11112886,-795,0,1768566447,13261.133830479994,346.41039032999834,54104.69862264 2026-01-16,12:27:29.000,16,11112896,-795,0,1768566448,13261.335919779995,346.4315377200037,54105.068940000005 2026-01-16,12:27:30.000,16,11112874,-795,0,1768566449,13261.26855668,346.4456359800024,54104.76849384 2026-01-16,12:27:31.000,16,11112905,-795,0,1768566450,13261.32244715999,346.5654711899988,54105.25060512001 2026-01-16,12:27:32.000,16,11112935,-795,0,1768566451,13261.30897454,346.5443238000007,54105.32746344001 2026-01-16,12:27:33.000,16,11112902,-795,0,1768566452,13261.147303099999,346.5161272800033,54105.285540720004 2026-01-16,12:27:34.000,16,11112832,-795,0,1768566453,13261.154039409994,346.5090781500039,54105.21566952 2026-01-16,12:27:35.000,16,11112908,-795,0,1768566454,13261.026049519998,346.41039032999834,54105.068940000005 2026-01-16,12:27:36.000,16,11112927,-795,0,1768566455,13260.972159039993,346.35399729000346,54105.068940000005 2026-01-16,12:27:37.000,16,11112912,-795,0,1768566456,13260.918268560003,346.2623586000045,54105.20169528 2026-01-16,12:27:38.000,16,11112909,-795,0,1768566457,13260.871114389993,346.1848181700043,54105.22265664 2026-01-16,12:27:39.000,16,11112901,-795,0,1768566458,13260.729651879992,346.09317947999807,54105.14579832 2026-01-16,12:27:40.000,16,11112822,-795,0,1768566459,13260.547771509991,345.9380986200049,54104.50997040001 2026-01-16,12:27:41.000,16,11112835,-795,0,1768566460,13260.547771509991,345.867607320004,54104.59381584 2026-01-16,12:27:42.000,16,11112878,-795,0,1768566461,13260.514089960001,345.86055819000467,54104.55189312 2026-01-16,12:27:43.000,16,11112877,-795,0,1768566462,13260.480408409996,345.8112142800019,54104.87330064001 2026-01-16,12:27:44.000,16,11112868,-795,0,1768566463,13260.37262745,345.7900668900038,54104.74054536 2026-01-16,12:27:45.000,16,11112905,-795,0,1768566464,13260.39283638,345.740722980001,54104.66368704 2026-01-16,12:27:46.000,16,11112896,-795,0,1768566465,13260.338945899995,345.68432993999886,54104.635738560006 2026-01-16,12:27:47.000,16,11112845,-795,0,1768566466,13260.32547327999,345.57154386000184,54104.74753248001 2026-01-16,12:27:48.000,16,11112869,-795,0,1768566467,13260.338945899995,345.50810169000033,54104.72657112001 2026-01-16,12:27:49.000,16,11112892,-795,0,1768566468,13260.2715828,345.4587577800048,54104.64272568 2026-01-16,12:27:50.000,16,11112919,-795,0,1768566469,13260.13012029,345.36006995999924,54104.24445984001 2026-01-16,12:27:51.000,16,11112895,-795,0,1768566470,13260.177274459995,345.32482431000244,54104.35625376 2026-01-16,12:27:52.000,16,11112962,-795,0,1768566471,13260.08970243,345.2684312700003,54104.05580760001 2026-01-16,12:27:53.000,16,11112874,-795,0,1768566472,13260.02233932999,345.30367692000436,54103.99292352 2026-01-16,12:27:54.000,16,11112912,-795,0,1768566473,13259.941503609989,345.3107260500037,54104.181575760005 2026-01-16,12:27:55.000,16,11112865,-795,0,1768566474,13259.826986339998,345.3107260500037,54104.1606144 2026-01-16,12:27:56.000,16,11112868,-795,0,1768566475,13259.645105969998,345.3177751800031,54104.30734392 2026-01-16,12:27:57.000,16,11112858,-795,0,1768566476,13259.571006559992,345.32482431000244,54104.300356800006 2026-01-16,12:27:58.000,16,11112899,-795,0,1768566477,13259.490170839992,345.3530208299999,54104.25144696001 2026-01-16,12:27:59.000,16,11112916,-795,0,1768566478,13259.429544049992,345.3318734400018,54104.25144696001 2026-01-16,12:28:00.000,16,11112933,-795,0,1768566479,13259.355444640001,345.2472838800022,54103.91606520001 2026-01-16,12:28:01.000,16,11112856,-795,0,1768566480,13259.490170839992,345.1979399699994,54103.93702656001 2026-01-16,12:28:02.000,16,11112912,-795,0,1768566481,13259.705732759998,345.14154693000455,54104.16760152 2026-01-16,12:28:03.000,16,11112903,-795,0,1768566482,13259.786568479998,345.1203995399992,54104.20952424 2026-01-16,12:28:04.000,16,11112883,-795,0,1768566483,13259.779832169988,345.14154693000455,54104.1606144 2026-01-16,12:28:05.000,16,11112861,-795,0,1768566484,13259.752886929993,345.0569573699977,54103.61561904 2026-01-16,12:28:06.000,16,11112884,-795,0,1768566485,13259.705732759998,345.0640065000043,54103.727412960005 2026-01-16,12:28:07.000,16,11112906,-795,0,1768566486,13259.638369660002,345.0358099799996,54103.69247736 2026-01-16,12:28:08.000,16,11112880,-795,0,1768566487,13259.571006559992,345.12744866999856,54103.608631920004 2026-01-16,12:28:09.000,16,11112863,-795,0,1768566488,13259.719205379988,345.15564519000327,54103.85318112 2026-01-16,12:28:10.000,16,11112888,-795,0,1768566489,13259.618160730002,345.1979399699994,54103.776322800004 2026-01-16,12:28:11.000,16,11112931,-795,0,1768566490,13259.618160730002,345.24023475000286,54103.846194000005 2026-01-16,12:28:12.000,16,11112850,-795,0,1768566491,13259.577742870002,345.26138214000093,54104.013884880005 2026-01-16,12:28:13.000,16,11112862,-795,0,1768566492,13259.496907150002,345.2331856200035,54103.9510008 2026-01-16,12:28:14.000,16,11112900,-795,0,1768566493,13259.355444640001,345.17679258000135,54103.83920688001 2026-01-16,12:28:15.000,16,11112881,-795,0,1768566494,13259.15335534,345.1838417100007,54103.53876072 2026-01-16,12:28:16.000,16,11112859,-795,0,1768566495,13259.07251962,345.12744866999856,54103.608631920004 2026-01-16,12:28:17.000,16,11112907,-795,0,1768566496,13259.06578330999,345.12744866999856,54103.54574784 2026-01-16,12:28:18.000,16,11112876,-795,0,1768566497,13258.998420209995,345.1063012800005,54103.45491528001 2026-01-16,12:28:19.000,16,11112872,-795,0,1768566498,13258.937793419995,345.11335040999984,54103.32914712 2026-01-16,12:28:20.000,16,11112852,-795,0,1768566499,13258.856957699994,345.12744866999856,54103.03568808 2026-01-16,12:28:21.000,16,11112868,-795,0,1768566500,13258.94452972999,345.24023475000286,54103.48985088 2026-01-16,12:28:22.000,16,11112897,-795,0,1768566501,13258.86369400999,345.26138214000093,54103.28722440001 2026-01-16,12:28:23.000,16,11112826,-795,0,1768566502,13258.796330909994,345.3177751800031,54103.36408272001 2026-01-16,12:28:24.000,16,11112854,-795,0,1768566503,13258.742440429989,345.30367692000436,54103.510812240005 2026-01-16,12:28:25.000,16,11112873,-795,0,1768566504,13258.654868399994,345.28957865999837,54103.51779936 2026-01-16,12:28:26.000,16,11112905,-795,0,1768566505,13258.587505299998,345.1979399699994,54103.45491528001 2026-01-16,12:28:27.000,16,11112889,-795,0,1768566506,13258.547087439998,345.0851538900024,54103.38504408001 2026-01-16,12:28:28.000,16,11112931,-795,0,1768566507,13258.567296369998,345.02876085000025,54103.461902400006 2026-01-16,12:28:29.000,16,11112837,-795,0,1768566508,13258.574032679993,344.838434340003,54103.23831456001 2026-01-16,12:28:30.000,16,11112890,-795,0,1768566509,13258.547087439998,344.65515695999784,54102.70729344 2026-01-16,12:28:31.000,16,11112914,-795,0,1768566510,13258.587505299998,344.55646913999954,54102.75620328 2026-01-16,12:28:32.000,16,11112893,-795,0,1768566511,13258.594241609993,344.507125230004,54102.88197144001 2026-01-16,12:28:33.000,16,11112928,-795,0,1768566512,13258.668341019998,344.5494200100002,54103.21036608 2026-01-16,12:28:34.000,16,11112889,-795,0,1768566513,13258.648132089998,344.58466566000425,54103.32914712 2026-01-16,12:28:35.000,16,11112889,-795,0,1768566514,13258.600977919989,344.6763043500032,54103.1824176 2026-01-16,12:28:36.000,16,11112920,-715,0,1768566515,13258.574032679993,344.838434340003,54103.20337896 2026-01-16,12:28:37.000,16,11112857,-795,0,1768566516,13258.520142199988,344.94417129000067,54103.19639184001 2026-01-16,12:28:38.000,16,11112875,-795,0,1768566517,13258.547087439998,345.0992521500011,54103.20337896 2026-01-16,12:28:39.000,16,11112882,-795,0,1768566518,13258.580768989988,345.27548039999965,54103.2522888 2026-01-16,12:28:40.000,16,11112893,-795,0,1768566519,13258.526878509998,345.4164630000014,54102.97979112001 2026-01-16,12:28:41.000,16,11112863,-795,0,1768566520,13258.600977919989,345.5433473400044,54103.03568808 2026-01-16,12:28:42.000,16,11112941,-795,0,1768566521,13258.695286259994,345.5785929900012,54103.07062368001 2026-01-16,12:28:43.000,16,11112935,-795,0,1768566522,13258.675077329994,345.64908429000207,54103.09857216001 2026-01-16,12:28:44.000,16,11112909,-795,0,1768566523,13258.621186849989,345.7125264600036,54103.09857216001 2026-01-16,12:28:45.000,16,11112841,-795,0,1768566524,13258.533614819993,345.76891949999845,54103.1125464 2026-01-16,12:28:46.000,16,11112839,-795,0,1768566525,13258.547087439998,345.81826341000124,54103.14748200001 2026-01-16,12:28:47.000,16,11112911,-795,0,1768566526,13258.580768989988,345.8394107999993,54103.28023728 2026-01-16,12:28:48.000,16,11112911,-795,0,1768566527,13258.587505299998,345.91695122999954,54103.24530168001 2026-01-16,12:28:49.000,16,11112899,-795,0,1768566528,13258.526878509998,345.95924601000297,54103.126520640006 2026-01-16,12:28:50.000,16,11112916,-795,0,1768566529,13258.472988029993,346.0015407899991,54102.93088128001 2026-01-16,12:28:51.000,16,11112840,-795,0,1768566530,13258.553823749993,346.0861303499987,54103.23831456001 2026-01-16,12:28:52.000,16,11112881,-795,0,1768566531,13258.587505299998,346.1143268700034,54103.38504408001 2026-01-16,12:28:53.000,16,11112684,-795,0,1768566532,13258.594241609993,346.1495725200002,54103.2522888 2026-01-16,12:28:54.000,16,11112900,-795,0,1768566533,13258.493196959993,346.19186730000365,54103.00075248001 2026-01-16,12:28:55.000,16,11112855,-795,0,1768566534,13258.412361239993,346.198916430003,54102.88197144001 2026-01-16,12:28:56.000,16,11112890,-795,0,1768566535,13258.371943379992,346.24121120999916,54102.840048720005 2026-01-16,12:28:57.000,16,11112879,-795,0,1768566536,13258.311316589992,346.2835059900026,54102.90293280001 2026-01-16,12:28:58.000,16,11112889,-795,0,1768566537,13258.365207069997,346.3187516399994,54103.2522888 2026-01-16,12:28:59.000,16,11112898,-795,0,1768566538,13258.344998139997,346.3046533800007,54103.26626304001 2026-01-16,12:29:00.000,16,11112775,-795,0,1768566539,13258.210271939992,346.2341620799998,54102.972804 2026-01-16,12:29:01.000,16,11112866,-795,0,1768566540,13258.311316589992,346.2623586000045,54103.14049488 2026-01-16,12:29:02.000,16,11112793,-795,0,1768566541,13258.371943379992,346.22711295000045,54103.105559280004 2026-01-16,12:29:03.000,16,11112924,-795,0,1768566542,13258.419097550002,346.22711295000045,54103.19639184001 2026-01-16,12:29:04.000,16,11112909,-795,0,1768566543,13258.365207069997,346.19186730000365,54103.20337896 2026-01-16,12:29:05.000,16,11112884,-795,0,1768566544,13258.385415999997,346.198916430003,54103.21735320001 2026-01-16,12:29:06.000,16,11112889,-795,0,1768566545,13258.304580279997,346.1566216499996,54103.09857216001 2026-01-16,12:29:07.000,16,11112856,-795,0,1768566546,13258.237217180002,346.10727774000406,54102.84703584 2026-01-16,12:29:08.000,16,11112889,-795,0,1768566547,13258.297843970002,346.0579338300013,54103.02171384 2026-01-16,12:29:09.000,16,11112888,-795,0,1768566548,13258.304580279997,345.9733442700017,54102.98677824 2026-01-16,12:29:10.000,16,11112876,-795,0,1768566549,13258.243953489997,345.99449165999977,54102.91690704 2026-01-16,12:29:11.000,16,11112877,-795,0,1768566550,13258.318052900002,346.01563904999784,54103.105559280004 2026-01-16,12:29:12.000,16,11112857,-795,0,1768566551,13258.311316589992,346.0015407899991,54103.056649440005 2026-01-16,12:29:13.000,16,11112897,-795,0,1768566552,13258.351734449992,345.9874425300004,54103.28722440001 2026-01-16,12:29:14.000,16,11112860,-795,0,1768566553,13258.432570169993,345.94514775000425,54103.35010848 2026-01-16,12:29:15.000,16,11112898,-795,0,1768566554,13258.574032679993,345.9380986200049,54103.294211520006 2026-01-16,12:29:16.000,16,11112806,-795,0,1768566555,13258.452779099993,345.93104948999826,54103.1824176 2026-01-16,12:29:17.000,16,11112801,-795,0,1768566556,13258.735704119994,345.89580384000146,54103.20337896 2026-01-16,12:29:18.000,16,11112875,-795,0,1768566557,13258.91084818,345.9240003599989,54103.35010848 2026-01-16,12:29:19.000,16,11112909,-795,0,1768566558,13259.10620116999,345.91695122999954,54103.08459792 2026-01-16,12:29:20.000,16,11112840,-795,0,1768566559,13259.15335534,345.867607320004,54102.86101008001 2026-01-16,12:29:21.000,16,11112909,-795,0,1768566560,13259.294817850001,346.01563904999784,54103.16145624 2026-01-16,12:29:22.000,16,11112873,-795,0,1768566561,13259.355444640001,346.06498296000063,54103.48985088 2026-01-16,12:29:23.000,16,11112848,-795,0,1768566562,13259.315026780001,346.1707199099983,54103.61561904 2026-01-16,12:29:24.000,16,11112855,-795,0,1768566563,13259.301554159996,346.2976042500013,54103.71343872 2026-01-16,12:29:25.000,16,11112819,-795,0,1768566564,13259.160091649996,346.3328498999981,54103.43395392001 2026-01-16,12:29:26.000,16,11112821,-795,0,1768566565,13259.15335534,346.3328498999981,54103.5667092 2026-01-16,12:29:27.000,16,11112812,-795,0,1768566566,13259.059046999995,346.3821938100009,54103.52478648 2026-01-16,12:29:28.000,16,11112916,-795,0,1768566567,13259.03210176,346.3821938100009,54103.72042584001 2026-01-16,12:29:29.000,16,11112872,-795,0,1768566568,13258.937793419995,346.37514468000154,54103.58068344001 2026-01-16,12:29:30.000,16,11112885,-795,0,1768566569,13258.897375559995,346.2341620799998,54103.45491528001 2026-01-16,12:29:31.000,16,11112881,-795,0,1768566570,13258.95126604,346.2553094699979,54103.46888952 2026-01-16,12:29:32.000,16,11112879,-795,0,1768566571,13258.978211279995,346.2835059900026,54103.55273496001 2026-01-16,12:29:33.000,16,11112713,-795,0,1768566572,13258.94452972999,346.2623586000045,54103.48985088 2026-01-16,12:29:34.000,16,11112890,-795,0,1768566573,13258.85022139,346.2694077300039,54103.629593280006 2026-01-16,12:29:35.000,16,11112848,-795,0,1768566574,13258.715495189994,346.2130146900017,54103.678503120005 2026-01-16,12:29:36.000,16,11112877,-795,0,1768566575,13258.614450539993,346.16367077999894,54103.74837432001 2026-01-16,12:29:37.000,16,11112886,-795,0,1768566576,13258.486460649998,346.1566216499996,54103.74837432001 2026-01-16,12:29:38.000,16,11112898,-795,0,1768566577,13258.472988029993,346.198916430003,54103.93003944 2026-01-16,12:29:39.000,16,11112915,-795,0,1768566578,13258.466251719998,346.19186730000365,54103.895103840005 2026-01-16,12:29:40.000,16,11112878,-795,0,1768566579,13258.304580279997,346.198916430003,54103.65055464001 2026-01-16,12:29:41.000,16,11112819,-795,0,1768566580,13258.392152309993,346.2482603399985,54103.86715536001 2026-01-16,12:29:42.000,16,11112865,-795,0,1768566581,13258.371943379992,346.2200638200011,54103.8112584 2026-01-16,12:29:43.000,16,11112862,-795,0,1768566582,13258.385415999997,346.1848181700043,54103.87414248 2026-01-16,12:29:44.000,16,11112875,-795,0,1768566583,13258.432570169993,346.0861303499987,54103.678503120005 2026-01-16,12:29:45.000,16,11112889,-795,0,1768566584,13258.432570169993,345.9874425300004,54103.65055464001 2026-01-16,12:29:46.000,16,11112871,-795,0,1768566585,13258.486460649998,345.91695122999954,54103.69946448001 2026-01-16,12:29:47.000,16,11112868,-795,0,1768566586,13258.567296369998,345.94514775000425,54103.99991064 2026-01-16,12:29:48.000,16,11112857,-795,0,1768566587,13258.722231499989,345.9099021000002,54104.1606144 2026-01-16,12:29:49.000,16,11112833,-795,0,1768566588,13258.769385669999,345.86055819000467,54104.0907432 2026-01-16,12:29:50.000,16,11112929,-795,0,1768566589,13258.809803529999,345.85350905999803,54103.944013680004 2026-01-16,12:29:51.000,16,11112841,-795,0,1768566590,13258.97147497,345.89580384000146,54104.04183336 2026-01-16,12:29:52.000,16,11112900,-795,0,1768566591,13259.1937732,345.85350905999803,54104.11869168 2026-01-16,12:29:53.000,16,11112907,-795,0,1768566592,13259.416071430001,345.79711602000316,54104.279395440004 2026-01-16,12:29:54.000,16,11112871,-795,0,1768566593,13259.557533940002,345.78301776000444,54104.39118936001 2026-01-16,12:29:55.000,16,11112866,-795,0,1768566594,13259.618160730002,345.7759686299978,54104.42612496 2026-01-16,12:29:56.000,16,11112903,-795,0,1768566595,13259.611424419993,345.7266247200023,54104.06978184 2026-01-16,12:29:57.000,16,11112814,-795,0,1768566596,13259.672051209993,345.7266247200023,54104.17458864001 2026-01-16,12:29:58.000,16,11112866,-795,0,1768566597,13259.645105969998,345.67023168000014,54104.21651136 2026-01-16,12:29:59.000,16,11112915,-795,0,1768566598,13259.658578590002,345.68432993999886,54104.447086320004 2026-01-16,12:30:00.000,16,11112873,-795,0,1768566599,13259.557533940002,345.60678950999863,54104.32131816001 2026-01-16,12:30:01.000,16,11112864,-795,0,1768566600,13259.530588699992,345.5785929900012,54104.35625376 2026-01-16,12:30:02.000,16,11112881,-795,0,1768566601,13259.597951800002,345.55039647000376,54104.55189312 2026-01-16,12:30:03.000,16,11112869,-795,0,1768566602,13259.618160730002,345.55039647000376,54104.719584 2026-01-16,12:30:04.000,16,11112866,-795,0,1768566603,13259.564270249997,345.4799051700029,54104.69163552 2026-01-16,12:30:05.000,16,11112846,-795,0,1768566604,13259.517116080002,345.4446595199988,54104.74054536 2026-01-16,12:30:06.000,16,11112904,-795,0,1768566605,13259.456489290002,345.4164630000014,54104.62875144001 2026-01-16,12:30:07.000,16,11112864,-795,0,1768566606,13259.490170839992,345.37416821999796,54104.614777200004 2026-01-16,12:30:08.000,16,11112885,-795,0,1768566607,13259.577742870002,345.3812173500046,54104.516957520005 2026-01-16,12:30:09.000,16,11112882,-795,0,1768566608,13259.618160730002,345.40236474000267,54104.544906 2026-01-16,12:30:10.000,16,11112889,-795,0,1768566609,13259.577742870002,345.4305612600001,54104.37022800001 2026-01-16,12:30:11.000,16,11112887,-795,0,1768566610,13259.685523829998,345.48695430000225,54104.83836504 2026-01-16,12:30:12.000,16,11112888,-795,0,1768566611,13259.759623239988,345.5151508199997,54105.020030160005 2026-01-16,12:30:13.000,16,11112826,-795,0,1768566612,13259.833722649993,345.52219994999905,54104.97810744 2026-01-16,12:30:14.000,16,11112847,-795,0,1768566613,13259.948239919999,345.4940034300016,54105.01304304001 2026-01-16,12:30:15.000,16,11112845,-795,0,1768566614,13259.988657779999,345.4799051700029,54104.9291976 2026-01-16,12:30:16.000,16,11112910,-795,0,1768566615,13259.995394089994,345.4446595199988,54104.91522336001 2026-01-16,12:30:17.000,16,11112908,-795,0,1768566616,13259.96171253999,345.4587577800048,54104.79644232001 2026-01-16,12:30:18.000,16,11112904,-795,0,1768566617,13260.06275718999,345.43761038999946,54105.15977256001 2026-01-16,12:30:19.000,16,11112909,-795,0,1768566618,13260.157065529995,345.4446595199988,54105.25759224001 2026-01-16,12:30:20.000,16,11112872,-795,0,1768566619,13260.08296611999,345.3812173500046,54104.70560976001 2026-01-16,12:30:21.000,16,11112851,-795,0,1768566620,13260.217692319995,345.4517086499982,54104.74054536 2026-01-16,12:30:22.000,16,11112823,-795,0,1768566621,13260.318736969995,345.4658069100042,54104.950158960004 2026-01-16,12:30:23.000,16,11112871,-795,0,1768566622,13260.446726859991,345.52219994999905,54105.1038756 2026-01-16,12:30:24.000,16,11112888,-795,0,1768566623,13260.621870919997,345.5997403799993,54105.32746344001 2026-01-16,12:30:25.000,16,11112882,-795,0,1768566624,13260.722915569997,345.5997403799993,54105.22265664 2026-01-16,12:30:26.000,16,11112914,-795,0,1768566625,13260.951950109993,345.57154386000184,54105.39733464001 2026-01-16,12:30:27.000,16,11112862,-795,0,1768566626,13261.052994759993,345.5785929900012,54105.54406416001 2026-01-16,12:30:28.000,16,11112851,-795,0,1768566627,13261.100148929989,345.5574456000031,54105.55105128 2026-01-16,12:30:29.000,16,11112833,-795,0,1768566628,13261.046258449998,345.50810169000033,54105.50912856 2026-01-16,12:30:30.000,16,11112932,-795,0,1768566629,13260.938477489988,345.5151508199997,54105.355411920005 2026-01-16,12:30:31.000,16,11112887,-795,0,1768566630,13260.992367969993,345.47285604000353,54105.41130888 2026-01-16,12:30:32.000,16,11112905,-795,0,1768566631,13260.938477489988,345.3953156100033,54105.187721040005 2026-01-16,12:30:33.000,16,11112880,-795,0,1768566632,13260.985631659998,345.3953156100033,54105.404321760005 2026-01-16,12:30:34.000,16,11112887,-795,0,1768566633,13261.012576899993,345.3459717000005,54105.48118008 2026-01-16,12:30:35.000,16,11112900,-795,0,1768566634,13261.012576899993,345.3812173500046,54105.46720584001 2026-01-16,12:30:36.000,16,11112886,-795,0,1768566635,13261.032785829993,345.282529529999,54105.6279096 2026-01-16,12:30:37.000,16,11112809,-795,0,1768566636,13261.154039409994,345.3107260500037,54105.690793680005 2026-01-16,12:30:38.000,16,11112849,-795,0,1768566637,13261.255084059994,345.22613649000414,54105.75367776001 2026-01-16,12:30:39.000,16,11112904,-795,0,1768566638,13261.38307394999,345.2190873600048,54105.690793680005 2026-01-16,12:30:40.000,16,11112913,-795,0,1768566639,13261.396546569995,345.169743450002,54105.58598688001 2026-01-16,12:30:41.000,16,11112854,-795,0,1768566640,13261.51106384,345.1203995399992,54105.77463912 2026-01-16,12:30:42.000,16,11112859,-795,0,1768566641,13261.59189956,345.0710556300037,54105.767652 2026-01-16,12:30:43.000,16,11112911,-795,0,1768566642,13261.686207899991,344.9864660700041,54105.94931712001 2026-01-16,12:30:44.000,16,11112855,-795,0,1768566643,13261.69294421,344.8736799899998,54105.6977808 2026-01-16,12:30:45.000,16,11112869,-795,0,1768566644,13261.69294421,344.84548347000236,54105.71175504001 2026-01-16,12:30:46.000,16,11112871,-795,0,1768566645,13261.733362070001,344.7256482599987,54105.64887096 2026-01-16,12:30:47.000,16,11112893,-795,0,1768566646,13261.679471589996,344.71859912999935,54105.82354896 2026-01-16,12:30:48.000,16,11112898,-795,0,1768566647,13261.820934099997,344.6481078299985,54105.809574720006 2026-01-16,12:30:49.000,16,11112896,-795,0,1768566648,13261.955660300002,344.5917147900036,54105.907394400005 2026-01-16,12:30:50.000,16,11112883,-795,0,1768566649,13262.016287090002,344.52122349000274,54105.81656184 2026-01-16,12:30:51.000,16,11112904,-795,0,1768566650,13262.191431149993,344.53532175000146,54105.94931712001 2026-01-16,12:30:52.000,16,11112896,-795,0,1768566651,13262.204903769998,344.52122349000274,54106.09604664001 2026-01-16,12:30:53.000,16,11112864,-795,0,1768566652,13262.130804359993,344.5282726200021,54106.09604664001 2026-01-16,12:30:54.000,16,11112910,-795,0,1768566653,13262.063441259997,344.5494200100002,54106.075085280005 2026-01-16,12:30:55.000,16,11112849,-795,0,1768566654,13261.908506129992,344.50007610000466,54105.94931712001 2026-01-16,12:30:56.000,16,11112898,-795,0,1768566655,13261.787252549992,344.4436830600025,54105.70476792 2026-01-16,12:30:57.000,16,11112912,-795,0,1768566656,13261.659262659996,344.42253567000444,54105.84451032 2026-01-16,12:30:58.000,16,11112847,-795,0,1768566657,13261.497591219995,344.32384784999886,54105.809574720006 2026-01-16,12:30:59.000,16,11112883,-795,0,1768566658,13261.3493924,344.23925828999927,54106.04713680001 2026-01-16,12:31:00.000,16,11112892,-795,0,1768566659,13261.133830479994,344.04188265000266,54105.75367776001 2026-01-16,12:31:01.000,16,11112845,-795,0,1768566660,13261.18098464999,343.9502439600037,54105.88643304 2026-01-16,12:31:02.000,16,11112846,-795,0,1768566661,13261.20119357999,343.7387700600011,54105.84451032 2026-01-16,12:31:03.000,16,11112877,-795,0,1768566662,13261.18098464999,343.68237701999897,54105.89342016 2026-01-16,12:31:04.000,16,11112881,-795,0,1768566663,13261.26855668,343.59073833,54105.8724588 2026-01-16,12:31:05.000,16,11112907,-795,0,1768566664,13261.106885239999,343.4920505100017,54105.70476792 2026-01-16,12:31:06.000,16,11112908,-795,0,1768566665,13261.133830479994,343.40746095000213,54105.788613360004 2026-01-16,12:31:07.000,16,11112905,-795,0,1768566666,13261.032785829993,343.32287139000255,54105.68380656001 2026-01-16,12:31:08.000,16,11112884,-795,0,1768566667,13260.999104279988,343.19598704999953,54105.57899976 2026-01-16,12:31:09.000,16,11112823,-795,0,1768566668,13260.823960219997,343.13959401000466,54105.46720584001 2026-01-16,12:31:10.000,16,11112868,-795,0,1768566669,13260.541035199996,342.9563166299995,54105.236630880005 2026-01-16,12:31:11.000,16,11112867,-795,0,1768566670,13260.520826269996,342.91402185000334,54105.5580384 2026-01-16,12:31:12.000,16,11112844,-795,0,1768566671,13260.38610006999,342.81533402999776,54105.49515432001 2026-01-16,12:31:13.000,16,11112876,-795,0,1768566672,13260.217692319995,342.6954988200014,54105.49515432001 2026-01-16,12:31:14.000,16,11112872,-795,0,1768566673,13260.157065529995,342.6109092600018,54105.61393536001 2026-01-16,12:31:15.000,16,11112838,-795,0,1768566674,13259.995394089994,342.5051723100041,54105.59297400001 2026-01-16,12:31:16.000,16,11112861,-795,0,1768566675,13259.847195269998,342.40648448999855,54105.404321760005 2026-01-16,12:31:17.000,16,11112891,-795,0,1768566676,13259.759623239988,342.3289440599983,54105.474192960006 2026-01-16,12:31:18.000,16,11112852,-795,0,1768566677,13259.577742870002,342.2655018900041,54105.15977256001 2026-01-16,12:31:19.000,16,11112892,-795,0,1768566678,13259.422807739997,342.1668140699985,54104.96413320001 2026-01-16,12:31:20.000,16,11112871,-795,0,1768566679,13259.25439999,342.0187823400047,54104.79644232001 2026-01-16,12:31:21.000,16,11112862,-795,0,1768566680,13259.16682795999,342.0328806000034,54104.83137792 2026-01-16,12:31:22.000,16,11112902,-795,0,1768566681,13259.315026780001,341.9694384300019,54105.05496576 2026-01-16,12:31:23.000,16,11112879,-795,0,1768566682,13259.180300579996,341.9694384300019,54105.236630880005 2026-01-16,12:31:24.000,16,11112870,-795,0,1768566683,13259.13314641,341.91304538999975,54105.22265664 2026-01-16,12:31:25.000,16,11112831,-795,0,1768566684,13258.96473865999,341.89894713000103,54104.971120320006 2026-01-16,12:31:26.000,16,11112874,-795,0,1768566685,13259.00515651999,341.82845583000017,54104.98509456 2026-01-16,12:31:27.000,16,11112893,-795,0,1768566686,13259.018629139995,341.81435757000145,54105.02701728 2026-01-16,12:31:28.000,16,11112912,-795,0,1768566687,13258.9916839,341.80025931000273,54104.92221048001 2026-01-16,12:31:29.000,16,11112848,-795,0,1768566688,13258.816539839994,341.77911192000465,54104.82439080001 2026-01-16,12:31:30.000,16,11112884,-795,0,1768566689,13258.702022569989,341.71566975000314,54104.55189312 2026-01-16,12:31:32.000,16,11112873,-795,0,1768566691,13258.297843970002,341.7227188800025,54104.4051636 2026-01-16,12:31:33.000,16,11112900,-795,0,1768566692,13258.169854079992,341.77911192000465,54104.565867360005 2026-01-16,12:31:34.000,16,11112852,-795,0,1768566693,13257.96776477999,341.7579645299993,54104.48202192 2026-01-16,12:31:35.000,16,11112892,-795,0,1768566694,13257.81282965,341.80025931000273,54104.62875144001 2026-01-16,12:31:36.000,16,11112911,-795,0,1768566695,13257.637685589994,341.7368171400012,54104.48202192 2026-01-16,12:31:37.000,16,11112907,-795,0,1768566696,13257.516432009994,341.79321018000337,54104.49599616 2026-01-16,12:31:38.000,16,11112902,-795,0,1768566697,13257.529904629999,341.71566975000314,54104.50997040001 2026-01-16,12:31:39.000,16,11112913,-795,0,1768566698,13257.442332599989,341.6804240999991,54104.58682872001 2026-01-16,12:31:40.000,16,11112889,-795,0,1768566699,13257.435596289994,341.63108019000356,54104.46106056001 2026-01-16,12:31:41.000,16,11112909,-795,0,1768566700,13257.273924849993,341.4759993300031,54103.99292352 2026-01-16,12:31:42.000,16,11112852,-795,0,1768566701,13257.240243300002,341.4478028099984,54103.895103840005 2026-01-16,12:31:43.000,16,11112819,-795,0,1768566702,13257.159407580002,341.35616411999945,54103.797284160006 2026-01-16,12:31:44.000,16,11112877,-795,0,1768566703,13257.098780790002,341.2504271700018,54103.797284160006 2026-01-16,12:31:45.000,16,11112888,-795,0,1768566704,13256.970790899992,341.19403412999964,54103.727412960005 2026-01-16,12:31:46.000,16,11112867,-795,0,1768566705,13256.876482560001,341.1446902200041,54103.8811296 2026-01-16,12:31:47.000,16,11112884,-795,0,1768566706,13256.75522898,341.20813238999835,54103.81824552001 2026-01-16,12:31:48.000,16,11112909,-795,0,1768566707,13256.788910529991,341.17288674000156,54103.83221976 2026-01-16,12:31:49.000,16,11112764,-795,0,1768566708,13256.69460219,341.1799358700009,54103.74138720001 2026-01-16,12:31:50.000,16,11112883,-795,0,1768566709,13256.60703015999,341.1517393500035,54103.678503120005 2026-01-16,12:31:51.000,16,11112898,-795,0,1768566710,13256.357786689994,341.17288674000156,54103.510812240005 2026-01-16,12:31:52.000,16,11112890,-795,0,1768566711,13256.202851559989,341.15878848000284,54103.41299256001 2026-01-16,12:31:53.000,16,11112888,-795,0,1768566712,13256.061389050003,341.1305919599981,54103.32216 2026-01-16,12:31:54.000,16,11112859,-795,0,1768566713,13255.973817019993,341.0812480500026,54103.14748200001 2026-01-16,12:31:55.000,16,11112900,-795,0,1768566714,13255.812145579992,341.02485501000046,54103.15446912 2026-01-16,12:31:56.000,16,11112873,-795,0,1768566715,13255.643737829996,340.9402654500009,54103.01472672 2026-01-16,12:31:57.000,16,11112861,-795,0,1768566716,13255.522484249996,340.91206893000344,54103.105559280004 2026-01-16,12:31:58.000,16,11112841,-795,0,1768566717,13255.43491222,340.77813546000107,54103.00075248001 2026-01-16,12:31:59.000,16,11112878,-795,0,1768566718,13255.360812809995,340.67944764000276,54103.0426752 2026-01-16,12:32:00.000,16,11112858,-795,0,1768566719,13255.28671339999,340.58075982000446,54102.93088128001 2026-01-16,12:32:01.000,16,11112909,-795,0,1768566720,13255.172196129999,340.4609246100008,54102.60947376 2026-01-16,12:32:02.000,16,11112878,-795,0,1768566721,13255.111569339999,340.41862983000465,54102.791138880006 2026-01-16,12:32:03.000,16,11112891,-795,0,1768566722,13255.050942549999,340.3833841800006,54102.840048720005 2026-01-16,12:32:04.000,16,11112932,-795,0,1768566723,13255.017260999994,340.35518766000314,54102.742229040006 2026-01-16,12:32:05.000,16,11112875,-795,0,1768566724,13254.929688969998,340.2635489700042,54102.553576800005 2026-01-16,12:32:06.000,16,11112870,-795,0,1768566725,13254.896007419993,340.20715593000205,54102.35095032 2026-01-16,12:32:07.000,16,11112896,-795,0,1768566726,13254.741072290002,340.2283033200001,54102.15531096 2026-01-16,12:32:08.000,16,11112909,-795,0,1768566727,13254.774753839993,340.22125419000076,54102.12736248 2026-01-16,12:32:09.000,16,11112891,-795,0,1768566728,13254.727599669997,340.2494507099982,54102.455757120006 2026-01-16,12:32:10.000,16,11112865,-795,0,1768566729,13254.633291329992,340.2776472300029,54102.3439632 2026-01-16,12:32:11.000,16,11112872,-795,0,1768566730,13254.572664539992,340.298794620001,54102.23216928001 2026-01-16,12:32:12.000,16,11112886,-795,0,1768566731,13254.478356200001,340.3481385300038,54102.30204048 2026-01-16,12:32:13.000,16,11112853,-795,0,1768566732,13254.404256789996,340.3763350500012,54102.30204048 2026-01-16,12:32:14.000,16,11112897,-795,0,1768566733,13254.33015737999,340.3410894000044,54102.17627232 2026-01-16,12:32:15.000,16,11112909,-795,0,1768566734,13254.19543118,340.3269911399984,54102.239156400006 2026-01-16,12:32:16.000,16,11112909,-795,0,1768566735,13254.12806807999,340.298794620001,54102.04351704001 2026-01-16,12:32:17.000,16,11112899,-795,0,1768566736,13254.000078189994,340.1930576700033,54101.86185192 2026-01-16,12:32:18.000,16,11112897,-795,0,1768566737,13254.0741776,340.1155172400031,54101.8898004 2026-01-16,12:32:19.000,16,11112856,-795,0,1768566738,13253.892297229999,340.0379768100029,54101.81294208 2026-01-16,12:32:20.000,16,11112888,-795,0,1768566739,13253.757571029993,339.9815837700007,54101.65922544001 2026-01-16,12:32:21.000,16,11112863,-795,0,1768566740,13253.683471619988,339.9181415999992,54101.69416104 2026-01-16,12:32:22.000,16,11112891,-795,0,1768566741,13253.777779959993,339.9040433400005,54101.84787768 2026-01-16,12:32:23.000,16,11112920,-795,0,1768566742,13253.791252579998,339.89699421000114,54101.89678752001 2026-01-16,12:32:24.000,16,11112928,-795,0,1768566743,13253.818197819994,339.8546994299977,54101.82691632001 2026-01-16,12:32:25.000,16,11112939,-795,0,1768566744,13253.723889479988,339.86174856000434,54101.67319968 2026-01-16,12:32:26.000,16,11112837,-795,0,1768566745,13253.757571029993,339.9040433400005,54101.68717392001 2026-01-16,12:32:27.000,16,11112874,-795,0,1768566746,13253.784516269989,339.9533872500033,54101.86883904 2026-01-16,12:32:28.000,16,11112893,-795,0,1768566747,13253.771043649998,339.93928899000457,54101.79896784 2026-01-16,12:32:29.000,16,11112912,-795,0,1768566748,13253.649790069998,339.96043638000265,54101.49153456001 2026-01-16,12:32:30.000,16,11112903,-795,0,1768566749,13253.528536489997,339.93928899000457,54101.27493384001 2026-01-16,12:32:31.000,16,11112901,-795,0,1768566750,13253.440964460002,339.93223985999794,54101.281920960006 2026-01-16,12:32:32.000,16,11112874,-795,0,1768566751,13253.373601359992,339.97453464000137,54101.34480504 2026-01-16,12:32:33.000,16,11112884,-795,0,1768566752,13253.259084090001,339.967485510002,54101.51249592 2026-01-16,12:32:34.000,16,11112895,-795,0,1768566753,13253.299501950001,339.9815837700007,54101.6801868 2026-01-16,12:32:35.000,16,11112911,-795,0,1768566754,13253.252347779991,339.967485510002,54101.70813528001 2026-01-16,12:32:36.000,16,11112911,-795,0,1768566755,13253.191720989991,339.89699421000114,54101.65223832 2026-01-16,12:32:37.000,16,11112859,-795,0,1768566756,13253.003104309995,339.81240465000155,54101.400702000006 2026-01-16,12:32:38.000,16,11112877,-795,0,1768566757,13252.94921382999,339.7560116099994,54101.41467624 2026-01-16,12:32:39.000,16,11112828,-795,0,1768566758,13252.87511442,339.74896248000005,54101.51249592 2026-01-16,12:32:40.000,16,11112924,-795,0,1768566759,13252.801015009994,339.66437292000046,54101.30986944 2026-01-16,12:32:41.000,16,11112901,-795,0,1768566760,13252.76733345999,339.6220781400043,54100.946539200006 2026-01-16,12:32:42.000,16,11112890,-795,0,1768566761,13252.83469656,339.65027466000174,54101.065320240006 2026-01-16,12:32:43.000,16,11112875,-795,0,1768566762,13252.881850729995,339.6220781400043,54101.163139920005 2026-01-16,12:32:44.000,16,11112902,-795,0,1768566763,13252.86837810999,339.636176400003,54101.42166336001 2026-01-16,12:32:45.000,16,11112840,-795,0,1768566764,13252.86837810999,339.636176400003,54101.330830800005 2026-01-16,12:32:46.000,16,11112864,-795,0,1768566765,13252.82796024999,339.56568510000216,54101.22602400001 2026-01-16,12:32:47.000,16,11112832,-795,0,1768566766,13252.74712452999,339.51634118999937,54101.14217856 2026-01-16,12:32:48.000,16,11112934,-795,0,1768566767,13252.720179289994,339.51634118999937,54101.28890808 2026-01-16,12:32:49.000,16,11112890,-795,0,1768566768,13252.592189399998,339.48814467000193,54101.30986944 2026-01-16,12:32:50.000,16,11112879,-795,0,1768566769,13252.470935819998,339.4247025000004,54101.1910884 2026-01-16,12:32:51.000,16,11112869,-795,0,1768566770,13252.275582829992,339.3612603299989,54100.91859072001 2026-01-16,12:32:52.000,16,11112913,-795,0,1768566771,13252.241901280002,339.3260146800021,54100.86269376 2026-01-16,12:32:53.000,16,11112840,-795,0,1768566772,13252.214956039992,339.29076902999805,54100.82077104001 2026-01-16,12:32:54.000,16,11112897,-795,0,1768566773,13252.268846519997,339.3683094599983,54100.83474528 2026-01-16,12:32:55.000,16,11112870,-795,0,1768566774,13252.329473309997,339.4599481500045,54101.07929448 2026-01-16,12:32:56.000,16,11112927,-795,0,1768566775,13252.376627479993,339.48109554000257,54100.925577840004 2026-01-16,12:32:57.000,16,11112914,-795,0,1768566776,13252.443990579988,339.4951938000013,54101.00243616 2026-01-16,12:32:58.000,16,11112837,-795,0,1768566777,13252.470935819998,339.45289901999786,54101.07929448 2026-01-16,12:32:59.000,16,11112913,-795,0,1768566778,13252.524826299988,339.4458498899985,54101.19807552 2026-01-16,12:33:00.000,16,11112858,-795,0,1768566779,13252.504617369988,339.41765337000106,54101.15615280001 2026-01-16,12:33:01.000,16,11112883,-795,0,1768566780,13252.403572720003,339.38240772000427,54100.78583544 2026-01-16,12:33:02.000,16,11112892,-795,0,1768566781,13252.430517959998,339.35421119999955,54100.89064224001 2026-01-16,12:33:03.000,16,11112880,-795,0,1768566782,13252.396836409993,339.2978181600047,54100.78583544 2026-01-16,12:33:04.000,16,11112899,-795,0,1768566783,13252.464199509988,339.2978181600047,54100.61814456 2026-01-16,12:33:05.000,16,11112841,-795,0,1768566784,13252.470935819998,339.30486729000404,54100.778848320006 2026-01-16,12:33:06.000,16,11112868,-795,0,1768566785,13252.470935819998,339.30486729000404,54100.81378392 2026-01-16,12:33:07.000,16,11112877,-795,0,1768566786,13252.423781650003,339.3260146800021,54100.97448768 2026-01-16,12:33:08.000,16,11112868,-795,0,1768566787,13252.376627479993,339.29076902999805,54100.82077104001 2026-01-16,12:33:09.000,16,11112838,-795,0,1768566788,13252.396836409993,339.26962163999997,54100.946539200006 2026-01-16,12:33:10.000,16,11112892,-795,0,1768566789,13252.295791759992,339.2978181600047,54100.98846192001 2026-01-16,12:33:11.000,16,11112869,-795,0,1768566790,13252.208219729997,339.30486729000404,54100.79282256 2026-01-16,12:33:12.000,16,11112916,-795,0,1768566791,13252.188010799997,339.3260146800021,54100.77186120001 2026-01-16,12:33:13.000,16,11112876,-795,0,1768566792,13252.107175079997,339.35421119999955,54100.78583544 2026-01-16,12:33:14.000,16,11112887,-795,0,1768566793,13252.188010799997,339.35421119999955,54100.98846192001 2026-01-16,12:33:15.000,16,11112871,-795,0,1768566794,13252.188010799997,339.2978181600047,54100.93256496 2026-01-16,12:33:16.000,16,11112908,-795,0,1768566795,13252.154329249992,339.24142512000253,54100.708977120004 2026-01-16,12:33:17.000,16,11112904,-795,0,1768566796,13252.053284599991,339.2343759900032,54100.47840216 2026-01-16,12:33:18.000,16,11112883,-795,0,1768566797,13252.167801869997,339.2132285999978,54100.50635064 2026-01-16,12:33:19.000,16,11112877,-795,0,1768566798,13252.248637589997,339.24142512000253,54100.897629360006 2026-01-16,12:33:20.000,16,11112861,-795,0,1768566799,13252.235164969992,339.25552338000125,54100.79980968001 2026-01-16,12:33:21.000,16,11112841,-795,0,1768566800,13252.100438770001,339.17093382000166,54100.51333776001 2026-01-16,12:33:22.000,16,11112850,-795,0,1768566801,13252.167801869997,339.1850320800004,54100.827758160005 2026-01-16,12:33:23.000,16,11112913,-795,0,1768566802,13252.174538179992,339.12863903999823,54100.93955208001 2026-01-16,12:33:24.000,16,11112891,-795,0,1768566803,13252.086966149996,339.07224600000336,54100.8417324 2026-01-16,12:33:25.000,16,11112859,-795,0,1768566804,13252.012866739991,338.94536166000034,54100.78583544 2026-01-16,12:33:26.000,16,11112882,-795,0,1768566805,13251.89161315999,338.89601775000483,54100.541286240004 2026-01-16,12:33:27.000,16,11112876,-795,0,1768566806,13251.9185584,338.76208428000245,54100.26878856001 2026-01-16,12:33:28.000,16,11112895,-795,0,1768566807,13252.012866739991,338.6915929800016,54100.36660824001 2026-01-16,12:33:29.000,16,11112879,-795,0,1768566808,13252.053284599991,338.66339646000415,54100.373595360004 2026-01-16,12:33:30.000,16,11112849,-795,0,1768566809,13251.95897626,338.67749472000287,54100.108084800006 2026-01-16,12:33:31.000,16,11112892,-795,0,1768566810,13251.965712569996,338.5858560300039,54100.254814320004 2026-01-16,12:33:32.000,16,11112882,-795,0,1768566811,13251.97918519,338.59995429000264,54100.48538928001 2026-01-16,12:33:33.000,16,11112902,-795,0,1768566812,13251.87814054,338.607003420002,54100.53429912001 2026-01-16,12:33:34.000,16,11112865,-795,0,1768566813,13251.844458989995,338.6211016800007,54100.47141504 2026-01-16,12:33:35.000,16,11112935,-795,0,1768566814,13251.81077743999,338.66339646000415,54100.47141504 2026-01-16,12:33:36.000,16,11112868,-795,0,1768566815,13251.79730482,338.6704455900035,54100.31071128 2026-01-16,12:33:37.000,16,11112836,-795,0,1768566816,13251.81077743999,338.66339646000415,54100.34564688001 2026-01-16,12:33:38.000,16,11112877,-795,0,1768566817,13251.9185584,338.607003420002,54100.54827336 2026-01-16,12:33:39.000,16,11112918,-795,0,1768566818,13251.945503639996,338.4589716900009,54100.24084008 2026-01-16,12:33:40.000,16,11112874,-795,0,1768566819,13251.985921499996,338.40257864999876,54100.21987872001 2026-01-16,12:33:41.000,16,11112788,-795,0,1768566820,13251.864667919996,338.275694310003,54099.92641968 2026-01-16,12:33:42.000,16,11112871,-795,0,1768566821,13251.925294709996,338.25454691999767,54100.26878856001 2026-01-16,12:33:43.000,16,11112861,-795,0,1768566822,13251.925294709996,338.14176084000064,54100.275775680006 2026-01-16,12:33:44.000,16,11112884,-795,0,1768566823,13251.925294709996,338.14880997,54100.35962112 2026-01-16,12:33:45.000,16,11112892,-795,0,1768566824,13251.87140422999,338.14176084000064,54100.33865976 2026-01-16,12:33:46.000,16,11112863,-795,0,1768566825,13251.70973278999,338.1629082299987,54100.24782720001 2026-01-16,12:33:47.000,16,11112865,-795,0,1768566826,13251.642369689995,338.14880997,54100.26878856001 2026-01-16,12:33:48.000,16,11112872,-795,0,1768566827,13251.55479766,338.1981538800028,54100.352634 2026-01-16,12:33:49.000,16,11112852,-795,0,1768566828,13251.440280389994,338.2615960500043,54100.254814320004 2026-01-16,12:33:50.000,16,11112880,-795,0,1768566829,13251.325763119989,338.3602838700026,54100.10109768001 2026-01-16,12:33:51.000,16,11112894,-795,0,1768566830,13251.217982159993,338.3320873499979,54099.80763864 2026-01-16,12:33:52.000,16,11112883,-795,0,1768566831,13251.170827989998,338.43077517000347,54099.77969016 2026-01-16,12:33:53.000,16,11112883,-795,0,1768566832,13251.150619059998,338.4096277799981,54099.772703040006 2026-01-16,12:33:54.000,16,11112892,-795,0,1768566833,13251.150619059998,338.480119079999,54100.13603328 2026-01-16,12:33:55.000,16,11112884,-795,0,1768566834,13251.164091680002,338.43782430000283,54100.26180144 2026-01-16,12:33:56.000,16,11112937,-795,0,1768566835,13251.110201199997,338.45192256000155,54100.23385296 2026-01-16,12:33:57.000,16,11112855,-795,0,1768566836,13251.130410129997,338.53651212000113,54100.17795600001 2026-01-16,12:33:58.000,16,11112845,-795,0,1768566837,13251.170827989998,338.63519993999944,54099.97532952 2026-01-16,12:33:59.000,16,11112820,-795,0,1768566838,13251.244927399988,338.6281508100001,54100.08013632001 2026-01-16,12:34:00.000,16,11112872,-795,0,1768566839,13251.305554189988,338.7056912400003,54100.0731492 2026-01-16,12:34:01.000,16,11112864,-795,0,1768566840,13251.244927399988,338.7761825400012,54099.919432560004 2026-01-16,12:34:02.000,16,11112842,-795,0,1768566841,13251.265136329988,338.7761825400012,54100.05218784001 2026-01-16,12:34:03.000,16,11112890,-795,0,1768566842,13251.265136329988,338.7550351500031,54099.8984712 2026-01-16,12:34:04.000,16,11112883,-795,0,1768566843,13251.312290499998,338.81142818999797,54099.84956136 2026-01-16,12:34:05.000,16,11112892,-795,0,1768566844,13251.292081569998,338.7902807999999,54099.84257424001 2026-01-16,12:34:06.000,16,11112891,-795,0,1768566845,13251.292081569998,338.86077210000076,54099.97532952 2026-01-16,12:34:07.000,16,11112880,-795,0,1768566846,13251.345972049989,338.79732992999925,54099.99629088 2026-01-16,12:34:08.000,16,11112876,-795,0,1768566847,13251.393126219999,338.8396247100027,54100.12904616001 2026-01-16,12:34:09.000,16,11112917,-795,0,1768566848,13251.426807769989,338.8748703599995,54100.10109768001 2026-01-16,12:34:10.000,16,11112905,-795,0,1768566849,13251.460489319994,338.95945991999906,54100.01026512001 2026-01-16,12:34:11.000,16,11112908,-795,0,1768566850,13251.514379799999,338.9876564400038,54099.870522720004 2026-01-16,12:34:12.000,16,11112894,-795,0,1768566851,13251.48743455999,339.05814774000464,54100.08013632001 2026-01-16,12:34:13.000,16,11112872,-795,0,1768566852,13251.406598839989,339.09339339000144,54100.12904616001 2026-01-16,12:34:14.000,16,11112867,-795,0,1768566853,13251.359444669994,339.2766707699993,54100.12904616001 2026-01-16,12:34:15.000,16,11112931,-795,0,1768566854,13251.332499429998,339.3119164200034,54099.88449696001 2026-01-16,12:34:16.000,16,11112900,-795,0,1768566855,13251.319026809993,339.4951938000013,54099.74475456001 2026-01-16,12:34:17.000,16,11112892,-795,0,1768566856,13251.312290499998,339.5727342300015,54099.79366440001 2026-01-16,12:34:18.000,16,11112846,-795,0,1768566857,13251.426807769989,339.66437292000046,54100.275775680006 2026-01-16,12:34:19.000,16,11112896,-795,0,1768566858,13251.460489319994,339.6784711799992,54100.31071128 2026-01-16,12:34:20.000,16,11112881,-795,0,1768566859,13251.521116109994,339.7066677000039,54100.254814320004 2026-01-16,12:34:21.000,16,11112932,-795,0,1768566860,13251.420071459994,339.69961857000453,54099.821612880005 2026-01-16,12:34:22.000,16,11112900,-795,0,1768566861,13251.601951829995,339.6714220499998,54099.9683424 2026-01-16,12:34:23.000,16,11112863,-795,0,1768566862,13251.83098636999,339.7066677000039,54100.17096888 2026-01-16,12:34:24.000,16,11112868,-795,0,1768566863,13251.97918519,339.7066677000039,54100.23385296 2026-01-16,12:34:25.000,16,11112914,-795,0,1768566864,13252.093702459992,339.77715900000476,54100.30372416 2026-01-16,12:34:26.000,16,11112878,-795,0,1768566865,13252.342945930002,339.91109246999986,54100.254814320004 2026-01-16,12:34:27.000,16,11112883,-795,0,1768566866,13252.551771539998,339.9815837700007,54099.99629088 2026-01-16,12:34:28.000,16,11112841,-795,0,1768566867,13252.821223939995,340.10846811000374,54100.24782720001 2026-01-16,12:34:29.000,16,11112876,-795,0,1768566868,13252.91553228,340.18600854000397,54100.26180144 2026-01-16,12:34:30.000,16,11112889,-795,0,1768566869,13253.003104309995,340.30584375000035,54100.46442792001 2026-01-16,12:34:31.000,16,11112879,-795,0,1768566870,13253.07720372,340.3410894000044,54100.443466560006 2026-01-16,12:34:32.000,16,11112904,-795,0,1768566871,13253.218666230001,340.4468263500021,54100.611157440006 2026-01-16,12:34:33.000,16,11112917,-795,0,1768566872,13253.245611469996,340.4961702600049,54100.68801576 2026-01-16,12:34:34.000,16,11112888,-795,0,1768566873,13253.232138849991,340.6230546000006,54100.86269376 2026-01-16,12:34:35.000,16,11112921,-795,0,1768566874,13253.13783051,340.70059503000084,54100.925577840004 2026-01-16,12:34:36.000,16,11112933,-795,0,1768566875,13252.90879596999,340.8345285000032,54100.9116036 2026-01-16,12:34:37.000,16,11112881,-795,0,1768566876,13252.780806079994,341.02485501000046,54100.946539200006 2026-01-16,12:34:38.000,16,11112895,-795,0,1768566877,13252.652816189999,341.12354282999877,54100.55526048001 2026-01-16,12:34:39.000,16,11112848,-795,0,1768566878,13252.578716779994,341.25747630000114,54100.611157440006 2026-01-16,12:34:40.000,16,11112841,-795,0,1768566879,13252.605662019989,341.40550803000224,54100.67404152 2026-01-16,12:34:41.000,16,11112884,-795,0,1768566880,13252.565244159989,341.532392369998,54100.72295136001 2026-01-16,12:34:42.000,16,11112912,-795,0,1768566881,13252.652816189999,341.65222758000164,54100.98846192001 2026-01-16,12:34:43.000,16,11112897,-795,0,1768566882,13252.88858703999,341.66632584000035,54101.17012704 2026-01-16,12:34:44.000,16,11112917,-795,0,1768566883,13253.171512059991,341.6804240999991,54101.14217856 2026-01-16,12:34:45.000,16,11112907,-795,0,1768566884,13253.515063869992,341.6381293200029,54101.21903688 2026-01-16,12:34:46.000,16,11112858,-795,0,1768566885,13253.771043649998,341.58173628000077,54101.07230736 2026-01-16,12:34:47.000,16,11112834,-795,0,1768566886,13254.13480439,341.5394415000046,54101.12820432 2026-01-16,12:34:48.000,16,11112892,-795,0,1768566887,13254.498565130001,341.4900975900018,54101.330830800005 2026-01-16,12:34:49.000,16,11112892,-795,0,1768566888,13254.666972879997,341.45485193999775,54101.163139920005 2026-01-16,12:34:50.000,16,11112882,-795,0,1768566889,13254.916216349993,341.4759993300031,54101.32384368001 2026-01-16,12:34:51.000,16,11112910,-795,0,1768566890,13254.936425279993,341.532392369998,54101.10724296001 2026-01-16,12:34:52.000,16,11112884,-795,0,1768566891,13254.902743729988,341.68747322999843,54101.27493384001 2026-01-16,12:34:53.000,16,11112859,-795,0,1768566892,13254.734335979992,341.81435757000145,54101.53345728 2026-01-16,12:34:54.000,16,11112844,-795,0,1768566893,13254.606346089997,341.97648756000126,54101.72909664001 2026-01-16,12:34:55.000,16,11112846,-795,0,1768566894,13254.485092509996,342.15976493999915,54101.833903440005 2026-01-16,12:34:56.000,16,11112908,-795,0,1768566895,13254.363838929996,342.37123884000175,54101.82691632001 2026-01-16,12:34:57.000,16,11112864,-795,0,1768566896,13254.24932165999,342.45582840000134,54101.903774640006 2026-01-16,12:34:58.000,16,11112892,-795,0,1768566897,13254.13480439,342.5122214400035,54101.89678752001 2026-01-16,12:34:59.000,16,11112891,-795,0,1768566898,13254.262794279995,342.51927057000285,54101.931723120004 2026-01-16,12:35:00.000,16,11112907,-795,0,1768566899,13254.471619889991,342.5122214400035,54102.03652992 2026-01-16,12:35:01.000,16,11112910,-795,0,1768566900,13254.646763949997,342.39238622999983,54101.5055088 2026-01-16,12:35:02.000,16,11112891,-795,0,1768566901,13255.023997309989,342.43468101000326,54101.67319968 2026-01-16,12:35:03.000,16,11112924,-795,0,1768566902,13255.23282292,342.39238622999983,54101.750058 2026-01-16,12:35:04.000,16,11112914,-795,0,1768566903,13255.502275319996,342.3641897100024,54101.86185192 2026-01-16,12:35:05.000,16,11112873,-795,0,1768566904,13255.785200339997,342.43468101000326,54102.28107912001 2026-01-16,12:35:06.000,16,11112899,-795,0,1768566905,13256.061389050003,342.4628775300007,54102.29505336 2026-01-16,12:35:07.000,16,11112937,-795,0,1768566906,13256.330841449999,342.4769757899994,54102.36492456 2026-01-16,12:35:08.000,16,11112884,-795,0,1768566907,13256.51272182,342.56861447999836,54102.53261544 2026-01-16,12:35:09.000,16,11112774,-795,0,1768566908,13256.6339754,342.65320403999795,54102.53261544 2026-01-16,12:35:10.000,16,11112876,-795,0,1768566909,13256.77543791,342.73074446999817,54102.59549952001 2026-01-16,12:35:11.000,16,11112886,-795,0,1768566910,13256.842801009996,342.78008838000096,54102.4138344 2026-01-16,12:35:12.000,16,11112880,-795,0,1768566911,13256.930373039992,342.91402185000334,54102.623448000006 2026-01-16,12:35:13.000,16,11112868,-795,0,1768566912,13256.930373039992,342.94926750000013,54102.30902760001 2026-01-16,12:35:14.000,16,11112844,-795,0,1768566913,13257.193089129993,343.0550044499978,54102.74921616 2026-01-16,12:35:15.000,16,11112861,-795,0,1768566914,13257.246979609998,343.0832009700025,54102.88197144001 2026-01-16,12:35:16.000,16,11112876,-795,0,1768566915,13257.267188539998,343.21008530999825,54102.95184264001 2026-01-16,12:35:17.000,16,11112903,-795,0,1768566916,13257.166143889997,343.2664783500004,54103.056649440005 2026-01-16,12:35:18.000,16,11112866,-795,0,1768566917,13257.145934959997,343.43565746999957,54103.23132744 2026-01-16,12:35:19.000,16,11112886,-795,0,1768566918,13257.092044479992,343.5272961599985,54103.31517288001 2026-01-16,12:35:20.000,16,11112873,-795,0,1768566919,13257.017945070002,343.6400822400028,54103.33613424001 2026-01-16,12:35:21.000,16,11112858,-795,0,1768566920,13256.957318280001,343.73172093000176,54103.21036608 2026-01-16,12:35:22.000,16,11113007,-795,0,1768566921,13256.916900420001,343.8586052700048,54103.38504408001 2026-01-16,12:35:23.000,16,11112876,-795,0,1768566922,13256.842801009996,343.922047439999,54103.14049488 2026-01-16,12:35:24.000,16,11112901,-795,0,1768566923,13257.058362930002,344.0066369999986,54103.57369632001 2026-01-16,12:35:25.000,16,11112865,-795,0,1768566924,13257.193089129993,344.0348335200033,54103.38504408001 2026-01-16,12:35:26.000,16,11112865,-795,0,1768566925,13257.267188539998,344.0559809100014,54103.294211520006 2026-01-16,12:35:27.000,16,11112860,-795,0,1768566926,13257.449068909998,343.99958786999923,54103.32216 2026-01-16,12:35:28.000,16,11112864,-795,0,1768566927,13257.718521309995,343.96434222000244,54103.797284160006 2026-01-16,12:35:29.000,16,11112877,-795,0,1768566928,13257.89366537,343.86565440000413,54103.82523264 2026-01-16,12:35:30.000,16,11112863,-795,0,1768566929,13258.062073119996,343.7599174499992,54103.86016824 2026-01-16,12:35:31.000,16,11112870,-795,0,1768566930,13258.217008250002,343.60483658999874,54103.67151600001 2026-01-16,12:35:32.000,16,11112884,-795,0,1768566931,13258.425833859998,343.5766400700013,54103.93702656001 2026-01-16,12:35:33.000,16,11112886,-795,0,1768566932,13258.526878509998,343.5766400700013,54104.07676896001 2026-01-16,12:35:34.000,16,11112910,-795,0,1768566933,13258.614450539993,343.63303311000345,54104.111704560004 2026-01-16,12:35:35.000,16,11112904,-795,0,1768566934,13258.702022569989,343.6894261499983,54104.20253712001 2026-01-16,12:35:36.000,16,11112914,-795,0,1768566935,13258.688549949999,343.7881139700039,54104.12567880001 2026-01-16,12:35:37.000,16,11112885,-795,0,1768566936,13258.708758879999,343.8445070099988,54103.99292352 2026-01-16,12:35:38.000,16,11112887,-795,0,1768566937,13258.621186849989,343.8868017900022,54103.91606520001 2026-01-16,12:35:39.000,16,11112901,-795,0,1768566938,13258.749176739999,343.92909656999836,54104.38420224 2026-01-16,12:35:40.000,16,11112856,-795,0,1768566939,13258.769385669999,343.94319483000436,54104.69163552 2026-01-16,12:35:41.000,16,11112933,-795,0,1768566940,13258.533614819993,343.86565440000413,54104.398176480005 2026-01-16,12:35:42.000,16,11112889,-795,0,1768566941,13258.526878509998,343.85155613999814,54104.60080296 2026-01-16,12:35:43.000,16,11112915,-795,0,1768566942,13258.634659469993,343.7881139700039,54104.684648400005 2026-01-16,12:35:44.000,16,11112910,-795,0,1768566943,13258.722231499989,343.81631049000134,54104.79644232001 2026-01-16,12:35:45.000,16,11112909,-795,0,1768566944,13258.809803529999,343.86565440000413,54104.67766128001 2026-01-16,12:35:46.000,16,11112882,-795,0,1768566945,13259.018629139995,343.91499830999965,54104.971120320006 2026-01-16,12:35:47.000,16,11112894,-795,0,1768566946,13259.16682795999,343.97844048000115,54104.98509456 2026-01-16,12:35:48.000,16,11112898,-795,0,1768566947,13259.25439999,344.01368612999795,54104.69163552 2026-01-16,12:35:49.000,16,11112859,-795,0,1768566948,13259.422807739997,343.9572930900031,54104.81740368 2026-01-16,12:35:50.000,16,11112959,-795,0,1768566949,13259.463225599997,343.9502439600037,54104.852339280005 2026-01-16,12:35:51.000,16,11112874,-795,0,1768566950,13259.517116080002,343.91499830999965,54104.86631352 2026-01-16,12:35:52.000,16,11112879,-795,0,1768566951,13259.564270249997,343.78106484000455,54105.117849840004 2026-01-16,12:35:53.000,16,11112903,-795,0,1768566952,13259.705732759998,343.64713137000217,54105.1038756 2026-01-16,12:35:54.000,16,11112863,-795,0,1768566953,13259.826986339998,343.54844355000387,54105.34842480001 2026-01-16,12:35:55.000,16,11112877,-795,0,1768566954,13259.860667889989,343.4990996400011,54105.25759224001 2026-01-16,12:35:56.000,16,11112907,-795,0,1768566955,13259.928030989999,343.4497557299983,54105.48118008 2026-01-16,12:35:57.000,16,11112891,-795,0,1768566956,13259.98192146999,343.43565746999957,54105.453231600004 2026-01-16,12:35:58.000,16,11112915,-795,0,1768566957,13259.901085749989,343.54844355000387,54105.39733464001 2026-01-16,12:35:59.000,16,11112892,-795,0,1768566958,13259.887613129998,343.6118857199981,54105.49515432001 2026-01-16,12:36:00.000,16,11112901,-795,0,1768566959,13259.907822059999,343.68237701999897,54105.285540720004 2026-01-16,12:36:01.000,16,11112887,-795,0,1768566960,13259.934767299994,343.76696657999855,54105.27855360001 2026-01-16,12:36:02.000,16,11112905,-795,0,1768566961,13259.874140509994,343.8586052700048,54105.25060512001 2026-01-16,12:36:03.000,16,11112942,-795,0,1768566962,13260.035811949994,343.8233596200007,54105.77463912 2026-01-16,12:36:04.000,16,11112849,-795,0,1768566963,13259.98192146999,343.79516310000326,54105.8724588 2026-01-16,12:36:05.000,16,11112894,-795,0,1768566964,13260.00213039999,343.7105735400037,54105.8375232 2026-01-16,12:36:06.000,16,11112873,-795,0,1768566965,13259.874140509994,343.66827876000025,54105.72572928 2026-01-16,12:36:07.000,16,11112843,-795,0,1768566966,13259.887613129998,343.5625418100026,54105.67681944 2026-01-16,12:36:08.000,16,11112857,-795,0,1768566967,13259.941503609989,343.50614877000044,54105.77463912 2026-01-16,12:36:09.000,16,11112918,-795,0,1768566968,13259.928030989999,343.48500138000236,54105.75367776001 2026-01-16,12:36:10.000,16,11112874,-795,0,1768566969,13260.02233932999,343.54844355000387,54105.94233 2026-01-16,12:36:11.000,16,11112880,-795,0,1768566970,13260.015603019994,343.5766400700013,54105.739703520005 2026-01-16,12:36:12.000,16,11112905,-795,0,1768566971,13260.19074708,343.59073833,54105.620922480004 2026-01-16,12:36:13.000,16,11112846,-795,0,1768566972,13260.29179173,343.58368920000066,54105.67681944 2026-01-16,12:36:14.000,16,11112864,-795,0,1768566973,13260.26484648999,343.6753278899996,54105.67681944 2026-01-16,12:36:15.000,16,11112868,-795,0,1768566974,13260.31200066,343.6118857199981,54106.04713680001 2026-01-16,12:36:16.000,16,11112900,-795,0,1768566975,13260.31200066,343.4920505100017,54105.977265600006 2026-01-16,12:36:17.000,16,11112943,-795,0,1768566976,13260.426517929991,343.3792644300047,54105.92835576001 2026-01-16,12:36:18.000,16,11112851,-795,0,1768566977,13260.615134610001,343.2030361799989,54106.2218148 2026-01-16,12:36:19.000,16,11112884,-795,0,1768566978,13260.749860809992,343.01270967000164,54106.24976328 2026-01-16,12:36:20.000,16,11112890,-795,0,1768566979,13260.797014980002,342.92812011000206,54106.28469888001 2026-01-16,12:36:21.000,16,11112915,-795,0,1768566980,13260.655552470002,342.86467794000055,54106.05412392 2026-01-16,12:36:22.000,16,11112893,-795,0,1768566981,13260.695970330002,342.8717270699999,54106.17290496 2026-01-16,12:36:23.000,16,11112894,-795,0,1768566982,13260.695970330002,342.8364814200031,54106.10303376 2026-01-16,12:36:24.000,16,11112869,-795,0,1768566983,13260.500617339996,342.87877619999927,54105.88643304 2026-01-16,12:36:25.000,16,11112873,-795,0,1768566984,13260.588189369992,342.92812011000206,54106.10303376 2026-01-16,12:36:26.000,16,11112933,-795,0,1768566985,13260.547771509991,342.9422183700008,54106.11700800001 2026-01-16,12:36:27.000,16,11112884,-795,0,1768566986,13260.561244129996,342.99156228000356,54106.34059584 2026-01-16,12:36:28.000,16,11112876,-795,0,1768566987,13260.716179260002,342.96336575999885,54106.44540264 2026-01-16,12:36:29.000,16,11112883,-795,0,1768566988,13260.844169149997,342.8858253299986,54106.38251856001 2026-01-16,12:36:30.000,16,11112903,-795,0,1768566989,13260.884587009998,342.8858253299986,54106.193866320005 2026-01-16,12:36:31.000,16,11112856,-795,0,1768566990,13260.999104279988,342.76599012000224,54106.291686000004 2026-01-16,12:36:32.000,16,11112902,-795,0,1768566991,13261.052994759993,342.6250075200005,54106.26373752001 2026-01-16,12:36:33.000,16,11112894,-795,0,1768566992,13261.019313209988,342.5263197000022,54106.2218148 2026-01-16,12:36:34.000,16,11112894,-795,0,1768566993,13261.066467379998,342.49107404999813,54106.47335112001 2026-01-16,12:36:35.000,16,11112886,-795,0,1768566994,13260.871114389993,342.35714058000303,54106.20784056 2026-01-16,12:36:36.000,16,11112884,-795,0,1768566995,13260.716179260002,342.2655018900041,54106.10303376 2026-01-16,12:36:37.000,16,11112811,-795,0,1768566996,13260.534298890001,342.1386175500011,54105.8375232 2026-01-16,12:36:38.000,16,11112816,-795,0,1768566997,13260.507353649991,342.02583147000405,54105.91438152 2026-01-16,12:36:39.000,16,11112926,-795,0,1768566998,13260.43325424,341.89894713000103,54106.2218148 2026-01-16,12:36:40.000,16,11112897,-795,0,1768566999,13260.41304531,341.7438662700006,54106.10303376 2026-01-16,12:36:41.000,16,11112903,-795,0,1768567000,13260.40630899999,341.58173628000077,54105.93534288 2026-01-16,12:36:42.000,16,11112880,-795,0,1768567001,13260.43325424,341.4266554200003,54106.075085280005 2026-01-16,12:36:43.000,16,11112891,-795,0,1768567002,13260.487144719991,341.30682021000393,54106.13098224 2026-01-16,12:36:44.000,16,11112827,-795,0,1768567003,13260.43325424,341.201083259999,54106.123995120004 2026-01-16,12:36:45.000,16,11112874,-795,0,1768567004,13260.318736969995,341.10944457000005,54106.06809816001 2026-01-16,12:36:46.000,16,11112856,-795,0,1768567005,13260.217692319995,341.0530515299979,54105.858484560005 2026-01-16,12:36:47.000,16,11112851,-795,0,1768567006,13260.197483389995,340.9825602300043,54105.68380656001 2026-01-16,12:36:48.000,16,11112906,-795,0,1768567007,13260.237901249995,340.9402654500009,54105.83053608001 2026-01-16,12:36:49.000,16,11112887,-795,0,1768567008,13260.16380183999,340.91206893000344,54105.81656184 2026-01-16,12:36:50.000,16,11112917,-795,0,1768567009,13260.076229809994,340.92616719000216,54105.98425272 2026-01-16,12:36:51.000,16,11112862,-795,0,1768567010,13259.968448849999,340.9191180600028,54105.80258760001 2026-01-16,12:36:52.000,16,11112887,-795,0,1768567011,13259.907822059999,340.92616719000216,54105.93534288 2026-01-16,12:36:53.000,16,11112828,-795,0,1768567012,13259.732677999993,340.92616719000216,54105.97027848001 2026-01-16,12:36:54.000,16,11112848,-795,0,1768567013,13259.537325010002,340.92616719000216,54105.858484560005 2026-01-16,12:36:55.000,16,11112859,-795,0,1768567014,13259.395862500001,340.9684619699983,54105.82354896 2026-01-16,12:36:56.000,16,11112903,-795,0,1768567015,13259.207245819991,340.92616719000216,54105.49515432001 2026-01-16,12:36:57.000,16,11112901,-795,0,1768567016,13259.21398213,340.87682327999937,54105.66983232 2026-01-16,12:36:58.000,16,11112893,-795,0,1768567017,13259.200509509996,340.7287915499983,54105.57899976 2026-01-16,12:36:59.000,16,11112922,-795,0,1768567018,13259.119673789995,340.53141591000167,54105.41829600001 2026-01-16,12:37:00.000,16,11112889,-795,0,1768567019,13259.07251962,340.30584375000035,54105.37637328001 2026-01-16,12:37:01.000,16,11112928,-795,0,1768567020,13258.86369400999,340.04502594000223,54104.98509456 2026-01-16,12:37:02.000,16,11112894,-795,0,1768567021,13258.95126604,339.87584682000306,54105.3833604 2026-01-16,12:37:03.000,16,11112814,-795,0,1768567022,13258.91084818,339.62912727000366,54105.29951496001 2026-01-16,12:37:04.000,16,11112914,-795,0,1768567023,13258.90411186999,339.4458498899985,54105.39733464001 2026-01-16,12:37:05.000,16,11112874,-795,0,1768567024,13258.755913049994,339.3471620700002,54105.34143768 2026-01-16,12:37:06.000,16,11112915,-795,0,1768567025,13258.574032679993,339.22027773000445,54105.3134892 2026-01-16,12:37:07.000,16,11112907,-795,0,1768567026,13258.419097550002,339.20617946999846,54105.15977256001 2026-01-16,12:37:08.000,16,11112899,-795,0,1768567027,13258.243953489997,339.25552338000125,54105.20169528 2026-01-16,12:37:09.000,16,11112839,-795,0,1768567028,13257.940819539996,339.3260146800021,54105.05496576 2026-01-16,12:37:10.000,16,11112905,-795,0,1768567029,13257.69157607,339.48109554000257,54104.88727488 2026-01-16,12:37:11.000,16,11112851,-795,0,1768567030,13257.354760569993,339.636176400003,54104.544906 2026-01-16,12:37:12.000,16,11112876,-795,0,1768567031,13257.078571860002,339.72781509000197,54104.62176432 2026-01-16,12:37:13.000,16,11112878,-795,0,1768567032,13256.829328389991,339.7912572600035,54104.81041656 2026-01-16,12:37:14.000,16,11112876,-795,0,1768567033,13256.8360647,339.7701098699981,54105.02701728 2026-01-16,12:37:15.000,16,11112910,-795,0,1768567034,13256.761965289996,339.66437292000046,54104.91522336001 2026-01-16,12:37:16.000,16,11112903,-795,0,1768567035,13256.68786587999,339.50224293000065,54104.74753248001 2026-01-16,12:37:17.000,16,11112847,-795,0,1768567036,13256.6339754,339.2837198999987,54104.4750348 2026-01-16,12:37:18.000,16,11112900,-795,0,1768567037,13256.620502779995,339.09339339000144,54104.48900904001 2026-01-16,12:37:19.000,16,11112939,-795,0,1768567038,13256.64744801999,338.938312530001,54104.41215072001 2026-01-16,12:37:20.000,16,11112863,-795,0,1768567039,13256.58682122999,338.6915929800016,54104.1606144 2026-01-16,12:37:21.000,16,11112898,-795,0,1768567040,13256.57334861,338.607003420002,54103.74138720001 2026-01-16,12:37:22.000,16,11112871,-795,0,1768567041,13256.49251289,338.55061037999985,54103.78330992 2026-01-16,12:37:23.000,16,11112883,-795,0,1768567042,13256.44535871999,338.59995429000264,54103.79029704001 2026-01-16,12:37:24.000,16,11112911,-795,0,1768567043,13256.391468239999,338.6281508100001,54103.91606520001 2026-01-16,12:37:25.000,16,11112872,-795,0,1768567044,13256.196115249993,338.56470863999857,54103.64356752 2026-01-16,12:37:26.000,16,11112888,-795,0,1768567045,13256.155697389993,338.5576595099992,54103.71343872 2026-01-16,12:37:27.000,16,11112883,-795,0,1768567046,13256.014234879993,338.5576595099992,54103.74837432001 2026-01-16,12:37:28.000,16,11112874,-795,0,1768567047,13255.926662849997,338.4589716900009,54103.78330992 2026-01-16,12:37:29.000,16,11112895,-795,0,1768567048,13255.845827129997,338.3320873499979,54103.8112584 2026-01-16,12:37:30.000,16,11112904,-795,0,1768567049,13255.771727719992,338.1629082299987,54103.846194000005 2026-01-16,12:37:31.000,16,11112921,-795,0,1768567050,13255.57637473,337.9020904200006,54103.45491528001 2026-01-16,12:37:32.000,16,11112901,-795,0,1768567051,13255.5561658,337.63422348000313,54103.5667092 2026-01-16,12:37:33.000,16,11112788,-795,0,1768567052,13255.49553901,337.3945530600031,54103.32216 2026-01-16,12:37:34.000,16,11112877,-795,0,1768567053,13255.43491222,337.1830791600005,54103.26626304001 2026-01-16,12:37:35.000,16,11112871,-795,0,1768567054,13255.37428543,336.99275265000324,54103.16145624 2026-01-16,12:37:36.000,16,11112836,-795,0,1768567055,13255.26650446999,336.85881918000086,54103.37106984 2026-01-16,12:37:37.000,16,11112868,-795,0,1768567056,13255.14525088999,336.79537700999936,54103.23831456001 2026-01-16,12:37:38.000,16,11112913,-795,0,1768567057,13255.010524689998,336.78127875000064,54103.126520640006 2026-01-16,12:37:39.000,16,11112872,-795,0,1768567058,13254.781490150002,336.8094752699981,54102.94485552 2026-01-16,12:37:40.000,16,11112914,-795,0,1768567059,13254.700654430002,336.8658683100002,54103.0426752 2026-01-16,12:37:41.000,16,11112892,-795,0,1768567060,13254.404256789996,336.915212220003,54102.65139648 2026-01-16,12:37:42.000,16,11112885,-795,0,1768567061,13254.35710262,336.9645561299985,54102.770177520004 2026-01-16,12:37:43.000,16,11112882,-795,0,1768567062,13254.23584904,336.95750699999917,54102.69331920001 2026-01-16,12:37:44.000,16,11112906,-795,0,1768567063,13254.101122839995,336.8658683100002,54102.44178288 2026-01-16,12:37:45.000,16,11112889,-795,0,1768567064,13253.838406749994,336.69668919000105,54101.99460720001 2026-01-16,12:37:46.000,16,11112909,-795,0,1768567065,13253.885560919989,336.6402961499989,54102.25313064 2026-01-16,12:37:47.000,16,11112880,-795,0,1768567066,13253.858615679994,336.4781661599991,54102.385885920005 2026-01-16,12:37:48.000,16,11112865,-795,0,1768567067,13253.939451399994,336.40062572999886,54102.56755104001 2026-01-16,12:37:49.000,16,11112860,-795,0,1768567068,13253.97313295,336.2807905200025,54102.39986016001 2026-01-16,12:37:50.000,16,11112873,-795,0,1768567069,13254.10785914999,336.26669226000377,54102.28107912001 2026-01-16,12:37:51.000,16,11112853,-795,0,1768567070,13254.350366309991,336.3160361699993,54102.267104880004 2026-01-16,12:37:52.000,16,11112900,-795,0,1768567071,13254.498565130001,336.3089870399999,54102.25313064 2026-01-16,12:37:53.000,16,11112879,-795,0,1768567072,13254.424465719996,336.2807905200025,54102.17627232 2026-01-16,12:37:54.000,16,11112932,-795,0,1768567073,13254.505301439996,336.38652747000015,54102.37889880001 2026-01-16,12:37:55.000,16,11112883,-795,0,1768567074,13254.390784169991,336.457018770001,54102.37889880001 2026-01-16,12:37:56.000,16,11112910,-795,0,1768567075,13254.262794279995,336.4640679000004,54102.05749128 2026-01-16,12:37:57.000,16,11112856,-795,0,1768567076,13254.03375974,336.48521528999845,54101.84089056 2026-01-16,12:37:58.000,16,11112867,-795,0,1768567077,13253.932715089999,336.40062572999886,54101.84787768 2026-01-16,12:37:59.000,16,11112837,-795,0,1768567078,13253.791252579998,336.3583309500027,54102.06447840001 2026-01-16,12:38:00.000,16,11112902,-795,0,1768567079,13253.730625789998,336.22439748000033,54102.04351704001 2026-01-16,12:38:01.000,16,11112910,-795,0,1768567080,13253.629581139998,336.07636574999924,54101.931723120004 2026-01-16,12:38:02.000,16,11112877,-795,0,1768567081,13253.723889479988,336.0481692300018,54101.86185192 2026-01-16,12:38:03.000,16,11112858,-795,0,1768567082,13253.744098409989,335.97767793000094,54101.98063296 2026-01-16,12:38:04.000,16,11112856,-795,0,1768567083,13253.723889479988,335.90718663000007,54101.91076176 2026-01-16,12:38:05.000,16,11112887,-795,0,1768567084,13253.568954349998,335.87899011000263,54101.85486480001 2026-01-16,12:38:06.000,16,11112869,-795,0,1768567085,13253.420755530002,335.8648918500039,54101.61031560001 2026-01-16,12:38:07.000,16,11112880,-795,0,1768567086,13253.279293020001,335.84374445999856,54101.46358608 2026-01-16,12:38:08.000,16,11112874,-795,0,1768567087,13253.083940029996,335.7732531599977,54101.27493384001 2026-01-16,12:38:09.000,16,11112935,-795,0,1768567088,13252.92900489999,335.73095838000154,54101.37275352001 2026-01-16,12:38:10.000,16,11112878,-795,0,1768567089,13252.720179289994,335.6393196900026,54101.31685656 2026-01-16,12:38:11.000,16,11112879,-795,0,1768567090,13252.450726889998,335.5899757799998,54101.40768912 2026-01-16,12:38:12.000,16,11112891,-795,0,1768567091,13252.390100099998,335.5124353499996,54101.45659896 2026-01-16,12:38:13.000,16,11112853,-795,0,1768567092,13252.336209619993,335.4771897000028,54101.46358608 2026-01-16,12:38:14.000,16,11112917,-675,0,1768567093,13252.275582829992,335.48423883000214,54101.39371488001 2026-01-16,12:38:15.000,16,11112906,-795,0,1768567094,13252.174538179992,335.48423883000214,54101.3657664 2026-01-16,12:38:16.000,16,11112887,-795,0,1768567095,13251.87814054,335.5053862200002,54100.876668000004 2026-01-16,12:38:17.000,16,11112934,-795,0,1768567096,13251.85793161,335.6040740399985,54101.1910884 2026-01-16,12:38:18.000,16,11112914,-795,0,1768567097,13251.77709589,335.7168601200028,54101.34480504 2026-01-16,12:38:19.000,16,11112903,-795,0,1768567098,13251.61542445,335.8155479400011,54101.03038464 2026-01-16,12:38:20.000,16,11112899,-795,0,1768567099,13251.541325039994,335.9001375000007,54100.995449040005 2026-01-16,12:38:21.000,16,11112919,-795,0,1768567100,13251.413335149999,335.9212848899988,54100.63910592 2026-01-16,12:38:22.000,16,11112837,-795,0,1768567101,13251.521116109994,336.01292357999773,54100.8067968 2026-01-16,12:38:23.000,16,11112868,-795,0,1768567102,13251.52785241999,336.01292357999773,54100.925577840004 2026-01-16,12:38:24.000,16,11112911,-795,0,1768567103,13251.70973278999,335.95653054000286,54101.10025584 2026-01-16,12:38:25.000,16,11112910,-795,0,1768567104,13251.77035957999,335.92833401999815,54101.1212172 2026-01-16,12:38:26.000,16,11112903,-795,0,1768567105,13251.72994171999,335.8507935899979,54100.93256496 2026-01-16,12:38:27.000,16,11112934,-795,0,1768567106,13251.87814054,335.74505664000026,54100.98846192001 2026-01-16,12:38:28.000,16,11112883,-795,0,1768567107,13251.952239949991,335.7380075100009,54101.10025584 2026-01-16,12:38:29.000,16,11112890,-795,0,1768567108,13252.026339359996,335.6745653399994,54101.10724296001 2026-01-16,12:38:30.000,16,11112881,-795,0,1768567109,13251.965712569996,335.64636882000195,54100.91859072001 2026-01-16,12:38:31.000,16,11112930,-795,0,1768567110,13251.89834947,335.53358273999766,54100.58320896001 2026-01-16,12:38:32.000,16,11112908,-795,0,1768567111,13251.905085779996,335.4912879600015,54100.51333776001 2026-01-16,12:38:33.000,16,11112943,-795,0,1768567112,13251.89834947,335.43489491999935,54100.71596424 2026-01-16,12:38:34.000,16,11112897,-795,0,1768567113,13251.972448879991,335.4137475300013,54101.1212172 2026-01-16,12:38:35.000,16,11112915,-795,0,1768567114,13251.9185584,335.28686318999826,54101.15615280001 2026-01-16,12:38:36.000,16,11112928,-795,0,1768567115,13251.945503639996,335.223421020004,54101.114230080006 2026-01-16,12:38:37.000,16,11112863,-795,0,1768567116,13251.884876849996,335.096536680001,54100.93955208001 2026-01-16,12:38:38.000,16,11112832,-795,0,1768567117,13252.046548289996,335.096536680001,54101.03038464 2026-01-16,12:38:39.000,16,11112917,-795,0,1768567118,13252.174538179992,335.12473319999845,54101.10025584 2026-01-16,12:38:40.000,16,11112910,-795,0,1768567119,13252.208219729997,335.17407711000124,54101.14217856 2026-01-16,12:38:41.000,16,11112883,-795,0,1768567120,13252.113911389992,335.2445684100021,54100.97448768 2026-01-16,12:38:42.000,16,11112873,-795,0,1768567121,13252.214956039992,335.43489491999935,54101.03038464 2026-01-16,12:38:43.000,16,11112867,-795,0,1768567122,13252.161065560002,335.5688283900017,54100.9116036 2026-01-16,12:38:44.000,16,11112891,-795,0,1768567123,13252.228428659997,335.74505664000026,54101.05833312001 2026-01-16,12:38:45.000,16,11112883,-795,0,1768567124,13252.174538179992,335.85784272000456,54101.00942328 2026-01-16,12:38:46.000,16,11112933,-795,0,1768567125,13252.201483420002,336.01292357999773,54101.2958952 2026-01-16,12:38:47.000,16,11112848,-795,0,1768567126,13252.241901280002,336.0481692300018,54101.379740640004 2026-01-16,12:38:48.000,16,11112899,-795,0,1768567127,13252.161065560002,336.0693166199999,54101.26794672 2026-01-16,12:38:49.000,16,11112853,-795,0,1768567128,13252.140856630002,336.0481692300018,54101.31685656 2026-01-16,12:38:50.000,16,11112915,-795,0,1768567129,13252.248637589997,336.0058744499984,54101.52647016 2026-01-16,12:38:51.000,16,11112877,-795,0,1768567130,13252.120647700001,335.9212848899988,54101.3657664 2026-01-16,12:38:52.000,16,11112884,-795,0,1768567131,13252.147592939997,335.94243228000414,54101.38672776 2026-01-16,12:38:53.000,16,11112846,-795,0,1768567132,13252.093702459992,335.90718663000007,54101.51249592 2026-01-16,12:38:54.000,16,11112867,-795,0,1768567133,13251.999394120001,335.90718663000007,54101.10724296001 2026-01-16,12:38:55.000,16,11112882,-795,0,1768567134,13252.039811980001,335.90718663000007,54101.28890808 2026-01-16,12:38:56.000,16,11112941,-795,0,1768567135,13251.992657809991,335.9353831500048,54101.330830800005 2026-01-16,12:38:57.000,16,11112911,-795,0,1768567136,13251.87814054,335.95653054000286,54101.281920960006 2026-01-16,12:38:58.000,16,11112874,-795,0,1768567137,13251.9185584,336.05521836000116,54101.61031560001 2026-01-16,12:38:59.000,16,11112872,-795,0,1768567138,13251.932031019991,336.07636574999924,54101.784993600006 2026-01-16,12:39:00.000,16,11112893,-795,0,1768567139,13251.864667919996,336.1750535700048,54101.8199292 2026-01-16,12:39:01.000,16,11112897,-795,0,1768567140,13251.60868813999,336.217348350001,54101.6452512 2026-01-16,12:39:02.000,16,11112937,-795,0,1768567141,13251.581742899994,336.30193791000056,54101.72210952 2026-01-16,12:39:03.000,16,11112848,-795,0,1768567142,13251.494170869999,336.41472399000486,54101.77101936 2026-01-16,12:39:04.000,16,11112896,-795,0,1768567143,13251.480698249994,336.4922644199978,54101.84787768 2026-01-16,12:39:05.000,16,11112905,-795,0,1768567144,13251.393126219999,336.51341181000316,54101.784993600006 2026-01-16,12:39:06.000,16,11112902,-795,0,1768567145,13251.473961939999,336.53455920000124,54101.736083760006 2026-01-16,12:39:07.000,16,11112918,-795,0,1768567146,13251.541325039994,336.6050505000021,54101.72210952 2026-01-16,12:39:08.000,16,11112866,-795,0,1768567147,13251.67605124,336.57685398000467,54101.60332848 2026-01-16,12:39:09.000,16,11112849,-795,0,1768567148,13251.905085779996,336.6191487600008,54101.8199292 2026-01-16,12:39:10.000,16,11112882,-795,0,1768567149,13252.208219729997,336.5627557199987,54102.06447840001 2026-01-16,12:39:11.000,16,11112885,-795,0,1768567150,13252.376627479993,336.5063626800038,54101.86883904 2026-01-16,12:39:12.000,16,11112884,-795,0,1768567151,13252.632607259999,336.49931355000444,54102.08543976 2026-01-16,12:39:13.000,16,11112909,-795,0,1768567152,13252.74712452999,336.5557065899993,54102.274092 2026-01-16,12:39:14.000,16,11112895,-795,0,1768567153,13252.76733345999,336.57685398000467,54102.37191168 2026-01-16,12:39:15.000,16,11112895,-795,0,1768567154,13252.632607259999,336.66144354000426,54102.3439632 2026-01-16,12:39:16.000,16,11112907,-795,0,1768567155,13252.383363790002,336.68259093000233,54102.239156400006 2026-01-16,12:39:17.000,16,11112836,-795,0,1768567156,13252.181274490002,336.7671804900019,54102.44178288 2026-01-16,12:39:18.000,16,11112848,-795,0,1768567157,13251.985921499996,336.7742296200013,54102.17627232 2026-01-16,12:39:19.000,16,11112852,-795,0,1768567158,13251.83098636999,336.8376717900028,54102.30902760001 2026-01-16,12:39:20.000,16,11112888,-795,0,1768567159,13251.804041129995,336.78832788,54102.19024656001 2026-01-16,12:39:21.000,16,11112912,-795,0,1768567160,13251.83098636999,336.7389839700045,54102.553576800005 2026-01-16,12:39:22.000,16,11112916,-795,0,1768567161,13252.033075669991,336.6896400600017,54102.66537072001 2026-01-16,12:39:23.000,16,11112915,-795,0,1768567162,13252.275582829992,336.63324701999954,54102.798126 2026-01-16,12:39:24.000,16,11112875,-795,0,1768567163,13252.470935819998,336.58390311000403,54102.81908736 2026-01-16,12:39:25.000,16,11112909,-795,0,1768567164,13252.625870949989,336.63324701999954,54102.840048720005 2026-01-16,12:39:26.000,16,11112919,-795,0,1768567165,13252.70670666999,336.7248857099985,54102.71428056001 2026-01-16,12:39:27.000,16,11112905,-795,0,1768567166,13252.592189399998,336.92931048000173,54102.75620328 2026-01-16,12:39:28.000,16,11112866,-675,0,1768567167,13252.720179289994,337.16898090000177,54102.94485552 2026-01-16,12:39:29.000,16,11112900,-795,0,1768567168,13252.646079879989,337.4791426200027,54103.02171384 2026-01-16,12:39:30.000,16,11112929,-795,0,1768567169,13252.585453089989,337.69766565000464,54102.770177520004 2026-01-16,12:39:31.000,16,11112906,-795,0,1768567170,13252.450726889998,337.8527465099978,54102.770177520004 2026-01-16,12:39:32.000,16,11112900,-795,0,1768567171,13252.518089989993,337.99372910999955,54102.89594568 2026-01-16,12:39:33.000,16,11112837,-795,0,1768567172,13252.598925709994,338.0712695399998,54103.25927592 2026-01-16,12:39:34.000,16,11112910,-795,0,1768567173,13252.81448763,338.036023890003,54103.30818576 2026-01-16,12:39:35.000,16,11112912,-795,0,1768567174,13253.023313239995,337.9655325900021,54103.37106984 2026-01-16,12:39:36.000,16,11112887,-795,0,1768567175,13253.259084090001,337.85979564000445,54103.35010848 2026-01-16,12:39:37.000,16,11112870,-795,0,1768567176,13253.440964460002,337.74700956000015,54103.32914712 2026-01-16,12:39:38.000,16,11112888,-795,0,1768567177,13253.771043649998,337.7399604300008,54103.68549024 2026-01-16,12:39:39.000,16,11112912,-795,0,1768567178,13253.831670439999,337.73291130000143,54103.59465768 2026-01-16,12:39:40.000,16,11112898,-795,0,1768567179,13253.979869259994,337.817500860001,54103.80427128 2026-01-16,12:39:41.000,16,11112938,-795,0,1768567180,13253.845143059989,337.8879921600019,54103.37805696 2026-01-16,12:39:42.000,16,11112862,-795,0,1768567181,13253.764307339989,338.00782736999827,54103.4269668 2026-01-16,12:39:43.000,16,11112903,-795,0,1768567182,13253.656526379993,338.22635040000023,54103.58767056 2026-01-16,12:39:44.000,16,11112895,-795,0,1768567183,13253.555481729993,338.30389083000046,54103.78330992 2026-01-16,12:39:45.000,16,11112857,-795,0,1768567184,13253.272556709991,338.3320873499979,54103.97894928 2026-01-16,12:39:46.000,16,11112906,-795,0,1768567185,13253.225402539996,338.3955295199994,54104.2654212 2026-01-16,12:39:47.000,16,11112932,-795,0,1768567186,13253.043522169995,338.43077517000347,54104.25843408 2026-01-16,12:39:48.000,16,11112887,-795,0,1768567187,13252.97615907,338.43077517000347,54104.13965304 2026-01-16,12:39:49.000,16,11112831,-795,0,1768567188,13252.996368,338.480119079999,54104.31433104 2026-01-16,12:39:50.000,16,11112903,-795,0,1768567189,13253.131094199991,338.4448734300022,54104.35625376 2026-01-16,12:39:51.000,16,11112921,-795,0,1768567190,13253.218666230001,338.5083156000037,54104.16760152 2026-01-16,12:39:52.000,16,11112899,-795,0,1768567191,13253.414019219992,338.6422490699988,54104.25843408 2026-01-16,12:39:53.000,16,11112897,-795,0,1768567192,13253.467909699997,338.719789499999,54104.07676896001 2026-01-16,12:39:54.000,16,11112892,-795,0,1768567193,13253.656526379993,338.82552645000396,54104.18856288 2026-01-16,12:39:55.000,16,11112884,-795,0,1768567194,13253.791252579998,338.8889686199982,54104.279395440004 2026-01-16,12:39:56.000,16,11112853,-795,0,1768567195,13253.94618770999,338.8678212300001,54104.50997040001 2026-01-16,12:39:57.000,16,11112851,-795,0,1768567196,13253.878824609994,338.84667384000204,54104.516957520005 2026-01-16,12:39:58.000,16,11112875,-795,0,1768567197,13253.97313295,338.71274036999966,54104.62875144001 2026-01-16,12:39:59.000,16,11112891,-795,0,1768567198,13254.0741776,338.61405255000136,54104.71259688 2026-01-16,12:40:00.000,16,11112899,-795,0,1768567199,13254.21564011,338.46602082000027,54104.77548096001 2026-01-16,12:40:01.000,16,11112923,-795,0,1768567200,13254.31668476,338.3814312600007,54104.6497128 2026-01-16,12:40:02.000,16,11112887,-795,0,1768567201,13254.458147270001,338.3602838700026,54104.86631352 2026-01-16,12:40:03.000,16,11112906,-795,0,1768567202,13254.512037749992,338.4096277799981,54105.06195288001 2026-01-16,12:40:04.000,16,11112898,-795,0,1768567203,13254.471619889991,338.50126647000434,54105.15278544 2026-01-16,12:40:05.000,16,11112882,-795,0,1768567204,13254.23584904,338.6422490699988,54104.8593264 2026-01-16,12:40:06.000,16,11112880,-795,0,1768567205,13253.959660329994,338.82552645000396,54104.782468080004 2026-01-16,12:40:07.000,16,11112881,-795,0,1768567206,13253.703680549988,338.9806073100044,54104.83137792 2026-01-16,12:40:08.000,16,11112914,-795,0,1768567207,13253.515063869992,339.15683556000295,54105.04099152001 2026-01-16,12:40:09.000,16,11112905,-795,0,1768567208,13253.312974569992,339.3471620700002,54105.27855360001 2026-01-16,12:40:10.000,16,11112904,-795,0,1768567209,13253.238875160001,339.396505980003,54105.21566952 2026-01-16,12:40:11.000,16,11112921,-795,0,1768567210,13253.164775749996,339.3471620700002,54104.96413320001 2026-01-16,12:40:12.000,16,11112866,-795,0,1768567211,13253.333183499992,339.2978181600047,54105.22964376001 2026-01-16,12:40:13.000,16,11112908,-795,0,1768567212,13253.568954349998,339.2273268600038,54105.25060512001 2026-01-16,12:40:14.000,16,11112848,-795,0,1768567213,13253.858615679994,339.1145407799995,54105.18073392001 2026-01-16,12:40:15.000,16,11112902,-795,0,1768567214,13254.23584904,339.0792951300027,54105.243618 2026-01-16,12:40:16.000,16,11112895,-795,0,1768567215,13254.559191920001,339.02995121999993,54105.29252784 2026-01-16,12:40:17.000,16,11112927,-795,0,1768567216,13254.640027640002,339.0370003499993,54104.803429440006 2026-01-16,12:40:18.000,16,11112895,-795,0,1768567217,13254.869062179998,339.1497864300036,54105.07592712 2026-01-16,12:40:19.000,16,11112920,-795,0,1768567218,13254.869062179998,339.2132285999978,54105.12483696 2026-01-16,12:40:20.000,16,11112925,-795,0,1768567219,13254.902743729988,339.3471620700002,54105.26457936 2026-01-16,12:40:21.000,16,11112914,-795,0,1768567220,13254.774753839993,339.4740464100032,54105.25759224001 2026-01-16,12:40:22.000,16,11112870,-795,0,1768567221,13254.848853249998,339.5938816199996,54105.453231600004 2026-01-16,12:40:23.000,16,11112867,-795,0,1768567222,13254.936425279993,339.60093074999895,54105.453231600004 2026-01-16,12:40:24.000,16,11112857,-795,0,1768567223,13255.12504195999,339.50224293000065,54105.53008992 2026-01-16,12:40:25.000,16,11112879,-795,0,1768567224,13255.279977089995,339.48814467000193,54105.75367776001 2026-01-16,12:40:26.000,16,11112889,-795,0,1768567225,13255.44838483999,339.31896555000276,54105.84451032 2026-01-16,12:40:27.000,16,11112955,-795,0,1768567226,13255.5561658,339.20617946999846,54105.81656184 2026-01-16,12:40:28.000,16,11112783,-795,0,1768567227,13255.562902109996,339.1497864300036,54105.75367776001 2026-01-16,12:40:29.000,16,11112877,-795,0,1768567228,13255.785200339997,339.1004425200008,54105.50912856 2026-01-16,12:40:30.000,16,11112854,-795,0,1768567229,13256.014234879993,339.1497864300036,54105.5580384 2026-01-16,12:40:31.000,16,11112817,-795,0,1768567230,13256.041180120003,339.24142512000253,54105.43925736 2026-01-16,12:40:32.000,16,11112927,-795,0,1768567231,13256.189378939998,339.3753585900049,54105.54406416001 2026-01-16,12:40:33.000,16,11112855,-795,0,1768567232,13256.196115249993,339.4951938000013,54105.89342016 2026-01-16,12:40:34.000,16,11112891,-795,0,1768567233,13256.209587869998,339.6573237900011,54106.06111104 2026-01-16,12:40:35.000,16,11112874,-795,0,1768567234,13256.115279529993,339.6573237900011,54106.13098224 2026-01-16,12:40:36.000,16,11112855,-795,0,1768567235,13256.034443809993,339.69961857000453,54106.13098224 2026-01-16,12:40:37.000,16,11112840,-795,0,1768567236,13255.906453919997,339.62912727000366,54105.98425272 2026-01-16,12:40:38.000,16,11112933,-795,0,1768567237,13255.859299750002,339.5586359700028,54105.97027848001 2026-01-16,12:40:39.000,16,11112878,-795,0,1768567238,13255.758255100001,339.45289901999786,54105.98425272 2026-01-16,12:40:40.000,16,11112874,-795,0,1768567239,13255.738046170001,339.3753585900049,54105.99123984 2026-01-16,12:40:41.000,16,11112862,-795,0,1768567240,13255.724573549996,339.26962163999997,54105.620922480004 2026-01-16,12:40:42.000,16,11112884,-795,0,1768567241,13255.805409269997,339.2273268600038,54105.690793680005 2026-01-16,12:40:43.000,16,11112924,-795,0,1768567242,13255.852563439992,339.1638846900023,54105.71874216 2026-01-16,12:40:44.000,16,11112868,-795,0,1768567243,13255.892981299992,339.20617946999846,54105.8724588 2026-01-16,12:40:45.000,16,11112864,-795,0,1768567244,13255.886244989997,339.31896555000276,54106.08905952001 2026-01-16,12:40:46.000,16,11112908,-795,0,1768567245,13255.852563439992,339.396505980003,54105.91438152 2026-01-16,12:40:47.000,16,11112865,-795,0,1768567246,13255.798672960002,339.5586359700028,54105.96329136 2026-01-16,12:40:48.000,16,11112913,-795,0,1768567247,13255.825618199997,339.71371683000325,54106.075085280005 2026-01-16,12:40:49.000,16,11112875,-795,0,1768567248,13255.637001520001,339.86174856000434,54106.06809816001 2026-01-16,12:40:50.000,16,11112897,-795,0,1768567249,13255.441648529995,339.9886329000001,54105.99822696001 2026-01-16,12:40:51.000,16,11112907,-795,0,1768567250,13255.111569339999,340.1366646300012,54105.87944592001 2026-01-16,12:40:52.000,16,11112880,-795,0,1768567251,13255.037469929994,340.22125419000076,54105.98425272 2026-01-16,12:40:53.000,16,11112881,-795,0,1768567252,13254.990315759998,340.29174549000163,54105.84451032 2026-01-16,12:40:54.000,16,11112876,-795,0,1768567253,13255.010524689998,340.2846963600023,54105.788613360004 2026-01-16,12:40:55.000,16,11112898,-795,0,1768567254,13255.118305649994,340.2635489700042,54105.858484560005 2026-01-16,12:40:56.000,16,11112858,-795,0,1768567255,13255.239559229994,340.20715593000205,54105.72572928 2026-01-16,12:40:57.000,16,11112890,-795,0,1768567256,13255.522484249996,340.09436984999775,54105.93534288 2026-01-16,12:40:58.000,16,11112877,-795,0,1768567257,13255.919926540002,340.0168294200048,54106.09604664001 2026-01-16,12:40:59.000,16,11112889,-795,0,1768567258,13256.202851559989,339.93928899000457,54106.123995120004 2026-01-16,12:41:00.000,16,11112924,-795,0,1768567259,13256.46556764999,339.967485510002,54106.1519436 2026-01-16,12:41:01.000,16,11112908,-795,0,1768567260,13256.55313968,340.0168294200048,54105.858484560005 2026-01-16,12:41:02.000,16,11112891,-795,0,1768567261,13256.68786587999,340.171910279998,54105.977265600006 2026-01-16,12:41:03.000,16,11112902,-795,0,1768567262,13256.61376647,340.41862983000465,54106.075085280005 2026-01-16,12:41:04.000,16,11112922,-795,0,1768567263,13256.53293075,340.5948580800032,54106.193866320005 2026-01-16,12:41:05.000,16,11112879,-795,0,1768567264,13256.283687279989,340.70059503000084,54105.99123984 2026-01-16,12:41:06.000,16,11112869,-795,0,1768567265,13255.967080709997,340.7287915499983,54105.87944592001 2026-01-16,12:41:07.000,16,11112899,-795,0,1768567266,13255.738046170001,340.66534938000405,54105.977265600006 2026-01-16,12:41:08.000,16,11112877,-795,0,1768567267,13255.522484249996,340.5243667800023,54106.01918832001 2026-01-16,12:41:09.000,16,11112885,-795,0,1768567268,13255.48880269999,340.27059810000355,54106.25675040001 2026-01-16,12:41:10.000,16,11112946,-795,0,1768567269,13255.51574794,339.97453464000137,54106.13796936001 2026-01-16,12:41:11.000,16,11112894,-795,0,1768567270,13255.637001520001,339.66437292000046,54105.97027848001 2026-01-16,12:41:12.000,16,11112912,-795,0,1768567271,13255.913190229992,339.4247025000004,54105.94233 2026-01-16,12:41:13.000,16,11112914,-795,0,1768567272,13256.115279529993,339.2837198999987,54105.92835576001 2026-01-16,12:41:14.000,16,11112870,-795,0,1768567273,13256.49251289,339.24142512000253,54106.08905952001 2026-01-16,12:41:15.000,16,11112921,-795,0,1768567274,13256.741756359996,339.34011294000084,54106.16591784001 2026-01-16,12:41:16.000,16,11112875,-795,0,1768567275,13256.964054589997,339.5233903199987,54106.193866320005 2026-01-16,12:41:17.000,16,11112810,-795,0,1768567276,13257.092044479992,339.6220781400043,54105.8375232 2026-01-16,12:41:18.000,16,11112864,-795,0,1768567277,13257.159407580002,339.840601169999,54105.93534288 2026-01-16,12:41:19.000,16,11112887,-795,0,1768567278,13257.105517099997,339.99568202999944,54106.04713680001 2026-01-16,12:41:20.000,16,11112903,-795,0,1768567279,13257.078571860002,340.14371376000054,54106.193866320005 2026-01-16,12:41:21.000,16,11112857,-795,0,1768567280,13256.896691490001,340.2283033200001,54106.31963448 2026-01-16,12:41:22.000,16,11112888,-795,0,1768567281,13256.77543791,340.2494507099982,54106.3266216 2026-01-16,12:41:23.000,16,11112900,-795,0,1768567282,13256.79564684,340.18600854000397,54106.58514504 2026-01-16,12:41:24.000,16,11112933,-795,0,1768567283,13256.74849266999,340.1648611499986,54106.51527384 2026-01-16,12:41:25.000,16,11112876,-795,0,1768567284,13256.73502005,340.10846811000374,54106.48732536 2026-01-16,12:41:26.000,16,11112881,-795,0,1768567285,13256.721547429996,340.1014189800044,54106.361557200005 2026-01-16,12:41:27.000,16,11112845,-795,0,1768567286,13256.869746249991,340.1155172400031,54106.34758296 2026-01-16,12:41:28.000,16,11112882,-795,0,1768567287,13257.078571860002,340.1789594100046,54106.34758296 2026-01-16,12:41:29.000,16,11112922,-795,0,1768567288,13257.240243300002,340.2142050600014,54106.09604664001 2026-01-16,12:41:30.000,16,11112873,-795,0,1768567289,13257.449068909998,340.3128928799997,54106.13796936001 2026-01-16,12:41:31.000,16,11112891,-795,0,1768567290,13257.60400403999,340.3622367900025,54106.01918832001 2026-01-16,12:41:32.000,16,11112876,-795,0,1768567291,13257.83303858,340.3974824399993,54106.52226096001 2026-01-16,12:41:33.000,16,11112865,-795,0,1768567292,13258.05533681,340.39043330999993,54106.648029120006 2026-01-16,12:41:34.000,16,11112888,-795,0,1768567293,13258.304580279997,340.3410894000044,54106.68296472 2026-01-16,12:41:35.000,16,11112857,-795,0,1768567294,13258.580768989988,340.18600854000397,54106.82270712 2026-01-16,12:41:36.000,16,11112901,-795,0,1768567295,13258.82327614999,340.0309276800035,54106.78777152001 2026-01-16,12:41:37.000,16,11112906,-795,0,1768567296,13259.08599223999,339.8828959500024,54106.864629840005 2026-01-16,12:41:38.000,16,11112892,-795,0,1768567297,13259.409335119992,339.7419133500007,54107.11616616 2026-01-16,12:41:39.000,16,11112883,-795,0,1768567298,13259.678787520003,339.6784711799992,54107.24193432001 2026-01-16,12:41:40.000,16,11112898,-795,0,1768567299,13259.867404199998,339.6573237900011,54107.21398584 2026-01-16,12:41:41.000,16,11112895,-795,0,1768567300,13259.941503609989,339.6714220499998,54106.794758640004 2026-01-16,12:41:42.000,16,11112843,-795,0,1768567301,13259.975185159994,339.83355203999963,54106.94148816 2026-01-16,12:41:43.000,16,11112918,-795,0,1768567302,13259.806777409998,340.0027311599988,54106.99738512 2026-01-16,12:41:44.000,16,11112815,-795,0,1768567303,13259.692260139993,340.18600854000397,54107.33975400001 2026-01-16,12:41:45.000,16,11112937,-795,0,1768567304,13259.604688109997,340.3974824399993,54107.514432 2026-01-16,12:41:46.000,16,11112903,-795,0,1768567305,13259.449752979992,340.5737106899978,54107.57731608001 2026-01-16,12:41:47.000,16,11112853,-795,0,1768567306,13259.281345229996,340.67944764000276,54107.598277439996 2026-01-16,12:41:48.000,16,11112920,-795,0,1768567307,13259.139882719996,340.6935459000015,54107.486483520006 2026-01-16,12:41:49.000,16,11112879,-795,0,1768567308,13259.05231069,340.66534938000405,54107.61225168 2026-01-16,12:41:50.000,16,11112869,-795,0,1768567309,13258.95126604,340.6442019899987,54107.55635472001 2026-01-16,12:41:51.000,16,11112887,-795,0,1768567310,13258.95126604,340.53141591000167,54107.45154792 2026-01-16,12:41:52.000,16,11112906,-795,0,1768567311,13258.98494758999,340.55256329999975,54107.28385704 2026-01-16,12:41:53.000,16,11112867,-795,0,1768567312,13258.94452972999,340.51731765000295,54107.20699872 2026-01-16,12:41:54.000,16,11112890,-795,0,1768567313,13259.08599223999,340.5243667800023,54107.430586559996 2026-01-16,12:41:55.000,16,11112873,-795,0,1768567314,13259.16682795999,340.53141591000167,54107.465522160004 2026-01-16,12:41:56.000,16,11112881,-795,0,1768567315,13259.27460892,340.61600547000126,54107.71705848 2026-01-16,12:41:57.000,16,11112874,-795,0,1768567316,13259.23419106,340.60190721000254,54107.61225168 2026-01-16,12:41:58.000,16,11112842,-795,0,1768567317,13259.23419106,340.6230546000006,54107.64020016 2026-01-16,12:41:59.000,16,11112903,-795,0,1768567318,13259.247663679991,340.50321939000423,54107.77295544001 2026-01-16,12:42:00.000,16,11112863,-795,0,1768567319,13259.14661902999,340.41862983000465,54107.74500696001 2026-01-16,12:42:01.000,16,11112923,-795,0,1768567320,13259.05231069,340.2494507099982,54107.633213040004 2026-01-16,12:42:02.000,16,11112880,-795,0,1768567321,13259.079255929995,340.24240157999884,54107.72404560001 2026-01-16,12:42:03.000,16,11112857,-795,0,1768567322,13259.25439999,340.1930576700033,54107.83583952 2026-01-16,12:42:04.000,16,11112853,-795,0,1768567323,13259.281345229996,340.15781201999926,54107.57731608001 2026-01-16,12:42:05.000,16,11112877,-795,0,1768567324,13259.25439999,340.20715593000205,54107.50744488001 2026-01-16,12:42:06.000,16,11112884,-795,0,1768567325,13259.18703688999,340.3481385300038,54107.486483520006 2026-01-16,12:42:07.000,16,11112874,-795,0,1768567326,13259.240927369996,340.4750228699995,54107.79391680001 2026-01-16,12:42:08.000,16,11112862,-795,0,1768567327,13259.308290469991,340.58075982000446,54107.919684960005 2026-01-16,12:42:09.000,16,11112890,-795,0,1768567328,13259.301554159996,340.6723985100034,54108.01051752001 2026-01-16,12:42:10.000,16,11112857,-795,0,1768567329,13259.288081539991,340.7710863300017,54107.89173648001 2026-01-16,12:42:11.000,16,11112931,-795,0,1768567330,13259.27460892,340.81338110999786,54107.72404560001 2026-01-16,12:42:12.000,16,11112901,-795,0,1768567331,13259.27460892,340.8345285000032,54107.8987236 2026-01-16,12:42:13.000,16,11112874,-795,0,1768567332,13259.220718439996,340.8345285000032,54107.968594800004 2026-01-16,12:42:14.000,16,11112858,-795,0,1768567333,13259.079255929995,340.8415776300026,54107.821865280006 2026-01-16,12:42:15.000,16,11112911,-795,0,1768567334,13258.978211279995,340.87682327999937,54107.8288524 2026-01-16,12:42:16.000,16,11112894,-795,0,1768567335,13258.78285828999,340.8979706700047,54107.535393360005 2026-01-16,12:42:17.000,16,11112867,-795,0,1768567336,13258.675077329994,340.8909215399981,54107.50744488001 2026-01-16,12:42:18.000,16,11112887,-795,0,1768567337,13258.614450539993,340.88387240999873,54107.535393360005 2026-01-16,12:42:19.000,16,11112872,-795,0,1768567338,13258.769385669999,340.8556758900013,54107.98256904001 2026-01-16,12:42:20.000,16,11112930,-795,0,1768567339,13258.86369400999,340.756988070003,54108.0035304 2026-01-16,12:42:21.000,16,11112899,-755,0,1768567340,13258.877166629994,340.5102685200036,54107.78692968 2026-01-16,12:42:22.000,16,11112824,-795,0,1768567341,13259.01189283,340.31994200999907,54107.870775120005 2026-01-16,12:42:23.000,16,11112859,-795,0,1768567342,13259.119673789995,340.1507628899999,54107.83583952 2026-01-16,12:42:24.000,16,11112875,-795,0,1768567343,13259.301554159996,340.00978028999816,54107.968594800004 2026-01-16,12:42:25.000,16,11112893,-795,0,1768567344,13259.382389879996,339.89699421000114,54107.96160768001 2026-01-16,12:42:26.000,16,11112875,-795,0,1768567345,13259.301554159996,339.8899450800018,54107.95462056 2026-01-16,12:42:27.000,16,11112913,-795,0,1768567346,13259.207245819991,339.9815837700007,54107.88474936 2026-01-16,12:42:28.000,16,11112884,-795,0,1768567347,13259.16682795999,340.09436984999775,54107.821865280006 2026-01-16,12:42:29.000,16,11112843,-795,0,1768567348,13259.07251962,340.2353524499995,54107.765968319996 2026-01-16,12:42:30.000,16,11112873,-795,0,1768567349,13258.809803529999,340.45387548000144,54107.45853504001 2026-01-16,12:42:31.000,16,11112918,-795,0,1768567350,13258.580768989988,340.6864967700021,54107.74500696001 2026-01-16,12:42:32.000,16,11112886,-795,0,1768567351,13258.432570169993,340.8556758900013,54107.89173648001 2026-01-16,12:42:33.000,16,11112857,-795,0,1768567352,13258.378679690002,340.96141283999896,54108.0035304 2026-01-16,12:42:34.000,16,11112920,-795,0,1768567353,13258.230480869992,341.04600239999854,54108.087375840005 2026-01-16,12:42:35.000,16,11112915,-795,0,1768567354,13258.156381460001,341.02485501000046,54107.99654328 2026-01-16,12:42:36.000,16,11112884,-795,0,1768567355,13258.149645149992,340.9191180600028,54107.86378800001 2026-01-16,12:42:37.000,16,11112868,-795,0,1768567356,13258.210271939992,340.76403720000235,54107.8987236 2026-01-16,12:42:38.000,16,11112903,-795,0,1768567357,13258.243953489997,340.7287915499983,54107.85680088 2026-01-16,12:42:39.000,16,11112880,-795,0,1768567358,13258.304580279997,340.6230546000006,54107.7589812 2026-01-16,12:42:40.000,16,11112862,-795,0,1768567359,13258.466251719998,340.5948580800032,54107.5493676 2026-01-16,12:42:41.000,16,11112914,-795,0,1768567360,13258.499933269988,340.5878089500038,54107.25590856 2026-01-16,12:42:42.000,16,11112883,-795,0,1768567361,13258.668341019998,340.6583002500047,54107.514432 2026-01-16,12:42:43.000,16,11112883,-795,0,1768567362,13258.84348507999,340.65125111999805,54107.84282664001 2026-01-16,12:42:44.000,16,11112905,-795,0,1768567363,13258.88390293999,340.6442019899987,54107.94064632001 2026-01-16,12:42:45.000,16,11112868,-795,0,1768567364,13258.917584489995,340.60190721000254,54107.89173648001 2026-01-16,12:42:46.000,16,11112925,-795,0,1768567365,13258.88390293999,340.56666155999847,54107.800903920004 2026-01-16,12:42:47.000,16,11112846,-795,0,1768567366,13258.917584489995,340.4468263500021,54107.79391680001 2026-01-16,12:42:48.000,16,11112881,-795,0,1768567367,13258.998420209995,340.43272809000337,54107.95462056 2026-01-16,12:42:49.000,16,11112923,-795,0,1768567368,13258.978211279995,340.29174549000163,54107.8987236 2026-01-16,12:42:50.000,16,11112906,-795,0,1768567369,13259.07251962,340.20715593000205,54108.09436296 2026-01-16,12:42:51.000,16,11112897,-795,0,1768567370,13259.05231069,340.10846811000374,54107.870775120005 2026-01-16,12:42:52.000,16,11112887,-795,0,1768567371,13259.09272855,340.1155172400031,54107.654174400006 2026-01-16,12:42:53.000,16,11112878,-675,0,1768567372,13259.099464859995,340.10846811000374,54107.751994080005 2026-01-16,12:42:54.000,16,11112908,-795,0,1768567373,13258.978211279995,340.171910279998,54107.62622592001 2026-01-16,12:42:55.000,16,11112904,-795,0,1768567374,13258.836748769994,340.2283033200001,54107.89173648001 2026-01-16,12:42:56.000,16,11112879,-795,0,1768567375,13258.728967809999,340.3269911399984,54107.800903920004 2026-01-16,12:42:57.000,16,11112889,-795,0,1768567376,13258.587505299998,340.31994200999907,54107.64020016 2026-01-16,12:42:58.000,16,11112910,-795,0,1768567377,13258.702022569989,340.2283033200001,54107.81487816001 2026-01-16,12:42:59.000,16,11112875,-795,0,1768567378,13258.688549949999,340.1366646300012,54107.80789104 2026-01-16,12:43:00.000,16,11112874,-795,0,1768567379,13258.668341019998,340.0379768100029,54107.821865280006 2026-01-16,12:43:01.000,16,11112880,-795,0,1768567380,13258.567296369998,339.89699421000114,54107.514432 2026-01-16,12:43:02.000,16,11112888,-795,0,1768567381,13258.654868399994,339.7066677000039,54107.598277439996 2026-01-16,12:43:03.000,16,11112822,-795,0,1768567382,13258.695286259994,339.55158684000344,54107.36071536001 2026-01-16,12:43:04.000,16,11112890,-795,0,1768567383,13258.728967809999,339.41765337000106,54107.35372824 2026-01-16,12:43:05.000,16,11112879,-795,0,1768567384,13258.621186849989,339.3471620700002,54107.22796008 2026-01-16,12:43:06.000,16,11112898,-795,0,1768567385,13258.722231499989,339.2132285999978,54107.3746896 2026-01-16,12:43:07.000,16,11112910,-795,0,1768567386,13258.702022569989,339.20617946999846,54107.52141912 2026-01-16,12:43:08.000,16,11112909,-795,0,1768567387,13258.708758879999,339.10749165000016,54107.42359944 2026-01-16,12:43:09.000,16,11112853,-795,0,1768567388,13258.715495189994,339.07224600000336,54107.52141912 2026-01-16,12:43:10.000,16,11112903,-795,0,1768567389,13258.540351129988,338.9876564400038,54107.45154792 2026-01-16,12:43:12.000,16,11112893,-795,0,1768567391,13258.412361239993,338.86077210000076,54107.45154792 2026-01-16,12:43:13.000,16,11112857,-795,0,1768567392,13258.291107659992,338.78323167000053,54107.4445608 2026-01-16,12:43:14.000,16,11112884,-795,0,1768567393,13258.217008250002,338.6704455900035,54107.38167672 2026-01-16,12:43:15.000,16,11112884,-795,0,1768567394,13258.217008250002,338.56470863999857,54107.02533360001 2026-01-16,12:43:16.000,16,11112872,-795,0,1768567395,13258.264162419997,338.46602082000027,54107.14411464001 2026-01-16,12:43:17.000,16,11112802,-795,0,1768567396,13258.156381460001,338.3743821300013,54107.05328208001 2026-01-16,12:43:18.000,16,11112885,-795,0,1768567397,13258.156381460001,338.3743821300013,54107.14411464001 2026-01-16,12:43:19.000,16,11112905,-795,0,1768567398,13258.082282049996,338.3955295199994,54107.26988280001 2026-01-16,12:43:20.000,16,11112878,-795,0,1768567399,13257.85324751,338.4730699499996,54107.00437224001 2026-01-16,12:43:21.000,16,11112889,-795,0,1768567400,13257.72525761999,338.55061037999985,54107.01834648 2026-01-16,12:43:22.000,16,11112913,-795,0,1768567401,13257.496223079994,338.61405255000136,54106.88559120001 2026-01-16,12:43:23.000,16,11112901,-795,0,1768567402,13257.368233189998,338.7056912400003,54107.081230560005 2026-01-16,12:43:24.000,16,11112908,-795,0,1768567403,13257.287397469998,338.71274036999966,54107.095204799996 2026-01-16,12:43:25.000,16,11112817,-795,0,1768567404,13257.300870089988,338.719789499999,54107.08821768 2026-01-16,12:43:26.000,16,11112892,-795,0,1768567405,13257.348024259998,338.607003420002,54106.913539680005 2026-01-16,12:43:27.000,16,11112900,-795,0,1768567406,13257.300870089988,338.4942173399977,54106.578157920005 2026-01-16,12:43:28.000,16,11112921,-795,0,1768567407,13257.489486769999,338.3602838700026,54106.65501624 2026-01-16,12:43:29.000,16,11112903,-795,0,1768567408,13257.758939169995,338.32503821999853,54106.745848800005 2026-01-16,12:43:30.000,16,11112864,-795,0,1768567409,13258.021655259996,338.2474977899983,54107.06725632 2026-01-16,12:43:31.000,16,11112870,-795,0,1768567410,13258.01491895,338.22635040000023,54106.89257832 2026-01-16,12:43:32.000,16,11112866,-795,0,1768567411,13257.987973709991,338.2333995299996,54106.63405488 2026-01-16,12:43:33.000,16,11112846,-795,0,1768567412,13257.97450109,338.2474977899983,54106.90655256001 2026-01-16,12:43:34.000,16,11112828,-795,0,1768567413,13257.68483975999,338.28979257000174,54106.927513919996 2026-01-16,12:43:35.000,16,11112890,-795,0,1768567414,13257.415387359993,338.41667691000475,54107.00437224001 2026-01-16,12:43:36.000,16,11112874,-795,0,1768567415,13257.125726029997,338.4237260400041,54106.990398 2026-01-16,12:43:37.000,16,11112933,-795,0,1768567416,13256.77543791,338.43782430000283,54106.8506556 2026-01-16,12:43:38.000,16,11112879,-795,0,1768567417,13256.580084919995,338.3109399599998,54106.66899048001 2026-01-16,12:43:39.000,16,11112872,-795,0,1768567418,13256.337577759994,338.2122521400015,54106.70392608 2026-01-16,12:43:40.000,16,11112942,-795,0,1768567419,13256.256742039994,338.0642204100004,54106.50129960001 2026-01-16,12:43:41.000,16,11112853,-795,0,1768567420,13256.236533109994,337.97963085000083,54106.529248080005 2026-01-16,12:43:42.000,16,11112928,-795,0,1768567421,13256.148961079998,337.7822552100042,54106.44540264 2026-01-16,12:43:43.000,16,11112882,-795,0,1768567422,13256.236533109994,337.66242000000057,54106.5362352 2026-01-16,12:43:44.000,16,11112867,-795,0,1768567423,13256.243269419989,337.59897782999906,54106.47335112001 2026-01-16,12:43:45.000,16,11112865,-795,0,1768567424,13256.236533109994,337.5707813100016,54106.57117080001 2026-01-16,12:43:46.000,16,11112912,-795,0,1768567425,13256.216324179994,337.4791426200027,54106.592132159996 2026-01-16,12:43:47.000,16,11112890,-795,0,1768567426,13256.068125359998,337.4227495800005,54106.459376880004 2026-01-16,12:43:48.000,16,11112859,-795,0,1768567427,13255.933399159992,337.3311108900016,54106.31963448 2026-01-16,12:43:49.000,16,11112851,-795,0,1768567428,13255.812145579992,337.2324230700033,54106.30566024001 2026-01-16,12:43:50.000,16,11112869,-795,0,1768567429,13255.711100929992,337.00685091000196,54105.99123984 2026-01-16,12:43:51.000,16,11112867,-795,0,1768567430,13255.589847349991,336.8376717900028,54105.91438152 2026-01-16,12:43:52.000,16,11112842,-795,0,1768567431,13255.44838483999,336.58390311000403,54105.63489672001 2026-01-16,12:43:53.000,16,11112918,-795,0,1768567432,13255.46859376999,336.4640679000004,54105.83053608001 2026-01-16,12:43:54.000,16,11112885,-795,0,1768567433,13255.49553901,336.22439748000033,54106.15893072 2026-01-16,12:43:55.000,16,11112884,-795,0,1768567434,13255.41470329,336.11866053000267,54106.06111104 2026-01-16,12:43:56.000,16,11112862,-795,0,1768567435,13255.25303185,335.998825319999,54106.04014968 2026-01-16,12:43:57.000,16,11112875,-795,0,1768567436,13254.936425279993,335.94243228000414,54105.788613360004 2026-01-16,12:43:58.000,16,11112867,-795,0,1768567437,13254.734335979992,335.90718663000007,54105.88643304 2026-01-16,12:43:59.000,16,11112876,-795,0,1768567438,13254.512037749992,335.9847270600003,54105.88643304 2026-01-16,12:44:00.000,16,11112878,-795,0,1768567439,13254.323421069996,336.0622674900005,54105.79560048 2026-01-16,12:44:01.000,16,11112864,-795,0,1768567440,13254.02702342999,336.11866053000267,54105.6977808 2026-01-16,12:44:02.000,16,11112900,-795,0,1768567441,13253.872088299999,336.1116114000033,54105.27855360001 2026-01-16,12:44:03.000,16,11112872,-795,0,1768567442,13253.97313295,336.217348350001,54105.34842480001 2026-01-16,12:44:04.000,16,11112866,-795,0,1768567443,13254.18869486999,336.15390617999947,54105.453231600004 2026-01-16,12:44:05.000,16,11112844,-795,0,1768567444,13254.29647583,336.10456227000395,54105.4881672 2026-01-16,12:44:06.000,16,11112873,-795,0,1768567445,13254.565928229997,336.04112010000244,54105.5580384 2026-01-16,12:44:07.000,16,11112901,-795,0,1768567446,13254.707390739997,335.886039240002,54105.355411920005 2026-01-16,12:44:08.000,16,11112891,-795,0,1768567447,13254.922952659988,335.74505664000026,54105.36239904 2026-01-16,12:44:09.000,16,11112860,-795,0,1768567448,13255.091360409999,335.58292665000045,54105.44624448001 2026-01-16,12:44:10.000,16,11112915,-795,0,1768567449,13255.199141369994,335.4137475300013,54105.43925736 2026-01-16,12:44:11.000,16,11112874,-795,0,1768567450,13255.077887789994,335.2798140599989,54105.404321760005 2026-01-16,12:44:12.000,16,11112851,-795,0,1768567451,13254.869062179998,335.08948755000165,54105.02701728 2026-01-16,12:44:13.000,16,11112805,-795,0,1768567452,13254.801699080002,335.0612910300042,54105.27855360001 2026-01-16,12:44:14.000,16,11112853,-795,0,1768567453,13254.680445500002,334.8991610400044,54104.98509456 2026-01-16,12:44:15.000,16,11112883,-795,0,1768567454,13254.525510369996,334.77932583000074,54104.97810744 2026-01-16,12:44:16.000,16,11112869,-795,0,1768567455,13254.491828819991,334.64539235999837,54104.98509456 2026-01-16,12:44:17.000,16,11112926,-795,0,1768567456,13254.23584904,334.6101467100016,54105.09688848 2026-01-16,12:44:18.000,16,11112893,-795,0,1768567457,13254.17522225,334.53260628000135,54105.15278544 2026-01-16,12:44:19.000,16,11112852,-795,0,1768567458,13254.202167489995,334.53260628000135,54105.285540720004 2026-01-16,12:44:20.000,16,11112897,-795,0,1768567459,13254.08765021999,334.53260628000135,54105.236630880005 2026-01-16,12:44:21.000,16,11112940,-795,0,1768567460,13253.919242469994,334.64539235999837,54105.187721040005 2026-01-16,12:44:22.000,16,11112891,-795,0,1768567461,13253.649790069998,334.71588365999924,54104.733558240005 2026-01-16,12:44:23.000,16,11112854,-795,0,1768567462,13253.461173390002,334.8357188700029,54104.97810744 2026-01-16,12:44:24.000,16,11112930,-795,0,1768567463,13253.184984679996,334.89211190999777,54104.57285448 2026-01-16,12:44:25.000,16,11112901,-795,0,1768567464,13253.171512059991,334.9344066900012,54104.901249120005 2026-01-16,12:44:26.000,16,11112897,-795,0,1768567465,13253.252347779991,334.82866974000353,54104.69163552 2026-01-16,12:44:27.000,16,11112878,-795,0,1768567466,13253.299501950001,334.68063801000244,54104.6497128 2026-01-16,12:44:28.000,16,11112876,-795,0,1768567467,13253.488118629997,334.4762132399992,54104.50997040001 2026-01-16,12:44:29.000,16,11112874,-795,0,1768567468,13253.595899589993,334.28588673000195,54104.55888024001 2026-01-16,12:44:30.000,16,11112838,-795,0,1768567469,13253.878824609994,334.0955602200047,54104.57285448 2026-01-16,12:44:31.000,16,11112883,-795,0,1768567470,13254.08765021999,333.95457762000296,54104.58682872001 2026-01-16,12:44:32.000,16,11112901,-795,0,1768567471,13254.09438653,333.7994967600025,54104.132665920006 2026-01-16,12:44:33.000,16,11112909,-795,0,1768567472,13254.161749629995,333.85588980000466,54104.2654212 2026-01-16,12:44:34.000,16,11112903,-795,0,1768567473,13254.28973951999,333.9052337100002,54104.635738560006 2026-01-16,12:44:35.000,16,11112893,-795,0,1768567474,13254.11459546,334.05326544000127,54104.614777200004 2026-01-16,12:44:36.000,16,11112832,-795,0,1768567475,13253.899033539994,334.26473934000387,54104.614777200004 2026-01-16,12:44:37.000,16,11112853,-795,0,1768567476,13253.542009110002,334.44801672000176,54104.24445984001 2026-01-16,12:44:38.000,16,11112890,-795,0,1768567477,13253.238875160001,334.6524414899977,54104.27240832001 2026-01-16,12:44:39.000,16,11112884,-795,0,1768567478,13252.93574121,334.8498171300016,54104.30734392 2026-01-16,12:44:40.000,16,11112853,-795,0,1768567479,13252.673025119999,334.9767014700046,54104.25144696001 2026-01-16,12:44:41.000,16,11112882,-795,0,1768567480,13252.390100099998,335.08948755000165,54104.398176480005 2026-01-16,12:44:42.000,16,11112904,-795,0,1768567481,13252.188010799997,335.17407711000124,54104.1606144 2026-01-16,12:44:43.000,16,11112894,-795,0,1768567482,13252.167801869997,335.2939123200049,54104.39118936001 2026-01-16,12:44:44.000,16,11112897,-795,0,1768567483,13252.181274490002,335.35030535999977,54104.38420224 2026-01-16,12:44:45.000,16,11112818,-795,0,1768567484,13252.235164969992,335.42079666000063,54104.3352924 2026-01-16,12:44:46.000,16,11112917,-795,0,1768567485,13252.316000689993,335.42079666000063,54104.20253712001 2026-01-16,12:44:47.000,16,11112889,-795,0,1768567486,13252.491144749998,335.4066984000019,54104.04183336 2026-01-16,12:44:48.000,16,11112893,-795,0,1768567487,13252.780806079994,335.39964927000256,54103.88811672001 2026-01-16,12:44:49.000,16,11112936,-795,0,1768567488,13253.03678586,335.28686318999826,54103.48286376001 2026-01-16,12:44:50.000,16,11112849,-795,0,1768567489,13253.676735309993,335.3291579700017,54103.846194000005 2026-01-16,12:44:51.000,16,11112861,-795,0,1768567490,13254.05396867,335.28686318999826,54103.88811672001 2026-01-16,12:44:52.000,16,11112825,-795,0,1768567491,13254.283003209996,335.23751928000274,54103.74138720001 2026-01-16,12:44:53.000,16,11112871,-795,0,1768567492,13254.512037749992,335.32210884000233,54104.05580760001 2026-01-16,12:44:54.000,16,11112872,-795,0,1768567493,13254.579400850002,335.3785018800045,54104.04882048 2026-01-16,12:44:55.000,16,11112881,-795,0,1768567494,13254.512037749992,335.51948447999894,54104.16760152 2026-01-16,12:44:56.000,16,11112900,-795,0,1768567495,13254.39752048,335.68161446999875,54104.16760152 2026-01-16,12:44:57.000,16,11112944,-795,0,1768567496,13254.040496049995,335.94243228000414,54104.111704560004 2026-01-16,12:44:58.000,16,11112884,-795,0,1768567497,13253.744098409989,336.1609553099988,54104.17458864001 2026-01-16,12:44:59.000,16,11112870,-795,0,1768567498,13253.407282909997,336.32308529999864,54104.25144696001 2026-01-16,12:45:00.000,16,11112861,-795,0,1768567499,13253.083940029996,336.49931355000444,54104.37022800001 2026-01-16,12:45:01.000,16,11112870,-795,0,1768567500,13252.693234049999,336.6261978900002,54104.04882048 2026-01-16,12:45:02.000,16,11112924,-795,0,1768567501,13252.342945930002,336.69668919000105,54103.8112584 2026-01-16,12:45:03.000,16,11112886,-795,0,1768567502,13252.262110210002,336.8658683100002,54103.964975040006 2026-01-16,12:45:04.000,16,11112908,-795,0,1768567503,13252.221692350002,336.9857035200039,54104.020872 2026-01-16,12:45:05.000,16,11112861,-795,0,1768567504,13252.363154860002,337.0632439500041,54104.25843408 2026-01-16,12:45:06.000,16,11112898,-795,0,1768567505,13252.565244159989,337.1478335100037,54104.300356800006 2026-01-16,12:45:07.000,16,11112867,-795,0,1768567506,13252.85490549,337.21832481000456,54104.279395440004 2026-01-16,12:45:08.000,16,11112917,-795,0,1768567507,13253.09741265,337.2606195900007,54104.111704560004 2026-01-16,12:45:09.000,16,11112823,-795,0,1768567508,13253.407282909997,337.2817669799988,54104.181575760005 2026-01-16,12:45:10.000,16,11112880,-795,0,1768567509,13253.643053759988,337.4438969699986,54104.20253712001 2026-01-16,12:45:11.000,16,11112883,-795,0,1768567510,13253.831670439999,337.5355356600048,54104.20952424 2026-01-16,12:45:12.000,16,11112878,-795,0,1768567511,13253.878824609994,337.6060269599984,54104.04882048 2026-01-16,12:45:13.000,16,11112879,-795,0,1768567512,13253.92597877999,337.690616519998,54103.7064516 2026-01-16,12:45:14.000,16,11112881,-795,0,1768567513,13254.080913909995,337.817500860001,54103.944013680004 2026-01-16,12:45:15.000,16,11112918,-795,0,1768567514,13254.13480439,337.8879921600019,54103.92305232 2026-01-16,12:45:16.000,16,11112886,-795,0,1768567515,13254.28973951999,337.90913954999996,54104.16760152 2026-01-16,12:45:17.000,16,11112899,-795,0,1768567516,13254.350366309991,337.9161886799993,54104.447086320004 2026-01-16,12:45:18.000,16,11112899,-795,0,1768567517,13254.478356200001,337.93028693999804,54104.24445984001 2026-01-16,12:45:19.000,16,11112864,-795,0,1768567518,13254.700654430002,337.9655325900021,54104.37022800001 2026-01-16,12:45:20.000,16,11112838,-795,0,1768567519,13254.916216349993,338.09241692999785,54104.44009920001 2026-01-16,12:45:21.000,16,11112901,-795,0,1768567520,13255.030733619999,338.14880997,54104.69163552 2026-01-16,12:45:22.000,16,11112841,-795,0,1768567521,13254.943161589988,338.3179890899992,54104.45407344 2026-01-16,12:45:23.000,16,11112855,-795,0,1768567522,13254.970106829998,338.55061037999985,54104.79644232001 2026-01-16,12:45:24.000,16,11112905,-795,0,1768567523,13254.875798489993,338.7550351500031,54104.89426200001 2026-01-16,12:45:25.000,16,11112859,-795,0,1768567524,13254.619818710002,339.0017547000025,54104.69862264 2026-01-16,12:45:26.000,16,11112890,-795,0,1768567525,13254.424465719996,339.20617946999846,54104.71259688 2026-01-16,12:45:27.000,16,11112855,-795,0,1768567526,13254.222376419995,339.35421119999955,54104.635738560006 2026-01-16,12:45:28.000,16,11112900,-795,0,1768567527,13254.101122839995,339.40355511000234,54104.684648400005 2026-01-16,12:45:29.000,16,11112896,-795,0,1768567528,13254.181958559995,339.396505980003,54104.99208168001 2026-01-16,12:45:30.000,16,11112861,-795,0,1768567529,13254.28973951999,339.4458498899985,54105.06195288001 2026-01-16,12:45:31.000,16,11112883,-795,0,1768567530,13254.41772941,339.3471620700002,54105.04797864 2026-01-16,12:45:32.000,16,11112836,-795,0,1768567531,13254.491828819991,339.2766707699993,54104.81740368 2026-01-16,12:45:33.000,16,11112900,-795,0,1768567532,13254.781490150002,339.1850320800004,54104.86631352 2026-01-16,12:45:34.000,16,11112912,-795,0,1768567533,13254.990315759998,339.1215899099989,54104.72657112001 2026-01-16,12:45:35.000,16,11112864,-795,0,1768567534,13255.40796697999,339.15683556000295,54105.138811200006 2026-01-16,12:45:36.000,16,11112880,-795,0,1768567535,13255.690891999991,339.1991303399991,54105.09688848 2026-01-16,12:45:37.000,16,11112884,-795,0,1768567536,13255.798672960002,339.1850320800004,54104.77548096001 2026-01-16,12:45:38.000,16,11112871,-795,0,1768567537,13255.933399159992,339.25552338000125,54104.87330064001 2026-01-16,12:45:39.000,16,11112916,-795,0,1768567538,13256.128752149998,339.3260146800021,54105.09688848 2026-01-16,12:45:40.000,16,11112861,-795,0,1768567539,13256.236533109994,339.45289901999786,54105.34842480001 2026-01-16,12:45:41.000,16,11112839,-795,0,1768567540,13256.337577759994,339.5445377100041,54105.54406416001 2026-01-16,12:45:42.000,16,11112882,-795,0,1768567541,13256.283687279989,339.5938816199996,54105.33445056 2026-01-16,12:45:43.000,16,11112888,-795,0,1768567542,13256.391468239999,339.65027466000174,54105.49515432001 2026-01-16,12:45:44.000,16,11112895,-795,0,1768567543,13256.479040269995,339.66437292000046,54105.54406416001 2026-01-16,12:45:45.000,16,11112821,-795,0,1768567544,13256.640711709995,339.66437292000046,54105.83053608001 2026-01-16,12:45:46.000,16,11112892,-795,0,1768567545,13256.856273630001,339.69961857000453,54105.93534288 2026-01-16,12:45:47.000,16,11112867,-795,0,1768567546,13257.017945070002,339.636176400003,54105.907394400005 2026-01-16,12:45:48.000,16,11112869,-795,0,1768567547,13257.206561749997,339.6079798799983,54105.71874216 2026-01-16,12:45:49.000,16,11112817,-795,0,1768567548,13257.523168319989,339.5586359700028,54105.620922480004 2026-01-16,12:45:50.000,16,11112851,-795,0,1768567549,13257.80609333999,339.636176400003,54105.66983232 2026-01-16,12:45:51.000,16,11112858,-795,0,1768567550,13257.92734691999,339.7842081300041,54105.68380656001 2026-01-16,12:45:52.000,16,11112900,-795,0,1768567551,13257.88692905999,340.00978028999816,54105.75367776001 2026-01-16,12:45:53.000,16,11112890,-795,0,1768567552,13257.85324751,340.3340402699978,54106.0122012 2026-01-16,12:45:54.000,16,11112845,-795,0,1768567553,13257.74546654999,340.51731765000295,54106.26373752001 2026-01-16,12:45:55.000,16,11112882,-795,0,1768567554,13257.60400403999,340.6442019899987,54106.38251856001 2026-01-16,12:45:56.000,16,11112819,-795,0,1768567555,13257.489486769999,340.76403720000235,54106.38950568 2026-01-16,12:45:57.000,16,11112864,-795,0,1768567556,13257.307606399998,340.86977415,54106.34059584 2026-01-16,12:45:58.000,16,11112873,-795,0,1768567557,13257.334551639993,340.9050198000041,54106.43142840001 2026-01-16,12:45:59.000,16,11112864,-795,0,1768567558,13257.469277839999,340.92616719000216,54106.627067760004 2026-01-16,12:46:00.000,16,11112883,-795,0,1768567559,13257.58379510999,340.92616719000216,54106.42444128001 2026-01-16,12:46:01.000,16,11112858,-795,0,1768567560,13257.779148099995,340.9050198000041,54106.459376880004 2026-01-16,12:46:02.000,16,11112881,-795,0,1768567561,13257.97450109,340.87682327999937,54106.43142840001 2026-01-16,12:46:03.000,16,11112838,-795,0,1768567562,13258.311316589992,340.9191180600028,54106.85764272001 2026-01-16,12:46:04.000,16,11112898,-795,0,1768567563,13258.553823749993,340.9825602300043,54107.18603736 2026-01-16,12:46:05.000,16,11112918,-795,0,1768567564,13258.776121979994,341.0671497900039,54107.26988280001 2026-01-16,12:46:06.000,16,11112941,-795,0,1768567565,13258.85022139,341.1799358700009,54107.248921440005 2026-01-16,12:46:07.000,16,11112903,-795,0,1768567566,13258.816539839994,341.35616411999945,54107.297831280004 2026-01-16,12:46:08.000,16,11112888,-795,0,1768567567,13258.84348507999,341.58173628000077,54107.318792640006 2026-01-16,12:46:09.000,16,11112892,-795,0,1768567568,13258.88390293999,341.8355049599995,54107.60526456001 2026-01-16,12:46:10.000,16,11112894,-795,0,1768567569,13258.86369400999,342.11042103000364,54107.72404560001 2026-01-16,12:46:11.000,16,11112858,-795,0,1768567570,13258.90411186999,342.28664928000217,54107.85680088 2026-01-16,12:46:12.000,16,11112843,-795,0,1768567571,13258.796330909994,342.45582840000134,54107.3746896 2026-01-16,12:46:13.000,16,11112864,-795,0,1768567572,13258.85022139,342.65320403999795,54107.40962520001 2026-01-16,12:46:14.000,16,11112902,-795,0,1768567573,13258.98494758999,342.78008838000096,54107.67513576001 2026-01-16,12:46:15.000,16,11112909,-795,0,1768567574,13259.200509509996,342.8858253299986,54108.05244024 2026-01-16,12:46:16.000,16,11112889,-795,0,1768567575,13259.348708329991,342.87877619999927,54108.1432728 2026-01-16,12:46:17.000,16,11112849,-795,0,1768567576,13259.544061319997,342.7589409900029,54108.09436296 2026-01-16,12:46:18.000,16,11112900,-795,0,1768567577,13259.826986339998,342.6743514300033,54108.213144 2026-01-16,12:46:19.000,16,11112857,-795,0,1768567578,13260.15032922,342.46992666000006,54108.436731839996 2026-01-16,12:46:20.000,16,11112888,-795,0,1768567579,13260.419781619996,342.3148457999996,54108.48564168001 2026-01-16,12:46:21.000,16,11112882,-795,0,1768567580,13260.635343540001,342.117470160003,54108.471667440004 2026-01-16,12:46:22.000,16,11112885,-795,0,1768567581,13260.797014980002,342.0681262500002,54108.33891216 2026-01-16,12:46:23.000,16,11112903,-795,0,1768567582,13261.093412619994,342.01173320999806,54108.49961592 2026-01-16,12:46:24.000,16,11112911,-795,0,1768567583,13261.140566789989,342.07517537999956,54108.303976560004 2026-01-16,12:46:25.000,16,11112854,-795,0,1768567584,13261.147303099999,342.24435449999874,54108.40878336 2026-01-16,12:46:26.000,16,11112889,-795,0,1768567585,13261.207929889999,342.43468101000326,54108.68128104001 2026-01-16,12:46:27.000,16,11112851,-795,0,1768567586,13261.059731069989,342.63205664999987,54109.07255976 2026-01-16,12:46:28.000,16,11112878,-795,0,1768567587,13260.904795939998,342.8364814200031,54109.06557264001 2026-01-16,12:46:29.000,16,11112839,-795,0,1768567588,13260.770069739992,343.0409061899991,54109.163392320006 2026-01-16,12:46:30.000,16,11112845,-795,0,1768567589,13260.588189369992,343.22418357000424,54109.27518624 2026-01-16,12:46:31.000,16,11112910,-795,0,1768567590,13260.500617339996,343.35811703999934,54109.39396728 2026-01-16,12:46:32.000,16,11112936,-795,0,1768567591,13260.38610006999,343.4427065999989,54109.19832792 2026-01-16,12:46:33.000,16,11112869,-795,0,1768567592,13260.507353649991,343.48500138000236,54109.37300592001 2026-01-16,12:46:34.000,16,11112873,-795,0,1768567593,13260.729651879992,343.5413944200045,54109.596593760005 2026-01-16,12:46:35.000,16,11112897,-795,0,1768567594,13260.864378079998,343.477952250003,54109.379993040006 2026-01-16,12:46:36.000,16,11112916,-795,0,1768567595,13261.24161143999,343.4920505100017,54109.498774080006 2026-01-16,12:46:37.000,16,11112884,-795,0,1768567596,13261.45043705,343.4004118200028,54109.310121840004 2026-01-16,12:46:38.000,16,11112878,-795,0,1768567597,13261.686207899991,343.45680485999765,54109.60358088 2026-01-16,12:46:39.000,16,11112904,-795,0,1768567598,13261.847879339992,343.5131978999998,54109.92498840001 2026-01-16,12:46:40.000,16,11112891,-795,0,1768567599,13261.921978749997,343.5554926800032,54109.97389824001 2026-01-16,12:46:41.000,16,11112862,-795,0,1768567600,13261.935451370002,343.6400822400028,54109.94594976 2026-01-16,12:46:42.000,16,11112897,-795,0,1768567601,13261.827670409992,343.76696657999855,54110.001846720006 2026-01-16,12:46:43.000,16,11112904,-795,0,1768567602,13261.719889449996,343.83040875000006,54110.23940880001 2026-01-16,12:46:44.000,16,11112921,-795,0,1768567603,13261.65252635,343.87975266000285,54110.33024136001 2026-01-16,12:46:45.000,16,11112835,-795,0,1768567604,13261.50432752999,343.91499830999965,54110.337228480006 2026-01-16,12:46:46.000,16,11112887,-795,0,1768567605,13261.36960133,344.01368612999795,54110.46299664 2026-01-16,12:46:47.000,16,11112874,-795,0,1768567606,13261.30223822999,343.9925387399999,54110.22543456 2026-01-16,12:46:48.000,16,11112884,-795,0,1768567607,13261.28202929999,343.97844048000115,54110.09267928001 2026-01-16,12:46:49.000,16,11112881,-795,0,1768567608,13261.356128709995,343.9502439600037,54110.218447440006 2026-01-16,12:46:50.000,16,11112873,-795,0,1768567609,13261.52453645999,343.8727035300035,54110.26037016001 2026-01-16,12:46:51.000,16,11112898,-795,0,1768567610,13261.834406720001,343.8727035300035,54110.80536552 2026-01-16,12:46:52.000,16,11112843,-795,0,1768567611,13261.955660300002,343.8374578799994,54110.5887648 2026-01-16,12:46:53.000,16,11112870,-795,0,1768567612,13262.326157349999,343.809261360002,54110.700558720004 2026-01-16,12:46:54.000,16,11112802,-795,0,1768567613,13262.60234605999,343.9009000500009,54110.83331400001 2026-01-16,12:46:55.000,16,11112839,-795,0,1768567614,13262.737072259995,344.048931780002,54111.01497912 2026-01-16,12:46:56.000,16,11112892,-795,0,1768567615,13262.844853219991,344.1828652500044,54111.14074728 2026-01-16,12:46:57.000,16,11112897,-795,0,1768567616,13262.797699049996,344.38729002000036,54111.08485032 2026-01-16,12:46:58.000,16,11112871,-795,0,1768567617,13262.656236539995,344.5917147900036,54111.28048968 2026-01-16,12:46:59.000,16,11112867,-795,0,1768567618,13262.54171926999,344.7397465200047,54111.18965712 2026-01-16,12:47:00.000,16,11112903,-795,0,1768567619,13262.265530559998,344.88072911999916,54111.24555408001 2026-01-16,12:47:01.000,16,11112841,-795,0,1768567620,13261.969132919992,344.91597477000323,54111.224592720006 2026-01-16,12:47:02.000,16,11112911,-795,0,1768567621,13261.60537217999,344.94417129000067,54111.24555408001 2026-01-16,12:47:03.000,16,11112922,-795,0,1768567622,13261.436964429995,344.9371221600013,54111.30843816 2026-01-16,12:47:04.000,16,11112888,-795,0,1768567623,13261.30223822999,344.80318868999893,54111.29446392001 2026-01-16,12:47:05.000,16,11112846,-795,0,1768567624,13261.30897454,344.73269738999807,54111.38529648001 2026-01-16,12:47:06.000,16,11112912,-795,0,1768567625,13261.30223822999,344.55646913999954,54111.30843816 2026-01-16,12:47:07.000,16,11112907,-795,0,1768567626,13261.45043705,344.35204437000357,54111.392283600006 2026-01-16,12:47:08.000,16,11112870,-795,0,1768567627,13261.61210849,344.1194230800029,54111.357348 2026-01-16,12:47:09.000,16,11112880,-795,0,1768567628,13261.861351959997,343.8727035300035,54111.23157984 2026-01-16,12:47:10.000,16,11112867,-795,0,1768567629,13262.049968639993,343.6400822400028,54111.06388896 2026-01-16,12:47:11.000,16,11112867,-795,0,1768567630,13262.299212109989,343.477952250003,54110.85427536 2026-01-16,12:47:12.000,16,11112874,-795,0,1768567631,13262.52151033999,343.3651661699987,54110.868249600004 2026-01-16,12:47:13.000,16,11112902,-795,0,1768567632,13262.60908237,343.35106791,54111.00100488001 2026-01-16,12:47:14.000,16,11112916,-795,0,1768567633,13262.66297284999,343.477952250003,54111.490103280004 2026-01-16,12:47:15.000,16,11112874,-795,0,1768567634,13262.56866451,343.5625418100026,54111.5669616 2026-01-16,12:47:16.000,16,11112886,-795,0,1768567635,13262.366575209999,343.63303311000345,54111.62984568001 2026-01-16,12:47:17.000,16,11112835,-795,0,1768567636,13262.110595429993,343.68237701999897,54111.392283600006 2026-01-16,12:47:18.000,16,11112803,-795,0,1768567637,13261.881560889997,343.63303311000345,54111.55298736001 2026-01-16,12:47:19.000,16,11112914,-795,0,1768567638,13261.645790039991,343.5766400700013,54111.68574264 2026-01-16,12:47:20.000,16,11112910,-795,0,1768567639,13261.517800149995,343.4427065999989,54111.69272976 2026-01-16,12:47:21.000,16,11112884,-795,0,1768567640,13261.34265608999,343.30877313000383,54111.490103280004 2026-01-16,12:47:22.000,16,11112865,-795,0,1768567641,13261.335919779995,343.11139748999994,54111.23856696 2026-01-16,12:47:23.000,16,11112885,-795,0,1768567642,13261.40328287999,342.9986114100029,54111.25952832 2026-01-16,12:47:24.000,16,11112837,-795,0,1768567643,13261.48411859999,342.9210709800027,54111.35036088 2026-01-16,12:47:25.000,16,11112846,-795,0,1768567644,13261.58516324999,342.87877619999927,54111.26651544001 2026-01-16,12:47:26.000,16,11112929,-795,0,1768567645,13261.686207899991,342.9351692400014,54111.50407752001 2026-01-16,12:47:27.000,16,11112921,-795,0,1768567646,13261.787252549992,342.97746402000485,54111.343373760006 2026-01-16,12:47:28.000,16,11112886,-795,0,1768567647,13261.881560889997,343.0550044499978,54111.39927072 2026-01-16,12:47:29.000,16,11112875,-795,0,1768567648,13262.103859119998,343.1184466199993,54111.58093584001 2026-01-16,12:47:30.000,16,11112891,-795,0,1768567649,13262.252057939993,343.0972992300012,54111.66478128 2026-01-16,12:47:31.000,16,11112875,-795,0,1768567650,13262.40025675999,343.132544879998,54111.67176840001 2026-01-16,12:47:32.000,16,11112892,-795,0,1768567651,13262.447410929999,342.99156228000356,54111.38529648001 2026-01-16,12:47:33.000,16,11112858,-795,0,1768567652,13262.62255498999,342.96336575999885,54111.62984568001 2026-01-16,12:47:34.000,16,11112836,-795,0,1768567653,13262.80443535999,342.8576288100012,54111.73465248 2026-01-16,12:47:35.000,16,11112894,-795,0,1768567654,13262.939161559996,342.7236953399988,54111.55298736001 2026-01-16,12:47:36.000,16,11112893,-795,0,1768567655,13263.080624069997,342.6461549099986,54111.31542528001 2026-01-16,12:47:37.000,16,11112841,-795,0,1768567656,13263.228822889992,342.6602531700046,54111.52503888 2026-01-16,12:47:38.000,16,11112859,-795,0,1768567657,13263.336603850003,342.73074446999817,54111.83247216 2026-01-16,12:47:39.000,16,11112866,-795,0,1768567658,13263.424175879998,342.84353055000247,54111.98618880001 2026-01-16,12:47:40.000,16,11112922,-795,0,1768567659,13263.323131229998,342.9704148899982,54112.04907288 2026-01-16,12:47:41.000,16,11112849,-795,0,1768567660,13263.235559200002,343.04795531999844,54112.03509864001 2026-01-16,12:47:42.000,16,11112900,-795,0,1768567661,13262.952634180001,343.132544879998,54111.67176840001 2026-01-16,12:47:43.000,16,11112886,-795,0,1768567662,13262.80443535999,343.2171344400049,54111.86740776001 2026-01-16,12:47:44.000,16,11112914,-795,0,1768567663,13262.56866451,343.146643140004,54111.86042064 2026-01-16,12:47:45.000,16,11112850,-795,0,1768567664,13262.373311519994,343.12549574999866,54112.07702136 2026-01-16,12:47:46.000,16,11112885,-795,0,1768567665,13262.211640079993,342.91402185000334,54112.15387968001 2026-01-16,12:47:47.000,16,11112929,-795,0,1768567666,13262.076913880002,342.71664620999945,54111.72067824001 2026-01-16,12:47:48.000,16,11112892,-795,0,1768567667,13262.043232329997,342.5051723100041,54111.67176840001 2026-01-16,12:47:49.000,16,11112811,-795,0,1768567668,13262.083650189998,342.3430423200043,54111.69971688001 2026-01-16,12:47:50.000,16,11112897,-795,0,1768567669,13262.076913880002,342.20910885000194,54111.83945928001 2026-01-16,12:47:51.000,16,11112903,-795,0,1768567670,13262.090386499993,342.07517537999956,54111.874394880004 2026-01-16,12:47:52.000,16,11112837,-795,0,1768567671,13261.921978749997,341.89894713000103,54111.53202600001 2026-01-16,12:47:53.000,16,11112810,-795,0,1768567672,13261.868088269992,341.80025931000273,54111.65080704001 2026-01-16,12:47:54.000,16,11112876,-795,0,1768567673,13261.888297199992,341.6451784500023,54111.76260096 2026-01-16,12:47:55.000,16,11112892,-795,0,1768567674,13261.888297199992,341.4971467200012,54111.66478128 2026-01-16,12:47:56.000,16,11112890,-795,0,1768567675,13261.861351959997,341.37026237999817,54111.68574264 2026-01-16,12:47:57.000,16,11112832,-795,0,1768567676,13261.814197790001,341.17288674000156,54111.31542528001 2026-01-16,12:47:58.000,16,11112834,-795,0,1768567677,13261.800725169996,341.0178058800011,54111.2874768 2026-01-16,12:47:59.000,16,11112914,-795,0,1768567678,13261.820934099997,340.8415776300026,54111.105811680005 2026-01-16,12:48:00.000,16,11112955,-795,0,1768567679,13261.733362070001,340.6583002500047,54111.14074728 2026-01-16,12:48:01.000,16,11112853,-795,0,1768567680,13261.538009079995,340.63715285999933,54110.87523672 2026-01-16,12:48:02.000,16,11112863,-795,0,1768567681,13261.36960133,340.60190721000254,54111.0429276 2026-01-16,12:48:03.000,16,11112864,-795,0,1768567682,13261.28876561,340.60190721000254,54111.19664424001 2026-01-16,12:48:04.000,16,11112898,-795,0,1768567683,13261.100148929989,340.6723985100034,54111.273502560005 2026-01-16,12:48:05.000,16,11112833,-795,0,1768567684,13260.844169149997,340.8979706700047,54111.23157984 2026-01-16,12:48:06.000,16,11112895,-795,0,1768567685,13260.662288779997,341.0178058800011,54111.224592720006 2026-01-16,12:48:07.000,16,11112936,-795,0,1768567686,13260.493881030001,341.17288674000156,54111.06388896 2026-01-16,12:48:08.000,16,11112843,-795,0,1768567687,13260.34568220999,341.34206586000073,54111.056901840006 2026-01-16,12:48:09.000,16,11112908,-795,0,1768567688,13260.446726859991,341.50419585000054,54111.154721520004 2026-01-16,12:48:10.000,16,11112855,-795,0,1768567689,13260.399572689996,341.5253432399986,54111.04991472001 2026-01-16,12:48:11.000,16,11112860,-795,0,1768567690,13260.36589113999,341.4971467200012,54110.80536552 2026-01-16,12:48:12.000,16,11112826,-795,0,1768567691,13260.22442862999,341.3632132499988,54110.47697088001 2026-01-16,12:48:13.000,16,11112834,-795,0,1768567692,13260.2715828,341.2292797800037,54110.60972616 2026-01-16,12:48:14.000,16,11112853,-795,0,1768567693,13260.426517929991,340.98960936000367,54110.721520080006 2026-01-16,12:48:15.000,16,11112877,-795,0,1768567694,13260.500617339996,340.6864967700021,54110.76344280001 2026-01-16,12:48:16.000,16,11112828,-795,0,1768567695,13260.621870919997,340.3833841800006,54110.61671328 2026-01-16,12:48:17.000,16,11112865,-795,0,1768567696,13260.527562579991,340.10846811000374,54110.37915120001 2026-01-16,12:48:18.000,16,11112862,-795,0,1768567697,13260.621870919997,339.8687976900037,54110.35120272 2026-01-16,12:48:19.000,16,11112925,-795,0,1768567698,13260.594925680001,339.6220781400043,54110.3442156 2026-01-16,12:48:20.000,16,11112874,-795,0,1768567699,13260.480408409996,339.4599481500045,54110.26037016001 2026-01-16,12:48:21.000,16,11112824,-795,0,1768567700,13260.35241852,339.30486729000404,54110.218447440006 2026-01-16,12:48:22.000,16,11112890,-795,0,1768567701,13260.056020879994,339.1497864300036,54109.56165816 2026-01-16,12:48:23.000,16,11112881,-795,0,1768567702,13259.954976229994,339.0863442600021,54109.65947784001 2026-01-16,12:48:24.000,16,11112908,-795,0,1768567703,13259.840458959989,339.0370003499993,54109.58261952 2026-01-16,12:48:25.000,16,11112903,-795,0,1768567704,13259.800041099988,339.0863442600021,54109.92498840001 2026-01-16,12:48:26.000,16,11112925,-795,0,1768567705,13259.826986339998,339.05814774000464,54109.97389824001 2026-01-16,12:48:27.000,16,11112879,-795,0,1768567706,13259.847195269998,339.1145407799995,54109.86909144 2026-01-16,12:48:28.000,16,11112880,-795,0,1768567707,13259.96171253999,339.1991303399991,54109.84114296 2026-01-16,12:48:29.000,16,11112873,-795,0,1768567708,13260.056020879994,339.30486729000404,54109.89703992 2026-01-16,12:48:30.000,16,11112900,-795,0,1768567709,13260.08970243,339.4106042400017,54109.813194480004 2026-01-16,12:48:31.000,16,11112893,-795,0,1768567710,13260.056020879994,339.5586359700028,54109.80620736001 2026-01-16,12:48:32.000,16,11112897,-795,0,1768567711,13259.941503609989,339.6784711799992,54109.63851648001 2026-01-16,12:48:33.000,16,11112857,-795,0,1768567712,13259.907822059999,339.77715900000476,54109.60358088 2026-01-16,12:48:34.000,16,11112876,-795,0,1768567713,13259.907822059999,339.87584682000306,54109.526722560004 2026-01-16,12:48:35.000,16,11112887,-795,0,1768567714,13259.779832169988,339.9815837700007,54109.526722560004 2026-01-16,12:48:36.000,16,11112900,-795,0,1768567715,13259.557533940002,340.0168294200048,54109.44287712 2026-01-16,12:48:37.000,16,11112857,-795,0,1768567716,13259.180300579996,340.0520750700016,54109.379993040006 2026-01-16,12:48:38.000,16,11112898,-795,0,1768567717,13259.05231069,339.9886329000001,54109.41492864 2026-01-16,12:48:39.000,16,11112923,-795,0,1768567718,13258.85022139,339.840601169999,54109.46383848 2026-01-16,12:48:40.000,16,11112900,-795,0,1768567719,13258.661604709989,339.69961857000453,54109.38698016 2026-01-16,12:48:41.000,16,11112907,-795,0,1768567720,13258.526878509998,339.4599481500045,54109.20531504001 2026-01-16,12:48:42.000,16,11112875,-795,0,1768567721,13258.425833859998,339.2484742500019,54108.925830240005 2026-01-16,12:48:43.000,16,11112847,-795,0,1768567722,13258.607714229998,339.1215899099989,54109.21928928 2026-01-16,12:48:44.000,16,11112862,-795,0,1768567723,13258.728967809999,339.051098609998,54109.212302160005 2026-01-16,12:48:45.000,16,11112859,-795,0,1768567724,13258.722231499989,338.9665090499984,54109.191340800004 2026-01-16,12:48:46.000,16,11112888,-795,0,1768567725,13258.681813639989,338.99470557000313,54108.84897192001 2026-01-16,12:48:47.000,16,11112854,-795,0,1768567726,13258.547087439998,339.0863442600021,54108.77910072001 2026-01-16,12:48:48.000,16,11112883,-795,0,1768567727,13258.351734449992,339.2343759900032,54108.688268160004 2026-01-16,12:48:49.000,16,11112917,-795,0,1768567728,13258.176590390001,339.4106042400017,54109.10749536 2026-01-16,12:48:50.000,16,11112909,-795,0,1768567729,13257.981237399996,339.5938816199996,54109.14941808 2026-01-16,12:48:51.000,16,11112900,-795,0,1768567730,13257.711785,339.7066677000039,54109.06557264001 2026-01-16,12:48:52.000,16,11112890,-795,0,1768567731,13257.401914739989,339.72781509000197,54108.828010560006 2026-01-16,12:48:53.000,16,11112878,-795,0,1768567732,13257.489486769999,339.7419133500007,54108.925830240005 2026-01-16,12:48:54.000,16,11112879,-795,0,1768567733,13257.502959389989,339.61502900999767,54108.96076584 2026-01-16,12:48:55.000,16,11112857,-795,0,1768567734,13257.64442189999,339.4106042400017,54108.925830240005 2026-01-16,12:48:56.000,16,11112875,-795,0,1768567735,13257.87345644,339.19208120999974,54108.8419848 2026-01-16,12:48:57.000,16,11112897,-795,0,1768567736,13258.041864189996,338.94536166000034,54108.58346136001 2026-01-16,12:48:58.000,16,11112868,-795,0,1768567737,13258.318052900002,338.7691334100018,54108.42974472 2026-01-16,12:48:59.000,16,11112855,-795,0,1768567738,13258.499933269988,338.57880690000457,54108.61839696 2026-01-16,12:49:00.000,16,11112888,-795,0,1768567739,13258.513405889993,338.5224138600024,54108.55551288 2026-01-16,12:49:01.000,16,11112881,-795,0,1768567740,13258.365207069997,338.55061037999985,54108.75115224001 2026-01-16,12:49:02.000,16,11112895,-795,0,1768567741,13258.169854079992,338.59995429000264,54108.42974472 2026-01-16,12:49:03.000,16,11112898,-795,0,1768567742,13258.028391569991,338.6915929800016,54108.57647424 2026-01-16,12:49:04.000,16,11112889,-795,0,1768567743,13257.83303858,338.7902807999999,54108.56948712 2026-01-16,12:49:05.000,16,11112898,-795,0,1768567744,13257.77241179,338.8748703599995,54108.80006208001 2026-01-16,12:49:06.000,16,11112830,-795,0,1768567745,13257.718521309995,338.89601775000483,54108.8419848 2026-01-16,12:49:07.000,16,11112890,-795,0,1768567746,13257.66463082999,338.7902807999999,54108.84897192001 2026-01-16,12:49:08.000,16,11112853,-795,0,1768567747,13257.68483975999,338.64929819999816,54108.76512648 2026-01-16,12:49:09.000,16,11112827,-795,0,1768567748,13257.86672012999,338.4237260400041,54108.5275644 2026-01-16,12:49:10.000,16,11112845,-795,0,1768567749,13258.03512788,338.20520301000215,54108.60442272 2026-01-16,12:49:11.000,16,11112845,-795,0,1768567750,13258.311316589992,337.9655325900021,54108.63237120001 2026-01-16,12:49:12.000,16,11112886,-795,0,1768567751,13258.486460649998,337.7893043400036,54108.387822 2026-01-16,12:49:13.000,16,11112903,-795,0,1768567752,13258.702022569989,337.81045173000166,54108.75115224001 2026-01-16,12:49:14.000,16,11112867,-795,0,1768567753,13258.816539839994,337.83159911999974,54108.93281736 2026-01-16,12:49:15.000,16,11112907,-795,0,1768567754,13258.796330909994,337.85979564000445,54109.00967568 2026-01-16,12:49:16.000,16,11112885,-795,0,1768567755,13258.702022569989,338.05717128000106,54109.044611280005 2026-01-16,12:49:17.000,16,11112892,-795,0,1768567756,13258.472988029993,338.0994660600045,54108.7721136 2026-01-16,12:49:18.000,16,11112856,-795,0,1768567757,13258.237217180002,338.20520301000215,54108.83499768 2026-01-16,12:49:19.000,16,11112914,-755,0,1768567758,13258.095754670001,338.3391364800045,54108.9817272 2026-01-16,12:49:20.000,16,11112888,-795,0,1768567759,13257.920610609995,338.3391364800045,54108.95377872 2026-01-16,12:49:21.000,16,11112848,-795,0,1768567760,13257.758939169995,338.2333995299996,54108.57647424 2026-01-16,12:49:23.000,16,11112902,-795,0,1768567762,13257.65115821,338.04307302000234,54108.56948712 2026-01-16,12:49:24.000,16,11112883,-795,0,1768567763,13257.657894519994,337.93028693999804,54108.91884312001 2026-01-16,12:49:25.000,16,11112859,-795,0,1768567764,13257.62421296999,337.76815694999823,54108.93281736 2026-01-16,12:49:26.000,16,11112887,-795,0,1768567765,13257.516432009994,337.7188130400027,54108.7721136 2026-01-16,12:49:27.000,16,11112888,-795,0,1768567766,13257.502959389989,337.6765182599993,54108.90486888 2026-01-16,12:49:28.000,16,11112878,-795,0,1768567767,13257.374969499993,337.690616519998,54108.79307496 2026-01-16,12:49:29.000,16,11112858,-795,0,1768567768,13257.260452230003,337.7893043400036,54108.79307496 2026-01-16,12:49:30.000,16,11112895,-795,0,1768567769,13257.098780790002,337.8527465099978,54108.911856 2026-01-16,12:49:31.000,16,11112893,-795,0,1768567770,13257.118989720002,337.9514343300034,54109.03762416001 2026-01-16,12:49:32.000,16,11112896,-795,0,1768567771,13257.031417689992,338.0501221500017,54108.95377872 2026-01-16,12:49:33.000,16,11112924,-795,0,1768567772,13256.950581969992,338.05717128000106,54108.471667440004 2026-01-16,12:49:34.000,16,11112872,-795,0,1768567773,13257.011208759992,338.09241692999785,54108.61140984001 2026-01-16,12:49:35.000,16,11112846,-795,0,1768567774,13257.071835549992,337.93028693999804,54108.5974356 2026-01-16,12:49:36.000,16,11112869,-795,0,1768567775,13257.226770679998,337.9020904200006,54108.96076584 2026-01-16,12:49:37.000,16,11112905,-795,0,1768567776,13257.361496879988,337.7893043400036,54109.01666280001 2026-01-16,12:49:38.000,16,11112887,-795,0,1768567777,13257.368233189998,337.690616519998,54108.7721136 2026-01-16,12:49:39.000,16,11112880,-795,0,1768567778,13257.469277839999,337.56373218000226,54108.876920400005 2026-01-16,12:49:40.000,16,11112904,-795,0,1768567779,13257.556849869994,337.4791426200027,54109.023649920004 2026-01-16,12:49:41.000,16,11112889,-795,0,1768567780,13257.462541529989,337.41570045000117,54108.91884312001 2026-01-16,12:49:42.000,16,11112917,-795,0,1768567781,13257.152671269992,337.3945530600031,54108.89089464 2026-01-16,12:49:43.000,16,11112840,-795,0,1768567782,13256.788910529991,337.3663565399984,54108.6673068 2026-01-16,12:49:44.000,16,11112883,-795,0,1768567783,13256.34431406999,337.41570045000117,54108.68128104001 2026-01-16,12:49:45.000,16,11112857,-795,0,1768567784,13255.994025949993,337.4297987099999,54108.36686064001 2026-01-16,12:49:46.000,16,11112874,-795,0,1768567785,13255.697628310001,337.38750393000373,54108.492628800006 2026-01-16,12:49:47.000,16,11112875,-795,0,1768567786,13255.40796697999,337.33816002000094,54108.471667440004 2026-01-16,12:49:48.000,16,11112849,-795,0,1768567787,13255.21261399,337.23947220000264,54108.54852576 2026-01-16,12:49:49.000,16,11112766,-795,0,1768567788,13255.071151479999,337.0350474299994,54108.29000232 2026-01-16,12:49:50.000,16,11112819,-795,0,1768567789,13255.10483302999,336.8094752699981,54108.31096368 2026-01-16,12:49:51.000,16,11112892,-795,0,1768567790,13255.14525088999,336.5275100700019,54108.255066720005 2026-01-16,12:49:52.000,16,11112873,-795,0,1768567791,13255.29344971,336.2314466099997,54108.16423416 2026-01-16,12:49:53.000,16,11112915,-795,0,1768567792,13255.36754911999,335.8648918500039,54107.92667208 2026-01-16,12:49:54.000,16,11112876,-795,0,1768567793,13255.502275319996,335.6040740399985,54108.04545312 2026-01-16,12:49:55.000,16,11112886,-795,0,1768567794,13255.677419380001,335.42079666000063,54108.12929856001 2026-01-16,12:49:56.000,16,11112882,-795,0,1768567795,13255.677419380001,335.2586666700008,54108.12929856001 2026-01-16,12:49:57.000,16,11112819,-795,0,1768567796,13255.610056279991,335.10358581000037,54107.77295544001 2026-01-16,12:49:58.000,16,11112851,-795,0,1768567797,13255.40796697999,335.0612910300042,54107.64718728001 2026-01-16,12:49:59.000,16,11112828,-795,0,1768567798,13255.259768159995,335.0471927699982,54107.68212288 2026-01-16,12:50:00.000,16,11112896,-795,0,1768567799,13255.077887789994,335.12473319999845,54107.99654328 2026-01-16,12:50:01.000,16,11112914,-795,0,1768567800,13254.916216349993,335.21637189000467,54108.04545312 2026-01-16,12:50:02.000,16,11112843,-795,0,1768567801,13254.680445500002,335.39964927000256,54107.989556160006 2026-01-16,12:50:03.000,16,11112871,-795,0,1768567802,13254.444674649996,335.53358273999766,54107.74500696001 2026-01-16,12:50:04.000,16,11112852,-795,0,1768567803,13254.19543118,335.759154899999,54108.0734016 2026-01-16,12:50:05.000,16,11112802,-795,0,1768567804,13254.000078189994,335.94243228000414,54108.04545312 2026-01-16,12:50:06.000,16,11112870,-795,0,1768567805,13253.730625789998,336.1116114000033,54108.01051752001 2026-01-16,12:50:07.000,16,11112850,-795,0,1768567806,13253.393810289992,336.25259399999777,54107.968594800004 2026-01-16,12:50:08.000,16,11112899,-795,0,1768567807,13252.982895379995,336.3583309500027,54107.8288524 2026-01-16,12:50:09.000,16,11112851,-795,0,1768567808,13252.699970359994,336.4076748599982,54107.47250928 2026-01-16,12:50:10.000,16,11112867,-795,0,1768567809,13252.585453089989,336.49931355000444,54107.64020016 2026-01-16,12:50:11.000,16,11112907,-795,0,1768567810,13252.443990579988,336.56980484999804,54107.584303200005 2026-01-16,12:50:12.000,16,11112883,-795,0,1768567811,13252.390100099998,336.61209963000147,54107.703084240005 2026-01-16,12:50:13.000,16,11112912,-795,0,1768567812,13252.316000689993,336.5416083300006,54107.248921440005 2026-01-16,12:50:14.000,16,11112834,-795,0,1768567813,13252.369891169998,336.4640679000004,54107.33276688 2026-01-16,12:50:15.000,16,11112807,-795,0,1768567814,13252.383363790002,336.3089870399999,54107.3048184 2026-01-16,12:50:16.000,16,11112853,-795,0,1768567815,13252.531562609998,336.1468570500001,54107.31180552001 2026-01-16,12:50:17.000,16,11112881,-795,0,1768567816,13252.558507849993,335.9494814100035,54107.3048184 2026-01-16,12:50:18.000,16,11112907,-795,0,1768567817,13252.592189399998,335.8014496800024,54107.08821768 2026-01-16,12:50:19.000,16,11112895,-795,0,1768567818,13252.619134639994,335.6886635999981,54107.07424344001 2026-01-16,12:50:20.000,16,11112894,-795,0,1768567819,13252.545035229989,335.6393196900026,54107.130140400004 2026-01-16,12:50:21.000,16,11112817,-795,0,1768567820,13252.356418549993,335.6393196900026,54106.89257832 2026-01-16,12:50:22.000,16,11112880,-795,0,1768567821,13252.214956039992,335.6886635999981,54106.73187456 2026-01-16,12:50:23.000,16,11112893,-795,0,1768567822,13251.965712569996,335.8366953299992,54106.61309352 2026-01-16,12:50:24.000,16,11112867,-795,0,1768567823,13251.79056850999,336.0481692300018,54106.93450104001 2026-01-16,12:50:25.000,16,11112867,-795,0,1768567824,13251.534588729999,336.30193791000056,54106.983410880006 2026-01-16,12:50:26.000,16,11112900,-795,0,1768567825,13251.298817879993,336.4781661599991,54107.02533360001 2026-01-16,12:50:27.000,16,11112863,-795,0,1768567826,13250.941793450002,336.71078744999977,54106.85764272001 2026-01-16,12:50:28.000,16,11112928,-795,0,1768567827,13250.59150532999,336.8729174399996,54106.648029120006 2026-01-16,12:50:29.000,16,11112870,-795,0,1768567828,13250.342261859994,337.0491456899981,54106.7807844 2026-01-16,12:50:30.000,16,11112894,-795,0,1768567829,13250.126699939989,337.1619317700024,54106.578157920005 2026-01-16,12:50:31.000,16,11112887,-795,0,1768567830,13249.890929089997,337.28881610999815,54106.49431248 2026-01-16,12:50:32.000,16,11112849,-795,0,1768567831,13249.702312410001,337.2112756799979,54105.92835576001 2026-01-16,12:50:33.000,16,11112897,-795,0,1768567832,13249.608004069996,337.246521330002,54105.80258760001 2026-01-16,12:50:34.000,16,11112870,-795,0,1768567833,13249.682103480001,337.2112756799979,54105.81656184 2026-01-16,12:50:35.000,16,11112886,-795,0,1768567834,13249.682103480001,337.28881610999815,54105.98425272 2026-01-16,12:50:36.000,16,11112899,-795,0,1768567835,13249.661894550001,337.40160219000245,54106.06809816001 2026-01-16,12:50:37.000,16,11112851,-795,0,1768567836,13249.587795139996,337.58487957000034,54105.92835576001 2026-01-16,12:50:38.000,16,11112891,-795,0,1768567837,13249.493486799991,337.69766565000464,54105.71874216 2026-01-16,12:50:39.000,16,11112824,-795,0,1768567838,13249.284661189995,337.8809430300025,54105.453231600004 2026-01-16,12:50:40.000,16,11112866,-795,0,1768567839,13249.304870119995,338.0853677999985,54105.73271640001 2026-01-16,12:50:41.000,16,11112853,-795,0,1768567840,13249.203825469995,338.28979257000174,54105.739703520005 2026-01-16,12:50:42.000,16,11112914,-795,0,1768567841,13249.143198679994,338.4237260400041,54105.64887096 2026-01-16,12:50:43.000,16,11112861,-795,0,1768567842,13249.04889033999,338.57175776999793,54105.3833604 2026-01-16,12:50:44.000,16,11112887,-795,0,1768567843,13249.042154029994,338.71274036999966,54105.33445056 2026-01-16,12:50:45.000,16,11112813,-795,0,1768567844,13248.968054619989,338.7902807999999,54105.22265664 2026-01-16,12:50:46.000,16,11112833,-795,0,1768567845,13249.062362959994,338.88191948999884,54105.43925736 2026-01-16,12:50:47.000,16,11112854,-795,0,1768567846,13249.08930819999,339.02290209000057,54105.66983232 2026-01-16,12:50:48.000,16,11112873,-795,0,1768567847,13249.14993498999,339.1145407799995,54105.63489672001 2026-01-16,12:50:49.000,16,11112852,-795,0,1768567848,13249.17688023,339.177982950001,54105.49515432001 2026-01-16,12:50:50.000,16,11112874,-795,0,1768567849,13249.23077070999,339.2273268600038,54105.523102800005 2026-01-16,12:50:51.000,16,11112882,-795,0,1768567850,13249.284661189995,339.2837198999987,54105.51611568001 2026-01-16,12:50:52.000,16,11112868,-795,0,1768567851,13249.27118856999,339.2484742500019,54105.42528312001 2026-01-16,12:50:53.000,16,11112881,-795,0,1768567852,13249.06909926999,339.2273268600038,54105.01304304001 2026-01-16,12:50:54.000,16,11112873,-795,0,1768567853,13249.035417719999,339.24142512000253,54105.15977256001 2026-01-16,12:50:55.000,16,11112869,-795,0,1768567854,13248.961318309994,339.26962163999997,54104.87330064001 2026-01-16,12:50:56.000,16,11112923,-795,0,1768567855,13248.840064729993,339.3260146800021,54104.81740368 2026-01-16,12:50:57.000,16,11112853,-795,0,1768567856,13248.759229009993,339.48109554000257,54104.971120320006 2026-01-16,12:50:58.000,16,11112877,-795,0,1768567857,13248.543667090002,339.6079798799983,54104.96413320001 2026-01-16,12:50:59.000,16,11112904,-795,0,1768567858,13248.355050409991,339.8194537800009,54105.15278544 2026-01-16,12:51:00.000,16,11112841,-795,0,1768567859,13248.21358789999,340.04502594000223,54105.16675968 2026-01-16,12:51:01.000,16,11112881,-795,0,1768567860,13247.984553359995,340.3269911399984,54105.22964376001 2026-01-16,12:51:02.000,16,11112843,-795,0,1768567861,13247.91045394999,340.5596124299991,54105.0340044 2026-01-16,12:51:03.000,16,11112876,-795,0,1768567862,13247.89024501999,340.81338110999786,54105.02701728 2026-01-16,12:51:04.000,16,11112905,-795,0,1768567863,13248.01823491,341.07419892000325,54105.08291424001 2026-01-16,12:51:05.000,16,11112879,-795,0,1768567864,13248.13948849,341.2997710800046,54104.95714608 2026-01-16,12:51:06.000,16,11112881,-795,0,1768567865,13248.483040300001,341.4971467200012,54105.19470816 2026-01-16,12:51:07.000,16,11112862,-795,0,1768567866,13248.799646869993,341.6381293200029,54105.1038756 2026-01-16,12:51:08.000,16,11112933,-795,0,1768567867,13249.062362959994,341.6733749699997,54105.15278544 2026-01-16,12:51:09.000,16,11112838,-795,0,1768567868,13249.29139749999,341.75091539999994,54105.236630880005 2026-01-16,12:51:10.000,16,11112862,-795,0,1768567869,13249.533904659991,341.71566975000314,54105.187721040005 2026-01-16,12:51:11.000,16,11112885,-795,0,1768567870,13249.789884439997,341.68747322999843,54105.55105128 2026-01-16,12:51:12.000,16,11112868,-795,0,1768567871,13250.059336839993,341.5887854100001,54105.43227024 2026-01-16,12:51:13.000,16,11112856,-795,0,1768567872,13250.254689829999,341.46895020000375,54105.46720584001 2026-01-16,12:51:14.000,16,11112860,-795,0,1768567873,13250.45004281999,341.45485193999775,54105.61393536001 2026-01-16,12:51:15.000,16,11112893,-795,0,1768567874,13250.47698806,341.45485193999775,54105.77463912 2026-01-16,12:51:16.000,16,11112911,-795,0,1768567875,13250.503933299995,341.5887854100001,54105.82354896 2026-01-16,12:51:17.000,16,11112881,-795,0,1768567876,13250.32878923999,341.8848488700023,54105.83053608001 2026-01-16,12:51:18.000,16,11112861,-795,0,1768567877,13250.113227319998,342.25845276000473,54105.65585808 2026-01-16,12:51:19.000,16,11112864,-795,0,1768567878,13249.857247539992,342.7236953399988,54105.59297400001 2026-01-16,12:51:20.000,16,11112843,-795,0,1768567879,13249.655158239992,343.27352747999976,54105.68380656001 2026-01-16,12:51:21.000,16,11112884,-795,0,1768567880,13249.33181535999,343.8374578799994,54105.8375232 2026-01-16,12:51:22.000,16,11112895,-795,0,1768567881,13249.042154029994,344.33794611000485,54105.86547168 2026-01-16,12:51:23.000,16,11112854,-795,0,1768567882,13248.752492699998,344.84548347000236,54106.04014968 2026-01-16,12:51:24.000,16,11112875,-795,0,1768567883,13248.664920670002,345.12744866999856,54106.27072464 2026-01-16,12:51:25.000,16,11112808,-795,0,1768567884,13248.577348639992,345.3177751800031,54106.31963448 2026-01-16,12:51:26.000,16,11112901,-795,0,1768567885,13248.604293880002,345.3459717000005,54106.36854432 2026-01-16,12:51:27.000,16,11112869,-795,0,1768567886,13248.685129600002,345.22613649000414,54106.3266216 2026-01-16,12:51:28.000,16,11112885,-795,0,1768567887,13248.840064729993,344.99351520000346,54106.27072464 2026-01-16,12:51:29.000,16,11112881,-795,0,1768567888,13249.096044509999,344.71155,54106.193866320005 2026-01-16,12:51:30.000,16,11112897,-795,0,1768567889,13249.43959632,344.47187957999995,54106.34758296 2026-01-16,12:51:31.000,16,11112892,-795,0,1768567890,13249.661894550001,344.1687669899984,54106.17290496 2026-01-16,12:51:32.000,16,11112884,-795,0,1768567891,13249.756202889992,344.01368612999795,54106.10303376 2026-01-16,12:51:33.000,16,11112867,-795,0,1768567892,13249.668630859996,343.9079491800003,54105.739703520005 2026-01-16,12:51:34.000,16,11112874,-795,0,1768567893,13249.682103480001,343.99958786999923,54105.8724588 2026-01-16,12:51:35.000,16,11112887,-795,0,1768567894,13249.594531449991,344.0982756900048,54106.193866320005 2026-01-16,12:51:36.000,16,11112848,-795,0,1768567895,13249.513695729991,344.2604056800046,54106.22880192 2026-01-16,12:51:37.000,16,11112870,-795,0,1768567896,13249.31834274,344.5494200100002,54106.38251856001 2026-01-16,12:51:38.000,16,11112864,-795,0,1768567897,13249.062362959994,344.83138521000365,54106.35457008001 2026-01-16,12:51:39.000,16,11112883,-795,0,1768567898,13248.806383179988,345.1979399699994,54106.38950568 2026-01-16,12:51:40.000,16,11112685,-795,0,1768567899,13248.462831370001,345.62088777000463,54106.40347992001 2026-01-16,12:51:41.000,16,11112882,-795,0,1768567900,13248.24053314,345.93104948999826,54106.51527384 2026-01-16,12:51:42.000,16,11112884,-795,0,1768567901,13247.984553359995,346.27645686000324,54106.55020944001 2026-01-16,12:51:43.000,16,11112902,-795,0,1768567902,13247.768991439989,346.42448859000433,54106.10303376 2026-01-16,12:51:44.000,16,11112864,-795,0,1768567903,13247.762255129994,346.643011619999,54106.18687920001 2026-01-16,12:51:45.000,16,11112879,-795,0,1768567904,13247.843090849994,346.7064537900005,54106.22880192 2026-01-16,12:51:46.000,16,11112887,-795,0,1768567905,13248.267478379996,346.72055204999924,54106.65501624 2026-01-16,12:51:47.000,16,11112849,-795,0,1768567906,13248.678393289993,346.66415901000437,54106.68995184001 2026-01-16,12:51:48.000,16,11112883,-795,0,1768567907,13249.10951712999,346.62186423000094,54106.66899048001 2026-01-16,12:51:49.000,16,11112842,-795,0,1768567908,13249.50022311,346.5443238000007,54106.50129960001 2026-01-16,12:51:50.000,16,11112866,-795,0,1768567909,13249.971764809998,346.4315377200037,54106.61309352 2026-01-16,12:51:51.000,16,11112911,-795,0,1768567910,13250.37594341,346.3610464200028,54106.76681016001 2026-01-16,12:51:52.000,16,11112938,-795,0,1768567911,13250.6386595,346.2976042500013,54106.7807844 2026-01-16,12:51:53.000,16,11112860,-795,0,1768567912,13250.73970415,346.2482603399985,54106.70392608 2026-01-16,12:51:54.000,16,11112881,-795,0,1768567913,13250.753176769991,346.3328498999981,54106.9205268 2026-01-16,12:51:55.000,16,11112864,-795,0,1768567914,13250.753176769991,346.41039032999834,54106.82270712 2026-01-16,12:51:56.000,16,11112861,-795,0,1768567915,13250.665604739996,346.53727467000135,54106.983410880006 2026-01-16,12:51:57.000,16,11112884,-795,0,1768567916,13250.4365702,346.6500607499984,54107.03930784 2026-01-16,12:51:58.000,16,11112885,-795,0,1768567917,13250.281635069994,346.8051416099988,54107.318792640006 2026-01-16,12:51:59.000,16,11112886,-795,0,1768567918,13250.093018389998,346.9179276900031,54107.31180552001 2026-01-16,12:52:00.000,16,11112910,-795,0,1768567919,13249.985237430003,347.0377628999995,54107.39565096 2026-01-16,12:52:01.000,16,11112913,-795,0,1768567920,13249.958292189993,347.1857946300006,54107.60526456001 2026-01-16,12:52:02.000,16,11112856,-755,0,1768567921,13249.924610640002,347.30562984000426,54107.72404560001 2026-01-16,12:52:03.000,16,11112884,-795,0,1768567922,13249.911138019997,347.40431766000256,54107.5493676 2026-01-16,12:52:04.000,16,11112910,-795,0,1768567923,13250.025655289988,347.50300548000087,54107.77295544001 2026-01-16,12:52:05.000,16,11112843,-795,0,1768567924,13250.066073149988,347.57349678000173,54107.751994080005 2026-01-16,12:52:06.000,16,11112926,-795,0,1768567925,13250.093018389998,347.559398520003,54107.6192388 2026-01-16,12:52:07.000,16,11112858,-795,0,1768567926,13250.106491009989,347.52415286999894,54107.5493676 2026-01-16,12:52:08.000,16,11112884,-795,0,1768567927,13250.167117799989,347.4959563500015,54107.47949640001 2026-01-16,12:52:09.000,16,11112892,-795,0,1768567928,13250.207535659989,347.42546505000064,54107.45154792 2026-01-16,12:52:10.000,16,11112889,-795,0,1768567929,13250.362470789994,347.3972685300032,54107.89173648001 2026-01-16,12:52:11.000,16,11112863,-795,0,1768567930,13250.53761485,347.3479246200004,54107.99654328 2026-01-16,12:52:12.000,16,11112875,-795,0,1768567931,13250.67234104999,347.37612113999785,54107.99654328 2026-01-16,12:52:13.000,16,11112877,-795,0,1768567932,13250.524142229995,347.4184159200013,54107.73801984 2026-01-16,12:52:14.000,16,11112832,-795,0,1768567933,13250.544351159995,347.5664476500024,54107.92667208 2026-01-16,12:52:15.000,16,11112865,-795,0,1768567934,13250.51066960999,347.68628285999876,54107.968594800004 2026-01-16,12:52:16.000,16,11112890,-795,0,1768567935,13250.45004281999,347.8766093700033,54108.26205384 2026-01-16,12:52:17.000,16,11112839,-795,0,1768567936,13250.362470789994,348.0246411000044,54108.29000232 2026-01-16,12:52:18.000,16,11112896,-795,0,1768567937,13250.301843999994,348.1021815300046,54108.038466000005 2026-01-16,12:52:19.000,16,11112874,-795,0,1768567938,13250.315316619999,348.1021815300046,54108.136285680004 2026-01-16,12:52:20.000,16,11112883,-795,0,1768567939,13250.36920709999,348.1162797900033,54108.324937920006 2026-01-16,12:52:21.000,16,11112868,-795,0,1768567940,13250.41636127,348.0387393600031,54108.44371896001 2026-01-16,12:52:22.000,16,11112846,-795,0,1768567941,13250.503933299995,347.9259532799988,54108.709229520005 2026-01-16,12:52:23.000,16,11112852,-795,0,1768567942,13250.51740592,347.7567741599996,54108.62538408 2026-01-16,12:52:24.000,16,11112882,-795,0,1768567943,13250.53087853999,347.6298898200039,54108.70224240001 2026-01-16,12:52:25.000,16,11112859,-795,0,1768567944,13250.57129639999,347.50300548000087,54108.8419848 2026-01-16,12:52:26.000,16,11112863,-795,0,1768567945,13250.712758909991,347.43251418,54109.10749536 2026-01-16,12:52:27.000,16,11112879,-795,0,1768567946,13250.69254997999,347.2985807100049,54109.044611280005 2026-01-16,12:52:28.000,16,11112905,-795,0,1768567947,13250.61171425999,347.25628593000147,54109.023649920004 2026-01-16,12:52:29.000,16,11112897,-795,0,1768567948,13250.51066960999,347.24218767000275,54108.79307496 2026-01-16,12:52:30.000,16,11112920,-795,0,1768567949,13250.40962495999,347.1646472400025,54108.64634544 2026-01-16,12:52:31.000,16,11112850,-795,0,1768567950,13250.221008279994,347.17874550000124,54108.79307496 2026-01-16,12:52:32.000,16,11112861,-795,0,1768567951,13249.944819570002,347.2069420199987,54108.65333256001 2026-01-16,12:52:33.000,16,11112838,-795,0,1768567952,13249.614740379991,347.0730085500036,54108.53455152001 2026-01-16,12:52:34.000,16,11112931,-795,0,1768567953,13249.21729809,346.96727159999864,54108.74416512 2026-01-16,12:52:35.000,16,11112896,-795,0,1768567954,13248.994999859999,346.8403872600029,54108.83499768 2026-01-16,12:52:36.000,16,11112857,-795,0,1768567955,13248.664920670002,346.6289133600003,54108.71621664 2026-01-16,12:52:37.000,16,11112881,-795,0,1768567956,13248.348314099996,346.35399729000346,54108.65333256001 2026-01-16,12:52:38.000,16,11112873,-795,0,1768567957,13248.01149859999,346.09317947999807,54108.40878336 2026-01-16,12:52:39.000,16,11112901,-795,0,1768567958,13247.876772399999,345.9240003599989,54108.31096368 2026-01-16,12:52:40.000,16,11112856,-795,0,1768567959,13247.82961822999,345.86055819000467,54108.40179624 2026-01-16,12:52:41.000,16,11112862,-795,0,1768567960,13247.587111069988,345.7125264600036,54108.18519552 2026-01-16,12:52:42.000,16,11112838,-795,0,1768567961,13247.418703319992,345.5785929900012,54107.933659199996 2026-01-16,12:52:43.000,16,11112889,-795,0,1768567962,13247.149250919996,345.3530208299999,54107.68911 2026-01-16,12:52:44.000,16,11112830,-795,0,1768567963,13246.987579479995,345.29662778999773,54107.87776224 2026-01-16,12:52:45.000,16,11112805,-795,0,1768567964,13246.7989628,345.1838417100007,54108.05244024 2026-01-16,12:52:46.000,16,11112888,-795,0,1768567965,13246.569928259989,345.07810476000304,54108.101350079996 2026-01-16,12:52:47.000,16,11112895,-795,0,1768567966,13246.482356229993,344.97941694000474,54108.01750464 2026-01-16,12:52:48.000,16,11112926,-795,0,1768567967,13246.273530619997,344.8877782499985,54107.800903920004 2026-01-16,12:52:49.000,16,11112877,-795,0,1768567968,13246.226376450002,344.73269738999807,54107.68911 2026-01-16,12:52:50.000,16,11112892,-795,0,1768567969,13246.192694899997,344.6058130500023,54107.81487816001 2026-01-16,12:52:51.000,16,11112858,-795,0,1768567970,13246.078177629992,344.47187957999995,54107.62622592001 2026-01-16,12:52:52.000,16,11112878,-795,0,1768567971,13246.044496080001,344.33794611000485,54107.5493676 2026-01-16,12:52:53.000,16,11112850,-795,0,1768567972,13245.86261571,344.1546687299997,54107.07424344001 2026-01-16,12:52:54.000,16,11112897,-795,0,1768567973,13245.788516299996,344.11237395000353,54106.89257832 2026-01-16,12:52:55.000,16,11112851,-795,0,1768567974,13245.67399902999,343.9361456999977,54106.87860408 2026-01-16,12:52:56.000,16,11112886,-795,0,1768567975,13245.57295437999,343.9502439600037,54106.94148816 2026-01-16,12:52:57.000,16,11112904,-795,0,1768567976,13245.43149186999,343.9361456999977,54107.165076 2026-01-16,12:52:58.000,16,11112877,-795,0,1768567977,13245.303501979994,344.0066369999986,54107.06725632 2026-01-16,12:52:59.000,16,11112906,-795,0,1768567978,13245.141830539993,344.0700791700001,54107.01834648 2026-01-16,12:53:00.000,16,11112905,-795,0,1768567979,13245.000368029992,344.0982756900048,54107.17905024 2026-01-16,12:53:01.000,16,11112832,-795,0,1768567980,13244.831960279997,344.0841774299988,54107.02533360001 2026-01-16,12:53:02.000,16,11112888,-795,0,1768567981,13244.61639835999,344.17581611999776,54106.96943664 2026-01-16,12:53:03.000,16,11112891,-795,0,1768567982,13244.387363819995,344.23925828999927,54106.7807844 2026-01-16,12:53:04.000,16,11112857,-795,0,1768567983,13244.138120349999,344.2956513300014,54106.72488744 2026-01-16,12:53:05.000,16,11112913,-795,0,1768567984,13243.996657839998,344.3943391499997,54106.45238976001 2026-01-16,12:53:06.000,16,11112918,-795,0,1768567985,13244.003394149993,344.52122349000274,54106.57117080001 2026-01-16,12:53:07.000,16,11112871,-795,0,1768567986,13243.915822119998,344.6481078299985,54106.52226096001 2026-01-16,12:53:08.000,16,11112897,-795,0,1768567987,13243.828250090002,344.6904026100019,54106.36854432 2026-01-16,12:53:09.000,16,11112860,-795,0,1768567988,13243.733941749997,344.76794304000214,54106.29867312 2026-01-16,12:53:10.000,16,11112833,-795,0,1768567989,13243.646369720002,344.8877782499985,54106.22880192 2026-01-16,12:53:11.000,16,11112879,-795,0,1768567990,13243.565534000001,344.9864660700041,54106.23578904001 2026-01-16,12:53:12.000,16,11112891,-795,0,1768567991,13243.35670838999,345.0569573699977,54106.123995120004 2026-01-16,12:53:13.000,16,11112844,-795,0,1768567992,13243.09399229999,345.0640065000043,54105.71175504001 2026-01-16,12:53:14.000,16,11112830,-795,0,1768567993,13242.851485139989,345.2049890999988,54105.80258760001 2026-01-16,12:53:15.000,16,11112843,-795,0,1768567994,13242.703286319993,345.4446595199988,54105.767652 2026-01-16,12:53:16.000,16,11112850,-795,0,1768567995,13242.561823809992,345.6772808099995,54105.53707704 2026-01-16,12:53:17.000,16,11112872,-795,0,1768567996,13242.440570229992,345.88170558000274,54105.20868240001 2026-01-16,12:53:18.000,16,11112866,-795,0,1768567997,13242.258689859991,346.07908121999935,54105.05496576 2026-01-16,12:53:19.000,16,11112822,-795,0,1768567998,13242.238480929991,346.2623586000045,54104.99208168001 2026-01-16,12:53:20.000,16,11112865,-795,0,1768567999,13242.22500831,346.3680955500022,54105.15977256001 2026-01-16,12:53:21.000,16,11112886,-795,0,1768568000,13242.305844030001,346.42448859000433,54105.11086272001 2026-01-16,12:53:22.000,16,11112897,-795,0,1768568001,13242.406888680001,346.403341199999,54104.99208168001 2026-01-16,12:53:23.000,16,11112844,-795,0,1768568002,13242.615714289997,346.3046533800007,54104.71259688 2026-01-16,12:53:24.000,16,11112884,-795,0,1768568003,13242.871694069989,346.2130146900017,54104.76150672 2026-01-16,12:53:25.000,16,11112853,-795,0,1768568004,13243.147882779995,346.06498296000063,54104.70560976001 2026-01-16,12:53:26.000,16,11112895,-795,0,1768568005,13243.370181009996,345.9521968800036,54104.66368704 2026-01-16,12:53:27.000,16,11112892,-795,0,1768568006,13243.518379829991,345.85350905999803,54104.59381584 2026-01-16,12:53:28.000,16,11112882,-795,0,1768568007,13243.558797689991,345.83236166999995,54104.18856288 2026-01-16,12:53:29.000,16,11112899,-795,0,1768568008,13243.491434589996,345.8112142800019,54103.90209096 2026-01-16,12:53:30.000,16,11112878,-795,0,1768568009,13243.417335179991,345.8394107999993,54103.92305232 2026-01-16,12:53:31.000,16,11112876,-795,0,1768568010,13243.07378336999,345.9240003599989,54103.67151600001 2026-01-16,12:53:32.000,16,11112830,-795,0,1768568011,13242.811067279988,345.9521968800036,54104.062794720005 2026-01-16,12:53:33.000,16,11112865,-795,0,1768568012,13242.467515470002,345.8887547100021,54103.65754176 2026-01-16,12:53:34.000,16,11112905,-795,0,1768568013,13242.454042849997,345.8464599299987,54103.608631920004 2026-01-16,12:53:35.000,16,11112795,-795,0,1768568014,13242.494460709997,345.7548212399997,54103.43395392001 2026-01-16,12:53:36.000,16,11112867,-795,0,1768568015,13242.656132149998,345.67023168000014,54103.44792816 2026-01-16,12:53:37.000,16,11112874,-795,0,1768568016,13242.831276209989,345.6772808099995,54103.32216 2026-01-16,12:53:38.000,16,11112918,-795,0,1768568017,13243.087255989994,345.64908429000207,54103.224340320005 2026-01-16,12:53:39.000,16,11112858,-795,0,1768568018,13243.289345289995,345.63498603000335,54103.02171384 2026-01-16,12:53:40.000,16,11112845,-795,0,1768568019,13243.491434589996,345.7618703699991,54103.105559280004 2026-01-16,12:53:41.000,16,11112865,-795,0,1768568020,13243.619424479992,345.9240003599989,54102.76319040001 2026-01-16,12:53:42.000,16,11112830,-795,0,1768568021,13243.531852449996,346.2130146900017,54102.56056392 2026-01-16,12:53:43.000,16,11112888,-795,0,1768568022,13243.504907210001,346.55137293000007,54102.30204048 2026-01-16,12:53:44.000,16,11112889,-795,0,1768568023,13243.457753039991,346.9038294300044,54102.53960256 2026-01-16,12:53:45.000,16,11112899,-795,0,1768568024,13243.329763149995,347.29153157999826,54102.70030632 2026-01-16,12:53:46.000,16,11112869,-795,0,1768568025,13243.188300639995,347.6439880800026,54102.721267680005 2026-01-16,12:53:47.000,16,11112880,-795,0,1768568026,13243.087255989994,347.9259532799988,54102.64440936001 2026-01-16,12:53:48.000,16,11112873,-795,0,1768568027,13243.019892889999,348.0739850099999,54102.53261544 2026-01-16,12:53:49.000,16,11112819,-795,0,1768568028,13243.067047059994,348.16562369999883,54102.52562832001 2026-01-16,12:53:50.000,16,11112893,-795,0,1768568029,13243.15461908999,348.0739850099999,54102.288066240006 2026-01-16,12:53:51.000,16,11112898,-795,0,1768568030,13243.410598869996,347.9259532799988,54102.35095032 2026-01-16,12:53:52.000,16,11112892,-795,0,1768568031,13243.673314959997,347.6580863400013,54102.22518216 2026-01-16,12:53:53.000,16,11112880,-795,0,1768568032,13244.097702489998,347.37612113999785,54102.07845264 2026-01-16,12:53:54.000,16,11112868,-795,0,1768568033,13244.54229895,347.1223524599991,54101.86883904 2026-01-16,12:53:55.000,16,11112876,-795,0,1768568034,13244.933004929997,346.9179276900031,54101.80595496001 2026-01-16,12:53:56.000,16,11112834,-795,0,1768568035,13245.195721019998,346.78399422000075,54101.736083760006 2026-01-16,12:53:57.000,16,11112801,-795,0,1768568036,13245.330447219989,346.7135029199999,54101.84787768 2026-01-16,12:53:58.000,16,11112897,-795,0,1768568037,13245.283293049994,346.6923555300018,54101.58236712 2026-01-16,12:53:59.000,16,11112803,-795,0,1768568038,13245.121621609993,346.72055204999924,54101.55441864 2026-01-16,12:54:00.000,16,11112901,-795,0,1768568039,13244.939741239992,346.83333813000354,54101.55441864 2026-01-16,12:54:01.000,16,11112862,-795,0,1768568040,13244.717443009991,346.99546812000335,54101.498521680005 2026-01-16,12:54:02.000,16,11112878,-795,0,1768568041,13244.41430905999,347.1716963700019,54101.32384368001 2026-01-16,12:54:03.000,16,11112882,-795,0,1768568042,13244.097702489998,347.3972685300032,54101.10724296001 2026-01-16,12:54:04.000,16,11112871,-795,0,1768568043,13244.003394149993,347.6298898200039,54101.1910884 2026-01-16,12:54:05.000,16,11112809,-795,0,1768568044,13243.875404259998,347.9259532799988,54101.212049760004 2026-01-16,12:54:06.000,16,11112908,-795,0,1768568045,13243.760886989992,348.1162797900033,54100.86968088001 2026-01-16,12:54:07.000,16,11112887,-795,0,1768568046,13243.814777469997,348.3700484700021,54100.827758160005 2026-01-16,12:54:08.000,16,11112867,-795,0,1768568047,13243.882140569993,348.55332584999996,54100.63211880001 2026-01-16,12:54:09.000,16,11112861,-795,0,1768568048,13244.124647729994,348.6943084500017,54100.876668000004 2026-01-16,12:54:10.000,16,11112878,-795,0,1768568049,13244.508617399995,348.78594714000064,54101.05833312001 2026-01-16,12:54:11.000,16,11112885,-795,0,1768568050,13244.933004929997,348.73660322999785,54101.01641040001 2026-01-16,12:54:12.000,16,11112829,-795,0,1768568051,13245.41128293999,348.6449645399989,54100.9814748 2026-01-16,12:54:13.000,16,11112890,-795,0,1768568052,13245.79525260999,348.5321784600019,54100.611157440006 2026-01-16,12:54:14.000,16,11112842,-795,0,1768568053,13246.361102649993,348.348901080004,54100.708977120004 2026-01-16,12:54:15.000,16,11112804,-795,0,1768568054,13246.805699109995,348.20791848000226,54100.7369256 2026-01-16,12:54:16.000,16,11112806,-795,0,1768568055,13247.250295569997,348.1585745699995,54100.86269376 2026-01-16,12:54:17.000,16,11112868,-795,0,1768568056,13247.506275350002,348.04578849000245,54100.8417324 2026-01-16,12:54:18.000,16,11112932,-795,0,1768568057,13247.708364649989,348.0739850099999,54100.590196080004 2026-01-16,12:54:19.000,16,11112861,-795,0,1768568058,13247.816145609999,348.0528376200018,54100.48538928001 2026-01-16,12:54:20.000,16,11112879,-795,0,1768568059,13247.95760812,348.1726728299982,54100.67404152 2026-01-16,12:54:21.000,16,11112785,-795,0,1768568060,13247.97108073999,348.334802819998,54100.660067280005 2026-01-16,12:54:22.000,16,11112883,-795,0,1768568061,13248.024971219995,348.6308662800002,54100.93256496 2026-01-16,12:54:23.000,16,11112878,-795,0,1768568062,13248.01149859999,348.89873321999767,54100.91859072001 2026-01-16,12:54:24.000,16,11112856,-795,0,1768568063,13248.11254324999,349.19479667999985,54100.86269376 2026-01-16,12:54:25.000,16,11112838,-795,0,1768568064,13248.21358789999,349.4485653599986,54100.86968088001 2026-01-16,12:54:26.000,16,11112861,-795,0,1768568065,13248.509985539997,349.70233404000464,54101.15615280001 2026-01-16,12:54:27.000,16,11112856,-795,0,1768568066,13248.718811149993,349.9279061999987,54101.13519144001 2026-01-16,12:54:28.000,16,11112880,-795,0,1768568067,13249.028681409989,350.0547905400017,54101.21903688 2026-01-16,12:54:29.000,16,11112825,-795,0,1768568068,13249.19035284999,350.08298705999914,54101.00243616 2026-01-16,12:54:30.000,16,11112836,-795,0,1768568069,13249.486750489996,350.16052748999937,54101.10025584 2026-01-16,12:54:31.000,16,11112838,-795,0,1768568070,13249.756202889992,350.16052748999937,54100.925577840004 2026-01-16,12:54:32.000,16,11112876,-795,0,1768568071,13250.079545769993,350.0547905400017,54100.91859072001 2026-01-16,12:54:33.000,16,11112872,-795,0,1768568072,13250.301843999994,349.9420044600047,54100.79282256 2026-01-16,12:54:34.000,16,11112861,-795,0,1768568073,13250.57803271,349.8785622900032,54101.114230080006 2026-01-16,12:54:35.000,16,11112878,-795,0,1768568074,13250.854221419992,349.6670883900006,54101.20506264001 2026-01-16,12:54:36.000,16,11112881,-795,0,1768568075,13250.995683929992,349.5190566599995,54101.212049760004 2026-01-16,12:54:37.000,16,11112837,-795,0,1768568076,13251.069783339997,349.39217232000374,54101.26794672 2026-01-16,12:54:38.000,16,11112854,-795,0,1768568077,13251.069783339997,349.2723371100001,54101.07929448 2026-01-16,12:54:39.000,16,11112883,-795,0,1768568078,13251.076519649992,349.25823885000136,54101.1212172 2026-01-16,12:54:40.000,16,11112888,-795,0,1768568079,13251.184300610003,349.251189720002,54101.12820432 2026-01-16,12:54:41.000,16,11112867,-795,0,1768568080,13251.130410129997,349.2723371100001,54101.25397248001 2026-01-16,12:54:42.000,16,11112884,-795,0,1768568081,13251.049574409997,349.363975799999,54101.14217856 2026-01-16,12:54:43.000,16,11112841,-795,0,1768568082,13250.995683929992,349.3851231900044,54100.52032488 2026-01-16,12:54:44.000,16,11112859,-795,0,1768568083,13251.083255960002,349.4767618800033,54100.778848320006 2026-01-16,12:54:45.000,16,11112830,-795,0,1768568084,13251.298817879993,349.5754497000016,54100.93256496 2026-01-16,12:54:46.000,16,11112917,-795,0,1768568085,13251.433544079999,349.58954796000035,54100.8417324 2026-01-16,12:54:47.000,16,11112903,-795,0,1768568086,13251.601951829995,349.65299013000185,54101.23999824 2026-01-16,12:54:48.000,16,11112862,-795,0,1768568087,13251.804041129995,349.6106953499984,54101.260959600004 2026-01-16,12:54:49.000,16,11112855,-795,0,1768568088,13251.81751375,349.5754497000016,54101.1212172 2026-01-16,12:54:50.000,16,11112851,-795,0,1768568089,13252.053284599991,349.5190566599995,54101.044358880004 2026-01-16,12:54:51.000,16,11112870,-795,0,1768568090,13252.309264379997,349.4203688400012,54101.2958952 2026-01-16,12:54:53.000,16,11112848,-795,0,1768568092,13252.369891169998,349.24414059000264,54101.10025584 2026-01-16,12:54:54.000,16,11112884,-795,0,1768568093,13252.309264379997,349.124305379999,54100.95352632 2026-01-16,12:54:55.000,16,11112888,-795,0,1768568094,13252.262110210002,348.99742104000325,54100.95352632 2026-01-16,12:54:56.000,16,11112853,-795,0,1768568095,13252.154329249992,348.91283148000366,54100.56923472 2026-01-16,12:54:57.000,16,11112887,-795,0,1768568096,13252.161065560002,348.79299627,54100.68801576 2026-01-16,12:54:58.000,16,11112867,-795,0,1768568097,13252.154329249992,348.66611193000426,54100.69500288 2026-01-16,12:54:59.000,16,11112897,-795,0,1768568098,13251.95897626,348.5251293300025,54100.62513168 2026-01-16,12:55:00.000,16,11112883,-795,0,1768568099,13251.743414339995,348.4334906400036,54100.68801576 2026-01-16,12:55:01.000,16,11112813,-795,0,1768568100,13251.67605124,348.3629993400027,54100.78583544 2026-01-16,12:55:02.000,16,11112857,-795,0,1768568101,13251.54806134999,348.3136554299999,54100.70199000001 2026-01-16,12:55:03.000,16,11112886,-795,0,1768568102,13251.386389909989,348.2572623899978,54100.61814456 2026-01-16,12:55:04.000,16,11112862,-795,0,1768568103,13251.217982159993,348.2008693500029,54100.26180144 2026-01-16,12:55:05.000,16,11112916,-795,0,1768568104,13251.076519649992,348.19382022000354,54100.35962112 2026-01-16,12:55:06.000,16,11112881,-795,0,1768568105,13251.177564299993,348.1726728299982,54100.53429912001 2026-01-16,12:55:07.000,16,11112873,-795,0,1768568106,13251.143882750002,348.1374271800014,54100.51333776001 2026-01-16,12:55:08.000,16,11112843,-795,0,1768568107,13251.164091680002,348.16562369999883,54100.443466560006 2026-01-16,12:55:09.000,16,11112853,-795,0,1768568108,13251.137146439993,348.05988675000117,54099.9683424 2026-01-16,12:55:10.000,16,11112837,-795,0,1768568109,13251.150619059998,348.04578849000245,54099.870522720004 2026-01-16,12:55:11.000,16,11112839,-795,0,1768568110,13251.217982159993,347.98234632000094,54099.870522720004 2026-01-16,12:55:12.000,16,11112867,-795,0,1768568111,13251.285345259988,347.8554619799979,54099.97532952 2026-01-16,12:55:13.000,16,11112915,-795,0,1768568112,13251.265136329988,347.7285776400022,54099.86353560001 2026-01-16,12:55:14.000,16,11112963,-795,0,1768568113,13251.251663709998,347.48890722000215,54099.59802504001 2026-01-16,12:55:15.000,16,11112897,-795,0,1768568114,13251.339235739993,347.3479246200004,54099.772703040006 2026-01-16,12:55:16.000,16,11112850,-795,0,1768568115,13251.298817879993,347.09415594000166,54099.772703040006 2026-01-16,12:55:17.000,16,11112840,-795,0,1768568116,13251.177564299993,346.8192398700048,54099.66090912 2026-01-16,12:55:18.000,16,11112876,-795,0,1768568117,13250.988947619997,346.5090781500039,54099.4443084 2026-01-16,12:55:19.000,16,11112868,-795,0,1768568118,13250.67234104999,346.16367077999894,54099.24168192001 2026-01-16,12:55:20.000,16,11112885,-795,0,1768568119,13250.30858030999,345.8253125400006,54099.11591376 2026-01-16,12:55:21.000,16,11112915,-795,0,1768568120,13249.890929089997,345.4305612600001,54098.61982824001 2026-01-16,12:55:22.000,16,11112891,-795,0,1768568121,13249.567586209996,345.1063012800005,54098.61982824001 2026-01-16,12:55:23.000,16,11112861,-795,0,1768568122,13249.19035284999,344.7256482599987,54098.41720176 2026-01-16,12:55:24.000,16,11112807,-795,0,1768568123,13248.698602219993,344.28860220000206,54097.858232160004 2026-01-16,12:55:25.000,16,11112879,-795,0,1768568124,13248.361786720001,343.9502439600037,54098.046884400006 2026-01-16,12:55:26.000,16,11112906,-795,0,1768568125,13247.984553359995,343.5977874599994,54097.7673996 2026-01-16,12:55:27.000,16,11112858,-795,0,1768568126,13247.654474169998,343.23828183000296,54097.690541280004 2026-01-16,12:55:28.000,16,11112839,-795,0,1768568127,13247.310922359997,342.8999235900046,54097.39708224001 2026-01-16,12:55:29.000,16,11112846,-795,0,1768568128,13246.906743759995,342.6250075200005,54097.089648960005 2026-01-16,12:55:30.000,16,11112880,-795,0,1768568129,13246.569928259989,342.3430423200043,54096.88003536 2026-01-16,12:55:31.000,16,11112905,-795,0,1768568130,13246.347630030003,342.01173320999806,54096.82413840001 2026-01-16,12:55:32.000,16,11112869,-795,0,1768568131,13246.064705010001,341.8214067000008,54096.60055056 2026-01-16,12:55:33.000,16,11112903,-795,0,1768568132,13245.69420795999,341.60288366999885,54096.13940064 2026-01-16,12:55:34.000,16,11112900,-795,0,1768568133,13245.162039469993,341.34206586000073,54095.46863712 2026-01-16,12:55:35.000,16,11112831,-795,0,1768568134,13244.892587069997,341.1658376100022,54095.461650000005 2026-01-16,12:55:36.000,16,11112907,-795,0,1768568135,13244.56250788,341.0178058800011,54095.35684320001 2026-01-16,12:55:37.000,16,11112878,-795,0,1768568136,13244.225692379994,340.8204302400045,54095.46863712 2026-01-16,12:55:38.000,16,11112850,-795,0,1768568137,13243.996657839998,340.67944764000276,54095.27998488 2026-01-16,12:55:39.000,16,11112887,-795,0,1768568138,13243.700260199992,340.411580699998,54094.98652584 2026-01-16,12:55:40.000,16,11112891,-795,0,1768568139,13243.44428042,340.2635489700042,54094.68607968001 2026-01-16,12:55:41.000,16,11112820,-795,0,1768568140,13243.188300639995,340.09436984999775,54094.574285760005 2026-01-16,12:55:42.000,16,11112888,-795,0,1768568141,13242.871694069989,339.94633812000393,54094.39262064 2026-01-16,12:55:43.000,16,11112868,-795,0,1768568142,13242.582032739992,339.76306073999876,54094.189994160006 2026-01-16,12:55:44.000,16,11112878,-795,0,1768568143,13242.14417259,339.5304394499981,54093.58211472 2026-01-16,12:55:45.000,16,11112825,-795,0,1768568144,13241.847774949994,339.396505980003,54093.38647536 2026-01-16,12:55:46.000,16,11112873,-795,0,1768568145,13241.679367199999,339.1497864300036,54093.35852688 2026-01-16,12:55:47.000,16,11112904,-795,0,1768568146,13241.382969559992,338.9665090499984,54093.19782312 2026-01-16,12:55:48.000,16,11112875,-795,0,1768568147,13241.059626679991,338.78323167000053,54092.946286800005 2026-01-16,12:55:49.000,16,11112894,-795,0,1768568148,13240.668920699994,338.59995429000264,54092.729686080005 2026-01-16,12:55:50.000,16,11112892,-795,0,1768568149,13240.365786749993,338.4237260400041,54092.61789216 2026-01-16,12:55:51.000,16,11112848,-795,0,1768568150,13240.008762320002,338.2333995299996,54092.41526568001 2026-01-16,12:55:52.000,16,11112880,-795,0,1768568151,13239.671946819995,338.04307302000234,54092.156742240004 2026-01-16,12:55:53.000,16,11112852,-795,0,1768568152,13239.207141429993,337.817500860001,54091.7584764 2026-01-16,12:55:54.000,16,11112892,-795,0,1768568153,13238.816435449997,337.62717435000377,54091.36021056001 2026-01-16,12:55:55.000,16,11112899,-795,0,1768568154,13238.58740091,337.4791426200027,54091.220468160005 2026-01-16,12:55:56.000,16,11112902,-795,0,1768568155,13238.270794339995,337.3099635000035,54091.03880304 2026-01-16,12:55:57.000,16,11112846,-795,0,1768568156,13237.853143120003,337.0843913400022,54090.619575840006 2026-01-16,12:55:58.000,16,11112903,-795,0,1768568157,13237.401810349991,336.82357353000407,54090.144451680004 2026-01-16,12:55:59.000,16,11112853,-795,0,1768568158,13236.876378169989,336.5416083300006,54089.62041768 2026-01-16,12:56:00.000,16,11112899,-795,0,1768568159,13236.465463259992,336.38652747000015,54089.4527268 2026-01-16,12:56:01.000,16,11112877,-795,0,1768568160,13236.074757279996,336.22439748000033,54089.28503592 2026-01-16,12:56:02.000,16,11112909,-795,0,1768568161,13235.76488702,336.05521836000116,54089.19420336 2026-01-16,12:56:03.000,16,11112869,-795,0,1768568162,13235.313554250002,335.84374445999856,54088.83087312 2026-01-16,12:56:04.000,16,11112838,-795,0,1768568163,13234.80159468999,335.6886635999981,54088.23696792 2026-01-16,12:56:05.000,16,11112841,-795,0,1768568164,13234.525405979999,335.5406318700043,54088.00639296001 2026-01-16,12:56:06.000,16,11112852,-795,0,1768568165,13234.154908930002,335.44899317999807,54087.67101120001 2026-01-16,12:56:07.000,16,11112896,-795,0,1768568166,13233.851774980001,335.3573544899991,54087.47537184001 2026-01-16,12:56:08.000,16,11112844,-795,0,1768568167,13233.535168409995,335.37145274999784,54087.08409312 2026-01-16,12:56:09.000,16,11112882,-795,0,1768568168,13233.178143979989,335.31505971000297,54086.574033360004 2026-01-16,12:56:10.000,16,11112862,-795,0,1768568169,13232.915427890002,335.31505971000297,54086.189741760005 2026-01-16,12:56:11.000,16,11112861,-795,0,1768568170,13232.706602279992,335.37145274999784,54086.022050880005 2026-01-16,12:56:12.000,16,11112893,-795,0,1768568171,13232.44388618999,335.4701405700034,54085.67968200001 2026-01-16,12:56:13.000,16,11112865,-795,0,1768568172,13232.18117009999,335.554730130003,54085.61679792 2026-01-16,12:56:14.000,16,11112914,-795,0,1768568173,13231.763518879998,335.5899757799998,54085.02289272 2026-01-16,12:56:15.000,16,11112914,-795,0,1768568174,13231.500802789997,335.69571273000474,54084.862188959996 2026-01-16,12:56:16.000,16,11112837,-795,0,1768568175,13231.22461407999,335.7168601200028,54084.61065264 2026-01-16,12:56:17.000,16,11112895,-795,0,1768568176,13230.96189798999,335.8225970700005,54084.4220004 2026-01-16,12:56:18.000,16,11112902,-795,0,1768568177,13230.753072379994,335.89308837000135,54084.2123868 2026-01-16,12:56:19.000,16,11112893,-795,0,1768568178,13230.456674740002,335.89308837000135,54083.87700504 2026-01-16,12:56:20.000,16,11112909,-795,0,1768568179,13230.106386619991,335.87899011000263,54083.45079072001 2026-01-16,12:56:21.000,16,11112797,-795,0,1768568180,13229.82346159999,335.886039240002,54083.22720288 2026-01-16,12:56:22.000,16,11112841,-795,0,1768568181,13229.473173479993,335.8366953299992,54082.70316888 2026-01-16,12:56:23.000,16,11112884,-795,0,1768568182,13229.176775840002,335.8225970700005,54082.43765832 2026-01-16,12:56:24.000,16,11112893,-795,0,1768568183,13228.70523413999,335.76620402999833,54081.92759856 2026-01-16,12:56:25.000,16,11112895,-795,0,1768568184,13228.395363879994,335.7380075100009,54082.03240536 2026-01-16,12:56:26.000,16,11112900,-795,0,1768568185,13228.078757310002,335.6745653399994,54081.81580464 2026-01-16,12:56:27.000,16,11112844,-795,0,1768568186,13227.789095979992,335.6040740399985,54081.68304936001 2026-01-16,12:56:28.000,16,11112882,-795,0,1768568187,13227.45228048,335.6111231699979,54081.3826032 2026-01-16,12:56:29.000,16,11112879,-795,0,1768568188,13227.108728669999,335.59702490999916,54081.17997672001 2026-01-16,12:56:30.000,16,11112882,-795,0,1768568189,13226.657395900002,335.5899757799998,54080.655942720005 2026-01-16,12:56:31.000,16,11112887,-795,0,1768568190,13226.381207189996,335.53358273999766,54080.4044064 2026-01-16,12:56:32.000,16,11112867,-795,0,1768568191,13226.15217265,335.54768100000365,54080.24370264001 2026-01-16,12:56:33.000,16,11112847,-795,0,1768568192,13226.037655379994,335.5899757799998,54080.006140560006 2026-01-16,12:56:34.000,16,11112860,-795,0,1768568193,13225.923138109989,335.63227056000324,54079.23755736001 2026-01-16,12:56:35.000,16,11112857,-795,0,1768568194,13225.997237519994,335.79440055000305,54079.24454448 2026-01-16,12:56:36.000,16,11112868,-795,0,1768568195,13226.00397382999,335.886039240002,54079.1117892 2026-01-16,12:56:37.000,16,11112859,-795,0,1768568196,13225.977028589994,335.9635796700022,54079.06986648001 2026-01-16,12:56:38.000,16,11112929,-795,0,1768568197,13225.977028589994,336.10456227000395,54078.88820136 2026-01-16,12:56:39.000,16,11112899,-795,0,1768568198,13226.057864309994,336.26669226000377,54078.45499992 2026-01-16,12:56:40.000,16,11112888,-795,0,1768568199,13226.18585419999,336.40062572999886,54078.36416736 2026-01-16,12:56:41.000,16,11112905,-795,0,1768568200,13226.34752563999,336.53455920000124,54078.29429616 2026-01-16,12:56:42.000,16,11112884,-795,0,1768568201,13226.41488874,336.69668919000105,54078.05673408 2026-01-16,12:56:43.000,16,11112868,-795,0,1768568202,13226.549614939991,336.78127875000064,54078.00083712 2026-01-16,12:56:44.000,16,11112846,-795,0,1768568203,13226.40815242999,336.8306226600034,54077.5047516 2026-01-16,12:56:45.000,16,11112855,-795,0,1768568204,13226.381207189996,336.87996656999894,54077.490777360006 2026-01-16,12:56:46.000,16,11112888,-795,0,1768568205,13226.20606312999,336.8376717900028,54076.78507824 2026-01-16,12:56:47.000,16,11112882,-795,0,1768568206,13226.23300837,336.95750699999917,54076.93180776 2026-01-16,12:56:48.000,16,11112920,-795,0,1768568207,13226.15217265,336.95750699999917,54076.67328432001 2026-01-16,12:56:49.000,16,11112931,-795,0,1768568208,13225.98376489999,337.05619482000475,54076.72918128 2026-01-16,12:56:50.000,16,11112876,-795,0,1768568209,13225.822093459989,337.0350474299994,54076.63834872 2026-01-16,12:56:51.000,16,11112869,-795,0,1768568210,13225.673894639993,337.1478335100037,54076.61738736 2026-01-16,12:56:52.000,16,11112869,-795,0,1768568211,13225.512223199992,337.2253739400039,54076.52655480001 2026-01-16,12:56:53.000,16,11112796,-795,0,1768568212,13225.330342829991,337.3311108900016,54076.37283816 2026-01-16,12:56:54.000,16,11112863,-795,0,1768568213,13225.08783566999,337.359307409999,54075.93963672 2026-01-16,12:56:55.000,16,11112849,-795,0,1768568214,13225.02720887999,337.50029001000075,54075.85579128001 2026-01-16,12:56:56.000,16,11112884,-795,0,1768568215,13225.00699994999,337.6412726100025,54075.723036 2026-01-16,12:56:57.000,16,11112875,-795,0,1768568216,13225.02720887999,337.7540586899995,54075.792907200004 2026-01-16,12:56:58.000,16,11112883,-795,0,1768568217,13225.07436305,337.8527465099978,54075.5134224 2026-01-16,12:56:59.000,16,11112873,-795,0,1768568218,13225.040681499995,337.99372910999955,54075.359705760005 2026-01-16,12:57:00.000,16,11112889,-795,0,1768568219,13224.959845779995,338.0642204100004,54075.06624672001 2026-01-16,12:57:01.000,16,11112776,-795,0,1768568220,13224.939636849995,338.25454691999767,54075.38765424 2026-01-16,12:57:02.000,16,11112823,-795,0,1768568221,13224.95310947,338.4096277799981,54075.254898959996 2026-01-16,12:57:03.000,16,11112902,-795,0,1768568222,13224.96658208999,338.57880690000457,54075.24791184 2026-01-16,12:57:04.000,16,11112891,-795,0,1768568223,13224.980054709995,338.7409368900044,54075.01733688001 2026-01-16,12:57:05.000,16,11112866,-795,0,1768568224,13225.141726149996,339.02995121999993,54075.0592596 2026-01-16,12:57:06.000,16,11112922,-795,0,1768568225,13225.350551759992,339.29076902999805,54075.20598912 2026-01-16,12:57:07.000,16,11112894,-795,0,1768568226,13225.471805339992,339.6714220499998,54075.11515656001 2026-01-16,12:57:08.000,16,11112878,-795,0,1768568227,13225.559377370002,340.00978028999816,54075.122143680004 2026-01-16,12:57:09.000,16,11112779,-795,0,1768568228,13225.492014269992,340.3622367900025,54074.92650432001 2026-01-16,12:57:10.000,16,11112811,-795,0,1768568229,13225.606531539997,340.6230546000006,54074.68195512001 2026-01-16,12:57:11.000,16,11112893,-795,0,1768568230,13225.653685709993,341.0319041399998,54074.807723280006 2026-01-16,12:57:12.000,16,11112862,-795,0,1768568231,13225.754730359993,341.4759993300031,54074.79374904 2026-01-16,12:57:13.000,16,11112890,-795,0,1768568232,13225.815357149993,342.0046840799987,54074.975414160006 2026-01-16,12:57:14.000,16,11112895,-795,0,1768568233,13226.00397382999,342.40648448999855,54074.87759448001 2026-01-16,12:57:15.000,16,11112884,-795,0,1768568234,13226.20606312999,342.85057968000183,54075.17105352 2026-01-16,12:57:16.000,16,11112883,-795,0,1768568235,13226.515933390001,343.2664783500004,54075.49246104 2026-01-16,12:57:17.000,16,11112853,-795,0,1768568236,13226.664132209997,343.73172093000176,54075.55534512 2026-01-16,12:57:18.000,16,11112815,-795,0,1768568237,13226.846012579997,344.18991438000376,54075.60425496 2026-01-16,12:57:19.000,16,11112851,-795,0,1768568238,13227.135673909994,344.66925522000383,54075.71604888001 2026-01-16,12:57:20.000,16,11112878,-795,0,1768568239,13227.43207155,345.169743450002,54075.77893296 2026-01-16,12:57:21.000,16,11112859,-795,0,1768568240,13227.775623360001,345.6772808099995,54076.12130184001 2026-01-16,12:57:22.000,16,11112877,-795,0,1768568241,13228.146120409998,346.1495725200002,54076.06540488 2026-01-16,12:57:23.000,16,11112855,-795,0,1768568242,13228.455990669994,346.6077659700022,54076.05143064001 2026-01-16,12:57:25.000,16,11112874,-795,0,1768568244,13229.075731190002,347.4466124399987,54076.47065784 2026-01-16,12:57:26.000,16,11112883,-795,0,1768568245,13229.358656209988,347.7920198100037,54076.75712976 2026-01-16,12:57:27.000,16,11112887,-795,0,1768568246,13229.580954439989,348.13037805000204,54076.868923680006 2026-01-16,12:57:28.000,16,11112883,-795,0,1768568247,13229.76957112,348.47578541999974,54076.63834872 2026-01-16,12:57:29.000,16,11112859,-795,0,1768568248,13230.11312293,348.8211927900047,54076.97373048 2026-01-16,12:57:30.000,16,11112881,-795,0,1768568249,13230.429729499992,349.1384036399977,54077.204305440006 2026-01-16,12:57:31.000,16,11112874,-795,0,1768568250,13230.739599759989,349.45561448999797,54077.44186752001 2026-01-16,12:57:32.000,16,11112826,-795,0,1768568251,13230.98210691999,349.695284909998,54077.60955840001 2026-01-16,12:57:33.000,16,11112828,-795,0,1768568252,13231.096624189995,349.92085706999933,54077.67942960001 2026-01-16,12:57:34.000,16,11112868,-795,0,1768568253,13231.25155932,350.1746257499981,54077.66545536 2026-01-16,12:57:35.000,16,11112879,-795,0,1768568254,13231.379549209996,350.29446096000174,54077.5047516 2026-01-16,12:57:36.000,16,11112904,-795,0,1768568255,13231.494066480001,350.47773833999963,54077.79122352 2026-01-16,12:57:37.000,16,11112889,-795,0,1768568256,13231.514275410002,350.611671810002,54077.86109472 2026-01-16,12:57:38.000,16,11112847,-795,0,1768568257,13231.763518879998,350.7456052800044,54078.50390976 2026-01-16,12:57:39.000,16,11112895,-795,0,1768568258,13231.837618289988,350.8372439700033,54078.65063928 2026-01-16,12:57:40.000,16,11112907,-795,0,1768568259,13231.958871869989,350.9077352700042,54078.7973688 2026-01-16,12:57:41.000,16,11112882,-795,0,1768568260,13232.03970758999,350.93593179000163,54078.73448472001 2026-01-16,12:57:42.000,16,11112831,-795,0,1768568261,13232.32263260999,350.9570791799997,54078.98602104 2026-01-16,12:57:43.000,16,11112861,-795,0,1768568262,13232.672920730001,350.9923248300038,54079.17467328 2026-01-16,12:57:44.000,16,11112874,-795,0,1768568263,13233.029945159993,350.942980920001,54079.30742856001 2026-01-16,12:57:45.000,16,11112880,-795,0,1768568264,13233.312870179994,350.942980920001,54079.314415680004 2026-01-16,12:57:46.000,16,11112877,-795,0,1768568265,13233.703576159991,351.01347222000186,54079.503067920006 2026-01-16,12:57:47.000,16,11112858,-795,0,1768568266,13233.959555939997,350.9711774399984,54079.35633840001 2026-01-16,12:57:48.000,16,11112874,-795,0,1768568267,13234.316580369989,351.0205213500012,54079.7755656 2026-01-16,12:57:49.000,16,11112833,-795,0,1768568268,13234.511933359994,351.01347222000186,54079.97819208001 2026-01-16,12:57:50.000,16,11112897,-795,0,1768568269,13234.6062417,350.9852757000044,54080.24370264001 2026-01-16,12:57:51.000,16,11112849,-795,0,1768568270,13234.74096789999,350.95003005000035,54080.46729048 2026-01-16,12:57:52.000,16,11112854,-795,0,1768568271,13234.90937565,350.80199831999926,54080.76773664001 2026-01-16,12:57:53.000,16,11112880,-795,0,1768568272,13234.976738749996,350.75265441000374,54080.9284404 2026-01-16,12:57:54.000,16,11112897,-795,0,1768568273,13235.138410189997,350.6257700700007,54081.10311840001 2026-01-16,12:57:55.000,16,11112893,-795,0,1768568274,13235.225982219992,350.5270822500024,54081.12407976 2026-01-16,12:57:56.000,16,11112891,-795,0,1768568275,13235.380917349998,350.484787469999,54081.38959032001 2026-01-16,12:57:57.000,16,11112848,-795,0,1768568276,13235.394389970003,350.4283944300041,54081.55728120001 2026-01-16,12:57:58.000,16,11112912,-795,0,1768568277,13235.421335209998,350.3508540000039,54081.75990768 2026-01-16,12:57:59.000,16,11112893,-795,0,1768568278,13235.394389970003,350.30855922000046,54081.65510088001 2026-01-16,12:58:00.000,16,11112869,-795,0,1768568279,13235.360708419998,350.2874118300024,54081.62016528 2026-01-16,12:58:01.000,16,11112866,-795,0,1768568280,13235.333763180002,350.2380679199996,54081.85074024001 2026-01-16,12:58:02.000,16,11112857,-795,0,1768568281,13235.387653659993,350.2169205300015,54082.14419928 2026-01-16,12:58:03.000,16,11112862,-795,0,1768568282,13235.549325099993,350.2239696600009,54082.49355528001 2026-01-16,12:58:04.000,16,11112900,-795,0,1768568283,13235.643633439999,350.25921530999767,54082.56342648001 2026-01-16,12:58:05.000,16,11112896,-795,0,1768568284,13235.663842369999,350.2169205300015,54082.42368408001 2026-01-16,12:58:06.000,16,11112865,-795,0,1768568285,13235.832250119995,350.23101879000023,54082.52849088 2026-01-16,12:58:07.000,16,11112818,-795,0,1768568286,13236.034339419995,350.30855922000046,54082.787014320005 2026-01-16,12:58:08.000,16,11112857,-795,0,1768568287,13236.263373959991,350.3156083499998,54082.99662792001 2026-01-16,12:58:09.000,16,11112909,-795,0,1768568288,13236.431781710002,350.32970660999854,54083.073486240006 2026-01-16,12:58:10.000,16,11112887,-795,0,1768568289,13236.654079939988,350.3860996500007,54083.11540896001 2026-01-16,12:58:11.000,16,11112869,-795,0,1768568290,13236.788806139994,350.35790313000325,54083.122396080005 2026-01-16,12:58:12.000,16,11112855,-795,0,1768568291,13236.950477579994,350.37200139000197,54083.18528016001 2026-01-16,12:58:13.000,16,11112849,-795,0,1768568292,13237.04478592,350.39314878000005,54083.220215760004 2026-01-16,12:58:14.000,16,11112887,-795,0,1768568293,13237.09867639999,350.4706892100003,54083.17829304 2026-01-16,12:58:15.000,16,11112844,-795,0,1768568294,13237.05825853999,350.5341313800018,54083.338996800005 2026-01-16,12:58:16.000,16,11112875,-795,0,1768568295,13237.011104369994,350.61872094000137,54083.38091952001 2026-01-16,12:58:17.000,16,11112859,-795,0,1768568296,13237.00436806,350.6821631100029,54083.53463616 2026-01-16,12:58:18.000,16,11112927,-795,0,1768568297,13237.152566879995,350.7103596300003,54083.80713384 2026-01-16,12:58:19.000,16,11112886,-795,0,1768568298,13237.152566879995,350.80199831999926,54083.82110808 2026-01-16,12:58:20.000,16,11112865,-795,0,1768568299,13237.24013890999,350.91478440000355,54083.911940640006 2026-01-16,12:58:21.000,16,11112832,-795,0,1768568300,13237.21992997999,350.9288826600023,54083.8979664 2026-01-16,12:58:22.000,16,11112873,-795,0,1768568301,13237.354656179996,350.93593179000163,54083.8979664 2026-01-16,12:58:23.000,16,11112887,-795,0,1768568302,13237.462437139991,350.9570791799997,54084.11456712 2026-01-16,12:58:24.000,16,11112877,-795,0,1768568303,13237.509591310001,350.85134223000205,54083.56957176001 2026-01-16,12:58:25.000,16,11112871,-795,0,1768568304,13237.698207989997,350.8090474499986,54083.77219824 2026-01-16,12:58:26.000,16,11112873,-795,0,1768568305,13237.913769909988,350.78790006000054,54083.911940640006 2026-01-16,12:58:27.000,16,11112859,-795,0,1768568306,13238.048496109994,350.71740875999967,54084.296232240005 2026-01-16,12:58:28.000,16,11112855,-795,0,1768568307,13238.163013379999,350.66806485000416,54084.15648984 2026-01-16,12:58:29.000,16,11112864,-795,0,1768568308,13238.270794339995,350.6610157200048,54084.45693600001 2026-01-16,12:58:30.000,16,11112862,-795,0,1768568309,13238.392047919995,350.5623278999992,54084.415013280006 2026-01-16,12:58:31.000,16,11112919,-795,0,1768568310,13238.40552054,350.44249269000284,54084.33815496001 2026-01-16,12:58:32.000,16,11112874,-795,0,1768568311,13238.4459384,350.3649522600026,54084.27527088 2026-01-16,12:58:33.000,16,11112891,-795,0,1768568312,13238.47961994999,350.2521661799983,54084.33815496001 2026-01-16,12:58:34.000,16,11112893,-795,0,1768568313,13238.54698305,350.15347836,54084.44296176 2026-01-16,12:58:35.000,16,11112852,-795,0,1768568314,13238.41899315999,350.06183967000106,54084.27527088 2026-01-16,12:58:36.000,16,11112907,-795,0,1768568315,13238.291003269995,349.98429924000084,54084.13552848 2026-01-16,12:58:37.000,16,11112869,-795,0,1768568316,13238.15627706999,349.88561142000253,54084.09360576 2026-01-16,12:58:38.000,16,11112925,-795,0,1768568317,13237.954187769988,349.8926605500019,54084.03072168001 2026-01-16,12:58:39.000,16,11112857,-795,0,1768568318,13237.785780019993,349.7939727300036,54084.079631520006 2026-01-16,12:58:40.000,16,11112871,-795,0,1768568319,13237.529800240001,349.77282533999823,54084.00277320001 2026-01-16,12:58:41.000,16,11112871,-795,0,1768568320,13237.32771094,349.709383170004,54083.90495352001 2026-01-16,12:58:42.000,16,11112887,-795,0,1768568321,13237.361392489991,349.6670883900006,54084.08661864 2026-01-16,12:58:43.000,16,11112899,-795,0,1768568322,13237.30750201,349.5965970899997,54083.98879896 2026-01-16,12:58:44.000,16,11112907,-795,0,1768568323,13237.334447249996,349.63889187000314,54083.842069440005 2026-01-16,12:58:45.000,16,11112884,-795,0,1768568324,13237.172775809995,349.6670883900006,54083.49271344 2026-01-16,12:58:46.000,16,11112904,-795,0,1768568325,13237.20645736,349.78692360000423,54083.60450736 2026-01-16,12:58:47.000,16,11112817,-795,0,1768568326,13237.22666629,349.8292183800004,54083.66040432 2026-01-16,12:58:48.000,16,11112882,-795,0,1768568327,13237.17951211999,349.8080709900023,54083.290086960005 2026-01-16,12:58:49.000,16,11112838,-795,0,1768568328,13237.273820459995,349.77282533999823,54083.555597520004 2026-01-16,12:58:50.000,16,11112891,-795,0,1768568329,13237.20645736,349.7446288200008,54083.46476496 2026-01-16,12:58:51.000,16,11112905,-795,0,1768568330,13237.15930318999,349.6600392600012,54083.4438036 2026-01-16,12:58:52.000,16,11112843,-795,0,1768568331,13237.13909425999,349.6811866499993,54083.77219824 2026-01-16,12:58:53.000,16,11112905,-795,0,1768568332,13237.071731159995,349.6177444799978,54083.674378560005 2026-01-16,12:58:54.000,16,11112848,-795,0,1768568333,13236.950477579994,349.5331549199982,54083.59752024001 2026-01-16,12:58:55.000,16,11112871,-795,0,1768568334,13236.829223999994,349.37807405999774,54083.38091952001 2026-01-16,12:58:56.000,16,11112864,-795,0,1768568335,13236.728179349993,349.37807405999774,54083.387906640004 2026-01-16,12:58:57.000,16,11112856,-795,0,1768568336,13236.606925769993,349.27938623999944,54083.31104832001 2026-01-16,12:58:58.000,16,11112891,-795,0,1768568337,13236.546298979993,349.1736492900018,54083.49271344 2026-01-16,12:58:59.000,16,11112934,-795,0,1768568338,13236.519353739997,349.1666001600024,54083.41585512 2026-01-16,12:59:00.000,16,11112856,-795,0,1768568339,13236.404836469992,349.15955103000306,54082.9896408 2026-01-16,12:59:01.000,16,11112861,-795,0,1768568340,13236.330737060001,349.1031579900009,54082.8149628 2026-01-16,12:59:02.000,16,11112900,-795,0,1768568341,13236.256637649996,349.15955103000306,54082.72413024 2026-01-16,12:59:03.000,16,11112824,-795,0,1768568342,13236.182538239991,349.1666001600024,54082.80098856 2026-01-16,12:59:04.000,16,11112883,-795,0,1768568343,13236.12864776,349.2018458099992,54082.89182112 2026-01-16,12:59:05.000,16,11112891,-795,0,1768568344,13236.034339419995,349.1736492900018,54082.66124616001 2026-01-16,12:59:06.000,16,11112894,-795,0,1768568345,13235.96697632,349.2300423300039,54082.619323440005 2026-01-16,12:59:07.000,16,11112878,-795,0,1768568346,13235.91982214999,349.2300423300039,54082.68919464001 2026-01-16,12:59:08.000,16,11112889,-795,0,1768568347,13235.832250119995,349.22299320000457,54082.59836208 2026-01-16,12:59:09.000,16,11112852,-795,0,1768568348,13235.657106059989,349.21594406999793,54082.451632560005 2026-01-16,12:59:10.000,16,11112864,-795,0,1768568349,13235.455016759988,349.2300423300039,54082.20009624 2026-01-16,12:59:11.000,16,11112839,-795,0,1768568350,13235.252927460002,349.15955103000306,54082.10926368001 2026-01-16,12:59:12.000,16,11112854,-795,0,1768568351,13235.064310779992,349.124305379999,54082.03939248001 2026-01-16,12:59:13.000,16,11112860,-795,0,1768568352,13234.82853993,349.0256175600007,54081.81580464 2026-01-16,12:59:14.000,16,11112882,-795,0,1768568353,13234.55908752999,349.0044701700026,54081.60619104001 2026-01-16,12:59:15.000,16,11112882,-795,0,1768568354,13234.289635129993,348.919880610003,54081.25683504 2026-01-16,12:59:16.000,16,11112870,-795,0,1768568355,13234.154908930002,348.9762736499979,54081.69003648 2026-01-16,12:59:17.000,16,11112868,-795,0,1768568356,13234.087545829992,349.01151930000196,54081.66907512 2026-01-16,12:59:18.000,16,11112845,-795,0,1768568357,13233.932610700002,349.0890597300022,54081.48741000001 2026-01-16,12:59:19.000,16,11112862,-795,0,1768568358,13233.764202949991,349.0749614700035,54081.312732 2026-01-16,12:59:20.000,16,11112901,-795,0,1768568359,13233.696839849996,349.0749614700035,54081.18696384 2026-01-16,12:59:21.000,16,11112836,-795,0,1768568360,13233.595795199995,349.04676494999876,54081.0681828 2026-01-16,12:59:22.000,16,11112945,-795,0,1768568361,13233.636213059995,348.9833227800045,54081.19395096 2026-01-16,12:59:23.000,16,11112871,-795,0,1768568362,13233.636213059995,348.96922451999853,54081.13106688001 2026-01-16,12:59:24.000,16,11112912,-795,0,1768568363,13233.575586269995,348.88463495999895,54080.97735024 2026-01-16,12:59:25.000,16,11112875,-795,0,1768568364,13233.40717852,348.7154558399998,54080.2995996 2026-01-16,12:59:26.000,16,11112870,-795,0,1768568365,13233.27918862999,348.6308662800002,54080.19479280001 2026-01-16,12:59:27.000,16,11112909,-795,0,1768568366,13233.050154089993,348.5321784600019,54080.02710192001 2026-01-16,12:59:28.000,16,11112859,-795,0,1768568367,13232.794174310002,348.4334906400036,54080.13190872 2026-01-16,12:59:29.000,16,11112885,-795,0,1768568368,13232.524721909991,348.29250804000185,54080.32754808 2026-01-16,12:59:30.000,16,11112851,-795,0,1768568369,13232.08012544999,348.0880832699986,54080.24370264001 2026-01-16,12:59:31.000,16,11112838,-795,0,1768568370,13231.588374819992,347.890707630002,54080.06902464 2026-01-16,12:59:32.000,16,11112864,-795,0,1768568371,13231.11009681,347.763823289999,54079.8454368 2026-01-16,12:59:33.000,16,11112839,-795,0,1768568372,13230.631818799993,347.6228406900045,54079.670758800006 2026-01-16,12:59:34.000,16,11112882,-795,0,1768568373,13230.153540790001,347.5946441699998,54079.551977760006 2026-01-16,12:59:35.000,16,11112836,-795,0,1768568374,13229.715680639994,347.5100546100002,54079.22358312 2026-01-16,12:59:36.000,16,11112848,-795,0,1768568375,13229.412546689993,347.63693895000324,54079.1117892 2026-01-16,12:59:37.000,16,11112872,-795,0,1768568376,13229.250875249993,347.8272654600005,54078.65762640001 2026-01-16,12:59:38.000,16,11112895,-795,0,1768568377,13229.116149050002,348.0387393600031,54078.832304400006 2026-01-16,12:59:39.000,16,11112843,-795,0,1768568378,13229.048785949992,348.08103413999925,54078.65063928 2026-01-16,12:59:40.000,16,11112846,-795,0,1768568379,13229.015104400001,348.24316412999906,54078.62967792 2026-01-16,12:59:41.000,16,11112836,-795,0,1768568380,13229.109412739992,348.32775368999864,54078.65063928 2026-01-16,12:59:42.000,16,11112853,-795,0,1768568381,13229.156566910002,348.3841467300008,54078.5528196 2026-01-16,12:59:43.000,16,11112869,-795,0,1768568382,13229.217193700002,348.44053977000294,54078.35019312001 2026-01-16,12:59:44.000,16,11112875,-795,0,1768568383,13229.264347869997,348.45463803000166,54078.24538632 2026-01-16,12:59:45.000,16,11112890,-795,0,1768568384,13229.271084179993,348.4475889000023,54078.23141208001 2026-01-16,12:59:46.000,16,11112875,-795,0,1768568385,13229.291293109993,348.4334906400036,54078.161540880006 2026-01-16,12:59:47.000,16,11112856,-795,0,1768568386,13229.271084179993,348.334802819998,54078.189489360004 2026-01-16,12:59:48.000,16,11112874,-795,0,1768568387,13229.129621669992,348.27136065000377,54078.07769544 2026-01-16,12:59:49.000,16,11112830,-795,0,1768568388,13228.77259724,348.2008693500029,54077.47680312 2026-01-16,12:59:50.000,16,11112916,-795,0,1768568389,13228.71197045,348.1585745699995,54077.302125120004 2026-01-16,12:59:51.000,16,11112860,-795,0,1768568390,13228.52335376999,348.10923066000396,54077.21827968 2026-01-16,12:59:52.000,16,11112857,-795,0,1768568391,13228.274110299993,348.0739850099999,54077.09251152 2026-01-16,12:59:53.000,16,11112842,-795,0,1768568392,13228.186538269998,348.0669358800005,54077.44186752001 2026-01-16,12:59:54.000,16,11112866,-795,0,1768568393,13228.045075759997,348.14447631000075,54077.323086480006 2026-01-16,12:59:55.000,16,11112894,-795,0,1768568394,13227.917085870002,348.27840978000313,54077.12744712001 2026-01-16,12:59:56.000,16,11112878,-795,0,1768568395,13227.849722769992,348.37709760000143,54077.02264032 2026-01-16,12:59:57.000,16,11112868,-795,0,1768568396,13227.876668010002,348.4334906400036,54076.99469184 2026-01-16,12:59:58.000,16,11112863,-795,0,1768568397,13227.856459080002,348.53922759000125,54076.88988504001 2026-01-16,12:59:59.000,16,11112874,-795,0,1768568398,13227.910349559992,348.68725932000234,54076.820013840006 2026-01-16,13:00:00.000,16,11112878,-795,0,1768568399,13227.910349559992,348.78594714000064,54076.631361600004 2026-01-16,13:00:01.000,16,11112928,-795,0,1768568400,13228.098966240002,348.93397887000174,54076.35886392001 2026-01-16,13:00:02.000,16,11112905,-795,0,1768568401,13228.307791849998,349.0749614700035,54076.32392832 2026-01-16,13:00:03.000,16,11112862,-795,0,1768568402,13228.58398055999,349.22299320000457,54076.35886392001 2026-01-16,13:00:04.000,16,11112885,-795,0,1768568403,13228.80627878999,349.2652879800007,54076.30995408001 2026-01-16,13:00:05.000,16,11112845,-795,0,1768568404,13229.001631779996,349.29348449999816,54076.33790256001 2026-01-16,13:00:06.000,16,11112896,-795,0,1768568405,13229.318238350003,349.3146318900035,54076.23309576 2026-01-16,13:00:07.000,16,11112889,-795,0,1768568406,13229.580954439989,349.3498775400003,54076.26104424 2026-01-16,13:00:08.000,16,11112903,-795,0,1768568407,13229.86387945999,349.34282841000095,54076.38681240001 2026-01-16,13:00:09.000,16,11112897,-795,0,1768568408,13229.978396729995,349.40627058000246,54076.38681240001 2026-01-16,13:00:10.000,16,11112893,-795,0,1768568409,13230.02555089999,349.4626636200046,54076.295979840004 2026-01-16,13:00:11.000,16,11112846,-795,0,1768568410,13230.079441379996,349.44151622999925,54076.25405712 2026-01-16,13:00:12.000,16,11112915,-795,0,1768568411,13230.086177689991,349.6106953499984,54076.38681240001 2026-01-16,13:00:13.000,16,11112903,-795,0,1768568412,13230.05249614,349.78692360000423,54076.06540488 2026-01-16,13:00:14.000,16,11112923,-795,0,1768568413,13229.917769939995,349.9913483700002,54075.88373976001 2026-01-16,13:00:15.000,16,11112875,-795,0,1768568414,13229.816725289995,350.1675766199987,54075.87675264 2026-01-16,13:00:16.000,16,11112893,-795,0,1768568415,13229.74936219,350.4001979099994,54075.98854656 2026-01-16,13:00:17.000,16,11112884,-795,0,1768568416,13229.76283480999,350.4706892100003,54076.17021168001 2026-01-16,13:00:18.000,16,11112864,-795,0,1768568417,13229.92450624999,350.4706892100003,54076.3518768 2026-01-16,13:00:19.000,16,11112926,-795,0,1768568418,13230.018814589996,350.42134530000476,54076.37283816 2026-01-16,13:00:20.000,16,11112883,-795,0,1768568419,13230.247849129992,350.3226574799992,54076.344889680004 2026-01-16,13:00:21.000,16,11112880,-795,0,1768568420,13230.416256880002,350.2169205300015,54076.10034048001 2026-01-16,13:00:22.000,16,11112873,-795,0,1768568421,13230.658764039988,350.0688888000004,54076.08636624 2026-01-16,13:00:23.000,16,11112883,-795,0,1768568422,13230.806962859999,349.8785622900032,54076.20514728 2026-01-16,13:00:24.000,16,11112898,-795,0,1768568423,13230.806962859999,349.55430231000355,54076.12130184001 2026-01-16,13:00:25.000,16,11112862,-795,0,1768568424,13230.631818799993,349.1666001600024,54075.66015192 2026-01-16,13:00:26.000,16,11112878,-795,0,1768568425,13230.476883670002,348.89873321999767,54075.71604888001 2026-01-16,13:00:27.000,16,11112860,-795,0,1768568426,13230.261321749997,348.65201366999827,54075.71604888001 2026-01-16,13:00:28.000,16,11112875,-795,0,1768568427,13229.97166042,348.4687362900004,54075.792907200004 2026-01-16,13:00:29.000,16,11112877,-795,0,1768568428,13229.72241694999,348.45463803000166,54075.743997360005 2026-01-16,13:00:30.000,16,11112867,-795,0,1768568429,13229.479909789989,348.461687160001,54075.43656408 2026-01-16,13:00:31.000,16,11112887,-795,0,1768568430,13229.473173479993,348.5603749799993,54075.4435512 2026-01-16,13:00:32.000,16,11112879,-795,0,1768568431,13229.540536579989,348.7788980100013,54075.56233224 2026-01-16,13:00:33.000,16,11112918,-795,0,1768568432,13229.560745509989,348.99742104000325,54075.52040952001 2026-01-16,13:00:34.000,16,11112923,-795,0,1768568433,13229.594427059994,349.14545277000434,54075.33175728001 2026-01-16,13:00:35.000,16,11112882,-795,0,1768568434,13229.74936219,349.3710249299984,54075.33175728001 2026-01-16,13:00:36.000,16,11112936,-795,0,1768568435,13230.018814589996,349.52610578999884,54075.457525440004 2026-01-16,13:00:37.000,16,11112865,-795,0,1768568436,13230.301739609997,349.60364621999906,54075.21297624001 2026-01-16,13:00:38.000,16,11112868,-795,0,1768568437,13230.591400939993,349.695284909998,54075.122143680004 2026-01-16,13:00:39.000,16,11112874,-795,0,1768568438,13230.98884323,349.6811866499993,54075.20598912 2026-01-16,13:00:40.000,16,11112868,-795,0,1768568439,13231.258295629996,349.6459410000025,54075.39464136 2026-01-16,13:00:41.000,16,11112884,-795,0,1768568440,13231.413230760001,349.3357792800016,54075.04528536001 2026-01-16,13:00:42.000,16,11112878,-795,0,1768568441,13231.689419469993,349.1031579900009,54075.43656408 2026-01-16,13:00:43.000,16,11112889,-795,0,1768568442,13231.817409359988,348.8141436599981,54075.54835800001 2026-01-16,13:00:44.000,16,11112881,-795,0,1768568443,13231.837618289988,348.461687160001,54075.45053832001 2026-01-16,13:00:45.000,16,11112877,-795,0,1768568444,13231.521011719997,348.0528376200018,54074.9893884 2026-01-16,13:00:46.000,16,11112864,-795,0,1768568445,13231.622056369997,347.7285776400022,54075.21996336 2026-01-16,13:00:47.000,16,11112834,-795,0,1768568446,13231.453648620001,347.3831702700045,54075.17804064 2026-01-16,13:00:48.000,16,11112944,-795,0,1768568447,13231.31218611,347.1223524599991,54075.17105352 2026-01-16,13:00:49.000,16,11112911,-795,0,1768568448,13231.19093253,346.9179276900031,54074.70291648 2026-01-16,13:00:50.000,16,11112860,-795,0,1768568449,13230.995579539995,346.91087856000377,54074.27670216001 2026-01-16,13:00:51.000,16,11112894,-795,0,1768568450,13231.14377835999,347.0659594200042,54074.674968 2026-01-16,13:00:52.000,16,11112905,-795,0,1768568451,13231.06294263999,347.2633350600008,54074.79374904 2026-01-16,13:00:53.000,16,11112862,-795,0,1768568452,13230.9686343,347.40431766000256,54074.856633120005 2026-01-16,13:00:54.000,16,11112856,-795,0,1768568453,13230.874325959994,347.36202287999913,54074.5352256 2026-01-16,13:00:55.000,16,11112898,-795,0,1768568454,13230.88106226999,347.4959563500015,54074.619071040004 2026-01-16,13:00:56.000,16,11112876,-795,0,1768568455,13230.9686343,347.47480896000343,54074.619071040004 2026-01-16,13:00:57.000,16,11112879,-795,0,1768568456,13231.11009681,347.3972685300032,54074.472341520006 2026-01-16,13:00:58.000,16,11112897,-795,0,1768568457,13231.25155932,347.1998928899993,54074.66099376001 2026-01-16,13:00:59.000,16,11112841,-795,0,1768568458,13231.426703379992,346.88268203999905,54074.570161200005 2026-01-16,13:01:00.000,16,11112888,-795,0,1768568459,13231.521011719997,346.63596248999966,54074.47932864 2026-01-16,13:01:01.000,16,11112886,-795,0,1768568460,13231.521011719997,346.3328498999981,54074.17888248001 2026-01-16,13:01:02.000,16,11112907,-795,0,1768568461,13231.379549209996,345.9521968800036,54073.92035904001 2026-01-16,13:01:03.000,16,11112911,-795,0,1768568462,13231.24482300999,345.7054773300042,54073.68978408 2026-01-16,13:01:04.000,16,11112890,-795,0,1768568463,13231.217877769996,345.5433473400044,54073.64786136 2026-01-16,13:01:05.000,16,11112914,-795,0,1768568464,13231.18419621999,345.50105256000097,54073.85747496 2026-01-16,13:01:06.000,16,11112885,-795,0,1768568465,13231.22461407999,345.58564212000056,54073.81555224 2026-01-16,13:01:07.000,16,11112890,-795,0,1768568466,13231.285240869991,345.7900668900038,54073.745681039996 2026-01-16,13:01:08.000,16,11112879,-795,0,1768568467,13231.31218611,346.0015407899991,54073.66882272 2026-01-16,13:01:09.000,16,11112888,-795,0,1768568468,13231.29197718,346.1495725200002,54073.564015920005 2026-01-16,13:01:10.000,16,11112933,-795,0,1768568469,13231.20440514999,346.24121120999916,54073.33344096 2026-01-16,13:01:11.000,16,11112870,-795,0,1768568470,13231.20440514999,346.3046533800007,54073.3823508 2026-01-16,13:01:12.000,16,11112889,-795,0,1768568471,13231.325658729991,346.3469481600041,54073.36837656001 2026-01-16,13:01:13.000,16,11112887,-795,0,1768568472,13231.419967069996,346.42448859000433,54073.37536368 2026-01-16,13:01:14.000,16,11112877,-795,0,1768568473,13231.507539099992,346.55842205999943,54073.00504632001 2026-01-16,13:01:15.000,16,11112906,-795,0,1768568474,13231.514275410002,346.7064537900005,54072.75351 2026-01-16,13:01:16.000,16,11112911,-795,0,1768568475,13231.628792679992,346.86858378000034,54072.56485776 2026-01-16,13:01:17.000,16,11112876,-795,0,1768568476,13231.824145669998,346.9531733399999,54072.795432720006 2026-01-16,13:01:18.000,16,11112906,-795,0,1768568477,13232.18117009999,347.08005768000294,54073.03998192 2026-01-16,13:01:19.000,16,11112904,-795,0,1768568478,13232.592085010001,347.1857946300006,54073.24959552001 2026-01-16,13:01:20.000,16,11112891,-795,0,1768568479,13232.962582059998,347.30562984000426,54073.24959552001 2026-01-16,13:01:21.000,16,11112886,-795,0,1768568480,13233.144462429998,347.30562984000426,54073.228634160005 2026-01-16,13:01:22.000,16,11112875,-795,0,1768568481,13233.42065113999,347.34087549000105,54073.29151824001 2026-01-16,13:01:23.000,16,11112890,-795,0,1768568482,13233.64294936999,347.32677723000234,54073.43824776001 2026-01-16,13:01:24.000,16,11112909,-795,0,1768568483,13233.777675569996,347.3338263600017,54073.42427352 2026-01-16,13:01:25.000,16,11112885,-795,0,1768568484,13233.75073033,347.34087549000105,54073.179724320005 2026-01-16,13:01:26.000,16,11112873,-795,0,1768568485,13233.818093429996,347.32677723000234,54072.99107208 2026-01-16,13:01:27.000,16,11112859,-795,0,1768568486,13233.777675569996,347.25628593000147,54073.012033440005 2026-01-16,13:01:28.000,16,11112890,-795,0,1768568487,13233.737257709996,347.19284375999996,54073.11684024 2026-01-16,13:01:29.000,16,11112859,-755,0,1768568488,13233.60926782,347.05891029000486,54073.28453112 2026-01-16,13:01:30.000,16,11112866,-795,0,1768568489,13233.393705899995,346.8544855200016,54073.23562128 2026-01-16,13:01:31.000,16,11112859,-795,0,1768568490,13233.151198739994,346.69940466000116,54073.179724320005 2026-01-16,13:01:32.000,16,11112911,-795,0,1768568491,13232.901955269997,346.79809247999947,54073.23562128 2026-01-16,13:01:33.000,16,11112879,-795,0,1768568492,13232.538194529996,346.91087856000377,54073.24260840001 2026-01-16,13:01:34.000,16,11112883,-795,0,1768568493,13232.10033437999,347.0518611599982,54073.11684024 2026-01-16,13:01:35.000,16,11112840,-795,0,1768568494,13231.595111130002,347.1364507199978,54072.87229104 2026-01-16,13:01:36.000,16,11112895,-795,0,1768568495,13231.33239504,347.25628593000147,54072.90722664001 2026-01-16,13:01:37.000,16,11112877,-795,0,1768568496,13231.15051467,347.48890722000215,54072.91421376001 2026-01-16,13:01:38.000,16,11112899,-795,0,1768568497,13231.197668839995,347.6933319899981,54072.81639408001 2026-01-16,13:01:39.000,16,11112893,-795,0,1768568498,13231.258295629996,347.890707630002,54072.795432720006 2026-01-16,13:01:40.000,16,11112874,-795,0,1768568499,13231.440175999996,348.16562369999883,54072.86530392001 2026-01-16,13:01:41.000,16,11112870,-795,0,1768568500,13231.574902200002,348.4264415100042,54073.0679304 2026-01-16,13:01:42.000,16,11112869,-795,0,1768568501,13231.736573640002,348.72250496999914,54072.92120088 2026-01-16,13:01:43.000,16,11112874,-795,0,1768568502,13231.992553419994,348.9762736499979,54073.02600768 2026-01-16,13:01:44.000,16,11112873,-795,0,1768568503,13232.38325939999,349.34282841000095,54073.27055688001 2026-01-16,13:01:45.000,16,11112883,-795,0,1768568504,13232.625766559991,349.5965970899997,54073.19369856 2026-01-16,13:01:46.000,16,11112882,-795,0,1768568505,13232.848064789992,349.9702009800021,54073.3823508 2026-01-16,13:01:47.000,16,11112901,-795,0,1768568506,13233.063626709998,350.27331357000367,54073.45920912001 2026-01-16,13:01:48.000,16,11112880,-795,0,1768568507,13233.33981541999,350.484787469999,54073.73869392 2026-01-16,13:01:49.000,16,11112899,-795,0,1768568508,13233.535168409995,350.71740875999967,54073.84350072001 2026-01-16,13:01:50.000,16,11112874,-795,0,1768568509,13233.77093926,350.8372439700033,54073.55702880001 2026-01-16,13:01:51.000,16,11112915,-795,0,1768568510,13233.912401770001,350.9711774399984,54073.445234880004 2026-01-16,13:01:52.000,16,11112869,-795,0,1768568511,13234.343525609998,351.06281613000465,54073.78760376 2026-01-16,13:01:53.000,16,11112928,-795,0,1768568512,13234.53887859999,351.1051109100008,54073.948307520004 2026-01-16,13:01:54.000,16,11112857,-795,0,1768568513,13234.68034110999,351.09806178000144,54074.2906764 2026-01-16,13:01:55.000,16,11112929,-795,0,1768568514,13234.815067309995,350.9711774399984,54074.283689280004 2026-01-16,13:01:56.000,16,11112829,-795,0,1768568515,13234.774649449995,350.85134223000205,54074.46535440001 2026-01-16,13:01:57.000,16,11112917,-795,0,1768568516,13234.794858379995,350.6257700700007,54074.57714832 2026-01-16,13:01:58.000,16,11112857,-795,0,1768568517,13234.633186939995,350.32970660999854,54074.570161200005 2026-01-16,13:01:59.000,16,11112881,-795,0,1768568518,13234.444570259999,349.98429924000084,54074.64701952 2026-01-16,13:02:00.000,16,11112869,-795,0,1768568519,13234.134700000002,349.6459410000025,54074.54919984 2026-01-16,13:02:01.000,16,11112833,-795,0,1768568520,13233.811357120001,349.4133197100018,54074.44439304001 2026-01-16,13:02:02.000,16,11112894,-795,0,1768568521,13233.514959479995,349.3146318900035,54074.521251360005 2026-01-16,13:02:03.000,16,11112844,-795,0,1768568522,13233.29939755999,349.27938623999944,54074.304650640006 2026-01-16,13:02:04.000,16,11112871,-795,0,1768568523,13233.016472539988,349.3851231900044,54074.36753472 2026-01-16,13:02:05.000,16,11112878,-795,0,1768568524,13232.733547520002,349.582498830001,54073.93433328 2026-01-16,13:02:06.000,16,11112875,-795,0,1768568525,13232.733547520002,349.83626750999974,54074.33958624 2026-01-16,13:02:07.000,16,11112869,-795,0,1768568526,13232.747020139992,350.040692280003,54074.38849608 2026-01-16,13:02:08.000,16,11112854,-795,0,1768568527,13232.827855859992,350.24511704999895,54074.49330288001 2026-01-16,13:02:09.000,16,11112926,-795,0,1768568528,13232.935636820002,350.4354435600035,54074.56317408001 2026-01-16,13:02:10.000,16,11112883,-795,0,1768568529,13233.171407669994,350.5482296400005,54074.57714832 2026-01-16,13:02:11.000,16,11112918,-795,0,1768568530,13233.40044220999,350.5975735500033,54074.54919984 2026-01-16,13:02:12.000,16,11112888,-795,0,1768568531,13233.791148190001,350.611671810002,54074.7448392 2026-01-16,13:02:13.000,16,11112874,-795,0,1768568532,13234.094282140002,350.611671810002,54074.76580056 2026-01-16,13:02:14.000,16,11112907,-795,0,1768568533,13234.383943469998,350.59052442000393,54074.79374904 2026-01-16,13:02:15.000,16,11112920,-795,0,1768568534,13234.532142289994,350.484787469999,54074.521251360005 2026-01-16,13:02:16.000,16,11112902,-795,0,1768568535,13234.653395869995,350.40724703999877,54074.54919984 2026-01-16,13:02:17.000,16,11112869,-795,0,1768568536,13234.72749528,350.3367557399979,54074.6050968 2026-01-16,13:02:18.000,16,11112896,-795,0,1768568537,13234.86222147999,350.280362700003,54074.92650432001 2026-01-16,13:02:19.000,16,11112897,-795,0,1768568538,13234.84874886,350.2028222700028,54075.254898959996 2026-01-16,13:02:20.000,16,11112913,-795,0,1768568539,13234.72749528,350.23101879000023,54075.192014880005 2026-01-16,13:02:21.000,16,11112881,-795,0,1768568540,13234.525405979999,350.1182327100032,54075.122143680004 2026-01-16,13:02:22.000,16,11112860,-795,0,1768568541,13234.343525609998,350.0759379299998,54075.254898959996 2026-01-16,13:02:23.000,16,11112880,-795,0,1768568542,13234.175117860003,350.1182327100032,54075.35271864001 2026-01-16,13:02:24.000,16,11112865,-795,0,1768568543,13234.033655350002,350.20987140000216,54075.359705760005 2026-01-16,13:02:25.000,16,11112893,-795,0,1768568544,13233.784411879991,350.3015100900011,54075.39464136 2026-01-16,13:02:26.000,16,11112880,-795,0,1768568545,13233.676630919996,350.45659095000156,54075.40162848001 2026-01-16,13:02:27.000,16,11112886,-795,0,1768568546,13233.71031247,350.6469174599988,54075.54835800001 2026-01-16,13:02:28.000,16,11112885,-795,0,1768568547,13233.703576159991,350.86544049000076,54075.39464136 2026-01-16,13:02:29.000,16,11112849,-795,0,1768568548,13233.818093429996,351.0064230900025,54075.33175728001 2026-01-16,13:02:30.000,16,11112889,-795,0,1768568549,13233.946083319992,351.1403565600049,54075.26188608001 2026-01-16,13:02:31.000,16,11112902,-795,0,1768568550,13234.134700000002,351.2178969899978,54075.61124208 2026-01-16,13:02:32.000,16,11112880,-795,0,1768568551,13234.437833949989,351.3165848100034,54075.841817040004 2026-01-16,13:02:33.000,16,11112921,-795,0,1768568552,13234.63992324999,351.3518304600002,54075.813868560006 2026-01-16,13:02:34.000,16,11112899,-795,0,1768568553,13235.017156609996,351.3729778499983,54076.1073276 2026-01-16,13:02:35.000,16,11112875,-795,0,1768568554,13235.205773289992,351.3659287199989,54076.02348216001 2026-01-16,13:02:36.000,16,11112904,-795,0,1768568555,13235.401126279998,351.3377322000015,54076.11431472 2026-01-16,13:02:37.000,16,11112817,-795,0,1768568556,13235.468489379993,351.32363394000276,54076.2820056 2026-01-16,13:02:38.000,16,11112909,-795,0,1768568557,13235.387653659993,351.29543741999805,54076.295979840004 2026-01-16,13:02:39.000,16,11112905,-795,0,1768568558,13235.266400079992,351.2672409000006,54076.344889680004 2026-01-16,13:02:40.000,16,11112852,-795,0,1768568559,13234.94979351,351.2319952500038,54075.813868560006 2026-01-16,13:02:41.000,16,11112878,-795,0,1768568560,13234.74770421,351.30953568000405,54076.0374564 2026-01-16,13:02:42.000,16,11112906,-795,0,1768568561,13234.552351219994,351.401174370003,54076.05143064001 2026-01-16,13:02:43.000,16,11112895,-795,0,1768568562,13234.532142289994,351.4646165400045,54076.365851040006 2026-01-16,13:02:44.000,16,11112860,-795,0,1768568563,13234.491724429994,351.5210095799994,54076.40078664 2026-01-16,13:02:45.000,16,11112815,-795,0,1768568564,13234.336789299989,351.49281306000194,54076.0374564 2026-01-16,13:02:46.000,16,11112894,-795,0,1768568565,13234.444570259999,351.52805870999873,54076.149250320006 2026-01-16,13:02:47.000,16,11112839,-795,0,1768568566,13234.505197049999,351.5421569700047,54076.21912152001 2026-01-16,13:02:48.000,16,11112880,-795,0,1768568567,13234.653395869995,351.5210095799994,54076.149250320006 2026-01-16,13:02:49.000,16,11112868,-795,0,1768568568,13234.76117682999,351.5421569700047,54076.23309576 2026-01-16,13:02:50.000,16,11112929,-795,0,1768568569,13234.90937565,351.4787148000032,54076.2121344 2026-01-16,13:02:51.000,16,11112913,-795,0,1768568570,13235.050838160001,351.35887958999956,54076.1073276 2026-01-16,13:02:52.000,16,11112743,-795,0,1768568571,13235.104728639992,351.26019177000126,54075.70207464 2026-01-16,13:02:53.000,16,11112846,-795,0,1768568572,13235.286609009992,351.1685530800023,54075.841817040004 2026-01-16,13:02:54.000,16,11112903,-795,0,1768568573,13235.414598900003,351.069865260004,54075.93264960001 2026-01-16,13:02:55.000,16,11112874,-795,0,1768568574,13235.475225689988,351.055766999998,54075.981559440006 2026-01-16,13:02:56.000,16,11112887,-795,0,1768568575,13235.583006649998,351.0416687399993,54075.92566248 2026-01-16,13:02:57.000,16,11112864,-795,0,1768568576,13235.744678089999,351.04871786999865,54076.05841776 2026-01-16,13:02:58.000,16,11112858,-795,0,1768568577,13236.014130489995,351.1403565600049,54076.21912152001 2026-01-16,13:02:59.000,16,11112832,-795,0,1768568578,13236.12864776,351.16150395000295,54076.04444352 2026-01-16,13:03:00.000,16,11112919,-795,0,1768568579,13236.290319200001,351.26019177000126,54076.18418592 2026-01-16,13:03:01.000,16,11112891,-795,0,1768568580,13236.364418609992,351.35887958999956,54076.128288960004 2026-01-16,13:03:02.000,16,11112889,-795,0,1768568581,13236.297055509996,351.52805870999873,54076.009507920004 2026-01-16,13:03:03.000,16,11112810,-795,0,1768568582,13236.297055509996,351.732483480002,54075.98854656 2026-01-16,13:03:04.000,16,11112899,-795,0,1768568583,13236.236428719996,351.95100651000394,54075.87675264 2026-01-16,13:03:05.000,16,11112909,-795,0,1768568584,13236.074757279996,352.1836278000046,54075.70906176 2026-01-16,13:03:06.000,16,11112853,-795,0,1768568585,13236.00739418,352.42329822000465,54075.89072688 2026-01-16,13:03:07.000,16,11112875,-795,0,1768568586,13236.04781204,352.7123125500002,54076.04444352 2026-01-16,13:03:08.000,16,11112932,-795,0,1768568587,13236.14885669,352.9590320999996,54076.177198800004 2026-01-16,13:03:09.000,16,11112878,-795,0,1768568588,13236.445254329992,353.06476905000454,54076.26803136001 2026-01-16,13:03:10.000,16,11112882,-795,0,1768568589,13236.714706729988,353.11411296000006,54076.13527608 2026-01-16,13:03:11.000,16,11112867,-795,0,1768568590,13237.1660395,353.11411296000006,54076.27501848 2026-01-16,13:03:12.000,16,11112861,-795,0,1768568591,13237.664526439992,353.07886731000326,54076.47764496001 2026-01-16,13:03:13.000,16,11112860,-795,0,1768568592,13238.088913969994,352.9096881900041,54076.55450328001 2026-01-16,13:03:14.000,16,11112852,-795,0,1768568593,13238.54698305,352.6982142900015,54076.54751616 2026-01-16,13:03:15.000,16,11112892,-795,0,1768568594,13238.937689029997,352.3810034400012,54076.43572224001 2026-01-16,13:03:16.000,16,11112851,-795,0,1768568595,13239.213877739989,352.09903823999775,54076.582451760005 2026-01-16,13:03:17.000,16,11112847,-795,0,1768568596,13239.389021799994,351.78182739000476,54076.49860632 2026-01-16,13:03:18.000,16,11112883,-795,0,1768568597,13239.42270335,351.4293708900004,54076.463670720004 2026-01-16,13:03:19.000,16,11112900,-795,0,1768568598,13239.328395009994,351.2037987299991,54076.47764496001 2026-01-16,13:03:20.000,16,11112905,-795,0,1768568599,13239.045469989993,350.9782265699978,54076.55450328001 2026-01-16,13:03:21.000,16,11112902,-795,0,1768568600,13238.715390799996,350.83019484000397,54076.57546464001 2026-01-16,13:03:22.000,16,11112869,-795,0,1768568601,13238.573928289996,350.65396658999816,54076.799052480004 2026-01-16,13:03:23.000,16,11112874,-795,0,1768568602,13238.17648599999,350.4706892100003,54076.63834872 2026-01-16,13:03:24.000,16,11112834,-795,0,1768568603,13237.947451459993,350.280362700003,54076.70821992 2026-01-16,13:03:25.000,16,11112889,-795,0,1768568604,13237.509591310001,350.19577314000344,54076.43572224001 2026-01-16,13:03:26.000,16,11112871,-795,0,1768568605,13237.32097462999,350.15347836,54076.533541920006 2026-01-16,13:03:27.000,16,11112862,-795,0,1768568606,13237.071731159995,350.1816748800047,54076.463670720004 2026-01-16,13:03:28.000,16,11112907,-795,0,1768568607,13236.842696619999,350.13233097000193,54076.50559344001 2026-01-16,13:03:29.000,16,11112896,-795,0,1768568608,13236.593453150002,349.9913483700002,54076.22610864 2026-01-16,13:03:30.000,16,11112890,-795,0,1768568609,13236.451990640002,349.83626750999974,54075.981559440006 2026-01-16,13:03:31.000,16,11112906,-795,0,1768568610,13236.182538239991,349.6247936100044,54075.743997360005 2026-01-16,13:03:32.000,16,11112927,-795,0,1768568611,13236.283582889992,349.4133197100018,54076.09335336 2026-01-16,13:03:33.000,16,11112852,-795,0,1768568612,13236.243165029991,349.1666001600024,54075.9675852 2026-01-16,13:03:34.000,16,11112911,-795,0,1768568613,13236.276846579996,348.91283148000366,54075.77893296 2026-01-16,13:03:35.000,16,11112880,-795,0,1768568614,13236.249901340001,348.6943084500017,54075.6531648 2026-01-16,13:03:36.000,16,11112919,-795,0,1768568615,13236.344209679992,348.680210190003,54075.60425496 2026-01-16,13:03:37.000,16,11112845,-795,0,1768568616,13236.438518019997,348.80004539999936,54075.82085568 2026-01-16,13:03:38.000,16,11112842,-795,0,1768568617,13236.526090049992,348.9621753899992,54075.88373976001 2026-01-16,13:03:39.000,16,11112862,-795,0,1768568618,13236.445254329992,349.19479667999985,54075.7579716 2026-01-16,13:03:40.000,16,11112868,-795,0,1768568619,13236.398100159997,349.3498775400003,54075.68111328 2026-01-16,13:03:41.000,16,11112785,-795,0,1768568620,13236.344209679992,349.54020405000483,54075.478486800006 2026-01-16,13:03:42.000,16,11112787,-795,0,1768568621,13236.364418609992,349.7446288200008,54075.42957696001 2026-01-16,13:03:43.000,16,11112906,-795,0,1768568622,13236.404836469992,350.040692280003,54075.49246104 2026-01-16,13:03:44.000,16,11112896,-795,0,1768568623,13236.505881119992,350.27331357000367,54075.43656408 2026-01-16,13:03:45.000,16,11112888,-795,0,1768568624,13236.620398389998,350.47773833999963,54075.46451256 2026-01-16,13:03:46.000,16,11112885,-795,0,1768568625,13236.883114479999,350.6962613700016,54075.77893296 2026-01-16,13:03:47.000,16,11112864,-795,0,1768568626,13237.08520378,350.9288826600023,54075.86976552 2026-01-16,13:03:48.000,16,11112911,-795,0,1768568627,13237.28055676999,351.04871786999865,54075.82085568 2026-01-16,13:03:49.000,16,11112870,-795,0,1768568628,13237.395074039996,351.1685530800023,54075.792907200004 2026-01-16,13:03:50.000,16,11112874,-795,0,1768568629,13237.583690719992,351.1192091699995,54075.73701024001 2026-01-16,13:03:51.000,16,11112848,-795,0,1768568630,13237.637581199997,351.0416687399993,54075.5832936 2026-01-16,13:03:52.000,16,11112887,-795,0,1768568631,13237.624108579992,350.8372439700033,54075.41560272 2026-01-16,13:03:53.000,16,11112895,-795,0,1768568632,13237.590427030002,350.52003312000306,54075.408615600005 2026-01-16,13:03:54.000,16,11112876,-795,0,1768568633,13237.651053820002,350.0900361899985,54075.17804064 2026-01-16,13:03:55.000,16,11112844,-795,0,1768568634,13237.516327619996,349.6811866499993,54075.01733688001 2026-01-16,13:03:56.000,16,11112913,-795,0,1768568635,13237.34791987,349.2370914600033,54075.10118232 2026-01-16,13:03:57.000,16,11112859,-795,0,1768568636,13236.923532339999,348.8564384400015,54075.289834560004 2026-01-16,13:03:58.000,16,11112835,-795,0,1768568637,13236.478935879997,348.40529411999887,54075.1291308 2026-01-16,13:03:59.000,16,11112868,-795,0,1768568638,13235.85919535999,348.0528376200018,54074.96842704001 2026-01-16,13:04:00.000,16,11112855,-795,0,1768568639,13235.192300670002,347.7285776400022,54074.68195512001 2026-01-16,13:04:01.000,16,11112844,-795,0,1768568640,13234.552351219994,347.43956330999936,54074.54221272001 2026-01-16,13:04:02.000,16,11112895,-795,0,1768568641,13234.121227379997,347.15759811000316,54074.5352256 2026-01-16,13:04:03.000,16,11112886,-795,0,1768568642,13233.62947675,346.9179276900031,54074.33958624 2026-01-16,13:04:04.000,16,11112902,-795,0,1768568643,13233.232034459994,346.65710987999773,54074.17189536 2026-01-16,13:04:05.000,16,11112909,-795,0,1768568644,13232.861537409997,346.4667833700005,54073.70375832001 2026-01-16,13:04:06.000,16,11112885,-795,0,1768568645,13232.686393349992,346.3821938100009,54073.33344096 2026-01-16,13:04:07.000,16,11112858,-795,0,1768568646,13232.504512979991,346.3680955500022,54073.15876296 2026-01-16,13:04:08.000,16,11112878,-795,0,1768568647,13232.396732019995,346.3610464200028,54073.20068568001 2026-01-16,13:04:09.000,16,11112927,-795,0,1768568648,13232.38325939999,346.4174394599977,54073.42427352 2026-01-16,13:04:10.000,16,11112938,-795,0,1768568649,13232.376523089995,346.55842205999943,54073.25658264 2026-01-16,13:04:11.000,16,11112887,-795,0,1768568650,13232.48430404999,346.8192398700048,54073.15876296 2026-01-16,13:04:12.000,16,11112869,-795,0,1768568651,13232.740283829997,346.988418990004,54073.26356976 2026-01-16,13:04:13.000,16,11112890,-795,0,1768568652,13232.875010030002,347.22808941000403,54073.15177584001 2026-01-16,13:04:14.000,16,11112901,-795,0,1768568653,13233.110780879993,347.37612113999785,54073.14478872 2026-01-16,13:04:15.000,16,11112851,-795,0,1768568654,13233.285924939999,347.48890722000215,54073.0679304 2026-01-16,13:04:16.000,16,11112862,-795,0,1768568655,13233.5284321,347.53825112999766,54073.060943280005 2026-01-16,13:04:17.000,16,11112888,-795,0,1768568656,13233.75073033,347.6228406900045,54073.11684024 2026-01-16,13:04:18.000,16,11112892,-795,0,1768568657,13234.168381549993,347.6157915599979,54073.11684024 2026-01-16,13:04:19.000,16,11112887,-795,0,1768568658,13234.464779189999,347.63693895000324,54073.130814480006 2026-01-16,13:04:20.000,16,11112884,-795,0,1768568659,13234.88916672,347.6792337299994,54073.15876296 2026-01-16,13:04:21.000,16,11112835,-795,0,1768568660,13235.151882810002,347.67218460000004,54073.0679304 2026-01-16,13:04:22.000,16,11112882,-795,0,1768568661,13235.434807829988,347.6580863400013,54073.24260840001 2026-01-16,13:04:23.000,16,11112807,-795,0,1768568662,13235.69752391999,347.68628285999876,54073.40331216 2026-01-16,13:04:24.000,16,11112842,-795,0,1768568663,13235.8861406,347.65103721000196,54073.52908032 2026-01-16,13:04:25.000,16,11112924,-795,0,1768568664,13235.87940428999,347.63693895000324,54073.40331216 2026-01-16,13:04:26.000,16,11112877,-795,0,1768568665,13235.92655846,347.5171037399996,54073.54305456 2026-01-16,13:04:27.000,16,11112927,-795,0,1768568666,13235.83898642999,347.3972685300032,54073.6967712 2026-01-16,13:04:28.000,16,11112893,-795,0,1768568667,13235.751414399994,347.24218767000275,54073.64786136 2026-01-16,13:04:29.000,16,11112846,-795,0,1768568668,13235.569534029994,347.11530332999973,54073.577990159996 2026-01-16,13:04:30.000,16,11112884,-795,0,1768568669,13235.333763180002,346.9602224699993,54073.347415200005 2026-01-16,13:04:31.000,16,11112840,-795,0,1768568670,13235.077783399996,346.8192398700048,54073.0679304 2026-01-16,13:04:32.000,16,11112871,-795,0,1768568671,13234.88916672,346.7064537900005,54073.060943280005 2026-01-16,13:04:33.000,16,11112906,-795,0,1768568672,13234.58603277,346.69940466000116,54072.97011072 2026-01-16,13:04:34.000,16,11112898,-795,0,1768568673,13234.316580369989,346.72055204999924,54072.85132968 2026-01-16,13:04:35.000,16,11112860,-795,0,1768568674,13233.999973799997,346.8262890000042,54072.87229104 2026-01-16,13:04:36.000,16,11112879,-795,0,1768568675,13233.939347009997,346.98136986000463,54072.90722664001 2026-01-16,13:04:37.000,16,11112877,-795,0,1768568676,13233.912401770001,347.34087549000105,54072.83735544001 2026-01-16,13:04:38.000,16,11112883,-795,0,1768568677,13233.952819630002,347.7215285100028,54072.80940696 2026-01-16,13:04:39.000,16,11112878,-795,0,1768568678,13233.959555939997,348.16562369999883,54072.83036832 2026-01-16,13:04:40.000,16,11112873,-795,0,1768568679,13233.973028560002,348.6097188900021,54072.56485776 2026-01-16,13:04:41.000,16,11112898,-795,0,1768568680,13234.047127969992,349.0397158199994,54072.627741840006 2026-01-16,13:04:42.000,16,11112886,-795,0,1768568681,13234.262689889998,349.4626636200046,54072.795432720006 2026-01-16,13:04:43.000,16,11112871,-795,0,1768568682,13234.316580369989,349.8926605500019,54072.87229104 2026-01-16,13:04:44.000,16,11112894,-795,0,1768568683,13234.363734539998,350.2028222700028,54072.58581912 2026-01-16,13:04:45.000,16,11112877,-795,0,1768568684,13234.276162509988,350.611671810002,54072.30633432 2026-01-16,13:04:46.000,16,11112890,-795,0,1768568685,13234.444570259999,350.96412830999907,54072.48101232001 2026-01-16,13:04:47.000,16,11112878,-795,0,1768568686,13234.59950538999,351.30953568000405,54072.70460016 2026-01-16,13:04:48.000,16,11112881,-795,0,1768568687,13234.86222147999,351.5210095799994,54072.928188 2026-01-16,13:04:49.000,16,11112895,-795,0,1768568688,13235.219245909997,351.78182739000476,54073.00504632001 2026-01-16,13:04:50.000,16,11112876,-795,0,1768568689,13235.684051299999,351.91576085999986,54072.893252400005 2026-01-16,13:04:51.000,16,11112883,-795,0,1768568690,13236.243165029991,351.95100651000394,54072.9980592 2026-01-16,13:04:52.000,16,11112885,-795,0,1768568691,13236.835960309989,351.9228099899992,54073.109853120004 2026-01-16,13:04:53.000,16,11112853,-795,0,1768568692,13237.40854666,351.8100239100022,54073.130814480006 2026-01-16,13:04:54.000,16,11112868,-795,0,1768568693,13237.799252639998,351.73953261000133,54072.99107208 2026-01-16,13:04:55.000,16,11112881,-795,0,1768568694,13238.189958619994,351.69018869999854,54073.00504632001 2026-01-16,13:04:56.000,16,11112872,-795,0,1768568695,13238.42572947,351.75363087000005,54073.09587888 2026-01-16,13:04:57.000,16,11112838,-795,0,1768568696,13238.43920208999,351.85231868999836,54073.08190464001 2026-01-16,13:04:58.000,16,11112866,-795,0,1768568697,13238.20343124,352.02854694000416,54073.179724320005 2026-01-16,13:04:59.000,16,11112891,-795,0,1768568698,13237.792516330002,352.35985605000315,54073.15177584001 2026-01-16,13:05:00.000,16,11112868,-795,0,1768568699,13237.34791987,352.74050906999764,54073.28453112 2026-01-16,13:05:01.000,16,11112830,-795,0,1768568700,13236.97742281999,353.1070638300007,54073.43126064 2026-01-16,13:05:02.000,16,11112918,-795,0,1768568701,13236.694497799988,353.3185377300033,54073.43824776001 2026-01-16,13:05:03.000,16,11112896,-795,0,1768568702,13236.512617430002,353.4031272900029,54073.50811896001 2026-01-16,13:05:04.000,16,11112859,-795,0,1768568703,13236.451990640002,353.31148860000394,54073.3823508 2026-01-16,13:05:05.000,16,11112882,-795,0,1768568704,13236.687761489993,353.03657252999983,54073.34042808001 2026-01-16,13:05:06.000,16,11112870,-795,0,1768568705,13236.970686509994,352.64182124999934,54073.445234880004 2026-01-16,13:05:07.000,16,11112894,-795,0,1768568706,13237.435491899996,352.12723476000247,54073.5919644 2026-01-16,13:05:08.000,16,11112902,-795,0,1768568707,13237.859879429998,351.6267465300043,54073.515106080005 2026-01-16,13:05:09.000,16,11112872,-795,0,1768568708,13238.129331829994,351.0839635200027,54073.25658264 2026-01-16,13:05:10.000,16,11112916,-795,0,1768568709,13238.270794339995,350.6328192000001,54073.07491752001 2026-01-16,13:05:11.000,16,11112878,-795,0,1768568710,13238.270794339995,350.3649522600026,54073.228634160005 2026-01-16,13:05:12.000,16,11112864,-795,0,1768568711,13238.22364017,350.3508540000039,54073.466196240006 2026-01-16,13:05:13.000,16,11112893,-795,0,1768568712,13238.048496109994,350.44249269000284,54073.47318336 2026-01-16,13:05:14.000,16,11112896,-795,0,1768568713,13237.731889540002,350.65396658999816,54073.445234880004 2026-01-16,13:05:15.000,16,11112860,-795,0,1768568714,13237.428755590001,350.8795387499995,54073.32645384 2026-01-16,13:05:16.000,16,11112867,-795,0,1768568715,13237.28055676999,351.1685530800023,54073.55004168 2026-01-16,13:05:17.000,16,11112865,-795,0,1768568716,13237.12562164,351.30953568000405,54073.633887120006 2026-01-16,13:05:18.000,16,11112889,-795,0,1768568717,13237.07846746999,351.4364200199998,54073.6618356 2026-01-16,13:05:19.000,16,11112885,-795,0,1768568718,13237.09867639999,351.47166567000386,54073.67580984001 2026-01-16,13:05:20.000,16,11112898,-795,0,1768568719,13237.18624843,351.4505182799985,54073.612925760004 2026-01-16,13:05:21.000,16,11112877,-795,0,1768568720,13237.30076569999,351.3518304600002,54073.53606744001 2026-01-16,13:05:22.000,16,11112852,-795,0,1768568721,13237.523063929992,351.22494612000446,54073.38933792001 2026-01-16,13:05:23.000,16,11112899,-795,0,1768568722,13237.893560979988,351.07691439000337,54073.54305456 2026-01-16,13:05:24.000,16,11112856,-795,0,1768568723,13238.2438491,350.88658787999884,54073.53606744001 2026-01-16,13:05:25.000,16,11112903,-795,0,1768568724,13238.47961994999,350.76675267000246,54073.55004168 2026-01-16,13:05:26.000,16,11112866,-795,0,1768568725,13238.823171759992,350.60462268000265,54073.682796960005 2026-01-16,13:05:27.000,16,11112889,-795,0,1768568726,13239.005052129993,350.49183659999835,54073.66882272 2026-01-16,13:05:28.000,16,11112870,-795,0,1768568727,13239.234086669989,350.60462268000265,54073.82952648 2026-01-16,13:05:29.000,16,11112904,-795,0,1768568728,13239.43617596999,350.7456052800044,54073.913371919996 2026-01-16,13:05:30.000,16,11112893,-795,0,1768568729,13239.591111099995,350.9711774399984,54073.87843632 2026-01-16,13:05:31.000,16,11112830,-795,0,1768568730,13239.75951884999,351.1403565600049,54073.96228176001 2026-01-16,13:05:32.000,16,11112911,-795,0,1768568731,13239.779727779991,351.3306830700021,54074.08804992001 2026-01-16,13:05:33.000,16,11112871,-795,0,1768568732,13239.712364679996,351.401174370003,54074.150934 2026-01-16,13:05:34.000,16,11112862,-795,0,1768568733,13239.651737889995,351.45756740999786,54073.93433328 2026-01-16,13:05:35.000,16,11112889,-795,0,1768568734,13239.46312121,351.4293708900004,54073.850487840005 2026-01-16,13:05:36.000,16,11112884,-795,0,1768568735,13239.409230729994,351.4646165400045,54073.85747496 2026-01-16,13:05:37.000,16,11112928,-795,0,1768568736,13239.33513131999,351.4152726300017,54073.9063848 2026-01-16,13:05:38.000,16,11112889,-795,0,1768568737,13239.44291228,351.3659287199989,54074.451380160004 2026-01-16,13:05:39.000,16,11112871,-795,0,1768568738,13239.550693239995,351.3518304600002,54074.42343168001 2026-01-16,13:05:40.000,16,11112832,-795,0,1768568739,13239.692155749995,351.3377322000015,54074.451380160004 2026-01-16,13:05:41.000,16,11112844,-795,0,1768568740,13239.860563499991,351.24609351000254,54074.31163776 2026-01-16,13:05:42.000,16,11112898,-795,0,1768568741,13240.103070659992,351.19674959999975,54074.26971504 2026-01-16,13:05:43.000,16,11112875,-795,0,1768568742,13240.311896269988,351.1262582999989,54074.49330288001 2026-01-16,13:05:44.000,16,11112866,-795,0,1768568743,13240.513985569989,351.0416687399993,54074.45836728 2026-01-16,13:05:45.000,16,11112846,-795,0,1768568744,13240.581348669999,350.91478440000355,54074.31862488 2026-01-16,13:05:46.000,16,11112910,-795,0,1768568745,13240.601557599999,350.73855614999775,54074.43740592 2026-01-16,13:05:47.000,16,11112871,-795,0,1768568746,13240.62176653,350.50593486000434,54074.27670216001 2026-01-16,13:05:48.000,16,11112908,-795,0,1768568747,13240.446622469994,350.3226574799992,54074.17189536 2026-01-16,13:05:49.000,16,11112853,-795,0,1768568748,13240.136752209997,350.1041344500045,54074.09503704 2026-01-16,13:05:50.000,16,11112860,-795,0,1768568749,13239.887508740001,350.0195448900049,54074.19984384 2026-01-16,13:05:51.000,16,11112912,-795,0,1768568750,13239.651737889995,349.8715131600038,54074.08804992001 2026-01-16,13:05:52.000,16,11112860,-795,0,1768568751,13239.45638489999,349.75167795000016,54074.03215296 2026-01-16,13:05:53.000,16,11112864,-795,0,1768568752,13239.389021799994,349.70233404000464,54074.14394688 2026-01-16,13:05:54.000,16,11112895,-795,0,1768568753,13239.328395009994,349.63889187000314,54074.00420448 2026-01-16,13:05:55.000,16,11112853,-795,0,1768568754,13239.018524749998,349.5190566599995,54073.54305456 2026-01-16,13:05:56.000,16,11112842,-795,0,1768568755,13239.146514639993,349.363975799999,54073.58497728001 2026-01-16,13:05:57.000,16,11112869,-795,0,1768568756,13239.321658699999,349.14545277000434,54073.59895152 2026-01-16,13:05:58.000,16,11112910,-795,0,1768568757,13239.45638489999,348.91283148000366,54073.59895152 2026-01-16,13:05:59.000,16,11112834,-795,0,1768568758,13239.631528959995,348.53922759000125,54073.45920912001 2026-01-16,13:06:00.000,16,11112843,-795,0,1768568759,13239.752782539996,348.13037805000204,54073.01902056 2026-01-16,13:06:01.000,16,11112913,-795,0,1768568760,13239.874036119996,347.6157915599979,54072.97011072 2026-01-16,13:06:02.000,16,11112911,-795,0,1768568761,13239.961608149992,347.11530332999973,54073.05395616001 2026-01-16,13:06:03.000,16,11112873,-795,0,1768568762,13239.840354569991,346.72055204999924,54073.28453112 2026-01-16,13:06:04.000,16,11112920,-795,0,1768568763,13239.570902169995,346.3962920699996,54073.11684024 2026-01-16,13:06:05.000,16,11112906,-795,0,1768568764,13239.031997370003,345.98039340000105,54072.65569032 2026-01-16,13:06:06.000,16,11112854,-795,0,1768568765,13238.634555079996,345.7900668900038,54072.64171608 2026-01-16,13:06:07.000,16,11112870,-795,0,1768568766,13238.163013379999,345.69842820000486,54072.59280624 2026-01-16,13:06:08.000,16,11112871,-795,0,1768568767,13237.731889540002,345.79711602000316,54072.57883200001 2026-01-16,13:06:09.000,16,11112872,-795,0,1768568768,13237.24013890999,345.9240003599989,54072.439089600004 2026-01-16,13:06:10.000,16,11112911,-795,0,1768568769,13236.842696619999,346.06498296000063,54072.31332144001 2026-01-16,13:06:11.000,16,11112916,-795,0,1768568770,13236.526090049992,346.17776903999766,54072.14563056001 2026-01-16,13:06:12.000,16,11112936,-795,0,1768568771,13236.438518019997,346.2623586000045,54071.9849268 2026-01-16,13:06:13.000,16,11112905,-795,0,1768568772,13236.283582889992,346.3469481600041,54071.9150556 2026-01-16,13:06:14.000,16,11112897,-795,0,1768568773,13236.330737060001,346.3469481600041,54071.76133896001 2026-01-16,13:06:15.000,16,11112866,-795,0,1768568774,13236.290319200001,346.3469481600041,54071.600635200004 2026-01-16,13:06:16.000,16,11112866,-795,0,1768568775,13236.438518019997,346.37514468000154,54071.81723592 2026-01-16,13:06:17.000,16,11112878,-795,0,1768568776,13236.640607319998,346.3469481600041,54071.74037760001 2026-01-16,13:06:18.000,16,11112839,-795,0,1768568777,13237.01784067999,346.43858685000305,54071.936016960004 2026-01-16,13:06:19.000,16,11112873,-795,0,1768568778,13237.253611529995,346.530225540002,54071.90806848001 2026-01-16,13:06:20.000,16,11112885,-795,0,1768568779,13237.482646069991,346.68530640000245,54071.85915864001 2026-01-16,13:06:21.000,16,11112871,-795,0,1768568780,13237.550009170001,346.8967802999978,54071.69845488 2026-01-16,13:06:22.000,16,11112852,-795,0,1768568781,13237.651053820002,347.19284375999996,54071.768326080004 2026-01-16,13:06:23.000,16,11112874,-795,0,1768568782,13237.603899649992,347.4607107000047,54071.9150556 2026-01-16,13:06:24.000,16,11112870,-795,0,1768568783,13237.529800240001,347.6792337299994,54071.62858368 2026-01-16,13:06:25.000,16,11112831,-795,0,1768568784,13237.374865109996,347.7920198100037,54071.502815520005 2026-01-16,13:06:26.000,16,11112906,-795,0,1768568785,13237.30076569999,347.890707630002,54071.59364808001 2026-01-16,13:06:27.000,16,11112856,-795,0,1768568786,13237.28055676999,347.8272654600005,54071.73339048001 2026-01-16,13:06:28.000,16,11112890,-795,0,1768568787,13237.32097462999,347.70038112000475,54072.01287528 2026-01-16,13:06:29.000,16,11112830,-795,0,1768568788,13237.30076569999,347.43251418,54071.81723592 2026-01-16,13:06:30.000,16,11112896,-795,0,1768568789,13237.502854999992,347.11530332999973,54071.88012000001 2026-01-16,13:06:31.000,16,11112868,-795,0,1768568790,13237.637581199997,346.73465030999796,54071.74736472 2026-01-16,13:06:32.000,16,11112860,-795,0,1768568791,13237.826197879993,346.33989903000474,54071.72640336 2026-01-16,13:06:34.000,16,11112880,-795,0,1768568793,13238.270794339995,345.42351213000074,54071.7753132 2026-01-16,13:06:35.000,16,11112894,-795,0,1768568794,13238.31794850999,345.04990823999833,54071.60762232 2026-01-16,13:06:36.000,16,11112899,-795,0,1768568795,13238.149540759994,344.69745174000127,54071.216343600005 2026-01-16,13:06:37.000,16,11112867,-795,0,1768568796,13238.014814559989,344.4648304500006,54070.99275576001 2026-01-16,13:06:38.000,16,11112883,-795,0,1768568797,13237.731889540002,344.3308969799982,54071.0766012 2026-01-16,13:06:39.000,16,11112903,-795,0,1768568798,13237.32097462999,344.18991438000376,54070.96480728 2026-01-16,13:06:40.000,16,11112857,-795,0,1768568799,13236.788806139994,344.12647221000225,54071.18839512001 2026-01-16,13:06:41.000,16,11112925,-795,0,1768568800,13236.135384069996,344.0066369999986,54070.929871680004 2026-01-16,13:06:42.000,16,11112859,-795,0,1768568801,13235.596479269989,343.91499830999965,54070.90192320001 2026-01-16,13:06:43.000,16,11112908,-795,0,1768568802,13235.111464950001,343.78106484000455,54070.89493608001 2026-01-16,13:06:44.000,16,11112897,-795,0,1768568803,13234.76117682999,343.6894261499983,54070.713270960005 2026-01-16,13:06:45.000,16,11112890,-795,0,1768568804,13234.532142289994,343.5554926800032,54070.55955432001 2026-01-16,13:06:46.000,16,11112871,-795,0,1768568805,13234.451306569994,343.4427065999989,54070.18923696 2026-01-16,13:06:47.000,16,11112882,-795,0,1768568806,13234.63992324999,343.43565746999957,54070.10539152001 2026-01-16,13:06:48.000,16,11112879,-795,0,1768568807,13234.875694099996,343.47090312000364,54070.00058472 2026-01-16,13:06:49.000,16,11112885,-795,0,1768568808,13235.252927460002,343.4990996400011,54069.90975216 2026-01-16,13:06:50.000,16,11112889,-795,0,1768568809,13235.603215579999,343.58368920000066,54069.69315144 2026-01-16,13:06:51.000,16,11112881,-795,0,1768568810,13235.98044893999,343.7246718000024,54069.59533176 2026-01-16,13:06:52.000,16,11112903,-795,0,1768568811,13236.297055509996,343.9925387399999,54069.420653760004 2026-01-16,13:06:53.000,16,11112822,-795,0,1768568812,13236.667552559993,344.253356549998,54069.81193248 2026-01-16,13:06:54.000,16,11112872,-795,0,1768568813,13236.91679602999,344.5635182699989,54069.783984 2026-01-16,13:06:55.000,16,11112848,-795,0,1768568814,13237.04478592,344.8595817300011,54069.83289384 2026-01-16,13:06:56.000,16,11112880,-795,0,1768568815,13236.89658709999,345.09220302000176,54069.49751208 2026-01-16,13:06:57.000,16,11112889,-795,0,1768568816,13236.869641859994,345.29662778999773,54069.54642192 2026-01-16,13:06:58.000,16,11112894,-795,0,1768568817,13236.782069829998,345.58564212000056,54069.776996880006 2026-01-16,13:06:59.000,16,11112908,-795,0,1768568818,13236.674288869988,345.79711602000316,54069.993597600005 2026-01-16,13:07:00.000,16,11112865,-795,0,1768568819,13236.526090049992,346.0015407899991,54069.97263624 2026-01-16,13:07:01.000,16,11112903,-795,0,1768568820,13236.485672189992,346.14252339000086,54069.97263624 2026-01-16,13:07:02.000,16,11112845,-795,0,1768568821,13236.445254329992,346.2482603399985,54069.44860224 2026-01-16,13:07:03.000,16,11112837,-795,0,1768568822,13236.566507909993,346.35399729000346,54069.46257648001 2026-01-16,13:07:04.000,16,11112887,-795,0,1768568823,13236.761860899998,346.4456359800024,54069.67219008 2026-01-16,13:07:05.000,16,11112878,-795,0,1768568824,13237.05825853999,346.4949798899979,54069.79097112 2026-01-16,13:07:06.000,16,11112870,-795,0,1768568825,13237.30076569999,346.52317641000263,54069.88879080001 2026-01-16,13:07:07.000,16,11112886,-795,0,1768568826,13237.758834779997,346.63596248999966,54070.14032712 2026-01-16,13:07:08.000,16,11112869,-795,0,1768568827,13238.11585920999,346.7416994400046,54070.11936576 2026-01-16,13:07:09.000,16,11112836,-795,0,1768568828,13238.56719198,346.8051416099988,54070.3429536 2026-01-16,13:07:10.000,16,11112879,-795,0,1768568829,13238.809699140002,346.8897311699984,54070.4128248 2026-01-16,13:07:11.000,16,11112884,-795,0,1768568830,13238.964634269993,346.988418990004,54070.53859296001 2026-01-16,13:07:12.000,16,11112881,-795,0,1768568831,13238.964634269993,347.08005768000294,54070.482696 2026-01-16,13:07:13.000,16,11112851,-795,0,1768568832,13238.796226519997,347.1646472400025,54070.50365736 2026-01-16,13:07:14.000,16,11112877,-795,0,1768568833,13238.594137219996,347.2492368000021,54070.65038688 2026-01-16,13:07:15.000,16,11112907,-795,0,1768568834,13238.32468482,347.3126789700036,54070.51763160001 2026-01-16,13:07:16.000,16,11112901,-795,0,1768568835,13237.893560979988,347.36202287999913,54070.112378640006 2026-01-16,13:07:17.000,16,11112803,-795,0,1768568836,13237.677999059997,347.5171037399996,54070.41981192001 2026-01-16,13:07:18.000,16,11112825,-795,0,1768568837,13237.448964520001,347.60874242999853,54070.6923096 2026-01-16,13:07:19.000,16,11112892,-795,0,1768568838,13237.32097462999,347.60169329999917,54070.77615504001 2026-01-16,13:07:20.000,16,11112885,-795,0,1768568839,13237.38833773,347.6580863400013,54070.762180800004 2026-01-16,13:07:21.000,16,11112901,-795,0,1768568840,13237.442228209991,347.70038112000475,54070.70628384001 2026-01-16,13:07:22.000,16,11112864,-795,0,1768568841,13237.664526439992,347.68628285999876,54070.7971164 2026-01-16,13:07:23.000,16,11112887,-795,0,1768568842,13238.061968729999,347.6933319899981,54070.88794896 2026-01-16,13:07:24.000,16,11112875,-795,0,1768568843,13238.31794850999,347.68628285999876,54070.76916792 2026-01-16,13:07:25.000,16,11112888,-795,0,1768568844,13238.614346149996,347.60874242999853,54070.90192320001 2026-01-16,13:07:26.000,16,11112914,-795,0,1768568845,13238.769281280001,347.4959563500015,54070.63641264001 2026-01-16,13:07:27.000,16,11112885,-795,0,1768568846,13239.018524749998,347.4466124399987,54070.63641264001 2026-01-16,13:07:28.000,16,11112874,-795,0,1768568847,13239.092624159988,347.3972685300032,54070.60147704 2026-01-16,13:07:29.000,16,11112862,-795,0,1768568848,13239.328395009994,347.43251418,54070.7971164 2026-01-16,13:07:30.000,16,11112904,-795,0,1768568849,13239.39575810999,347.5100546100002,54071.181408 2026-01-16,13:07:31.000,16,11112919,-795,0,1768568850,13239.389021799994,347.6157915599979,54071.16044664001 2026-01-16,13:07:32.000,16,11112937,-795,0,1768568851,13239.301449769999,347.74972503000026,54071.13948528001 2026-01-16,13:07:33.000,16,11112812,-795,0,1768568852,13239.267768219994,347.9541498000035,54071.35608600001 2026-01-16,13:07:34.000,16,11112890,-795,0,1768568853,13239.153250949988,348.1797219600048,54071.384034480005 2026-01-16,13:07:35.000,16,11112908,-795,0,1768568854,13239.072415229988,348.3841467300008,54071.49582840001 2026-01-16,13:07:36.000,16,11112892,-795,0,1768568855,13238.991579510002,348.57447323999804,54071.286214800006 2026-01-16,13:07:37.000,16,11112854,-795,0,1768568856,13239.045469989993,348.7788980100013,54071.53775112 2026-01-16,13:07:38.000,16,11112920,-795,0,1768568857,13239.099360469998,348.8141436599981,54071.29320192 2026-01-16,13:07:39.000,16,11112899,-795,0,1768568858,13239.328395009994,348.83529105000343,54071.64255792001 2026-01-16,13:07:40.000,16,11112924,-795,0,1768568859,13239.48333014,348.7718488800019,54071.62858368 2026-01-16,13:07:41.000,16,11112820,-795,0,1768568860,13239.671946819995,348.6308662800002,54071.6355708 2026-01-16,13:07:42.000,16,11112817,-795,0,1768568861,13239.76625516,348.3982449899995,54071.76133896001 2026-01-16,13:07:43.000,16,11112831,-795,0,1768568862,13239.840354569991,348.10923066000396,54071.67749352 2026-01-16,13:07:44.000,16,11112881,-795,0,1768568863,13240.136752209997,347.9259532799988,54071.90108136001 2026-01-16,13:07:45.000,16,11112886,-795,0,1768568864,13240.318632579998,347.7920198100037,54071.956978320006 2026-01-16,13:07:46.000,16,11112847,-795,0,1768568865,13240.426413539994,347.6651354700007,54071.85217152 2026-01-16,13:07:47.000,16,11112880,-795,0,1768568866,13240.540930809999,347.6228406900045,54072.1596048 2026-01-16,13:07:48.000,16,11112901,-795,0,1768568867,13240.61503021999,347.6157915599979,54072.31332144001 2026-01-16,13:07:49.000,16,11112847,-795,0,1768568868,13240.64197546,347.67218460000004,54072.28537296001 2026-01-16,13:07:50.000,16,11112881,-795,0,1768568869,13240.628502839994,347.7215285100028,54072.08274648 2026-01-16,13:07:51.000,16,11112907,-795,0,1768568870,13240.61503021999,347.78497068000434,54072.02684952001 2026-01-16,13:07:52.000,16,11112925,-795,0,1768568871,13240.64197546,347.8272654600005,54072.1596048 2026-01-16,13:07:53.000,16,11112906,-795,0,1768568872,13240.668920699994,347.8695602400039,54072.20152752 2026-01-16,13:07:54.000,16,11112905,-795,0,1768568873,13240.709338559995,347.9048058900007,54072.606780480004 2026-01-16,13:07:55.000,16,11112866,-795,0,1768568874,13240.88448262,347.98234632000094,54072.81639408001 2026-01-16,13:07:56.000,16,11112903,-795,0,1768568875,13240.83732844999,347.9682480600022,54072.49498656 2026-01-16,13:07:57.000,16,11112845,-795,0,1768568876,13240.89795523999,347.93300240999815,54072.65569032 2026-01-16,13:07:58.000,16,11112837,-795,0,1768568877,13240.90469155,347.81316720000177,54072.508960800005 2026-01-16,13:07:59.000,16,11112878,-795,0,1768568878,13241.04615406,347.73562677000155,54072.928188 2026-01-16,13:08:00.000,16,11112871,-795,0,1768568879,13241.073099299996,347.6439880800026,54072.93517512001 2026-01-16,13:08:01.000,16,11112886,-795,0,1768568880,13241.039417749991,347.5664476500024,54072.81639408001 2026-01-16,13:08:02.000,16,11112912,-795,0,1768568881,13241.160671329992,347.40431766000256,54072.676651680005 2026-01-16,13:08:03.000,16,11112862,-795,0,1768568882,13241.228034430002,347.3479246200004,54072.78145848 2026-01-16,13:08:04.000,16,11112884,-795,0,1768568883,13241.281924909992,347.30562984000426,54072.78145848 2026-01-16,13:08:05.000,16,11112839,-795,0,1768568884,13241.376233249997,347.2492368000021,54072.99107208 2026-01-16,13:08:06.000,16,11112891,-795,0,1768568885,13241.430123730002,347.1716963700019,54072.83735544001 2026-01-16,13:08:07.000,16,11112898,-795,0,1768568886,13241.490750520003,347.12940158999845,54072.71158728 2026-01-16,13:08:08.000,16,11112883,-795,0,1768568887,13241.766939229994,347.12940158999845,54073.08889176 2026-01-16,13:08:09.000,16,11112880,-795,0,1768568888,13241.989237459995,347.04481202999887,54073.0679304 2026-01-16,13:08:10.000,16,11112906,-795,0,1768568889,13242.258689859991,346.99546812000335,54073.40331216 2026-01-16,13:08:11.000,16,11112898,-795,0,1768568890,13242.406888680001,346.88268203999905,54073.32645384 2026-01-16,13:08:12.000,16,11112900,-795,0,1768568891,13242.454042849997,346.7276011799986,54073.3823508 2026-01-16,13:08:13.000,16,11112804,-795,0,1768568892,13242.528142260002,346.5443238000007,54073.08889176 2026-01-16,13:08:14.000,16,11112836,-795,0,1768568893,13242.588769050002,346.4667833700005,54073.179724320005 2026-01-16,13:08:15.000,16,11112848,-795,0,1768568894,13242.642659529993,346.45268511000177,54073.27055688001 2026-01-16,13:08:16.000,16,11112890,-795,0,1768568895,13242.582032739992,346.45268511000177,54073.109853120004 2026-01-16,13:08:17.000,16,11112925,-795,0,1768568896,13242.528142260002,346.53727467000135,54073.37536368 2026-01-16,13:08:18.000,16,11112877,-795,0,1768568897,13242.521405949992,346.58661858000414,54073.57100304 2026-01-16,13:08:19.000,16,11112868,-795,0,1768568898,13242.406888680001,346.6500607499984,54073.72471968001 2026-01-16,13:08:20.000,16,11112865,-795,0,1768568899,13242.251953549996,346.68530640000245,54073.6967712 2026-01-16,13:08:21.000,16,11112884,-795,0,1768568900,13242.03639162999,346.7064537900005,54073.682796960005 2026-01-16,13:08:22.000,16,11112878,-795,0,1768568901,13241.84103864,346.7064537900005,54073.47318336 2026-01-16,13:08:23.000,16,11112827,-795,0,1768568902,13241.645685649994,346.7064537900005,54073.452222 2026-01-16,13:08:24.000,16,11112840,-795,0,1768568903,13241.510959449988,346.69940466000116,54073.50811896001 2026-01-16,13:08:25.000,16,11112861,-795,0,1768568904,13241.308870150002,346.6077659700022,54073.23562128 2026-01-16,13:08:26.000,16,11112869,-795,0,1768568905,13241.261715979992,346.57252031999815,54073.05395616001 2026-01-16,13:08:27.000,16,11112858,-795,0,1768568906,13241.376233249997,346.53727467000135,54073.21465992 2026-01-16,13:08:28.000,16,11112878,-795,0,1768568907,13241.537904689998,346.3962920699996,54073.347415200005 2026-01-16,13:08:29.000,16,11112875,-795,0,1768568908,13241.706312439994,346.31170251000003,54073.5919644 2026-01-16,13:08:30.000,16,11112878,-795,0,1768568909,13241.97576483999,346.2482603399985,54073.48017048 2026-01-16,13:08:31.000,16,11112867,-795,0,1768568910,13242.285635100001,346.12842513000214,54073.396325040005 2026-01-16,13:08:32.000,16,11112849,-795,0,1768568911,13242.615714289997,346.1002286100047,54073.33344096 2026-01-16,13:08:33.000,16,11112889,-795,0,1768568912,13243.127673849995,346.16367077999894,54073.62690000001 2026-01-16,13:08:34.000,16,11112883,-795,0,1768568913,13243.46448935,346.2341620799998,54073.6618356 2026-01-16,13:08:35.000,16,11112873,-795,0,1768568914,13243.700260199992,346.2130146900017,54073.60593864001 2026-01-16,13:08:36.000,16,11112862,-795,0,1768568915,13243.787832230002,346.3046533800007,54073.48715760001 2026-01-16,13:08:37.000,16,11112831,-795,0,1768568916,13243.929294739988,346.4174394599977,54073.59895152 2026-01-16,13:08:38.000,16,11112841,-795,0,1768568917,13244.077493559998,346.45268511000177,54073.410299279996 2026-01-16,13:08:39.000,16,11112899,-795,0,1768568918,13244.185274519994,346.5161272800033,54073.577990159996 2026-01-16,13:08:40.000,16,11112887,-795,0,1768568919,13244.23242868999,346.530225540002,54073.6967712 2026-01-16,13:08:41.000,16,11112920,-795,0,1768568920,13244.286319169994,346.530225540002,54073.948307520004 2026-01-16,13:08:42.000,16,11112855,-795,0,1768568921,13244.31326440999,346.4174394599977,54073.99023024001 2026-01-16,13:08:43.000,16,11112856,-795,0,1768568922,13244.46146323,346.27645686000324,54074.2208052 2026-01-16,13:08:44.000,16,11112896,-795,0,1768568923,13244.508617399995,346.1002286100047,54074.26272792 2026-01-16,13:08:45.000,16,11112908,-795,0,1768568924,13244.47493584999,345.9240003599989,54074.248753679996 2026-01-16,13:08:46.000,16,11112918,-795,0,1768568925,13244.39410012999,345.7266247200023,54074.185869600005 2026-01-16,13:08:47.000,16,11112882,-795,0,1768568926,13244.45472691999,345.5997403799993,54074.234779440005 2026-01-16,13:08:48.000,16,11112801,-795,0,1768568927,13244.40083644,345.53629820999777,54074.31862488 2026-01-16,13:08:49.000,16,11112853,-795,0,1768568928,13244.47493584999,345.4446595199988,54074.49330288001 2026-01-16,13:08:50.000,16,11112862,-795,0,1768568929,13244.609662049996,345.3530208299999,54074.39548320001 2026-01-16,13:08:51.000,16,11112899,-795,0,1768568930,13244.771333489996,345.1838417100007,54074.36753472 2026-01-16,13:08:52.000,16,11112915,-795,0,1768568931,13244.831960279997,345.0569573699977,54074.416444559996 2026-01-16,13:08:53.000,16,11112871,-795,0,1768568932,13244.845432900001,344.93007303000195,54074.59112256001 2026-01-16,13:08:54.000,16,11112877,-795,0,1768568933,13244.912795999997,344.81728694999765,54074.55618696 2026-01-16,13:08:55.000,16,11112873,-795,0,1768568934,13245.000368029992,344.6128621800017,54074.71689072 2026-01-16,13:08:56.000,16,11112873,-795,0,1768568935,13244.973422789997,344.4648304500006,54074.472341520006 2026-01-16,13:08:57.000,16,11112851,-795,0,1768568936,13245.114885299998,344.33794611000485,54074.75881344001 2026-01-16,13:08:58.000,16,11112821,-795,0,1768568937,13245.168775779988,344.24630741999863,54074.954452800004 2026-01-16,13:08:59.000,16,11112879,-795,0,1768568938,13245.128357920003,344.0700791700001,54074.856633120005 2026-01-16,13:09:00.000,16,11112881,-795,0,1768568939,13245.162039469993,343.9854896100005,54075.09419520001 2026-01-16,13:09:01.000,16,11112869,-795,0,1768568940,13245.034049579997,343.89385092000157,54074.92650432001 2026-01-16,13:09:02.000,16,11112846,-795,0,1768568941,13244.926268620002,343.8586052700048,54074.8147104 2026-01-16,13:09:03.000,16,11112878,-795,0,1768568942,13244.838696589992,343.922047439999,54075.01733688001 2026-01-16,13:09:04.000,16,11112876,-795,0,1768568943,13244.697234079991,344.048931780002,54075.04528536001 2026-01-16,13:09:05.000,16,11112844,-795,0,1768568944,13244.52209002,344.1969635100031,54075.16406640001 2026-01-16,13:09:06.000,16,11112905,-795,0,1768568945,13244.569244189996,344.38729002000036,54075.22695048 2026-01-16,13:09:07.000,16,11112925,-795,0,1768568946,13244.730915629996,344.59876392000297,54075.48547392 2026-01-16,13:09:08.000,16,11112875,-795,0,1768568947,13244.919532309992,344.8525326000017,54075.60425496 2026-01-16,13:09:09.000,16,11112863,-795,0,1768568948,13245.202457329993,345.0358099799996,54075.63220344 2026-01-16,13:09:10.000,16,11112880,-795,0,1768568949,13245.606635929995,345.2472838800022,54075.70207464 2026-01-16,13:09:11.000,16,11112850,-795,0,1768568950,13246.064705010001,345.40236474000267,54075.743997360005 2026-01-16,13:09:12.000,16,11112867,-795,0,1768568951,13246.529510399989,345.5292490799984,54075.862778400005 2026-01-16,13:09:13.000,16,11112867,-795,0,1768568952,13247.0010521,345.60678950999863,54075.90470112001 2026-01-16,13:09:14.000,16,11112854,-795,0,1768568953,13247.499539039993,345.5644947300025,54075.981559440006 2026-01-16,13:09:15.000,16,11112878,-795,0,1768568954,13247.82961822999,345.4940034300016,54076.19117304001 2026-01-16,13:09:16.000,16,11112895,-795,0,1768568955,13247.95087180999,345.3177751800031,54076.01649504 2026-01-16,13:09:17.000,16,11112901,-795,0,1768568956,13248.09907063,345.169743450002,54076.49860632 2026-01-16,13:09:18.000,16,11112824,-795,0,1768568957,13248.09907063,345.01466259000154,54076.62437448001 2026-01-16,13:09:19.000,16,11112885,-795,0,1768568958,13247.964344429995,344.8595817300011,54076.76411688 2026-01-16,13:09:20.000,16,11112896,-795,0,1768568959,13247.688155719989,344.68335348000255,54076.8060396 2026-01-16,13:09:21.000,16,11112863,-795,0,1768568960,13247.297449739992,344.507125230004,54076.652322960006 2026-01-16,13:09:22.000,16,11112879,-795,0,1768568961,13246.87979852,344.33794611000485,54076.77110400001 2026-01-16,13:09:23.000,16,11112914,-795,0,1768568962,13246.583400879994,344.21106177000183,54076.750142640005 2026-01-16,13:09:24.000,16,11112873,-795,0,1768568963,13246.361102649993,344.14057047000097,54076.90385928 2026-01-16,13:09:25.000,16,11112890,-795,0,1768568964,13246.185958590002,344.07712829999946,54076.7361684 2026-01-16,13:09:26.000,16,11112872,-795,0,1768568965,13245.977132979991,343.97844048000115,54076.37982528 2026-01-16,13:09:27.000,16,11112902,-795,0,1768568966,13246.017550839992,343.9502439600037,54076.365851040006 2026-01-16,13:09:28.000,16,11112814,-795,0,1768568967,13246.064705010001,343.86565440000413,54076.26803136001 2026-01-16,13:09:29.000,16,11112881,-795,0,1768568968,13246.334157409998,343.8586052700048,54076.67328432001 2026-01-16,13:09:30.000,16,11112908,-795,0,1768568969,13246.75180862999,343.79516310000326,54076.75712976 2026-01-16,13:09:31.000,16,11112871,-795,0,1768568970,13247.176196159991,343.75286831999983,54076.820013840006 2026-01-16,13:09:32.000,16,11112842,-795,0,1768568971,13247.593847379998,343.6894261499983,54076.847962320004 2026-01-16,13:09:33.000,16,11112824,-795,0,1768568972,13247.836354539999,343.6259839800041,54076.62437448001 2026-01-16,13:09:34.000,16,11112866,-795,0,1768568973,13248.15969742,343.5625418100026,54076.799052480004 2026-01-16,13:09:35.000,16,11112843,-795,0,1768568974,13248.334841479991,343.54844355000387,54076.83398808 2026-01-16,13:09:36.000,16,11112883,-795,0,1768568975,13248.388731959996,343.56959094000194,54076.67328432001 2026-01-16,13:09:37.000,16,11112894,-795,0,1768568976,13248.355050409991,343.58368920000066,54076.89687216 2026-01-16,13:09:38.000,16,11112896,-795,0,1768568977,13248.388731959996,343.56959094000194,54076.8060396 2026-01-16,13:09:39.000,16,11112888,-795,0,1768568978,13248.23379682999,343.6118857199981,54076.86193656001 2026-01-16,13:09:40.000,16,11112856,-795,0,1768568979,13248.09907063,343.63303311000345,54076.98071760001 2026-01-16,13:09:41.000,16,11112874,-795,0,1768568980,13247.99128966999,343.63303311000345,54077.16238272 2026-01-16,13:09:42.000,16,11112897,-795,0,1768568981,13247.795936679999,343.65418050000153,54077.09251152 2026-01-16,13:09:43.000,16,11112910,-795,0,1768568982,13247.688155719989,343.5977874599994,54077.14142136 2026-01-16,13:09:44.000,16,11112905,-795,0,1768568983,13247.667946789988,343.477952250003,54077.2602024 2026-01-16,13:09:45.000,16,11112871,-795,0,1768568984,13247.654474169998,343.3440187800006,54077.22526680001 2026-01-16,13:09:46.000,16,11112896,-795,0,1768568985,13247.694892029998,343.09025010000187,54077.036614560006 2026-01-16,13:09:47.000,16,11112861,-795,0,1768568986,13247.82961822999,342.86467794000055,54077.204305440006 2026-01-16,13:09:48.000,16,11112900,-795,0,1768568987,13247.984553359995,342.55451621999964,54077.37898344 2026-01-16,13:09:49.000,16,11112837,-795,0,1768568988,13248.0788617,342.1386175500011,54077.3300736 2026-01-16,13:09:50.000,16,11112892,-795,0,1768568989,13248.105806939995,341.8214067000008,54077.02264032 2026-01-16,13:09:51.000,16,11112847,-795,0,1768568990,13248.03170752999,341.5253432399986,54076.90385928 2026-01-16,13:09:52.000,16,11112903,-795,0,1768568991,13247.863299779994,341.17288674000156,54076.79206536001 2026-01-16,13:09:53.000,16,11112878,-795,0,1768568992,13247.620792619993,340.9402654500009,54077.06456304 2026-01-16,13:09:54.000,16,11112915,-795,0,1768568993,13247.290713429997,340.7217424199989,54077.21827968 2026-01-16,13:09:55.000,16,11112876,-795,0,1768568994,13246.846116969995,340.5596124299991,54077.10648576001 2026-01-16,13:09:56.000,16,11112910,-795,0,1768568995,13246.280266929993,340.3340402699978,54076.77110400001 2026-01-16,13:09:57.000,16,11112899,-795,0,1768568996,13245.86261571,340.1648611499986,54076.88289792 2026-01-16,13:09:58.000,16,11112843,-795,0,1768568997,13245.444964489994,339.9815837700007,54076.847962320004 2026-01-16,13:09:59.000,16,11112876,-795,0,1768568998,13245.094676369998,339.72781509000197,54076.83398808 2026-01-16,13:10:00.000,16,11112863,-795,0,1768568999,13244.710706699996,339.4317516299998,54076.54052904 2026-01-16,13:10:01.000,16,11112877,-795,0,1768569000,13244.528826329995,339.177982950001,54076.42873512 2026-01-16,13:10:02.000,16,11112883,-795,0,1768569001,13244.609662049996,338.86077210000076,54076.295979840004 2026-01-16,13:10:03.000,16,11112855,-795,0,1768569002,13244.6433436,338.6563473300048,54076.30296696 2026-01-16,13:10:04.000,16,11112871,-795,0,1768569003,13244.690497769996,338.38848039000004,54076.24008288001 2026-01-16,13:10:05.000,16,11112811,-795,0,1768569004,13244.730915629996,338.2968417000011,54076.3518768 2026-01-16,13:10:06.000,16,11112868,-795,0,1768569005,13244.656816219991,338.1770064900047,54076.0374564 2026-01-16,13:10:07.000,16,11112876,-795,0,1768569006,13244.62313467,338.12061345000257,54076.079379120005 2026-01-16,13:10:08.000,16,11112890,-795,0,1768569007,13244.488408469995,338.07831866999913,54076.04444352 2026-01-16,13:10:09.000,16,11112876,-795,0,1768569008,13244.35368226999,338.14176084000064,54076.10034048001 2026-01-16,13:10:10.000,16,11112889,-795,0,1768569009,13244.043812009993,338.1840556200041,54076.13527608 2026-01-16,13:10:11.000,16,11112902,-795,0,1768569010,13243.653106029997,338.3461856100039,54076.06540488 2026-01-16,13:10:12.000,16,11112873,-795,0,1768569011,13243.24219112,338.480119079999,54075.93264960001 2026-01-16,13:10:13.000,16,11112834,-795,0,1768569012,13242.844748829993,338.6845438500022,54075.841817040004 2026-01-16,13:10:14.000,16,11112887,-795,0,1768569013,13242.474251779997,338.9030668800042,54075.60425496 2026-01-16,13:10:15.000,16,11112897,-795,0,1768569014,13242.12396366,339.1427373000042,54075.5832936 2026-01-16,13:10:16.000,16,11112873,-795,0,1768569015,13241.699576129999,339.31896555000276,54075.13611792001 2026-01-16,13:10:17.000,16,11112875,-795,0,1768569016,13241.672630889989,339.5445377100041,54075.646177680006 2026-01-16,13:10:18.000,16,11112846,-795,0,1768569017,13241.686103509994,339.66437292000046,54075.66713904001 2026-01-16,13:10:19.000,16,11112831,-795,0,1768569018,13241.800620779999,339.6925694399979,54075.63919056001 2026-01-16,13:10:20.000,16,11112920,-795,0,1768569019,13241.969028529995,339.72781509000197,54075.56931936001 2026-01-16,13:10:21.000,16,11112843,-795,0,1768569020,13242.171117829996,339.69961857000453,54075.408615600005 2026-01-16,13:10:22.000,16,11112842,-795,0,1768569021,13242.440570229992,339.6432255300024,54075.33175728001 2026-01-16,13:10:23.000,16,11112868,-795,0,1768569022,13242.763913109993,339.6432255300024,54075.36669288 2026-01-16,13:10:24.000,16,11112890,-795,0,1768569023,13243.04010182,339.66437292000046,54075.310795920006 2026-01-16,13:10:25.000,16,11112833,-795,0,1768569024,13243.11420122999,339.7419133500007,54074.89156872 2026-01-16,13:10:26.000,16,11112910,-795,0,1768569025,13243.18156433,339.83355203999963,54074.59810968 2026-01-16,13:10:27.000,16,11112851,-795,0,1768569026,13243.269136359995,340.0309276800035,54074.8147104 2026-01-16,13:10:28.000,16,11112868,-795,0,1768569027,13243.289345289995,340.1648611499986,54074.87759448001 2026-01-16,13:10:29.000,16,11112813,-795,0,1768569028,13243.10072861,340.3340402699978,54075.01733688001 2026-01-16,13:10:30.000,16,11112825,-795,0,1768569029,13242.912111929989,340.45387548000144,54074.975414160006 2026-01-16,13:10:31.000,16,11112874,-795,0,1768569030,13242.635923219997,340.48912112999824,54074.79374904 2026-01-16,13:10:32.000,16,11112896,-795,0,1768569031,13242.312580339996,340.53846504000103,54074.674968 2026-01-16,13:10:33.000,16,11112926,-795,0,1768569032,13242.130699969995,340.50321939000423,54074.84265888 2026-01-16,13:10:34.000,16,11112880,-795,0,1768569033,13241.96229222,340.3622367900025,54074.76580056 2026-01-16,13:10:35.000,16,11112882,-795,0,1768569034,13241.760202919999,340.24240157999884,54074.66798088 2026-01-16,13:10:36.000,16,11112793,-795,0,1768569035,13241.531168379988,339.96043638000265,54074.48631576 2026-01-16,13:10:37.000,16,11112819,-795,0,1768569036,13241.638949339998,339.74896248000005,54074.08804992001 2026-01-16,13:10:38.000,16,11112844,-795,0,1768569037,13241.713048749989,339.45289901999786,54074.08804992001 2026-01-16,13:10:39.000,16,11112876,-795,0,1768569038,13241.807357089994,339.1850320800004,54073.94132040001 2026-01-16,13:10:40.000,16,11112863,-795,0,1768569039,13242.03639162999,338.9030668800042,54074.17888248001 2026-01-16,13:10:41.000,16,11112871,-795,0,1768569040,13242.0835458,338.57175776999793,54074.07407568 2026-01-16,13:10:42.000,16,11112873,-795,0,1768569041,13242.238480929991,338.21930127000087,54074.06010144001 2026-01-16,13:10:43.000,16,11112920,-795,0,1768569042,13242.373207129996,337.89504129000125,54074.20683096001 2026-01-16,13:10:44.000,16,11112886,-795,0,1768569043,13242.373207129996,337.5566830500029,54074.19984384 2026-01-16,13:10:45.000,16,11112807,-795,0,1768569044,13242.339525579991,337.30291437000415,54074.185869600005 2026-01-16,13:10:46.000,16,11112866,-795,0,1768569045,13242.150908899996,336.9645561299985,54073.86446208 2026-01-16,13:10:47.000,16,11112875,-795,0,1768569046,13242.01618269999,336.7671804900019,54073.93433328 2026-01-16,13:10:48.000,16,11112866,-795,0,1768569047,13241.91513804999,336.49931355000444,54073.71074544 2026-01-16,13:10:49.000,16,11112817,-795,0,1768569048,13241.766939229994,336.2807905200025,54073.7666424 2026-01-16,13:10:50.000,16,11112888,-795,0,1768569049,13241.672630889989,336.12570966000203,54073.85747496 2026-01-16,13:10:51.000,16,11112859,-795,0,1768569050,13241.463805279993,336.09046400999796,54073.745681039996 2026-01-16,13:10:52.000,16,11112903,-795,0,1768569051,13241.228034430002,336.12570966000203,54073.87843632 2026-01-16,13:10:53.000,16,11112852,-795,0,1768569052,13241.052890369996,336.2455448699984,54073.99721736 2026-01-16,13:10:54.000,16,11112850,-795,0,1768569053,13240.89795523999,336.44996964000165,54073.98324312 2026-01-16,13:10:55.000,16,11112913,-795,0,1768569054,13240.76322904,336.82357353000407,54074.02516584 2026-01-16,13:10:56.000,16,11112847,-795,0,1768569055,13240.520721879999,337.1125878599996,54073.6618356 2026-01-16,13:10:57.000,16,11112886,-795,0,1768569056,13240.332105199988,337.50029001000075,54073.89241056001 2026-01-16,13:10:58.000,16,11112882,-795,0,1768569057,13240.332105199988,337.8809430300025,54074.10901128001 2026-01-16,13:10:59.000,16,11112928,-795,0,1768569058,13240.224324239993,338.14880997,54074.14394688 2026-01-16,13:11:00.000,16,11112874,-795,0,1768569059,13240.143488519992,338.4096277799981,54073.68978408 2026-01-16,13:11:01.000,16,11112844,-795,0,1768569060,13240.055916489997,338.55061037999985,54073.59895152 2026-01-16,13:11:02.000,16,11112883,-795,0,1768569061,13240.143488519992,338.5929051600033,54073.682796960005 2026-01-16,13:11:03.000,16,11112876,-795,0,1768569062,13240.123279589992,338.6211016800007,54073.82253936001 2026-01-16,13:11:04.000,16,11112907,-795,0,1768569063,13240.183906379993,338.5576595099992,54074.07407568 2026-01-16,13:11:05.000,16,11112899,-795,0,1768569064,13240.224324239993,338.4730699499996,54074.05311432 2026-01-16,13:11:06.000,16,11112936,-795,0,1768569065,13240.251269480003,338.3320873499979,54073.7666424 2026-01-16,13:11:07.000,16,11112881,-795,0,1768569066,13240.359050439998,338.3461856100039,54073.976256 2026-01-16,13:11:08.000,16,11112861,-795,0,1768569067,13240.446622469994,338.30389083000046,54074.0461272 2026-01-16,13:11:09.000,16,11112905,-795,0,1768569068,13240.453358779989,338.26864518000366,54074.02516584 2026-01-16,13:11:10.000,16,11112871,-795,0,1768569069,13240.439886159998,338.3109399599998,54073.913371919996 2026-01-16,13:11:11.000,16,11112868,-795,0,1768569070,13240.406204609993,338.41667691000475,54073.82952648 2026-01-16,13:11:12.000,16,11112875,-795,0,1768569071,13240.385995679993,338.4589716900009,54073.50113184 2026-01-16,13:11:13.000,16,11112883,-795,0,1768569072,13240.453358779989,338.5435612500005,54073.633887120006 2026-01-16,13:11:14.000,16,11112871,-795,0,1768569073,13240.513985569989,338.607003420002,54073.73869392 2026-01-16,13:11:15.000,16,11112867,-795,0,1768569074,13240.460095089999,338.69864211000095,54073.82253936001 2026-01-16,13:11:16.000,16,11112802,-795,0,1768569075,13240.379259369998,338.6281508100001,54073.50113184 2026-01-16,13:11:17.000,16,11112882,-795,0,1768569076,13240.466831399994,338.57880690000457,54073.78760376 2026-01-16,13:11:18.000,16,11112909,-795,0,1768569077,13240.55440342999,338.46602082000027,54073.7666424 2026-01-16,13:11:19.000,16,11112850,-795,0,1768569078,13240.62176653,338.41667691000475,54073.77362952001 2026-01-16,13:11:20.000,16,11112898,-795,0,1768569079,13240.68239332,338.3391364800045,54073.77362952001 2026-01-16,13:11:21.000,16,11112908,-795,0,1768569080,13240.66218439,338.3391364800045,54073.66882272 2026-01-16,13:11:22.000,16,11112871,-795,0,1768569081,13240.72281118,338.480119079999,54073.71773256 2026-01-16,13:11:23.000,16,11112851,-795,0,1768569082,13240.75649272999,338.6563473300048,54073.78760376 2026-01-16,13:11:24.000,16,11112908,-675,0,1768569083,13240.68239332,338.8678212300001,54073.55702880001 2026-01-16,13:11:25.000,16,11112865,-795,0,1768569084,13240.527458189994,339.1991303399991,54073.5220932 2026-01-16,13:11:26.000,16,11112903,-795,0,1768569085,13240.210851620002,339.45289901999786,54073.2076728 2026-01-16,13:11:27.000,16,11112901,-795,0,1768569086,13240.123279589992,339.7701098699981,54073.6618356 2026-01-16,13:11:28.000,16,11112857,-795,0,1768569087,13240.055916489997,340.0168294200048,54073.60593864001 2026-01-16,13:11:29.000,16,11112892,-795,0,1768569088,13240.082861729992,340.2001068000027,54073.84350072001 2026-01-16,13:11:30.000,16,11112878,-795,0,1768569089,13240.123279589992,340.31994200999907,54073.89241056001 2026-01-16,13:11:31.000,16,11112874,-795,0,1768569090,13240.096334349997,340.30584375000035,54073.86446208 2026-01-16,13:11:32.000,16,11112907,-795,0,1768569091,13240.177170069997,340.2494507099982,54073.71773256 2026-01-16,13:11:33.000,16,11112862,-795,0,1768569092,13240.372523059988,340.1014189800044,54073.88542344 2026-01-16,13:11:34.000,16,11112881,-795,0,1768569093,13240.55440342999,339.8899450800018,54073.98324312 2026-01-16,13:11:35.000,16,11112874,-795,0,1768569094,13240.628502839994,339.5586359700028,54073.75266816001 2026-01-16,13:11:36.000,16,11112859,-795,0,1768569095,13240.67565700999,339.1497864300036,54073.3823508 2026-01-16,13:11:37.000,16,11112881,-795,0,1768569096,13240.79691058999,338.84667384000204,54073.612925760004 2026-01-16,13:11:38.000,16,11112915,-795,0,1768569097,13240.94510941,338.40257864999876,54073.80856512 2026-01-16,13:11:39.000,16,11112879,-795,0,1768569098,13240.891218929995,338.036023890003,54074.10202416 2026-01-16,13:11:40.000,16,11112849,-795,0,1768569099,13240.8036469,337.64832174000185,54074.05311432 2026-01-16,13:11:41.000,16,11112858,-795,0,1768569100,13240.648711769994,337.2817669799988,54073.99721736 2026-01-16,13:11:42.000,16,11112905,-795,0,1768569101,13240.359050439998,336.94340874000045,54073.84350072001 2026-01-16,13:11:43.000,16,11112841,-795,0,1768569102,13240.130015900002,336.6684926700036,54073.8365136 2026-01-16,13:11:44.000,16,11112885,-795,0,1768569103,13239.880772429991,336.48521528999845,54073.94132040001 2026-01-16,13:11:45.000,16,11112847,-795,0,1768569104,13239.490066449995,336.3160361699993,54074.03215296 2026-01-16,13:11:46.000,16,11112881,-795,0,1768569105,13239.025261059993,336.13980792000075,54073.75266816001 2026-01-16,13:11:47.000,16,11112891,-795,0,1768569106,13238.782753899992,336.0693166199999,54073.731706800005 2026-01-16,13:11:48.000,16,11112894,-795,0,1768569107,13238.533510429996,336.09046400999796,54073.78760376 2026-01-16,13:11:49.000,16,11112885,-795,0,1768569108,13238.122595519999,336.0270218400037,54073.73869392 2026-01-16,13:11:50.000,16,11112861,-795,0,1768569109,13237.920506219998,336.01292357999773,54073.88542344 2026-01-16,13:11:51.000,16,11112888,-795,0,1768569110,13237.630844890002,336.0270218400037,54073.86446208 2026-01-16,13:11:52.000,16,11112866,-795,0,1768569111,13237.502854999992,336.0693166199999,54073.86446208 2026-01-16,13:11:53.000,16,11112898,-795,0,1768569112,13237.40854666,336.11866053000267,54074.02516584 2026-01-16,13:11:54.000,16,11112882,-795,0,1768569113,13237.32771094,336.330134429998,54074.01119160001 2026-01-16,13:11:55.000,16,11112835,-795,0,1768569114,13237.18624843,336.5275100700019,54074.0461272 2026-01-16,13:11:56.000,16,11112857,-795,0,1768569115,13236.950477579994,336.7742296200013,54073.71773256 2026-01-16,13:11:57.000,16,11112837,-795,0,1768569116,13236.835960309989,337.0843913400022,54073.99721736 2026-01-16,13:11:58.000,16,11112874,-795,0,1768569117,13236.694497799988,337.45094609999796,54073.948307520004 2026-01-16,13:11:59.000,16,11112899,-795,0,1768569118,13236.559771599997,337.74700956000015,54073.89241056001 2026-01-16,13:12:00.000,16,11112906,-795,0,1768569119,13236.445254329992,338.02192563000426,54073.94132040001 2026-01-16,13:12:01.000,16,11112920,-795,0,1768569120,13236.249901340001,338.2122521400015,54073.88542344 2026-01-16,13:12:02.000,16,11112912,-795,0,1768569121,13236.162329309991,338.480119079999,54074.248753679996 2026-01-16,13:12:03.000,16,11112899,-795,0,1768569122,13236.196010859996,338.56470863999857,54074.33259912 2026-01-16,13:12:04.000,16,11112872,-795,0,1768569123,13236.324000749992,338.69864211000095,54074.59112256001 2026-01-16,13:12:05.000,16,11112913,-795,0,1768569124,13236.377891229997,338.76208428000245,54074.619071040004 2026-01-16,13:12:06.000,16,11112869,-795,0,1768569125,13236.418309089997,338.79732992999925,54074.38849608 2026-01-16,13:12:07.000,16,11112920,-795,0,1768569126,13236.633871010003,338.82552645000396,54074.570161200005 2026-01-16,13:12:08.000,16,11112838,-795,0,1768569127,13236.714706729988,338.7268386299984,54074.56317408001 2026-01-16,13:12:09.000,16,11112865,-795,0,1768569128,13236.835960309989,338.6422490699988,54074.8147104 2026-01-16,13:12:10.000,16,11112895,-795,0,1768569129,13236.97742281999,338.51536473000306,54074.8147104 2026-01-16,13:12:11.000,16,11112910,-795,0,1768569130,13237.08520378,338.38848039000004,54074.69592936 2026-01-16,13:12:12.000,16,11112920,-795,0,1768569131,13237.091940089995,338.2827434400024,54074.7448392 2026-01-16,13:12:13.000,16,11112892,-795,0,1768569132,13237.091940089995,338.1347117100013,54074.56317408001 2026-01-16,13:12:14.000,16,11112862,-795,0,1768569133,13237.233402599995,338.036023890003,54074.84964600001 2026-01-16,13:12:15.000,16,11112879,-795,0,1768569134,13237.30076569999,337.9373360700047,54074.954452800004 2026-01-16,13:12:16.000,16,11112868,-795,0,1768569135,13237.34118355999,337.8668447700038,54074.77278768 2026-01-16,13:12:17.000,16,11112888,-795,0,1768569136,13237.475909759996,337.79635347000294,54074.856633120005 2026-01-16,13:12:18.000,16,11112911,-795,0,1768569137,13237.677999059997,337.7399604300008,54075.05227248 2026-01-16,13:12:19.000,16,11112898,-795,0,1768569138,13237.812725260002,337.6765182599993,54075.01733688001 2026-01-16,13:12:20.000,16,11112896,-795,0,1768569139,13237.994605629989,337.6412726100025,54075.00336264 2026-01-16,13:12:21.000,16,11112880,-795,0,1768569140,13238.129331829994,337.56373218000226,54074.87060736 2026-01-16,13:12:22.000,16,11112887,-795,0,1768569141,13238.331421129995,337.4791426200027,54074.73086496001 2026-01-16,13:12:23.000,16,11112877,-795,0,1768569142,13238.49982887999,337.4791426200027,54074.71689072 2026-01-16,13:12:24.000,16,11112807,-795,0,1768569143,13238.560455669991,337.4297987099999,54074.72387784 2026-01-16,13:12:25.000,16,11112875,-795,0,1768569144,13238.42572947,337.3945530600031,54074.5352256 2026-01-16,13:12:26.000,16,11112892,-795,0,1768569145,13238.392047919995,337.4932408800014,54074.856633120005 2026-01-16,13:12:27.000,16,11112855,-795,0,1768569146,13238.371838989995,337.6201252200044,54075.073233840005 2026-01-16,13:12:28.000,16,11112915,-795,0,1768569147,13238.230376479994,337.7399604300008,54075.18502776001 2026-01-16,13:12:29.000,16,11112835,-795,0,1768569148,13238.021550869998,337.76110781999887,54075.15009216 2026-01-16,13:12:30.000,16,11112886,-795,0,1768569149,13237.839670499998,337.84569737999846,54075.10118232 2026-01-16,13:12:31.000,16,11112875,-795,0,1768569150,13237.583690719992,337.8668447700038,54074.9893884 2026-01-16,13:12:32.000,16,11112844,-795,0,1768569151,13237.482646069991,338.0501221500017,54074.98240128 2026-01-16,13:12:33.000,16,11112869,-795,0,1768569152,13237.395074039996,338.1770064900047,54075.11515656001 2026-01-16,13:12:34.000,16,11112880,-795,0,1768569153,13237.422019279991,338.25454691999767,54074.905542960005 2026-01-16,13:12:35.000,16,11112843,-795,0,1768569154,13237.381601419991,338.48716820999834,54074.87759448001 2026-01-16,13:12:36.000,16,11112859,-795,0,1768569155,13237.32771094,338.7550351500031,54074.584135439996 2026-01-16,13:12:37.000,16,11112871,-795,0,1768569156,13237.381601419991,338.9665090499984,54074.92650432001 2026-01-16,13:12:38.000,16,11112851,-795,0,1768569157,13237.395074039996,339.177982950001,54074.975414160006 2026-01-16,13:12:39.000,16,11112858,-795,0,1768569158,13237.374865109996,339.31896555000276,54075.073233840005 2026-01-16,13:12:40.000,16,11112883,-795,0,1768569159,13237.34118355999,339.4247025000004,54075.073233840005 2026-01-16,13:12:41.000,16,11112902,-795,0,1768569160,13237.34791987,339.4317516299998,54075.024324000005 2026-01-16,13:12:42.000,16,11112888,-795,0,1768569161,13237.401810349991,339.2978181600047,54075.10816944 2026-01-16,13:12:43.000,16,11112856,-795,0,1768569162,13237.610635960002,339.0158529600012,54075.30380880001 2026-01-16,13:12:44.000,16,11112879,-795,0,1768569163,13237.745362159993,338.6563473300048,54075.32477016 2026-01-16,13:12:45.000,16,11112849,-795,0,1768569164,13237.967660389993,338.1840556200041,54075.254898959996 2026-01-16,13:12:46.000,16,11112890,-795,0,1768569165,13238.082177659999,337.6553708700012,54074.8147104 2026-01-16,13:12:47.000,16,11112888,-795,0,1768569166,13238.35836636999,337.2324230700033,54074.86362024 2026-01-16,13:12:48.000,16,11112922,-795,0,1768569167,13238.50656519,336.7037383200004,54074.89156872 2026-01-16,13:12:49.000,16,11112861,-795,0,1768569168,13238.701918179991,336.32308529999864,54075.310795920006 2026-01-16,13:12:50.000,16,11112914,-795,0,1768569169,13238.776017589997,335.9142357599994,54075.36669288 2026-01-16,13:12:51.000,16,11112893,-795,0,1768569170,13238.648027700001,335.53358273999766,54075.27586032 2026-01-16,13:12:52.000,16,11112882,-795,0,1768569171,13238.38531161,335.2445684100021,54075.17804064 2026-01-16,13:12:53.000,16,11112878,-795,0,1768569172,13238.149540759994,335.0119471200014,54075.30380880001 2026-01-16,13:12:54.000,16,11112884,-795,0,1768569173,13237.738625849997,334.8004732199988,54075.30380880001 2026-01-16,13:12:55.000,16,11112866,-795,0,1768569174,13237.26708415,334.6030975800022,54075.254898959996 2026-01-16,13:12:56.000,16,11112896,-795,0,1768569175,13236.667552559993,334.44801672000176,54074.94047856 2026-01-16,13:12:57.000,16,11112845,-795,0,1768569176,13236.236428719996,334.3634271600022,54074.8845816 2026-01-16,13:12:58.000,16,11112884,-795,0,1768569177,13235.77835963999,334.2576902100045,54075.024324000005 2026-01-16,13:12:59.000,16,11112892,-795,0,1768569178,13235.320290559997,334.1801497800043,54075.01733688001 2026-01-16,13:13:00.000,16,11112885,-795,0,1768569179,13234.88243040999,334.1308058700015,54074.84964600001 2026-01-16,13:13:01.000,16,11112899,-795,0,1768569180,13234.532142289994,334.10260935000406,54075.03829824 2026-01-16,13:13:02.000,16,11112893,-795,0,1768569181,13234.330052989993,334.18719891000364,54075.087208079996 2026-01-16,13:13:03.000,16,11112847,-795,0,1768569182,13234.026919039992,334.2153954300011,54074.807723280006 2026-01-16,13:13:04.000,16,11112884,-795,0,1768569183,13233.952819630002,334.38457455000025,54074.98240128 2026-01-16,13:13:05.000,16,11112892,-795,0,1768569184,13233.824829739991,334.5537536699994,54074.83567176 2026-01-16,13:13:06.000,16,11112890,-795,0,1768569185,13233.75073033,334.82866974000353,54074.66099376001 2026-01-16,13:13:07.000,16,11112914,-795,0,1768569186,13233.818093429996,335.1811262400006,54074.89855584001 2026-01-16,13:13:08.000,16,11112897,-795,0,1768569187,13233.892192840001,335.51948447999894,54074.98240128 2026-01-16,13:13:09.000,16,11112840,-795,0,1768569188,13233.932610700002,335.76620402999833,54074.63304528001 2026-01-16,13:13:10.000,16,11112848,-795,0,1768569189,13234.006710109992,336.0058744499984,54074.47932864 2026-01-16,13:13:11.000,16,11112877,-795,0,1768569190,13234.168381549993,336.1327587900014,54074.472341520006 2026-01-16,13:13:12.000,16,11112878,-795,0,1768569191,13234.323316679998,336.23849573999905,54074.688942240005 2026-01-16,13:13:13.000,16,11112920,-795,0,1768569192,13234.612978009995,336.33718356000463,54074.86362024 2026-01-16,13:13:14.000,16,11112863,-795,0,1768569193,13234.875694099996,336.33718356000463,54074.93349144 2026-01-16,13:13:15.000,16,11112893,-795,0,1768569194,13235.185564359992,336.3794783400008,54074.92650432001 2026-01-16,13:13:16.000,16,11112848,-795,0,1768569195,13235.300081629997,336.3724292100014,54074.54919984 2026-01-16,13:13:17.000,16,11112868,-795,0,1768569196,13235.650369749994,336.4429205100023,54074.79374904 2026-01-16,13:13:18.000,16,11112863,-795,0,1768569197,13235.892876909995,336.5557065899993,54074.70990360001 2026-01-16,13:13:19.000,16,11112858,-795,0,1768569198,13236.18927455,336.6896400600017,54074.807723280006 2026-01-16,13:13:20.000,16,11112879,-795,0,1768569199,13236.438518019997,336.84472092000215,54074.82169752 2026-01-16,13:13:21.000,16,11112880,-795,0,1768569200,13236.573244220002,336.9786543900045,54074.5352256 2026-01-16,13:13:22.000,16,11112881,-795,0,1768569201,13236.829223999994,337.10553873000026,54074.59112256001 2026-01-16,13:13:23.000,16,11112868,-795,0,1768569202,13237.132357949995,337.2253739400039,54074.77278768 2026-01-16,13:13:24.000,16,11112874,-795,0,1768569203,13237.294029389996,337.2606195900007,54074.98240128 2026-01-16,13:13:25.000,16,11112830,-795,0,1768569204,13237.40854666,337.2253739400039,54074.975414160006 2026-01-16,13:13:26.000,16,11112890,-795,0,1768569205,13237.354656179996,337.1337352499977,54074.751826319996 2026-01-16,13:13:27.000,16,11112891,-795,0,1768569206,13237.462437139991,337.05619482000475,54074.80073616001 2026-01-16,13:13:28.000,16,11112889,-795,0,1768569207,13237.462437139991,336.9363596100011,54074.75881344001 2026-01-16,13:13:29.000,16,11112861,-795,0,1768569208,13237.496118689996,336.78832788,54074.94746568001 2026-01-16,13:13:30.000,16,11112855,-795,0,1768569209,13237.462437139991,336.6191487600008,54074.975414160006 2026-01-16,13:13:31.000,16,11112868,-795,0,1768569210,13237.34118355999,336.4429205100023,54074.905542960005 2026-01-16,13:13:32.000,16,11112901,-795,0,1768569211,13237.233402599995,336.2737413900031,54074.905542960005 2026-01-16,13:13:33.000,16,11112849,-795,0,1768569212,13237.132357949995,336.10456227000395,54074.619071040004 2026-01-16,13:13:34.000,16,11112898,-795,0,1768569213,13237.031313299995,335.97767793000094,54074.69592936 2026-01-16,13:13:35.000,16,11112857,-795,0,1768569214,13236.930268649994,335.886039240002,54074.68195512001 2026-01-16,13:13:36.000,16,11112882,-795,0,1768569215,13236.782069829998,335.89308837000135,54074.6050968 2026-01-16,13:13:37.000,16,11112893,-795,0,1768569216,13236.809015069994,335.998825319999,54074.82169752 2026-01-16,13:13:38.000,16,11112876,-795,0,1768569217,13236.910059719994,336.0481692300018,54075.073233840005 2026-01-16,13:13:39.000,16,11112839,-795,0,1768569218,13236.876378169989,336.0975131400046,54075.06624672001 2026-01-16,13:13:40.000,16,11112909,-795,0,1768569219,13236.910059719994,336.26669226000377,54075.04528536001 2026-01-16,13:13:41.000,16,11112877,-795,0,1768569220,13236.869641859994,336.3794783400008,54074.87060736 2026-01-16,13:13:42.000,16,11112849,-795,0,1768569221,13236.89658709999,336.4922644199978,54074.975414160006 2026-01-16,13:13:43.000,16,11112902,-795,0,1768569222,13236.91679602999,336.63324701999954,54075.10118232 2026-01-16,13:13:44.000,16,11112909,-795,0,1768569223,13236.99763174999,336.8024261399987,54075.087208079996 2026-01-16,13:13:45.000,16,11112862,-795,0,1768569224,13236.903323409999,336.8870156999983,54074.79374904 2026-01-16,13:13:46.000,16,11112884,-795,0,1768569225,13236.883114479999,336.8658683100002,54074.59810968 2026-01-16,13:13:47.000,16,11112876,-795,0,1768569226,13237.011104369994,336.9645561299985,54074.905542960005 2026-01-16,13:13:48.000,16,11112879,-795,0,1768569227,13236.963950199999,336.9504578699998,54075.32477016 2026-01-16,13:13:49.000,16,11112862,-795,0,1768569228,13236.923532339999,336.90816309000365,54075.199002 2026-01-16,13:13:50.000,16,11112864,-795,0,1768569229,13236.741651969998,336.8729174399996,54075.254898959996 2026-01-16,13:13:51.000,16,11112859,-795,0,1768569230,13236.606925769993,336.78127875000064,54075.06624672001 2026-01-16,13:13:52.000,16,11112841,-795,0,1768569231,13236.465463259992,336.675541800003,54075.06624672001 2026-01-16,13:13:53.000,16,11112862,-795,0,1768569232,13236.283582889992,336.675541800003,54075.1291308 2026-01-16,13:13:54.000,16,11112934,-795,0,1768569233,13236.10170251999,336.68259093000233,54075.17105352 2026-01-16,13:13:55.000,16,11112899,-795,0,1768569234,13235.832250119995,336.71078744999977,54075.00336264 2026-01-16,13:13:56.000,16,11112885,-795,0,1768569235,13235.495434619988,336.6543944100049,54074.38849608 2026-01-16,13:13:57.000,16,11112849,-795,0,1768569236,13235.320290559997,336.78832788,54074.5352256 2026-01-16,13:13:58.000,16,11112861,-795,0,1768569237,13235.172091740002,336.8517700500015,54074.48631576 2026-01-16,13:13:59.000,16,11112867,-795,0,1768569238,13235.084519709992,336.85881918000086,54074.52823848 2026-01-16,13:14:00.000,16,11112890,-795,0,1768569239,13235.017156609996,336.85881918000086,54074.77977480001 2026-01-16,13:14:01.000,16,11112920,-795,0,1768569240,13234.996947679996,336.78127875000064,54074.63304528001 2026-01-16,13:14:02.000,16,11112897,-795,0,1768569241,13235.104728639992,336.6543944100049,54074.70291648 2026-01-16,13:14:03.000,16,11112877,-795,0,1768569242,13235.286609009992,336.5204609400025,54074.76580056 2026-01-16,13:14:04.000,16,11112839,-795,0,1768569243,13235.266400079992,336.4640679000004,54074.6050968 2026-01-16,13:14:05.000,16,11112820,-795,0,1768569244,13235.448280449993,336.3583309500027,54074.570161200005 2026-01-16,13:14:06.000,16,11112920,-715,0,1768569245,13235.353972110002,336.330134429998,54074.3605476 2026-01-16,13:14:07.000,16,11112833,-795,0,1768569246,13235.380917349998,336.3935765999995,54074.50727712 2026-01-16,13:14:08.000,16,11112899,-795,0,1768569247,13235.300081629997,336.43587138000294,54074.33958624 2026-01-16,13:14:09.000,16,11112871,-795,0,1768569248,13235.192300670002,336.5627557199987,54074.26272792 2026-01-16,13:14:10.000,16,11112885,-795,0,1768569249,13234.922848269991,336.6896400600017,54074.150934 2026-01-16,13:14:11.000,16,11112882,-795,0,1768569250,13234.653395869995,336.84472092000215,54074.17888248001 2026-01-16,13:14:12.000,16,11112881,-795,0,1768569251,13234.458042879989,337.00685091000196,54074.4304188 2026-01-16,13:14:13.000,16,11112862,-795,0,1768569252,13234.229008339993,337.12668611999834,54074.2906764 2026-01-16,13:14:14.000,16,11112903,-795,0,1768569253,13233.993237490002,337.25357046000136,54074.20683096001 2026-01-16,13:14:15.000,16,11112862,-795,0,1768569254,13233.764202949991,337.359307409999,54074.07407568 2026-01-16,13:14:16.000,16,11112884,-795,0,1768569255,13233.5284321,337.3804548000044,54073.850487840005 2026-01-16,13:14:17.000,16,11112876,-795,0,1768569256,13233.44086006999,337.4227495800005,54073.89241056001 2026-01-16,13:14:18.000,16,11112910,-795,0,1768569257,13233.33981541999,337.4227495800005,54074.01119160001 2026-01-16,13:14:19.000,16,11112892,-795,0,1768569258,13233.164671359998,337.3452091500003,54073.82952648 2026-01-16,13:14:20.000,16,11112872,-795,0,1768569259,13233.090571949993,337.28881610999815,54073.62690000001 2026-01-16,13:14:21.000,16,11112766,-795,0,1768569260,13232.989527299993,337.2253739400039,54073.36138944 2026-01-16,13:14:22.000,16,11112837,-795,0,1768569261,13232.935636820002,337.1337352499977,54073.33344096 2026-01-16,13:14:23.000,16,11112905,-795,0,1768569262,13232.868273719992,337.09144047000154,54073.43824776001 2026-01-16,13:14:24.000,16,11112910,-795,0,1768569263,13232.854801100002,336.9857035200039,54073.50113184 2026-01-16,13:14:25.000,16,11112921,-795,0,1768569264,13232.787437999992,336.8658683100002,54073.33344096 2026-01-16,13:14:26.000,16,11112900,-795,0,1768569265,13232.747020139992,336.71078744999977,54073.17273720001 2026-01-16,13:14:27.000,16,11112882,-795,0,1768569266,13232.848064789992,336.56980484999804,54073.36138944 2026-01-16,13:14:28.000,16,11112860,-795,0,1768569267,13232.794174310002,336.43587138000294,54073.42427352 2026-01-16,13:14:29.000,16,11112837,-795,0,1768569268,13232.639239179996,336.217348350001,54073.29151824001 2026-01-16,13:14:30.000,16,11112857,-795,0,1768569269,13232.51124929,335.99177618999965,54073.27055688001 2026-01-16,13:14:31.000,16,11112857,-795,0,1768569270,13232.34957785,335.7521057699996,54073.04696904 2026-01-16,13:14:32.000,16,11112873,-795,0,1768569271,13232.194642719995,335.48423883000214,54072.80940696 2026-01-16,13:14:33.000,16,11112854,-795,0,1768569272,13232.154224859994,335.2586666700008,54072.86530392001 2026-01-16,13:14:34.000,16,11112891,-795,0,1768569273,13232.03970758999,335.0330945099995,54072.8583168 2026-01-16,13:14:35.000,16,11112856,-795,0,1768569274,13231.851090909993,334.8145714800048,54073.03998192 2026-01-16,13:14:36.000,16,11112875,-795,0,1768569275,13231.628792679992,334.6030975800022,54072.6836388 2026-01-16,13:14:37.000,16,11112822,-795,0,1768569276,13231.521011719997,334.49736063000455,54072.75351 2026-01-16,13:14:38.000,16,11112819,-795,0,1768569277,13231.31218611,334.34932890000346,54072.66267744 2026-01-16,13:14:39.000,16,11112839,-795,0,1768569278,13231.16398728999,334.2435919499985,54072.6836388 2026-01-16,13:14:40.000,16,11112871,-795,0,1768569279,13230.914743819994,334.0814619599987,54072.6137676 2026-01-16,13:14:41.000,16,11112872,-795,0,1768569280,13230.571192009993,333.8981845800008,54072.271398720004 2026-01-16,13:14:42.000,16,11112908,-795,0,1768569281,13230.402784259997,333.736054590001,54072.45306384001 2026-01-16,13:14:43.000,16,11112860,-795,0,1768569282,13230.106386619991,333.5034333000003,54072.06178512 2026-01-16,13:14:44.000,16,11112915,-795,0,1768569283,13229.78304373999,333.2637628800003,54072.03383664 2026-01-16,13:14:45.000,16,11112821,-795,0,1768569284,13229.426019309998,332.98884681000345,54071.90108136001 2026-01-16,13:14:46.000,16,11112905,-795,0,1768569285,13229.042049639997,332.69278335000126,54071.57268672001 2026-01-16,13:14:47.000,16,11112878,-795,0,1768569286,13228.738915689995,332.5377024900008,54071.83121016001 2026-01-16,13:14:48.000,16,11112877,-795,0,1768569287,13228.48293590999,332.34737598000356,54071.68448064 2026-01-16,13:14:49.000,16,11112854,-795,0,1768569288,13228.429045429999,332.18524599000375,54071.69146776001 2026-01-16,13:14:50.000,16,11112870,-795,0,1768569289,13228.395363879994,332.0513125200014,54071.65653216 2026-01-16,13:14:51.000,16,11112868,-795,0,1768569290,13228.368418639999,331.93852644000435,54071.46787992 2026-01-16,13:14:52.000,16,11112905,-795,0,1768569291,13228.40210018999,331.87508427000284,54071.19538224 2026-01-16,13:14:53.000,16,11112846,-795,0,1768569292,13228.46946329,331.84688774999813,54071.27922768001 2026-01-16,13:14:54.000,16,11112855,-795,0,1768569293,13228.536826389995,331.804592970002,54070.97878152 2026-01-16,13:14:55.000,16,11112892,-795,0,1768569294,13228.50988115,331.8186912300007,54070.79012928 2026-01-16,13:14:56.000,16,11112920,-795,0,1768569295,13228.40210018999,331.79049471000326,54070.52461872 2026-01-16,13:14:57.000,16,11112906,-795,0,1768569296,13228.267373989998,331.87508427000284,54070.60846416001 2026-01-16,13:14:58.000,16,11112909,-795,0,1768569297,13228.193274579993,331.9314773099977,54070.97878152 2026-01-16,13:14:59.000,16,11112881,-795,0,1768569298,13228.024866829997,331.9667229600018,54071.05563984 2026-01-16,13:15:00.000,16,11112871,-795,0,1768569299,13227.775623360001,332.07245990999945,54071.00673 2026-01-16,13:15:01.000,16,11112796,-795,0,1768569300,13227.56679774999,332.1147546900029,54070.762180800004 2026-01-16,13:15:02.000,16,11112871,-795,0,1768569301,13227.47248941,332.2768846800027,54070.76916792 2026-01-16,13:15:03.000,16,11112883,-795,0,1768569302,13227.44554416999,332.46721118999994,54070.79012928 2026-01-16,13:15:04.000,16,11112951,-795,0,1768569303,13227.46575309999,332.6081937900017,54070.72724520001 2026-01-16,13:15:05.000,16,11112878,-795,0,1768569304,13227.438807859995,332.79147116999957,54070.52461872 2026-01-16,13:15:06.000,16,11112896,-795,0,1768569305,13227.869931699992,332.8478642100017,54070.210198320005 2026-01-16,13:15:07.000,16,11112888,-795,0,1768569306,13228.220219819988,332.8831098599985,54070.33596648 2026-01-16,13:15:08.000,16,11112901,-795,0,1768569307,13228.617662109995,332.87606072999915,54070.21718544 2026-01-16,13:15:09.000,16,11112820,-795,0,1768569308,13229.156566910002,332.72802899999806,54070.50365736 2026-01-16,13:15:10.000,16,11112920,-795,0,1768569309,13229.607899679999,332.5588498799989,54070.594489920004 2026-01-16,13:15:11.000,16,11112863,-795,0,1768569310,13229.95145149,332.3121303299995,54070.58051568 2026-01-16,13:15:12.000,16,11112887,-795,0,1768569311,13230.146804479991,332.10065643000416,54070.447760400006 2026-01-16,13:15:13.000,16,11112865,-795,0,1768569312,13230.288266989992,331.91032991999964,54070.46872176001 2026-01-16,13:15:14.000,16,11112905,-795,0,1768569313,13230.321948539997,331.7200034100024,54070.70628384001 2026-01-16,13:15:15.000,16,11112888,-795,0,1768569314,13230.065968759991,331.54377516000386,54070.74121944 2026-01-16,13:15:16.000,16,11112801,-795,0,1768569315,13229.587690749999,331.45213646999764,54070.44077328001 2026-01-16,13:15:17.000,16,11112870,-795,0,1768569316,13229.318238350003,331.41689082000084,54070.55955432001 2026-01-16,13:15:18.000,16,11112883,-795,0,1768569317,13229.062258569997,331.4873821200017,54070.3429536 2026-01-16,13:15:19.000,16,11112846,-795,0,1768569318,13228.72544306999,331.60016819999873,54070.21718544 2026-01-16,13:15:20.000,16,11112874,-795,0,1768569319,13228.70523413999,331.8398386199988,54070.46173464 2026-01-16,13:15:21.000,16,11112943,-795,0,1768569320,13228.738915689995,332.00901773999794,54070.70628384001 2026-01-16,13:15:22.000,16,11112895,-795,0,1768569321,13228.799542479996,332.18524599000375,54070.6224384 2026-01-16,13:15:23.000,16,11112872,-795,0,1768569322,13229.015104400001,332.2557372900046,54070.57352856 2026-01-16,13:15:24.000,16,11112853,-795,0,1768569323,13229.405810379998,332.3614742400023,54070.79012928 2026-01-16,13:15:25.000,16,11112849,-795,0,1768569324,13229.756098499995,332.31917945999885,54070.783142160006 2026-01-16,13:15:26.000,16,11112835,-795,0,1768569325,13230.119859239996,332.2275407699999,54070.56654144001 2026-01-16,13:15:27.000,16,11112927,-795,0,1768569326,13230.470147359993,332.1288529500016,54070.69929672 2026-01-16,13:15:28.000,16,11112909,-795,0,1768569327,13230.759808689989,331.98787034999987,54070.69929672 2026-01-16,13:15:29.000,16,11112888,-795,0,1768569328,13231.02252477999,331.88918253000156,54070.74121944 2026-01-16,13:15:30.000,16,11112900,-795,0,1768569329,13231.15051467,331.81164210000134,54070.73423232001 2026-01-16,13:15:31.000,16,11112842,-795,0,1768569330,13231.14377835999,331.77639645000454,54070.67134824 2026-01-16,13:15:32.000,16,11112852,-795,0,1768569331,13231.056206329995,331.804592970002,54070.594489920004 2026-01-16,13:15:33.000,16,11112875,-795,0,1768569332,13230.94168905999,331.8398386199988,54071.06262696001 2026-01-16,13:15:34.000,16,11112890,-795,0,1768569333,13230.786753929999,331.87508427000284,54071.09057544001 2026-01-16,13:15:35.000,16,11112883,-795,0,1768569334,13230.692445589993,331.917379049999,54071.0766012 2026-01-16,13:15:36.000,16,11112895,-795,0,1768569335,13230.591400939993,331.804592970002,54070.90192320001 2026-01-16,13:15:37.000,16,11112923,-795,0,1768569336,13230.658764039988,331.7975438400026,54071.05563984 2026-01-16,13:15:38.000,16,11112886,-795,0,1768569337,13230.98210691999,331.6988560200043,54071.27224056 2026-01-16,13:15:39.000,16,11112909,-795,0,1768569338,13231.305449799991,331.58606994,54071.34211176 2026-01-16,13:15:40.000,16,11112830,-795,0,1768569339,13231.689419469993,331.5367260300045,54071.27224056 2026-01-16,13:15:41.000,16,11112837,-795,0,1768569340,13232.066652829999,331.4591856000043,54070.83903912 2026-01-16,13:15:42.000,16,11112867,-795,0,1768569341,13232.517985599996,331.51557863999915,54071.06262696001 2026-01-16,13:15:43.000,16,11112871,-795,0,1768569342,13232.875010030002,331.58606994,54071.23730496001 2026-01-16,13:15:44.000,16,11112910,-795,0,1768569343,13233.070363019993,331.7552490599992,54071.42595720001 2026-01-16,13:15:45.000,16,11112884,-795,0,1768569344,13233.130989809993,331.9455755700037,54071.60762232 2026-01-16,13:15:46.000,16,11112877,-795,0,1768569345,13233.130989809993,332.0795090399988,54071.502815520005 2026-01-16,13:15:47.000,16,11112893,-795,0,1768569346,13233.110780879993,332.3121303299995,54071.887107120005 2026-01-16,13:15:48.000,16,11112863,-795,0,1768569347,13232.982790989998,332.502456840004,54072.11768208001 2026-01-16,13:15:49.000,16,11112911,-795,0,1768569348,13232.760492759997,332.61524292000104,54072.09672072001 2026-01-16,13:15:50.000,16,11112891,-795,0,1768569349,13232.619030249996,332.67868509000255,54072.124669200006 2026-01-16,13:15:51.000,16,11112877,-795,0,1768569350,13232.51124929,332.72802899999806,54072.103707840004 2026-01-16,13:15:52.000,16,11112939,-795,0,1768569351,13232.47083143,332.71393073999934,54072.06877224001 2026-01-16,13:15:53.000,16,11112905,-795,0,1768569352,13232.659448109996,332.6434394399985,54072.14563056001 2026-01-16,13:15:54.000,16,11112901,-795,0,1768569353,13232.888482649993,332.502456840004,54072.292360080006 2026-01-16,13:15:55.000,16,11112913,-795,0,1768569354,13233.157935049989,332.31917945999885,54072.23646312001 2026-01-16,13:15:56.000,16,11112881,-795,0,1768569355,13233.373496969994,332.0936073000048,54072.28537296001 2026-01-16,13:15:57.000,16,11112847,-795,0,1768569356,13233.797884499996,331.95967383000243,54072.390179760005 2026-01-16,13:15:58.000,16,11112831,-795,0,1768569357,13234.033655350002,331.7481999299998,54072.55088352001 2026-01-16,13:15:59.000,16,11112858,-795,0,1768569358,13234.269426199993,331.5226277699985,54072.69761304001 2026-01-16,13:16:00.000,16,11112897,-795,0,1768569359,13234.363734539998,331.3252521300019,54072.795432720006 2026-01-16,13:16:01.000,16,11112903,-795,0,1768569360,13234.363734539998,331.1631221400021,54072.75351 2026-01-16,13:16:02.000,16,11112889,-795,0,1768569361,13234.262689889998,331.0009921500023,54072.86530392001 2026-01-16,13:16:03.000,16,11112866,-795,0,1768569362,13234.296371439988,330.8670586799999,54073.03998192 2026-01-16,13:16:04.000,16,11112958,-795,0,1768569363,13234.127963689993,330.7895182499997,54072.69761304001 2026-01-16,13:16:05.000,16,11112886,-795,0,1768569364,13234.053864280002,330.7472234700035,54072.8233812 2026-01-16,13:16:06.000,16,11112864,-795,0,1768569365,13233.71031247,330.7472234700035,54072.508960800005 2026-01-16,13:16:07.000,16,11112888,-795,0,1768569366,13233.717048779996,330.77541999000096,54072.93517512001 2026-01-16,13:16:08.000,16,11112901,-795,0,1768569367,13233.757466639996,330.83886216000246,54073.0679304 2026-01-16,13:16:09.000,16,11112903,-795,0,1768569368,13233.898929149997,330.92345172000205,54073.24959552001 2026-01-16,13:16:10.000,16,11112903,-795,0,1768569369,13234.141436309998,330.95869736999884,54073.36138944 2026-01-16,13:16:11.000,16,11112864,-795,0,1768569370,13234.370470849994,330.93754998000077,54073.298505360006 2026-01-16,13:16:12.000,16,11112882,-795,0,1768569371,13234.734231589995,330.90935346000333,54073.298505360006 2026-01-16,13:16:13.000,16,11112909,-795,0,1768569372,13235.138410189997,330.71197781999945,54073.43824776001 2026-01-16,13:16:14.000,16,11112848,-795,0,1768569373,13235.421335209998,330.47935652999877,54073.23562128 2026-01-16,13:16:15.000,16,11112925,-795,0,1768569374,13235.744678089999,330.26788263000344,54073.298505360006 2026-01-16,13:16:16.000,16,11112901,-795,0,1768569375,13235.83898642999,330.0000156899987,54073.109853120004 2026-01-16,13:16:17.000,16,11112931,-795,0,1768569376,13235.90634953,329.781492660004,54073.19369856 2026-01-16,13:16:18.000,16,11112863,-795,0,1768569377,13235.892876909995,329.59821527999884,54073.48017048 2026-01-16,13:16:19.000,16,11112916,-795,0,1768569378,13235.79856856999,329.3937905100029,54073.80856512 2026-01-16,13:16:20.000,16,11112880,-795,0,1768569379,13235.589742959994,329.28805355999793,54073.850487840005 2026-01-16,13:16:21.000,16,11112873,-795,0,1768569380,13235.340499489997,329.13297270000476,54073.94132040001 2026-01-16,13:16:22.000,16,11112877,-795,0,1768569381,13235.111464950001,329.1118253099994,54073.78760376 2026-01-16,13:16:23.000,16,11112851,-795,0,1768569382,13234.996947679996,328.9778918400043,54073.96228176001 2026-01-16,13:16:24.000,16,11112869,-795,0,1768569383,13234.90263933999,329.02018662000046,54074.08804992001 2026-01-16,13:16:25.000,16,11112854,-795,0,1768569384,13234.80159468999,328.9496953199996,54074.20683096001 2026-01-16,13:16:26.000,16,11112913,-795,0,1768569385,13234.72749528,328.90740054000344,54073.95529464 2026-01-16,13:16:27.000,16,11112878,-795,0,1768569386,13234.80159468999,328.8933022800047,54073.9063848 2026-01-16,13:16:28.000,16,11112923,-795,0,1768569387,13234.90937565,328.9144496700028,54074.03914008001 2026-01-16,13:16:29.000,16,11112857,-795,0,1768569388,13234.976738749996,328.8298601100032,54074.067088560005 2026-01-16,13:16:30.000,16,11112899,-795,0,1768569389,13235.030629230001,328.87215488999936,54074.27670216001 2026-01-16,13:16:31.000,16,11112853,-795,0,1768569390,13235.064310779992,328.85805663000065,54074.21381808 2026-01-16,13:16:32.000,16,11112879,-795,0,1768569391,13235.050838160001,328.8792040199987,54074.2208052 2026-01-16,13:16:33.000,16,11112868,-795,0,1768569392,13235.023892919991,328.8510075000013,54074.234779440005 2026-01-16,13:16:34.000,16,11112862,-795,0,1768569393,13235.023892919991,328.87215488999936,54074.451380160004 2026-01-16,13:16:35.000,16,11112908,-795,0,1768569394,13234.875694099996,328.8792040199987,54074.51426424001 2026-01-16,13:16:36.000,16,11112844,-795,0,1768569395,13234.57929645999,328.79461445999914,54074.185869600005 2026-01-16,13:16:37.000,16,11112867,-795,0,1768569396,13234.53887859999,328.6536318600047,54074.402470320005 2026-01-16,13:16:38.000,16,11112852,-795,0,1768569397,13234.451306569994,328.5196983900023,54074.34657336001 2026-01-16,13:16:39.000,16,11112852,-795,0,1768569398,13234.484988119999,328.3293718799978,54074.353560480005 2026-01-16,13:16:40.000,16,11112846,-795,0,1768569399,13234.58603277,328.1601927599986,54074.40945744 2026-01-16,13:16:41.000,16,11112900,-795,0,1768569400,13234.612978009995,328.01921016000415,54074.37452184001 2026-01-16,13:16:42.000,16,11112876,-795,0,1768569401,13234.82180361999,327.90642407999985,54074.688942240005 2026-01-16,13:16:43.000,16,11112901,-795,0,1768569402,13235.050838160001,327.87117843000306,54074.82868464001 2026-01-16,13:16:44.000,16,11112880,-795,0,1768569403,13235.192300670002,327.87117843000306,54074.82868464001 2026-01-16,13:16:45.000,16,11112817,-795,0,1768569404,13235.313554250002,327.89232582000113,54074.856633120005 2026-01-16,13:16:46.000,16,11112889,-795,0,1768569405,13235.252927460002,327.8500310399977,54074.5352256 2026-01-16,13:16:47.000,16,11112866,-795,0,1768569406,13235.374181040002,327.87117843000306,54074.82868464001 2026-01-16,13:16:48.000,16,11112877,-795,0,1768569407,13235.353972110002,327.92052233999857,54074.91253008 2026-01-16,13:16:49.000,16,11112890,-795,0,1768569408,13235.333763180002,327.8852766900018,54075.00336264 2026-01-16,13:16:50.000,16,11112877,-795,0,1768569409,13235.252927460002,327.72314670000196,54074.77278768 2026-01-16,13:16:51.000,16,11112911,-795,0,1768569410,13235.185564359992,327.5398693200041,54074.66099376001 2026-01-16,13:16:52.000,16,11112888,-795,0,1768569411,13235.165355429992,327.32839542000147,54074.89855584001 2026-01-16,13:16:53.000,16,11112808,-795,0,1768569412,13235.030629230001,327.0957741300008,54075.01733688001 2026-01-16,13:16:54.000,16,11112826,-795,0,1768569413,13234.88243040999,326.79266153999924,54075.0592596 2026-01-16,13:16:55.000,16,11112847,-795,0,1768569414,13234.68707742,326.59528590000264,54075.10816944 2026-01-16,13:16:56.000,16,11112867,-795,0,1768569415,13234.437833949989,326.34856635000324,54074.86362024 2026-01-16,13:16:57.000,16,11112875,-795,0,1768569416,13234.215535719988,326.2287311399996,54074.975414160006 2026-01-16,13:16:58.000,16,11112871,-795,0,1768569417,13234.168381549993,326.1229941900019,54075.04528536001 2026-01-16,13:16:59.000,16,11112875,-795,0,1768569418,13234.060600589997,326.07365027999913,54075.073233840005 2026-01-16,13:17:00.000,16,11112932,-795,0,1768569419,13233.804620809991,325.98906071999954,54074.94746568001 2026-01-16,13:17:01.000,16,11112854,-795,0,1768569420,13233.723785089991,325.96791333000147,54074.84265888 2026-01-16,13:17:02.000,16,11112885,-795,0,1768569421,13233.5284321,325.86922551000316,54074.49330288001 2026-01-16,13:17:03.000,16,11112853,-795,0,1768569422,13233.36676066,325.8621763800038,54074.56317408001 2026-01-16,13:17:04.000,16,11112834,-795,0,1768569423,13233.016472539988,325.7634885599982,54074.185869600005 2026-01-16,13:17:05.000,16,11112893,-795,0,1768569424,13233.137726119989,325.82693072999973,54074.79374904 2026-01-16,13:17:06.000,16,11112832,-795,0,1768569425,13232.949109439993,325.72119378000207,54074.55618696 2026-01-16,13:17:07.000,16,11112877,-795,0,1768569426,13232.753756450002,325.74234117000015,54074.521251360005 2026-01-16,13:17:08.000,16,11112879,-795,0,1768569427,13232.619030249996,325.69299726000463,54074.49330288001 2026-01-16,13:17:09.000,16,11112856,-795,0,1768569428,13232.48430404999,325.6154568300044,54074.521251360005 2026-01-16,13:17:10.000,16,11112886,-795,0,1768569429,13232.34284153999,325.5379164000042,54074.4304188 2026-01-16,13:17:11.000,16,11112837,-795,0,1768569430,13232.113806999994,325.44627770999796,54074.17189536 2026-01-16,13:17:12.000,16,11112902,-795,0,1768569431,13231.992553419994,325.3264425000016,54073.99023024001 2026-01-16,13:17:13.000,16,11112882,-795,0,1768569432,13231.904981389998,325.23480381000263,54073.82952648 2026-01-16,13:17:14.000,16,11112850,-795,0,1768569433,13231.783727809998,325.1784107700005,54073.78760376 2026-01-16,13:17:15.000,16,11112887,-795,0,1768569434,13231.547956959992,325.23480381000263,54073.62690000001 2026-01-16,13:17:16.000,16,11112804,-795,0,1768569435,13231.23135039,325.2066072899979,54073.515106080005 2026-01-16,13:17:17.000,16,11112893,-795,0,1768569436,13231.02252477999,325.2770985899988,54073.66882272 2026-01-16,13:17:18.000,16,11112824,-795,0,1768569437,13230.732863449994,325.33349163000094,54073.58497728001 2026-01-16,13:17:19.000,16,11112881,-795,0,1768569438,13230.497092600002,325.4251303199999,54073.577990159996 2026-01-16,13:17:20.000,16,11112900,-795,0,1768569439,13230.106386619991,325.4392285799986,54073.42427352 2026-01-16,13:17:21.000,16,11112885,-795,0,1768569440,13229.78978005,325.5379164000042,54073.31946672001 2026-01-16,13:17:22.000,16,11112911,-795,0,1768569441,13229.560745509989,325.58021118000033,54073.24959552001 2026-01-16,13:17:23.000,16,11112867,-795,0,1768569442,13229.405810379998,325.60840769999777,54073.28453112 2026-01-16,13:17:24.000,16,11112885,-795,0,1768569443,13229.277820490002,325.573162050001,54072.942162240004 2026-01-16,13:17:25.000,16,11112845,-795,0,1768569444,13229.075731190002,325.5872603099997,54072.8233812 2026-01-16,13:17:26.000,16,11112911,-795,0,1768569445,13228.880378199996,325.5379164000042,54072.37620552 2026-01-16,13:17:27.000,16,11112866,-795,0,1768569446,13228.69176152,325.5379164000042,54072.5438964 2026-01-16,13:17:28.000,16,11112845,-795,0,1768569447,13228.496408529994,325.5661129200016,54072.52293504 2026-01-16,13:17:29.000,16,11112879,-795,0,1768569448,13228.260637679989,325.58021118000033,54072.57184488001 2026-01-16,13:17:30.000,16,11112875,-795,0,1768569449,13228.024866829997,325.62250596000376,54072.53690928 2026-01-16,13:17:31.000,16,11112857,-795,0,1768569450,13227.661106089996,325.69299726000463,54072.34825704 2026-01-16,13:17:32.000,16,11112889,-795,0,1768569451,13227.229982249999,325.7141446500027,54072.15261768 2026-01-16,13:17:33.000,16,11112869,-795,0,1768569452,13226.974002469993,325.82693072999973,54072.13864344 2026-01-16,13:17:34.000,16,11112911,-795,0,1768569453,13226.637186970001,325.9115202899993,54071.97793968001 2026-01-16,13:17:35.000,16,11112898,-795,0,1768569454,13226.35426195,326.01725724000426,54071.75435184 2026-01-16,13:17:36.000,16,11112860,-795,0,1768569455,13226.11175479,325.9749624600008,54071.27922768001 2026-01-16,13:17:37.000,16,11112857,-795,0,1768569456,13226.04439168999,326.031355500003,54071.22333072 2026-01-16,13:17:38.000,16,11112871,-795,0,1768569457,13226.12522740999,325.9749624600008,54071.30018904 2026-01-16,13:17:39.000,16,11112884,-795,0,1768569458,13226.22627205999,325.93266768000467,54071.384034480005 2026-01-16,13:17:40.000,16,11112856,-795,0,1768569459,13226.482251839996,325.80578334000165,54071.25826632001 2026-01-16,13:17:41.000,16,11112855,-795,0,1768569460,13226.590032799992,325.6366042200025,54070.96480728 2026-01-16,13:17:42.000,16,11112838,-795,0,1768569461,13226.765176859997,325.4392285799986,54070.880961840005 2026-01-16,13:17:43.000,16,11112838,-795,0,1768569462,13226.866221509998,325.37578641000437,54070.81807776 2026-01-16,13:17:44.000,16,11112868,-795,0,1768569463,13226.825803649997,325.2559512000007,54070.713270960005 2026-01-16,13:17:45.000,16,11112858,-795,0,1768569464,13226.677604830002,325.2066072899979,54070.45474752 2026-01-16,13:17:46.000,16,11112887,-795,0,1768569465,13226.488988149991,325.1784107700005,54070.27308240001 2026-01-16,13:17:47.000,16,11112885,-795,0,1768569466,13226.381207189996,325.2066072899979,54070.04949456 2026-01-16,13:17:48.000,16,11112900,-795,0,1768569467,13226.20606312999,325.2277546800033,54070.05648168001 2026-01-16,13:17:49.000,16,11112822,-795,0,1768569468,13226.017446449994,325.2911968500048,54069.923726400004 2026-01-16,13:17:50.000,16,11112908,-795,0,1768569469,13225.936610729994,325.28414771999815,54069.98661048001 2026-01-16,13:17:51.000,16,11112874,-795,0,1768569470,13225.889456559999,325.28414771999815,54069.8538552 2026-01-16,13:17:52.000,16,11112915,-795,0,1768569471,13225.96355596999,325.241852940002,54069.81193248 2026-01-16,13:17:53.000,16,11112828,-795,0,1768569472,13226.02418275999,325.18545989999984,54069.89577792001 2026-01-16,13:17:54.000,16,11112903,-795,0,1768569473,13226.118491099995,325.08677208000154,54069.89577792001 2026-01-16,13:17:55.000,16,11112871,-795,0,1768569474,13226.06460061999,325.01628078000067,54069.80494536 2026-01-16,13:17:56.000,16,11112855,-795,0,1768569475,13225.835566079993,324.9669368699979,54069.441615120006 2026-01-16,13:17:57.000,16,11112845,-795,0,1768569476,13225.667158329998,324.9457894799998,54069.588344640004 2026-01-16,13:17:58.000,16,11112888,-795,0,1768569477,13225.431387479992,324.910543830003,54069.26693712001 2026-01-16,13:17:59.000,16,11112852,-795,0,1768569478,13225.16867138999,324.93874035000044,54069.14116896 2026-01-16,13:18:00.000,16,11112866,-795,0,1768569479,13224.939636849995,324.9739860000045,54069.1202076 2026-01-16,13:18:01.000,16,11112884,-795,0,1768569480,13224.636502899994,324.9951333900026,54069.02937504001 2026-01-16,13:18:02.000,16,11112881,-795,0,1768569481,13224.548930869998,324.9457894799998,54069.09225912 2026-01-16,13:18:03.000,16,11112898,-795,0,1768569482,13224.609557659998,324.9457894799998,54069.19706592001 2026-01-16,13:18:04.000,16,11112871,-795,0,1768569483,13224.730811239999,324.9316912200011,54069.12719472001 2026-01-16,13:18:05.000,16,11112826,-795,0,1768569484,13224.818383269994,324.9316912200011,54068.97347808 2026-01-16,13:18:06.000,16,11112872,-795,0,1768569485,13224.91269161,324.9457894799998,54068.58918648 2026-01-16,13:18:07.000,16,11112876,-795,0,1768569486,13225.03394519,325.0303790399994,54068.561238 2026-01-16,13:18:08.000,16,11112873,-795,0,1768569487,13225.03394519,325.0938212100009,54068.44944408 2026-01-16,13:18:09.000,16,11112919,-795,0,1768569488,13225.01373626,325.26300033000007,54068.316688800005 2026-01-16,13:18:10.000,16,11112877,-795,0,1768569489,13224.959845779995,325.4180811900005,54068.246817600004 2026-01-16,13:18:11.000,16,11112880,-795,0,1768569490,13224.683657069989,325.54496553000354,54068.12803656 2026-01-16,13:18:13.000,16,11112892,-795,0,1768569492,13224.117807030001,325.6154568300044,54068.246817600004 2026-01-16,13:18:14.000,16,11112862,-795,0,1768569493,13223.87529987,325.48152336000203,54068.18393352 2026-01-16,13:18:15.000,16,11112845,-795,0,1768569494,13223.639529019994,325.2559512000007,54068.08611384 2026-01-16,13:18:16.000,16,11112884,-795,0,1768569495,13223.484593889989,324.91759296000237,54067.84855176 2026-01-16,13:18:17.000,16,11112879,-795,0,1768569496,13223.397021859993,324.56513645999803,54067.62496392 2026-01-16,13:18:18.000,16,11112908,-795,0,1768569497,13223.511539129999,324.26202387000376,54067.862526000004 2026-01-16,13:18:19.000,16,11112878,-795,0,1768569498,13223.599111159994,323.95186215000285,54067.90444872001 2026-01-16,13:18:20.000,16,11112894,-795,0,1768569499,13223.619320089994,323.70514260000346,54067.6529124 2026-01-16,13:18:21.000,16,11112848,-795,0,1768569500,13223.56542960999,323.5359634800043,54067.429324560006 2026-01-16,13:18:22.000,16,11112906,-795,0,1768569501,13223.504802819989,323.4020300100019,54067.15682688 2026-01-16,13:18:23.000,16,11112885,-795,0,1768569502,13223.363340309988,323.44432478999806,54067.18477536001 2026-01-16,13:18:24.000,16,11112853,-795,0,1768569503,13223.255559349993,323.51481608999893,54067.30355640001 2026-01-16,13:18:25.000,16,11112885,-795,0,1768569504,13223.046733739997,323.62055304000387,54067.380414720006 2026-01-16,13:18:26.000,16,11112853,-795,0,1768569505,13222.810962889991,323.72628999000153,54067.25464656001 2026-01-16,13:18:27.000,16,11112889,-795,0,1768569506,13222.62908251999,323.75448650999897,54067.0590072 2026-01-16,13:18:28.000,16,11112861,-795,0,1768569507,13222.54824679999,323.83907606999855,54067.16381400001 2026-01-16,13:18:29.000,16,11112847,-795,0,1768569508,13222.49435632,323.7333391200009,54067.22669808 2026-01-16,13:18:30.000,16,11112856,-795,0,1768569509,13222.561719419995,323.57825826000044,54067.10092992 2026-01-16,13:18:31.000,16,11112847,-795,0,1768569510,13222.67623669,323.29629306000425,54067.10092992 2026-01-16,13:18:32.000,16,11112907,-795,0,1768569511,13222.67623669,322.9579348199986,54066.73061256001 2026-01-16,13:18:33.000,16,11112869,-795,0,1768569512,13222.71665455,322.62662570999964,54066.48606336 2026-01-16,13:18:34.000,16,11112895,-795,0,1768569513,13223.033261119992,322.2671200800032,54066.69567696 2026-01-16,13:18:35.000,16,11112880,-795,0,1768569514,13223.073678979992,321.9781057500004,54066.59785728 2026-01-16,13:18:36.000,16,11112901,-795,0,1768569515,13223.039997430002,321.72433707000164,54066.83541936 2026-01-16,13:18:37.000,16,11112877,-795,0,1768569516,13222.831171819991,321.4071262200014,54066.423179280006 2026-01-16,13:18:38.000,16,11112856,-795,0,1768569517,13222.622346209995,321.31548753000243,54066.541960320006 2026-01-16,13:18:39.000,16,11112893,-795,0,1768569518,13222.245112849989,321.19565231999877,54066.51401184001 2026-01-16,13:18:40.000,16,11112880,-795,0,1768569519,13221.813989009992,321.11811188999854,54066.32535960001 2026-01-16,13:18:41.000,16,11112854,-795,0,1768569520,13221.37612886,321.06876798000303,54066.43715352 2026-01-16,13:18:42.000,16,11112885,-795,0,1768569521,13221.012368119998,321.0546697200043,54066.374269440006 2026-01-16,13:18:43.000,16,11112855,-795,0,1768569522,13220.581244280002,321.0476205899977,54066.255488400006 2026-01-16,13:18:44.000,16,11112889,-795,0,1768569523,13220.284846639996,321.0405714599983,54065.71748016 2026-01-16,13:18:45.000,16,11112825,-795,0,1768569524,13220.06928471999,321.0758171100024,54065.77337712001 2026-01-16,13:18:46.000,16,11112882,-795,0,1768569525,13219.92782220999,321.01942407000024,54065.65459608001 2026-01-16,13:18:47.000,16,11112853,-795,0,1768569526,13219.658369809993,321.0617188500037,54065.64760896 2026-01-16,13:18:48.000,16,11112882,-795,0,1768569527,13219.604479330003,321.0053258100015,54065.633634720005 2026-01-16,13:18:49.000,16,11112880,-795,0,1768569528,13219.523643610002,320.8925397300045,54065.584724880006 2026-01-16,13:18:50.000,16,11112946,-795,0,1768569529,13219.644897189988,320.8431958200017,54065.68953168 2026-01-16,13:18:51.000,16,11112843,-795,0,1768569530,13219.611215639998,320.78680277999956,54065.563763520004 2026-01-16,13:18:52.000,16,11112876,-795,0,1768569531,13219.604479330003,320.70926234999934,54065.49389232 2026-01-16,13:18:53.000,16,11112862,-795,0,1768569532,13219.483225750002,320.6317219199991,54065.16549768 2026-01-16,13:18:54.000,16,11112856,-795,0,1768569533,13219.523643610002,320.58942714000295,54065.15851056 2026-01-16,13:18:55.000,16,11112860,-795,0,1768569534,13219.510170989997,320.56123061999824,54065.1375492 2026-01-16,13:18:56.000,16,11112930,-795,0,1768569535,13219.503434680002,320.5118867100027,54064.87902576 2026-01-16,13:18:57.000,16,11112859,-795,0,1768569536,13219.382181100002,320.5330341000008,54064.65543792 2026-01-16,13:18:58.000,16,11112915,-795,0,1768569537,13219.328290619997,320.5189358400021,54064.66941216001 2026-01-16,13:18:59.000,16,11112936,-795,0,1768569538,13219.368708479997,320.5118867100027,54065.02575528001 2026-01-16,13:19:00.000,16,11112881,-795,0,1768569539,13219.361972170002,320.483690189998,54064.87902576 2026-01-16,13:19:01.000,16,11112857,-795,0,1768569540,13219.382181100002,320.34270759000356,54064.78120608 2026-01-16,13:19:02.000,16,11112861,-795,0,1768569541,13219.402390030002,320.1735284700044,54064.52268264001 2026-01-16,13:19:03.000,16,11112892,-795,0,1768569542,13219.543852540002,319.98320195999986,54064.459798560005 2026-01-16,13:19:04.000,16,11112877,-795,0,1768569543,13219.772887079998,319.75762979999854,54064.42486296 2026-01-16,13:19:05.000,16,11112823,-795,0,1768569544,13219.961503759994,319.48976286000106,54064.361978880006 2026-01-16,13:19:06.000,16,11112909,-795,0,1768569545,13220.11643889,319.34173112999997,54064.14537816001 2026-01-16,13:19:07.000,16,11112870,-795,0,1768569546,13220.183801989995,319.11615896999865,54063.75409944 2026-01-16,13:19:08.000,16,11112857,-795,0,1768569547,13220.244428779995,319.0245202799997,54063.64929264 2026-01-16,13:19:09.000,16,11112836,-795,0,1768569548,13220.102966269995,318.95402897999884,54063.50955024 2026-01-16,13:19:10.000,16,11112884,-795,0,1768569549,13219.846986489989,318.96812724000483,54063.50955024 2026-01-16,13:19:11.000,16,11112891,-795,0,1768569550,13219.597743019993,319.0456676699978,54063.75409944 2026-01-16,13:19:12.000,16,11112902,-795,0,1768569551,13219.126201319996,319.1936993999989,54063.50955024 2026-01-16,13:19:13.000,16,11112913,-795,0,1768569552,13218.620978069994,319.34173112999997,54063.3907692 2026-01-16,13:19:14.000,16,11112844,-795,0,1768569553,13218.297635189992,319.4968119900004,54063.5305116 2026-01-16,13:19:15.000,16,11112856,-795,0,1768569554,13217.92040183,319.67304023999895,54063.41871768 2026-01-16,13:19:16.000,16,11112870,-795,0,1768569555,13217.69136728999,319.77172806000453,54063.22307832 2026-01-16,13:19:17.000,16,11112841,-795,0,1768569556,13217.455596439999,319.80697371000133,54062.92263216001 2026-01-16,13:19:18.000,16,11112918,-795,0,1768569557,13217.61726788,319.80697371000133,54062.77590264001 2026-01-16,13:19:19.000,16,11112872,-795,0,1768569558,13217.785675629995,319.63779459000216,54062.44052088001 2026-01-16,13:19:20.000,16,11112887,-795,0,1768569559,13218.169645299997,319.4827137300017,54062.48943072001 2026-01-16,13:19:21.000,16,11112867,-795,0,1768569560,13218.513197109998,319.2218959200036,54062.34270120001 2026-01-16,13:19:22.000,16,11112857,-795,0,1768569561,13218.83653999,319.00337289000163,54062.52436632 2026-01-16,13:19:23.000,16,11112870,-795,0,1768569562,13219.173355489991,318.7989481199984,54062.328726960004 2026-01-16,13:19:24.000,16,11112878,-795,0,1768569563,13219.449544199997,318.5663268299977,54062.44052088001 2026-01-16,13:19:25.000,16,11112811,-795,0,1768569564,13219.469753129997,318.37600032000046,54062.3077656 2026-01-16,13:19:26.000,16,11112878,-795,0,1768569565,13219.436071579992,318.2561651100041,54062.098152 2026-01-16,13:19:27.000,16,11112893,-795,0,1768569566,13219.213773349991,318.1433790299998,54061.923474 2026-01-16,13:19:28.000,16,11112858,-795,0,1768569567,13218.9780025,318.12928077000106,54061.74879600001 2026-01-16,13:19:29.000,16,11112871,-795,0,1768569568,13218.600769139994,318.1010842500036,54061.727834640005 2026-01-16,13:19:30.000,16,11112862,-795,0,1768569569,13218.324580430002,318.0869859900049,54061.727834640005 2026-01-16,13:19:31.000,16,11112872,-795,0,1768569570,13218.048391719996,318.0235438200034,54061.46232408001 2026-01-16,13:19:32.000,16,11112897,-795,0,1768569571,13217.785675629995,318.0376420800021,54061.30860744 2026-01-16,13:19:33.000,16,11112857,-795,0,1768569572,13217.57685002,317.93190513000445,54060.95226432001 2026-01-16,13:19:34.000,16,11112855,-795,0,1768569573,13217.53643216,317.9953472999987,54061.21078776 2026-01-16,13:19:35.000,16,11112891,-795,0,1768569574,13217.54990477999,318.0094455600047,54061.16886504001 2026-01-16,13:19:36.000,16,11112872,-795,0,1768569575,13217.563377399994,318.0235438200034,54061.07104536 2026-01-16,13:19:37.000,16,11112895,-795,0,1768569576,13217.516223229999,318.09403512000426,54060.86143176001 2026-01-16,13:19:38.000,16,11112838,-795,0,1768569577,13217.57011370999,318.2350177199987,54060.74963784 2026-01-16,13:19:39.000,16,11112880,-795,0,1768569578,13217.63747681,318.3689511900011,54060.83348328001 2026-01-16,13:19:40.000,16,11112900,-795,0,1768569579,13217.55664109,318.5663268299977,54060.71470224001 2026-01-16,13:19:41.000,16,11112915,-795,0,1768569580,13217.347815479989,318.7496042100029,54060.59592120001 2026-01-16,13:19:42.000,16,11112883,-795,0,1768569581,13217.031208909997,318.8905868100046,54060.13477128 2026-01-16,13:19:43.000,16,11112890,-795,0,1768569582,13216.714602339991,318.9610781099982,54059.97406752001 2026-01-16,13:19:44.000,16,11112847,-795,0,1768569583,13216.43167731999,319.06681506000314,54060.002016000006 2026-01-16,13:19:45.000,16,11112883,-795,0,1768569584,13216.128543369989,319.10206070999993,54059.97406752001 2026-01-16,13:19:46.000,16,11112922,-795,0,1768569585,13215.865827280002,319.1091098399993,54060.050925840005 2026-01-16,13:19:47.000,16,11112887,-795,0,1768569586,13215.643529050001,318.9610781099982,54059.78541528001 2026-01-16,13:19:48.000,16,11112907,-795,0,1768569587,13215.670474289996,318.9258324600014,54059.8622736 2026-01-16,13:19:49.000,16,11112804,-795,0,1768569588,13215.737837389992,318.7284568200048,54059.77842816001 2026-01-16,13:19:50.000,16,11112871,-795,0,1768569589,13215.879299899992,318.5945233500024,54059.68060848 2026-01-16,13:19:51.000,16,11112888,-795,0,1768569590,13216.040971339993,318.4676390099994,54059.67362136 2026-01-16,13:19:52.000,16,11112860,-795,0,1768569591,13216.121807059993,318.4041968399979,54059.24041992 2026-01-16,13:19:53.000,16,11112902,-795,0,1768569592,13216.296951119999,318.3900985799992,54059.34522672 2026-01-16,13:19:54.000,16,11112876,-795,0,1768569593,13216.37105052999,318.37600032000046,54059.142600240004 2026-01-16,13:19:55.000,16,11112892,-795,0,1768569594,13216.222851709994,318.47468813999876,54059.05176768 2026-01-16,13:19:56.000,16,11112867,-795,0,1768569595,13215.939926689993,318.6156707400005,54058.877089680005 2026-01-16,13:19:57.000,16,11112892,-795,0,1768569596,13215.407758199995,318.83419377000246,54058.73734728 2026-01-16,13:19:58.000,16,11112868,-795,0,1768569597,13214.909271259989,319.010422020001,54058.709398800005 2026-01-16,13:19:59.000,16,11112886,-795,0,1768569598,13214.390575389996,319.1584537500021,54058.57664352 2026-01-16,13:20:00.000,16,11112872,-795,0,1768569599,13213.905561069994,319.3064854800032,54058.52773368 2026-01-16,13:20:01.000,16,11112839,-795,0,1768569600,13213.454228299997,319.37697678000404,54058.41593976001 2026-01-16,13:20:02.000,16,11112881,-795,0,1768569601,13213.117412799991,319.34878025999933,54058.15042920001 2026-01-16,13:20:03.000,16,11112878,-795,0,1768569602,13212.90185088,319.2359941800023,54057.99671256 2026-01-16,13:20:04.000,16,11112885,-795,0,1768569603,13212.7805973,319.0738641900025,54057.89889288 2026-01-16,13:20:05.000,16,11112932,-795,0,1768569604,13212.659343719999,318.791898989999,54057.633382320004 2026-01-16,13:20:06.000,16,11112889,-795,0,1768569605,13212.484199659993,318.5804250900037,54057.17921952 2026-01-16,13:20:07.000,16,11112861,-795,0,1768569606,13212.241692499992,318.4464916200013,54056.95563168001 2026-01-16,13:20:08.000,16,11112881,-795,0,1768569607,13212.019394269992,318.3548529300024,54056.697108240005 2026-01-16,13:20:09.000,16,11112909,-795,0,1768569608,13211.66236984,318.37600032000046,54056.78794080001 2026-01-16,13:20:10.000,16,11112873,-795,0,1768569609,13211.291872789989,318.4323933600026,54056.766979440006 2026-01-16,13:20:11.000,16,11112879,-795,0,1768569610,13210.806858470001,318.42534423000325,54056.51544312 2026-01-16,13:20:12.000,16,11112819,-795,0,1768569611,13210.60476917,318.4958355300041,54056.47352040001 2026-01-16,13:20:13.000,16,11112883,-795,0,1768569612,13210.267953669994,318.52403205000155,54056.00538336 2026-01-16,13:20:14.000,16,11112856,-795,0,1768569613,13210.19385425999,318.4958355300041,54055.92153792001 2026-01-16,13:20:15.000,16,11112864,-795,0,1768569614,13210.173645329989,318.52403205000155,54055.858653840005 2026-01-16,13:20:16.000,16,11112892,-795,0,1768569615,13210.35552569999,318.4464916200013,54055.66301448001 2026-01-16,13:20:17.000,16,11112860,-795,0,1768569616,13210.47677927999,318.34075467000366,54055.20186456 2026-01-16,13:20:18.000,16,11112911,-795,0,1768569617,13210.692341199996,318.2914107600009,54055.04814792 2026-01-16,13:20:19.000,16,11112887,-795,0,1768569618,13210.921375739992,318.2561651100041,54055.08308352001 2026-01-16,13:20:20.000,16,11112856,-795,0,1768569619,13210.988738840002,318.2491159800047,54054.852508560005 2026-01-16,13:20:21.000,16,11112874,-795,0,1768569620,13210.988738840002,318.31255814999895,54055.17391608 2026-01-16,13:20:22.000,16,11112897,-795,0,1768569621,13210.914639429997,318.37600032000046,54054.98526384 2026-01-16,13:20:23.000,16,11112900,-795,0,1768569622,13210.732759059996,318.39714770999853,54054.62892072001 2026-01-16,13:20:24.000,16,11112912,-795,0,1768569623,13210.651923339996,318.5169829200022,54054.66385632 2026-01-16,13:20:25.000,16,11112871,-795,0,1768569624,13210.571087619996,318.6015724800018,54054.614946480004 2026-01-16,13:20:26.000,16,11112840,-795,0,1768569625,13210.51719713999,318.65091639000457,54054.48917832001 2026-01-16,13:20:27.000,16,11112897,-795,0,1768569626,13210.267953669994,318.6368181299986,54054.17475792001 2026-01-16,13:20:28.000,16,11112916,-795,0,1768569627,13210.241008429999,318.6368181299986,54054.1677708 2026-01-16,13:20:29.000,16,11112816,-795,0,1768569628,13210.207326879994,318.52403205000155,54053.74155648001 2026-01-16,13:20:30.000,16,11112866,-795,0,1768569629,13210.153436399989,318.39714770999853,54053.74155648001 2026-01-16,13:20:31.000,16,11112904,-795,0,1768569630,13210.146700089994,318.27731250000215,54053.59482696 2026-01-16,13:20:32.000,16,11112870,-795,0,1768569631,13210.160172709999,318.1222316400017,54053.559891360004 2026-01-16,13:20:33.000,16,11112862,-795,0,1768569632,13210.227535809994,318.01649469000404,54053.60181408001 2026-01-16,13:20:34.000,16,11112837,-795,0,1768569633,13210.38247094,317.90370860999974,54053.76950496001 2026-01-16,13:20:35.000,16,11112843,-795,0,1768569634,13210.490251899995,317.776824270004,54053.713608 2026-01-16,13:20:36.000,16,11112871,-795,0,1768569635,13210.52393345,317.7274803600012,54053.61578832 2026-01-16,13:20:37.000,16,11112871,-795,0,1768569636,13210.43636141999,317.70633297000313,54053.224509600004 2026-01-16,13:20:38.000,16,11112881,-795,0,1768569637,13210.490251899995,317.75567687999865,54053.30136792 2026-01-16,13:20:39.000,16,11112832,-795,0,1768569638,13210.449834039995,317.8755120900023,54053.20354824 2026-01-16,13:20:40.000,16,11112879,-795,0,1768569639,13210.368998319995,318.07993685999827,54053.11970280001 2026-01-16,13:20:41.000,16,11112887,-795,0,1768569640,13210.33531676999,318.31255814999895,54053.021883119996 2026-01-16,13:20:42.000,16,11112831,-795,0,1768569641,13210.29489890999,318.53813031000027,54053.00092176001 2026-01-16,13:20:43.000,16,11112876,-795,0,1768569642,13210.166909019994,318.6932111700007,54052.91707632 2026-01-16,13:20:44.000,16,11112891,-795,0,1768569643,13210.092809609989,318.7637024700016,54052.95201192001 2026-01-16,13:20:45.000,16,11112774,-795,0,1768569644,13210.119754849999,318.7143585599988,54053.0847672 2026-01-16,13:20:46.000,16,11112851,-795,0,1768569645,13210.207326879994,318.52403205000155,54053.13367704 2026-01-16,13:20:47.000,16,11112807,-795,0,1768569646,13210.247744739994,318.2068212000013,54052.791308160005 2026-01-16,13:20:48.000,16,11112878,-795,0,1768569647,13210.36226201,317.96715078000125,54052.86117936001 2026-01-16,13:20:49.000,16,11112884,-795,0,1768569648,13210.470042969995,317.63584167000226,54052.81925664 2026-01-16,13:20:50.000,16,11112918,-795,0,1768569649,13210.68560489,317.41026951000094,54053.04284448 2026-01-16,13:20:51.000,16,11112890,-795,0,1768569650,13210.827067400001,317.17764822000026,54052.96598616 2026-01-16,13:20:52.000,16,11112864,-795,0,1768569651,13210.813594779996,317.0225673599998,54052.5607332 2026-01-16,13:20:53.000,16,11112834,-795,0,1768569652,13210.854012639997,316.9238795400015,54052.47688776001 2026-01-16,13:20:54.000,16,11112840,-795,0,1768569653,13210.860748949992,316.86043737,54052.351119599996 2026-01-16,13:20:55.000,16,11112864,-795,0,1768569654,13210.773176919996,316.80404432999785,54052.51182336 2026-01-16,13:20:56.000,16,11112885,-795,0,1768569655,13210.60476917,316.8110934600045,54052.721436960004 2026-01-16,13:20:57.000,16,11112874,-795,0,1768569656,13210.36226201,316.7828969399998,54052.59566880001 2026-01-16,13:20:58.000,16,11112851,-795,0,1768569657,13210.079336989998,316.90273215000343,54052.66554000001 2026-01-16,13:20:59.000,16,11112915,-795,0,1768569658,13209.809884590002,317.00141997000173,54052.8052824 2026-01-16,13:21:00.000,16,11112868,-795,0,1768569659,13209.3450792,317.191746479999,54052.77733392 2026-01-16,13:21:01.000,16,11112861,-795,0,1768569660,13208.860064879998,317.3961712500022,54052.71444984001 2026-01-16,13:21:02.000,16,11112888,-795,0,1768569661,13208.375050559996,317.5864977599995,54052.47688776001 2026-01-16,13:21:03.000,16,11112825,-795,0,1768569662,13208.031498749995,317.80502079000144,54052.48387488 2026-01-16,13:21:04.000,16,11112878,-795,0,1768569663,13207.75531003999,317.9741999100006,54052.27426128 2026-01-16,13:21:05.000,16,11112863,-795,0,1768569664,13207.593638599988,318.1222316400017,54052.19740296 2026-01-16,13:21:06.000,16,11112868,-795,0,1768569665,13207.559957049998,318.2350177199987,54052.169454480005 2026-01-16,13:21:07.000,16,11112891,-795,0,1768569666,13207.613847529989,318.31255814999895,54052.071634800006 2026-01-16,13:21:08.000,16,11112902,-795,0,1768569667,13207.849618379994,318.347803800003,54052.16246736001 2026-01-16,13:21:09.000,16,11112876,-795,0,1768569668,13208.112334469995,318.2702633700028,54052.15548024 2026-01-16,13:21:10.000,16,11112866,-795,0,1768569669,13208.476095209997,318.0094455600047,54052.06464768001 2026-01-16,13:21:11.000,16,11112877,-795,0,1768569670,13208.806174399993,317.7133821000025,54052.02272496001 2026-01-16,13:21:12.000,16,11112877,-795,0,1768569671,13209.021736319999,317.3045325600033,54051.680356079996 2026-01-16,13:21:13.000,16,11112862,-795,0,1768569672,13209.33834288999,316.8392899800019,54051.80612424001 2026-01-16,13:21:14.000,16,11112880,-795,0,1768569673,13209.654949459997,316.35994914000185,54051.98778936 2026-01-16,13:21:15.000,16,11112876,-795,0,1768569674,13209.621267909992,315.85241178000433,54051.70830456001 2026-01-16,13:21:16.000,16,11112871,-795,0,1768569675,13209.439387539991,315.44356223999785,54051.60349776 2026-01-16,13:21:17.000,16,11112881,-795,0,1768569676,13208.839855949998,315.055860090004,54051.10042512 2026-01-16,13:21:18.000,16,11112881,-795,0,1768569677,13208.321160079991,314.8443861900014,54051.30305160001 2026-01-16,13:21:19.000,16,11112906,-795,0,1768569678,13207.694683249989,314.63996141999814,54051.45676824 2026-01-16,13:21:20.000,16,11112903,-795,0,1768569679,13207.149042140001,314.66815794000286,54051.54061368001 2026-01-16,13:21:21.000,16,11112863,-795,0,1768569680,13206.64381889,314.80209140999796,54051.42881976 2026-01-16,13:21:22.000,16,11112890,-795,0,1768569681,13206.246376599993,314.97831966000376,54051.1982448 2026-01-16,13:21:23.000,16,11112911,-795,0,1768569682,13206.084705159992,315.2743831199987,54051.10042512 2026-01-16,13:21:24.000,16,11112869,-795,0,1768569683,13206.152068260002,315.64093788000173,54051.14933496 2026-01-16,13:21:25.000,16,11112873,-795,0,1768569684,13206.266585529993,315.8735591700024,54050.9536956 2026-01-16,13:21:26.000,16,11112883,-795,0,1768569685,13206.57645578999,316.070934809999,54050.80696608 2026-01-16,13:21:27.000,16,11112881,-795,0,1768569686,13206.80549033,316.23306479999883,54050.26895784001 2026-01-16,13:21:28.000,16,11112893,-795,0,1768569687,13207.128833210001,316.289457840001,54050.26895784001 2026-01-16,13:21:29.000,16,11112879,-795,0,1768569688,13207.317449889997,316.2401139299982,54050.17113816001 2026-01-16,13:21:30.000,16,11112900,-795,0,1768569689,13207.485857639993,316.26126132000354,54050.1851124 2026-01-16,13:21:31.000,16,11112886,-795,0,1768569690,13207.708155869994,316.2683104500029,54050.48555856001 2026-01-16,13:21:32.000,16,11112878,-795,0,1768569691,13207.701419559999,316.2189665400001,54050.35280328 2026-01-16,13:21:33.000,16,11112840,-795,0,1768569692,13207.553220739988,316.1907700200027,54050.24799648001 2026-01-16,13:21:34.000,16,11112879,-795,0,1768569693,13207.243350479992,316.1696226300046,54049.9754988 2026-01-16,13:21:35.000,16,11112832,-795,0,1768569694,13206.94021652999,316.29650697000034,54049.79383368001 2026-01-16,13:21:36.000,16,11112857,-795,0,1768569695,13206.70444568,316.3810965299999,54049.91261472001 2026-01-16,13:21:37.000,16,11112842,-795,0,1768569696,13206.360893869998,316.5150300000023,54049.772872320005 2026-01-16,13:21:38.000,16,11112916,-795,0,1768569697,13206.158804569997,316.60666869000124,54049.54928448001 2026-01-16,13:21:39.000,16,11112900,-795,0,1768569698,13206.030814680002,316.7758478100004,54049.5912072 2026-01-16,13:21:40.000,16,11112909,-795,0,1768569699,13205.909561100001,316.9732234500043,54049.521336 2026-01-16,13:21:41.000,16,11112864,-795,0,1768569700,13205.821989069991,317.22699213000305,54049.437490560005 2026-01-16,13:21:42.000,16,11112888,-795,0,1768569701,13205.734417039996,317.45961342000373,54049.43050344001 2026-01-16,13:21:43.000,16,11112843,-795,0,1768569702,13205.62663608,317.7133821000025,54049.39556784 2026-01-16,13:21:44.000,16,11112846,-795,0,1768569703,13205.572745599995,318.0376420800021,54049.4165292 2026-01-16,13:21:45.000,16,11112866,-795,0,1768569704,13205.40433785,318.3689511900011,54049.346658 2026-01-16,13:21:46.000,16,11112882,-715,0,1768569705,13205.202248549998,318.65091639000457,54049.22787696 2026-01-16,13:21:47.000,16,11112857,-795,0,1768569706,13204.973214010002,318.95402897999884,54049.03922472 2026-01-16,13:21:48.000,16,11112858,-795,0,1768569707,13204.899114599997,319.21484679000423,54048.97634064001 2026-01-16,13:21:49.000,16,11112808,-795,0,1768569708,13204.825015189992,319.3981241700021,54048.885508080006 2026-01-16,13:21:50.000,16,11112896,-795,0,1768569709,13204.905850909992,319.53910677000385,54048.55711344 2026-01-16,13:21:51.000,16,11112849,-795,0,1768569710,13205.074258659988,319.58140155,54048.46628088 2026-01-16,13:21:52.000,16,11112857,-795,0,1768569711,13205.370656299994,319.5461559000032,54048.15186048 2026-01-16,13:21:53.000,16,11112887,-795,0,1768569712,13205.673790249995,319.5179593799985,54048.34749984 2026-01-16,13:21:54.000,16,11112890,-795,0,1768569713,13206.145331949992,319.4474680800049,54048.51519072 2026-01-16,13:21:55.000,16,11112861,-795,0,1768569714,13206.461938519999,319.34878025999933,54048.41038392 2026-01-16,13:21:56.000,16,11112866,-795,0,1768569715,13206.75833615999,319.1866502699995,54048.382435440006 2026-01-16,13:21:57.000,16,11112869,-795,0,1768569716,13206.85938080999,319.10206070999993,54048.144873360005 2026-01-16,13:21:58.000,16,11112889,-795,0,1768569717,13207.061470109991,319.03156940999907,54048.144873360005 2026-01-16,13:21:59.000,16,11112830,-795,0,1768569718,13207.061470109991,318.9751763700042,54048.23570592001 2026-01-16,13:22:00.000,16,11112874,-795,0,1768569719,13206.92000759999,318.9751763700042,54048.01910520001 2026-01-16,13:22:01.000,16,11112861,-795,0,1768569720,13206.92000759999,319.00337289000163,54048.08198928 2026-01-16,13:22:02.000,16,11112904,-795,0,1768569721,13206.832435569995,319.0738641900025,54048.10993776 2026-01-16,13:22:03.000,16,11112884,-795,0,1768569722,13206.603401029999,319.13025723000464,54048.08897640001 2026-01-16,13:22:04.000,16,11112875,-795,0,1768569723,13206.421520659998,319.1725520100008,54047.99814384001 2026-01-16,13:22:05.000,16,11112880,-795,0,1768569724,13206.239640289998,319.1866502699995,54048.29859 2026-01-16,13:22:06.000,16,11112865,-795,0,1768569725,13206.091441470002,319.1866502699995,54048.29859 2026-01-16,13:22:07.000,16,11112878,-795,0,1768569726,13205.815252759996,319.0738641900025,54048.13788624001 2026-01-16,13:22:08.000,16,11112872,-795,0,1768569727,13205.673790249995,319.0456676699978,54048.193783200004 2026-01-16,13:22:09.000,16,11112914,-795,0,1768569728,13205.43801939999,318.98222550000355,54048.13788624001 2026-01-16,13:22:10.000,16,11112863,-795,0,1768569729,13205.296556889989,318.9399307200001,54048.27762864 2026-01-16,13:22:11.000,16,11112853,-795,0,1768569730,13205.182039619998,318.791898989999,54048.32653848001 2026-01-16,13:22:12.000,16,11112868,-795,0,1768569731,13205.033840800003,318.7143585599988,54048.047053680006 2026-01-16,13:22:13.000,16,11112908,-795,0,1768569732,13204.690288990001,318.62271986999986,54047.57891664 2026-01-16,13:22:14.000,16,11112878,-795,0,1768569733,13204.602716959991,318.5169829200022,54047.62083936 2026-01-16,13:22:15.000,16,11112864,-795,0,1768569734,13204.36694611,318.4535407500007,54047.6697492 2026-01-16,13:22:16.000,16,11112889,-795,0,1768569735,13204.030130609994,318.5310811800009,54047.9142984 2026-01-16,13:22:17.000,16,11112887,-795,0,1768569736,13203.491225810001,318.53813031000027,54047.641800720005 2026-01-16,13:22:18.000,16,11112857,-795,0,1768569737,13202.992738869994,318.54517943999963,54047.641800720005 2026-01-16,13:22:19.000,16,11112863,-795,0,1768569738,13202.514460860002,318.5663268299977,54047.48109696 2026-01-16,13:22:20.000,16,11112871,-795,0,1768569739,13202.04965547,318.552228569999,54047.641800720005 2026-01-16,13:22:21.000,16,11112868,-795,0,1768569740,13201.517486979988,318.552228569999,54047.4601356 2026-01-16,13:22:22.000,16,11112857,-795,0,1768569741,13201.059417899996,318.60862161000114,54047.27148336 2026-01-16,13:22:23.000,16,11112873,-795,0,1768569742,13200.64176667999,318.6650146500033,54047.06885688 2026-01-16,13:22:24.000,16,11112912,-795,0,1768569743,13200.304951179998,318.7778007300003,54046.64962968001 2026-01-16,13:22:25.000,16,11112868,-795,0,1768569744,13199.988344609992,319.03156940999907,54046.46097744001 2026-01-16,13:22:26.000,16,11112867,-795,0,1768569745,13199.833409480001,319.250092440001,54046.53084864001 2026-01-16,13:22:27.000,16,11112912,-795,0,1768569746,13199.476385049995,319.5320576400045,54046.488925920006 2026-01-16,13:22:28.000,16,11112891,-795,0,1768569747,13199.38207670999,319.70123676000367,54046.33520928 2026-01-16,13:22:29.000,16,11112823,-795,0,1768569748,13199.307977299999,319.9268089199977,54046.1675184 2026-01-16,13:22:30.000,16,11112915,-795,0,1768569749,13199.200196339989,320.11713543000224,54046.02777600001 2026-01-16,13:22:31.000,16,11112850,-795,0,1768569750,13199.179987409989,320.2087741200012,54045.90899496001 2026-01-16,13:22:32.000,16,11112891,-795,0,1768569751,13199.105887999998,320.2369706399986,54045.55963896 2026-01-16,13:22:33.000,16,11112915,-795,0,1768569752,13199.065470139998,320.22992150999926,54045.44784504 2026-01-16,13:22:34.000,16,11112885,-795,0,1768569753,13199.092415379993,320.16647933999775,54045.50374200001 2026-01-16,13:22:35.000,16,11112836,-795,0,1768569754,13199.078942759988,319.8633667500035,54045.25220568 2026-01-16,13:22:36.000,16,11112909,-795,0,1768569755,13199.092415379993,319.52500850999786,54044.88887544 2026-01-16,13:22:37.000,16,11112915,-795,0,1768569756,13199.058733829988,319.0456676699978,54044.34388008 2026-01-16,13:22:38.000,16,11112889,-795,0,1768569757,13199.173251099994,318.5945233500024,54044.28099600001 2026-01-16,13:22:39.000,16,11112841,-795,0,1768569758,13199.240614199989,318.15042815999914,54044.36484144 2026-01-16,13:22:40.000,16,11112849,-795,0,1768569759,13199.267559439999,317.7486277499993,54044.35086720001 2026-01-16,13:22:41.000,16,11112886,-795,0,1768569760,13199.193460029994,317.32567995000136,54044.1761892 2026-01-16,13:22:42.000,16,11112872,-795,0,1768569761,13198.910535009993,316.9450269299996,54043.903691520005 2026-01-16,13:22:43.000,16,11112908,-795,0,1768569762,13198.620873679996,316.64191433999804,54043.7220264 2026-01-16,13:22:44.000,16,11112852,-795,0,1768569763,13198.28405817999,316.4304404400027,54043.67311656 2026-01-16,13:22:45.000,16,11112853,-795,0,1768569764,13197.738417070002,316.2401139299982,54043.400618880005 2026-01-16,13:22:46.000,16,11112871,-795,0,1768569765,13197.09173131,316.19781915000203,54043.17004392 2026-01-16,13:22:47.000,16,11112936,-795,0,1768569766,13196.411363999992,316.070934809999,54042.58312584001 2026-01-16,13:22:48.000,16,11112836,-795,0,1768569767,13195.78488716999,316.1343769800005,54042.40146072 2026-01-16,13:22:49.000,16,11112882,-795,0,1768569768,13195.198828200002,316.289457840001,54042.19883424001 2026-01-16,13:22:50.000,16,11112885,-795,0,1768569769,13194.75423174,316.35994914000185,54042.15691152 2026-01-16,13:22:51.000,16,11112843,-795,0,1768569770,13194.296162659994,316.47273521999887,54042.20582136 2026-01-16,13:22:52.000,16,11112923,-795,0,1768569771,13193.932401919992,316.5784721700038,54041.89838808 2026-01-16,13:22:53.000,16,11112905,-795,0,1768569772,13193.54843224999,316.5784721700038,54041.402302559996 2026-01-16,13:22:54.000,16,11112843,-795,0,1768569773,13193.299188779994,316.5925704300025,54041.171727600005 2026-01-16,13:22:55.000,16,11112883,-795,0,1768569774,13193.150989959999,316.52207913000166,54041.052946560005 2026-01-16,13:22:56.000,16,11112889,-795,0,1768569775,13192.969109589998,316.39519478999864,54040.75948752001 2026-01-16,13:22:57.000,16,11112894,-795,0,1768569776,13192.807438149997,316.14847523999924,54040.27737624001 2026-01-16,13:22:58.000,16,11112902,-795,0,1768569777,13192.800701840002,315.9088048199992,54040.17256944 2026-01-16,13:22:59.000,16,11112870,-795,0,1768569778,13192.814174459993,315.57044658000086,54039.77430360001 2026-01-16,13:23:00.000,16,11112862,-795,0,1768569779,13192.760283980002,315.26028485999996,54039.52276728 2026-01-16,13:23:01.000,16,11112893,-795,0,1768569780,13192.699657190002,314.9571722699984,54039.23629536 2026-01-16,13:23:02.000,16,11112825,-795,0,1768569781,13192.41673217,314.710452719999,54039.09655296 2026-01-16,13:23:03.000,16,11112837,-795,0,1768569782,13192.16748869999,314.5271753400011,54038.95681056 2026-01-16,13:23:04.000,16,11112867,-795,0,1768569783,13191.844145819989,314.3650453500013,54038.91488784001 2026-01-16,13:23:05.000,16,11112861,-795,0,1768569784,13191.514066629992,314.19586623000214,54038.72623560001 2026-01-16,13:23:06.000,16,11112882,-795,0,1768569785,13191.062733859995,313.9914414599989,54038.4467508 2026-01-16,13:23:07.000,16,11112918,-795,0,1768569786,13190.692236809999,313.7235745200014,54037.992588 2026-01-16,13:23:08.000,16,11112857,-795,0,1768569787,13190.490147509998,313.5121006199988,54038.01354936 2026-01-16,13:23:09.000,16,11112796,-795,0,1768569788,13190.368893929997,313.2019388999979,54037.817910000005 2026-01-16,13:23:10.000,16,11112903,-795,0,1768569789,13190.240904040002,312.8212858800034,54037.66419336 2026-01-16,13:23:11.000,16,11112836,-795,0,1768569790,13190.207222489997,312.4124363400042,54037.196056320005 2026-01-16,13:23:12.000,16,11112854,-795,0,1768569791,13190.187013559997,312.05997983999987,54036.88163592001 2026-01-16,13:23:13.000,16,11112831,-795,0,1768569792,13190.328476069997,311.78506377000303,54036.67202232 2026-01-16,13:23:14.000,16,11112884,-795,0,1768569793,13190.355421309992,311.5312950900043,54036.70695792001 2026-01-16,13:23:15.000,16,11112860,-795,0,1768569794,13190.402575480002,311.3480177099991,54036.77682912 2026-01-16,13:23:16.000,16,11112907,-795,0,1768569795,13190.247640349997,311.2493298900008,54036.5602284 2026-01-16,13:23:17.000,16,11112852,-795,0,1768569796,13189.91756116,311.3480177099991,54036.022220160005 2026-01-16,13:23:18.000,16,11112880,-795,0,1768569797,13189.56727303999,311.5312950900043,54036.03619440001 2026-01-16,13:23:19.000,16,11112872,-795,0,1768569798,13189.190039679997,311.7921129000024,54035.84055504 2026-01-16,13:23:20.000,16,11112843,-795,0,1768569799,13188.664607499995,312.09522549000394,54035.76369672 2026-01-16,13:23:21.000,16,11112858,-795,0,1768569800,13188.152647939998,312.3983380799982,54035.64491568 2026-01-16,13:23:22.000,16,11112875,-795,0,1768569801,13187.755205649992,312.60276285000145,54035.17677864001 2026-01-16,13:23:23.000,16,11112844,-795,0,1768569802,13187.35776336,312.8565315300002,54034.89030672001 2026-01-16,13:23:24.000,16,11112869,-795,0,1768569803,13187.074838339999,312.9834158700032,54034.799474160005 2026-01-16,13:23:25.000,16,11112858,-795,0,1768569804,13186.866012729988,313.14554586000304,54034.7785128 2026-01-16,13:23:26.000,16,11112838,-795,0,1768569805,13186.684132360002,313.2160371600039,54034.61082192 2026-01-16,13:23:27.000,16,11112835,-795,0,1768569806,13186.623505570002,313.24423368000134,54034.226530320004 2026-01-16,13:23:28.000,16,11112873,-795,0,1768569807,13186.603296640002,313.2653810699994,54033.8701872 2026-01-16,13:23:29.000,16,11112855,-795,0,1768569808,13186.616769259992,313.2512828100007,54033.5907024 2026-01-16,13:23:30.000,16,11112843,-795,0,1768569809,13186.704341290002,313.2512828100007,54033.65358648 2026-01-16,13:23:31.000,16,11112898,-795,0,1768569810,13186.623505570002,313.27947932999814,54033.53480544 2026-01-16,13:23:32.000,16,11112850,-795,0,1768569811,13186.455097819991,313.3358723700003,54033.276282 2026-01-16,13:23:33.000,16,11112842,-795,0,1768569812,13186.226063279995,313.3640688899977,54032.72429952 2026-01-16,13:23:34.000,16,11112848,-795,0,1768569813,13185.90945670999,313.40636367000116,54032.353982160006 2026-01-16,13:23:35.000,16,11112843,-795,0,1768569814,13185.666949549988,313.45570758000395,54031.997639040004 2026-01-16,13:23:36.000,16,11112872,-795,0,1768569815,13185.464860250002,313.5191497499982,54032.09545872 2026-01-16,13:23:37.000,16,11112893,-795,0,1768569816,13185.134781059991,313.60373930999776,54031.74610272 2026-01-16,13:23:38.000,16,11112863,-795,0,1768569817,13185.027000099995,313.5755427900003,54031.59238608 2026-01-16,13:23:39.000,16,11112867,-795,0,1768569818,13184.966373309995,313.5191497499982,54031.41770808001 2026-01-16,13:23:40.000,16,11112858,-795,0,1768569819,13184.89227389999,313.4627567100033,54031.29193992 2026-01-16,13:23:41.000,16,11112878,-795,0,1768569820,13184.75081138999,313.3781671500037,54030.991493760004 2026-01-16,13:23:42.000,16,11112870,-795,0,1768569821,13184.622821499994,313.3006267200035,54030.656112000004 2026-01-16,13:23:43.000,16,11112873,-795,0,1768569822,13184.488095299988,313.20898803000455,54030.320730240004 2026-01-16,13:23:44.000,16,11112864,-795,0,1768569823,13184.279269689992,313.0750545600022,54029.89451592 2026-01-16,13:23:45.000,16,11112896,-795,0,1768569824,13184.137807179992,312.9904650000026,54029.670928080006 2026-01-16,13:23:46.000,16,11112848,-795,0,1768569825,13183.976135739991,312.8917771800043,54029.3984304 2026-01-16,13:23:47.000,16,11112869,-795,0,1768569826,13183.74036489,312.75079458000255,54029.07702288 2026-01-16,13:23:48.000,16,11112893,-795,0,1768569827,13183.59216606999,312.72259805999784,54029.10497136 2026-01-16,13:23:49.000,16,11112804,-795,0,1768569828,13183.450703559989,312.5252224200012,54028.91631912 2026-01-16,13:23:50.000,16,11112858,-795,0,1768569829,13183.403549389994,312.27850287000183,54028.67176992 2026-01-16,13:23:51.000,16,11112860,-795,0,1768569830,13183.390076769989,311.9753902800003,54028.4551692 2026-01-16,13:23:52.000,16,11112852,-795,0,1768569831,13183.376604149998,311.47490205000213,54028.00799352 2026-01-16,13:23:53.000,16,11112878,-795,0,1768569832,13183.410285699989,310.9532664299986,54027.861264 2026-01-16,13:23:54.000,16,11112875,-795,0,1768569833,13183.69321071999,310.3681886400009,54027.85427688 2026-01-16,13:23:55.000,16,11112856,-795,0,1768569834,13183.79425536999,309.86065128000337,54027.70056024001 2026-01-16,13:23:56.000,16,11112919,-795,0,1768569835,13183.92224526,309.4165560900001,54027.162552 2026-01-16,13:23:57.000,16,11112883,-795,0,1768569836,13183.86161847,309.05705046000367,54026.631530880004 2026-01-16,13:23:58.000,16,11112866,-795,0,1768569837,13183.83467322999,308.8878713400045,54026.62454376001 2026-01-16,13:23:59.000,16,11112820,-795,0,1768569838,13183.67300178999,308.81033091000427,54026.64550512001 2026-01-16,13:24:00.000,16,11112887,-795,0,1768569839,13183.51133034999,308.9090187300026,54026.73633768 2026-01-16,13:24:01.000,16,11112844,-795,0,1768569840,13183.194723779998,309.16278741000133,54026.61056952 2026-01-16,13:24:02.000,16,11112877,-795,0,1768569841,13182.824226730001,309.55048956000246,54026.484801360006 2026-01-16,13:24:03.000,16,11112871,-795,0,1768569842,13182.345948719994,310.05802692,54026.317110480006 2026-01-16,13:24:04.000,16,11112905,-795,0,1768569843,13181.860934399992,310.66425210000307,54026.37300744 2026-01-16,13:24:05.000,16,11112828,-795,0,1768569844,13181.247930189995,311.24228076000145,54026.21230368 2026-01-16,13:24:06.000,16,11112869,-795,0,1768569845,13180.769652180003,311.79916203000175,54026.14243248001 2026-01-16,13:24:07.000,16,11112909,-795,0,1768569846,13180.230747379996,312.2855520000012,54025.96775448 2026-01-16,13:24:08.000,16,11112850,-795,0,1768569847,13179.90066819,312.6450576300049,54025.60442424 2026-01-16,13:24:09.000,16,11112892,-795,0,1768569848,13179.671633649989,312.9622684799979,54025.58346288 2026-01-16,13:24:10.000,16,11112904,-795,0,1768569849,13179.772678299989,313.1243984699977,54025.63935984001 2026-01-16,13:24:11.000,16,11112894,-795,0,1768569850,13180.01518545999,313.29357759000413,54025.8000636 2026-01-16,13:24:12.000,16,11112915,-795,0,1768569851,13180.318319409991,313.35701975999837,54025.72320528 2026-01-16,13:24:13.000,16,11112851,-795,0,1768569852,13180.783124799993,313.4134128000005,54025.56250152 2026-01-16,13:24:14.000,16,11112929,-795,0,1768569853,13181.308556979995,313.32882324000093,54025.359875040005 2026-01-16,13:24:15.000,16,11112863,-795,0,1768569854,13181.807043920002,313.34292149999965,54025.290003840004 2026-01-16,13:24:16.000,16,11112881,-795,0,1768569855,13182.55477432999,313.2512828100007,54025.42275912001 2026-01-16,13:24:17.000,16,11112849,-795,0,1768569856,13182.837699349991,313.1525949900024,54025.25506824001 2026-01-16,13:24:18.000,16,11112880,-795,0,1768569857,13183.322713669993,313.03275977999874,54025.67429544 2026-01-16,13:24:19.000,16,11112849,-795,0,1768569858,13183.55174820999,312.8283350100028,54025.53455304 2026-01-16,13:24:20.000,16,11112896,-795,0,1768569859,13183.61237499999,312.66620502000296,54025.67429544 2026-01-16,13:24:21.000,16,11112868,-795,0,1768569860,13183.383340459994,312.62391023999953,54025.68128256 2026-01-16,13:24:22.000,16,11112900,-795,0,1768569861,13183.006107100002,312.44063286000164,54025.82102496 2026-01-16,13:24:23.000,16,11112881,-795,0,1768569862,13182.568246949995,312.3983380799982,54026.13544536 2026-01-16,13:24:24.000,16,11112860,-795,0,1768569863,13182.177540969999,312.3701415600008,54026.198329440005 2026-01-16,13:24:25.000,16,11112884,-795,0,1768569864,13181.773362369997,312.4829276399978,54026.37999456 2026-01-16,13:24:26.000,16,11112886,-795,0,1768569865,13181.450019489996,312.6591558900036,54026.52672408001 2026-01-16,13:24:27.000,16,11112879,-795,0,1768569866,13181.005423029994,312.8212858800034,54026.33108472 2026-01-16,13:24:28.000,16,11112891,-795,0,1768569867,13180.850487899988,312.9834158700032,54026.51973696 2026-01-16,13:24:29.000,16,11112866,-795,0,1768569868,13180.756179559998,313.0680054300028,54026.51973696 2026-01-16,13:24:30.000,16,11112862,-795,0,1768569869,13180.884169449993,313.1737423800005,54026.27518776 2026-01-16,13:24:31.000,16,11112873,-795,0,1768569870,13181.045840889994,313.3147249800022,54026.23326504 2026-01-16,13:24:32.000,16,11112902,-795,0,1768569871,13181.34223853,313.3993145400018,54026.149419600006 2026-01-16,13:24:33.000,16,11112898,-795,0,1768569872,13181.759889749992,313.61783757000376,54026.26820064001 2026-01-16,13:24:34.000,16,11112839,-795,0,1768569873,13182.177540969999,313.8222623399997,54026.58960816 2026-01-16,13:24:35.000,16,11112911,-795,0,1768569874,13182.66255529,314.0407853700017,54026.78524752 2026-01-16,13:24:36.000,16,11112881,-795,0,1768569875,13182.918535069992,314.27340666000237,54026.8830672 2026-01-16,13:24:37.000,16,11112895,-795,0,1768569876,13183.039788649992,314.55537185999856,54026.701402080005 2026-01-16,13:24:38.000,16,11112884,-795,0,1768569877,13183.214932709998,314.8725827099988,54026.97389976 2026-01-16,13:24:39.000,16,11112899,-795,0,1768569878,13183.214932709998,315.1897935599991,54027.12062928 2026-01-16,13:24:40.000,16,11112891,-795,0,1768569879,13183.268823189988,315.45766050000384,54027.28832016 2026-01-16,13:24:41.000,16,11112927,-795,0,1768569880,13183.201460089993,315.7325765700007,54027.43504968001 2026-01-16,13:24:42.000,16,11112898,-795,0,1768569881,13183.208196400003,315.9370013400039,54027.30928152 2026-01-16,13:24:43.000,16,11112876,-795,0,1768569882,13183.322713669993,316.1061804600031,54027.46299816001 2026-01-16,13:24:44.000,16,11112888,-795,0,1768569883,13183.524802969994,316.19781915000203,54027.81235416 2026-01-16,13:24:45.000,16,11112876,-795,0,1768569884,13183.73362857999,316.31060522999906,54028.20363288001 2026-01-16,13:24:46.000,16,11112916,-795,0,1768569885,13184.097389319992,316.402243919998,54028.27350408001 2026-01-16,13:24:47.000,16,11112868,-795,0,1768569886,13184.420732199993,316.45863696000015,54028.19664576 2026-01-16,13:24:48.000,16,11112855,-795,0,1768569887,13184.649766739989,316.57142304000445,54028.28049120001 2026-01-16,13:24:49.000,16,11112824,-795,0,1768569888,13185.1617263,316.5643739099978,54028.58792448001 2026-01-16,13:24:50.000,16,11112872,-795,0,1768569889,13185.673685859998,316.6278160799993,54029.00715168 2026-01-16,13:24:51.000,16,11112900,-795,0,1768569890,13185.99029242999,316.747651290003,54029.13990696001 2026-01-16,13:24:52.000,16,11112880,-795,0,1768569891,13186.25300851999,316.9238795400015,54029.335546320006 2026-01-16,13:24:53.000,16,11112885,-795,0,1768569892,13186.21259065999,317.11420604999876,54029.1538812 2026-01-16,13:24:54.000,16,11112869,-795,0,1768569893,13186.185645419995,317.37502386000415,54029.28663648001 2026-01-16,13:24:55.000,16,11112900,-795,0,1768569894,13186.09807339,317.6076451500048,54029.45432736001 2026-01-16,13:24:56.000,16,11112930,-795,0,1768569895,13185.99702874,317.8120699200008,54029.57310840001 2026-01-16,13:24:57.000,16,11112908,-795,0,1768569896,13185.815148369998,318.108133380003,54029.9224644 2026-01-16,13:24:58.000,16,11112900,-795,0,1768569897,13185.720840029993,318.347803800003,54030.104129520005 2026-01-16,13:24:59.000,16,11112897,-795,0,1768569898,13185.774730509998,318.67206378000265,54030.453485519996 2026-01-16,13:25:00.000,16,11112885,-795,0,1768569899,13185.781466819994,318.8905868100046,54030.621176399996 2026-01-16,13:25:01.000,16,11112827,-795,0,1768569900,13185.801675749994,319.16550288000144,54030.80284152 2026-01-16,13:25:02.000,16,11112907,-795,0,1768569901,13185.90945670999,319.3840259100034,54030.75393168 2026-01-16,13:25:03.000,16,11112875,-795,0,1768569902,13186.023973979994,319.65894198000024,54030.96354528001 2026-01-16,13:25:04.000,16,11112879,-795,0,1768569903,13186.2395359,319.84926849000476,54031.2150816 2026-01-16,13:25:05.000,16,11112900,-795,0,1768569904,13186.36078948,320.0113984800046,54031.18713312 2026-01-16,13:25:06.000,16,11112915,-795,0,1768569905,13186.495515679992,320.19467586000246,54031.25001720001 2026-01-16,13:25:07.000,16,11112925,-795,0,1768569906,13186.684132360002,320.3497567200029,54031.2849528 2026-01-16,13:25:08.000,16,11112842,-795,0,1768569907,13186.973793689998,320.3497567200029,54031.60636032001 2026-01-16,13:25:09.000,16,11112879,-795,0,1768569908,13187.25671871,320.370904110001,54032.00462616 2026-01-16,13:25:10.000,16,11112905,-795,0,1768569909,13187.701315170001,320.3004128100001,54032.186291280006 2026-01-16,13:25:11.000,16,11112857,-795,0,1768569910,13188.240219969994,320.1241845600016,54032.34000792 2026-01-16,13:25:12.000,16,11112895,-795,0,1768569911,13188.69828905,319.9761528300005,54032.353982160006 2026-01-16,13:25:13.000,16,11112903,-795,0,1768569912,13189.163094440002,319.7646789299979,54032.56359576001 2026-01-16,13:25:14.000,16,11112908,-795,0,1768569913,13189.621163519994,319.5673032900013,54032.93391312 2026-01-16,13:25:15.000,16,11112852,-795,0,1768569914,13189.701999239995,319.4615663400036,54033.05968128 2026-01-16,13:25:16.000,16,11112572,-795,0,1768569915,13189.479701009994,319.36287851999805,54033.220385040004 2026-01-16,13:25:17.000,16,11112916,-795,0,1768569916,13189.062049790002,319.03156940999907,54032.80814496001 2026-01-16,13:25:18.000,16,11112918,-795,0,1768569917,13188.502936059995,318.9258324600014,54033.08064264 2026-01-16,13:25:19.000,16,11112876,-795,0,1768569918,13187.755205649992,318.7425550800035,54033.276282 2026-01-16,13:25:20.000,16,11112892,-795,0,1768569919,13186.872749039998,318.60862161000114,54033.60467664 2026-01-16,13:25:21.000,16,11112847,-795,0,1768569920,13185.983556119994,318.347803800003,54033.723457680004 2026-01-16,13:25:22.000,16,11112886,-795,0,1768569921,13185.154989989991,318.15042815999914,54033.68153496 2026-01-16,13:25:23.000,16,11112889,-795,0,1768569922,13184.427468509988,317.95305252000253,54033.695509200006 2026-01-16,13:25:24.000,16,11112877,-795,0,1768569923,13183.87509108999,317.7274803600012,54033.80730312 2026-01-16,13:25:25.000,16,11112853,-795,0,1768569924,13183.356395219998,317.44551515999774,54033.695509200006 2026-01-16,13:25:26.000,16,11112858,-795,0,1768569925,13183.154305919998,317.16354996000155,54033.53480544 2026-01-16,13:25:27.000,16,11112878,-795,0,1768569926,13182.999370789992,317.0719112700026,54033.32519184 2026-01-16,13:25:28.000,16,11112889,-795,0,1768569927,13182.857908279992,317.03666561999853,54033.2064108 2026-01-16,13:25:29.000,16,11112877,-795,0,1768569928,13182.588455879995,316.987321710003,54032.82910632001 2026-01-16,13:25:30.000,16,11112855,-795,0,1768569929,13182.64234636,317.0225673599998,54032.99679720001 2026-01-16,13:25:31.000,16,11112909,-795,0,1768569930,13182.43352074999,317.1353534400041,54032.905964640006 2026-01-16,13:25:32.000,16,11112920,-795,0,1768569931,13182.211222519989,317.2974834300039,54033.05968128 2026-01-16,13:25:33.000,16,11112853,-795,0,1768569932,13181.894615949997,317.47371168000245,54032.752248 2026-01-16,13:25:34.000,16,11112840,-795,0,1768569933,13181.672317719996,317.6287925400029,54032.65442832 2026-01-16,13:25:35.000,16,11112843,-795,0,1768569934,13181.48370104,317.8332173099989,54032.61250560001 2026-01-16,13:25:36.000,16,11112881,-795,0,1768569935,13181.369183769995,317.9882981699993,54032.53564728 2026-01-16,13:25:37.000,16,11112879,-795,0,1768569936,13181.20077602,318.1363299000004,54032.29109808 2026-01-16,13:25:38.000,16,11112881,-795,0,1768569937,13181.207512329995,318.2561651100041,54032.27013672 2026-01-16,13:25:39.000,16,11112857,-795,0,1768569938,13181.34223853,318.3548529300024,54032.34000792 2026-01-16,13:25:40.000,16,11112937,-795,0,1768569939,13181.46349211,318.37600032000046,54031.95571632 2026-01-16,13:25:41.000,16,11112895,-795,0,1768569940,13181.571273069996,318.4817372699981,54031.88584512 2026-01-16,13:25:42.000,16,11112837,-795,0,1768569941,13181.652108789996,318.5028846600035,54031.58539896001 2026-01-16,13:25:43.000,16,11112877,-795,0,1768569942,13181.780098679992,318.6368181299986,54031.781038320005 2026-01-16,13:25:44.000,16,11112878,-795,0,1768569943,13181.887879640002,318.77075160000095,54031.8089868 2026-01-16,13:25:45.000,16,11112930,-795,0,1768569944,13181.827252850002,318.91878333000204,54031.82296104001 2026-01-16,13:25:46.000,16,11112880,-795,0,1768569945,13181.712735579997,319.14435549000336,54031.60636032001 2026-01-16,13:25:47.000,16,11112906,-795,0,1768569946,13181.47696472999,319.3840259100034,54031.43866944001 2026-01-16,13:25:48.000,16,11112920,-795,0,1768569947,13181.39612900999,319.53910677000385,54031.48757928001 2026-01-16,13:25:49.000,16,11112875,-795,0,1768569948,13181.17383077999,319.70123676000367,54031.38975960001 2026-01-16,13:25:50.000,16,11112932,-795,0,1768569949,13181.086258749994,319.8774650100022,54031.396746720005 2026-01-16,13:25:51.000,16,11112800,-795,0,1768569950,13180.998686719999,320.0113984800046,54031.0404036 2026-01-16,13:25:52.000,16,11112905,-795,0,1768569951,13180.991950409989,320.1100863000029,54030.823802880004 2026-01-16,13:25:53.000,16,11112883,-795,0,1768569952,13181.1199403,320.15238107999903,54030.83777712001 2026-01-16,13:25:54.000,16,11112909,-795,0,1768569953,13181.44328318,320.32860933000484,54030.9705324 2026-01-16,13:25:55.000,16,11112878,-795,0,1768569954,13181.773362369997,320.483690189998,54031.124249039996 2026-01-16,13:25:56.000,16,11112903,-795,0,1768569955,13182.137123109998,320.6810658300019,54031.04739072 2026-01-16,13:25:57.000,16,11112893,-795,0,1768569956,13182.33921241,320.92073625000194,54030.7609188 2026-01-16,13:25:58.000,16,11112911,-795,0,1768569957,13182.70297315,321.19565231999877,54030.80982864 2026-01-16,13:25:59.000,16,11112814,-795,0,1768569958,13182.972425549997,321.49171578000096,54030.75393168 2026-01-16,13:26:00.000,16,11112883,-795,0,1768569959,13183.289032119988,321.8089266300012,54030.823802880004 2026-01-16,13:26:01.000,16,11112868,-795,0,1768569960,13183.443967249994,322.1402357400002,54030.774893040005 2026-01-16,13:26:02.000,16,11112872,-795,0,1768569961,13183.57869345,322.4222009400037,54030.70502184 2026-01-16,13:26:03.000,16,11112885,-795,0,1768569962,13183.6797381,322.67596962000243,54030.41854992 2026-01-16,13:26:04.000,16,11112874,-795,0,1768569963,13183.72015596,322.9720330800046,54030.40457568 2026-01-16,13:26:05.000,16,11112885,-795,0,1768569964,13183.747101199995,323.1905561099993,54030.39758856 2026-01-16,13:26:06.000,16,11112865,-795,0,1768569965,13183.76057382,323.4654721800034,54030.48143400001 2026-01-16,13:26:07.000,16,11112898,-795,0,1768569966,13183.666265479995,323.7615356399983,54030.558292320005 2026-01-16,13:26:08.000,16,11112926,-795,0,1768569967,13183.767310129995,323.95186215000285,54030.63515064 2026-01-16,13:26:09.000,16,11112914,-795,0,1768569968,13183.767310129995,324.19858170000225,54030.63515064 2026-01-16,13:26:10.000,16,11112883,-795,0,1768569969,13183.98287205,324.44530125000165,54030.893674080005 2026-01-16,13:26:11.000,16,11112870,-795,0,1768569970,13184.131070869997,324.62857862999954,54030.91463544001 2026-01-16,13:26:12.000,16,11112847,-795,0,1768569971,13184.366841720002,324.90349470000365,54030.87969984 2026-01-16,13:26:13.000,16,11112832,-795,0,1768569972,13184.616085189999,325.2066072899979,54030.78188016 2026-01-16,13:26:14.000,16,11112868,-795,0,1768569973,13184.91921914,325.49562162000075,54030.893674080005 2026-01-16,13:26:15.000,16,11112862,-795,0,1768569974,13185.289716189996,325.8198816000004,54030.92860968 2026-01-16,13:26:16.000,16,11112908,-795,0,1768569975,13185.626531690003,326.031355500003,54030.774893040005 2026-01-16,13:26:17.000,16,11112882,-795,0,1768569976,13185.869038849989,326.26397679000365,54030.50239536001 2026-01-16,13:26:18.000,16,11112870,-795,0,1768569977,13186.327107929996,326.4402050400022,54030.725983200005 2026-01-16,13:26:19.000,16,11112889,-795,0,1768569978,13186.818858559993,326.602335030002,54031.06835208 2026-01-16,13:26:20.000,16,11112851,-795,0,1768569979,13187.465544319995,326.73626850000437,54031.41770808001 2026-01-16,13:26:21.000,16,11112837,-795,0,1768569980,13187.964031260002,326.79266153999924,54031.445656560005 2026-01-16,13:26:22.000,16,11112911,-795,0,1768569981,13188.422100339994,326.933644140001,54031.52251488 2026-01-16,13:26:23.000,16,11112868,-795,0,1768569982,13188.846487869996,326.9900371800031,54031.59238608 2026-01-16,13:26:24.000,16,11112893,-795,0,1768569983,13189.169830749997,327.1239706499982,54031.613347440005 2026-01-16,13:26:25.000,16,11112898,-795,0,1768569984,13189.513382559999,327.2790515099987,54031.850909520006 2026-01-16,13:26:26.000,16,11112892,-795,0,1768569985,13189.681790309995,327.5398693200041,54032.053536 2026-01-16,13:26:27.000,16,11112861,-795,0,1768569986,13189.68852661999,327.74429409000004,54031.88584512 2026-01-16,13:26:28.000,16,11112866,-795,0,1768569987,13189.722208169995,327.92052233999857,54031.94174208001 2026-01-16,13:26:29.000,16,11112905,-795,0,1768569988,13189.81651651,328.075603199999,54032.08847160001 2026-01-16,13:26:30.000,16,11112926,-795,0,1768569989,13189.843461749995,328.2447823199982,54032.24917536 2026-01-16,13:26:31.000,16,11112836,-795,0,1768569990,13189.89735223,328.3293718799978,54032.69635104 2026-01-16,13:26:32.000,16,11112873,-795,0,1768569991,13190.011869499991,328.37871579000057,54032.717312400004 2026-01-16,13:26:33.000,16,11112878,-795,0,1768569992,13190.166804629996,328.4421579600021,54032.85006768001 2026-01-16,13:26:34.000,16,11112861,-795,0,1768569993,13190.315003449992,328.51264926000295,54033.024745680006 2026-01-16,13:26:35.000,16,11112909,-795,0,1768569994,13190.685500499989,328.57609143000445,54033.4160244 2026-01-16,13:26:36.000,16,11112900,-795,0,1768569995,13190.86738086999,328.6324844699993,54033.49288272 2026-01-16,13:26:37.000,16,11112865,-795,0,1768569996,13190.981898139995,328.6536318600047,54033.35314032001 2026-01-16,13:26:38.000,16,11112912,-795,0,1768569997,13191.251350539991,328.79461445999914,54033.56275392 2026-01-16,13:26:39.000,16,11112855,-795,0,1768569998,13191.534275559992,328.8862531499981,54033.42999864001 2026-01-16,13:26:40.000,16,11112894,-795,0,1768569999,13191.837409509993,329.00608836000174,54033.695509200006 2026-01-16,13:26:41.000,16,11112880,-795,0,1768570000,13192.16748869999,329.1400218300041,54033.76538040001 2026-01-16,13:26:42.000,16,11112900,-795,0,1768570001,13192.39652324,329.2739552999992,54033.961019760005 2026-01-16,13:26:43.000,16,11112847,-795,0,1768570002,13192.645766709997,329.29510269000457,54034.226530320004 2026-01-16,13:26:44.000,16,11112913,-795,0,1768570003,13193.144253649989,329.3444466000001,54034.54095072 2026-01-16,13:26:45.000,16,11112884,-795,0,1768570004,13193.521487009995,329.4219870300003,54034.62479616001 2026-01-16,13:26:46.000,16,11112890,-795,0,1768570005,13193.986292399997,329.47838007000246,54034.77152568001 2026-01-16,13:26:47.000,16,11112931,-795,0,1768570006,13194.343316829989,329.5347731100046,54034.79248704001 2026-01-16,13:26:48.000,16,11112862,-795,0,1768570007,13194.69360495,329.56296963000204,54034.84139688001 2026-01-16,13:26:49.000,16,11112891,-795,0,1768570008,13194.956321040001,329.62641180000355,54035.00908776001 2026-01-16,13:26:50.000,16,11112899,-795,0,1768570009,13195.414390119993,329.654608320001,54035.39337936001 2026-01-16,13:26:51.000,16,11112897,-795,0,1768570010,13195.64342465999,329.57706789000076,54035.33049528 2026-01-16,13:26:52.000,16,11112857,-795,0,1768570011,13195.757941929995,329.49952746000054,54035.540108880006 2026-01-16,13:26:53.000,16,11112912,-795,0,1768570012,13195.84551395999,329.323299210002,54035.51216040001 2026-01-16,13:26:54.000,16,11112866,-795,0,1768570013,13195.899404439995,329.2246113900037,54035.86850352001 2026-01-16,13:26:55.000,16,11112882,-795,0,1768570014,13195.879195509995,329.08362879000197,54036.05715576 2026-01-16,13:26:56.000,16,11112899,-795,0,1768570015,13195.88593181999,328.9285479300015,54036.357601920005 2026-01-16,13:26:58.000,16,11112889,-795,0,1768570017,13195.677106209994,328.38576491999993,54036.4554216 2026-01-16,13:26:59.000,16,11112864,-795,0,1768570018,13195.72426037999,328.1742910200046,54036.67202232 2026-01-16,13:27:00.000,16,11112845,-795,0,1768570019,13195.717524069994,327.89232582000113,54036.71394504001 2026-01-16,13:27:01.000,16,11112866,-795,0,1768570020,13195.81183241,327.6526554000011,54036.72791928 2026-01-16,13:27:02.000,16,11112905,-795,0,1768570021,13195.95329492,327.4693780200032,54036.644073840005 2026-01-16,13:27:03.000,16,11112831,-795,0,1768570022,13196.061075879996,327.1592163000023,54036.36458904 2026-01-16,13:27:04.000,16,11112908,-795,0,1768570023,13196.189065769991,327.0111845700012,54036.37157616001 2026-01-16,13:27:05.000,16,11112845,-795,0,1768570024,13196.357473520002,326.8913493600048,54036.55324128 2026-01-16,13:27:06.000,16,11112903,-795,0,1768570025,13196.404627689997,326.75741589000245,54036.80477760001 2026-01-16,13:27:07.000,16,11112894,-795,0,1768570026,13196.458518170002,326.52479460000177,54036.8397132 2026-01-16,13:27:08.000,16,11112819,-795,0,1768570027,13196.458518170002,326.36266461000196,54036.67900944 2026-01-16,13:27:09.000,16,11112843,-795,0,1768570028,13196.613453299993,326.20053462000214,54036.8397132 2026-01-16,13:27:10.000,16,11112869,-795,0,1768570029,13196.593244369993,326.08774853999785,54036.860674560005 2026-01-16,13:27:11.000,16,11112881,-795,0,1768570030,13196.640398539988,325.8974220300006,54036.99342984 2026-01-16,13:27:12.000,16,11112866,-795,0,1768570031,13196.599980679988,325.72119378000207,54037.0143912 2026-01-16,13:27:13.000,16,11112899,-795,0,1768570032,13196.539353890003,325.55906379000226,54036.860674560005 2026-01-16,13:27:14.000,16,11112879,-795,0,1768570033,13196.411363999992,325.3898846700031,54036.85368744001 2026-01-16,13:27:15.000,16,11112897,-795,0,1768570034,13196.317055660002,325.1713616400011,54036.72093216 2026-01-16,13:27:16.000,16,11112915,-795,0,1768570035,13196.121702669996,325.0092316500013,54036.58118976 2026-01-16,13:27:17.000,16,11112865,-795,0,1768570036,13196.05433957,324.7625121000019,54036.70695792001 2026-01-16,13:27:18.000,16,11112875,-795,0,1768570037,13195.75120562,324.52989081000123,54036.46240872 2026-01-16,13:27:19.000,16,11112904,-795,0,1768570038,13195.757941929995,324.2690730000031,54036.65804808 2026-01-16,13:27:20.000,16,11112832,-795,0,1768570039,13195.778150859995,324.0294025800031,54036.61612536001 2026-01-16,13:27:21.000,16,11112892,-795,0,1768570040,13195.858986579995,323.8179286800005,54036.75586776001 2026-01-16,13:27:22.000,16,11112892,-795,0,1768570041,13195.81183241,323.64170043000195,54036.74888064 2026-01-16,13:27:23.000,16,11112881,-795,0,1768570042,13195.71078776,323.44432478999806,54036.61612536001 2026-01-16,13:27:24.000,16,11112858,-795,0,1768570043,13195.562588939989,323.18350697999995,54036.49734432001 2026-01-16,13:27:25.000,16,11112798,-795,0,1768570044,13195.441335359988,323.00022960000206,54036.50433144 2026-01-16,13:27:26.000,16,11112839,-795,0,1768570045,13195.192091889992,322.85219787000096,54036.43446024 2026-01-16,13:27:27.000,16,11112900,-795,0,1768570046,13194.922639489996,322.6195765800003,54036.043181520006 2026-01-16,13:27:28.000,16,11112892,-795,0,1768570047,13194.57235137,322.23187442999915,54035.69382552 2026-01-16,13:27:29.000,16,11112914,-795,0,1768570048,13194.370262069999,322.04859705000126,54035.78465808 2026-01-16,13:27:30.000,16,11112883,-795,0,1768570049,13194.235535869993,321.7172879400023,54036.1060656 2026-01-16,13:27:31.000,16,11112858,-795,0,1768570050,13194.107545979998,321.3577823099986,54035.96632320001 2026-01-16,13:27:32.000,16,11112865,-795,0,1768570051,13193.885247749997,321.0405714599983,54035.76369672 2026-01-16,13:27:33.000,16,11112857,-795,0,1768570052,13193.649476899991,320.6669675700032,54035.372418000006 2026-01-16,13:27:34.000,16,11112840,-795,0,1768570053,13193.45412391,320.3356584600042,54035.28857256 2026-01-16,13:27:35.000,16,11112835,-795,0,1768570054,13193.171198889999,319.8986124000003,54034.83440976 2026-01-16,13:27:36.000,16,11112885,-795,0,1768570055,13193.016263759993,319.7153350200024,54034.90428096 2026-01-16,13:27:37.000,16,11112890,-795,0,1768570056,13192.746811359997,319.5038611199998,54034.729602960004 2026-01-16,13:27:38.000,16,11112870,-795,0,1768570057,13192.28874227999,319.3346820000006,54033.961019760005 2026-01-16,13:27:39.000,16,11112889,-795,0,1768570058,13191.992344639999,319.26419069999974,54034.030890960006 2026-01-16,13:27:40.000,16,11112877,-795,0,1768570059,13191.567957109997,319.17960114000016,54033.85621296001 2026-01-16,13:27:41.000,16,11112816,-795,0,1768570060,13191.08967909999,319.0597659300038,54033.5907024 2026-01-16,13:27:42.000,16,11112897,-795,0,1768570061,13190.442993340002,318.9399307200001,54033.555766800004 2026-01-16,13:27:43.000,16,11112858,-795,0,1768570062,13189.81651651,318.7284568200048,54033.01775856001 2026-01-16,13:27:44.000,16,11112867,-795,0,1768570063,13189.385392669989,318.48878640000476,54032.8919904 2026-01-16,13:27:45.000,16,11112858,-795,0,1768570064,13188.974477759992,318.21387033000065,54032.74526088 2026-01-16,13:27:46.000,16,11112830,-795,0,1768570065,13188.57029915999,317.88256122000166,54032.521673040006 2026-01-16,13:27:47.000,16,11112898,-795,0,1768570066,13188.206538419989,317.49485907000053,54032.067510240006 2026-01-16,13:27:48.000,16,11112813,-795,0,1768570067,13187.842777680002,317.0437147499979,54031.40373384 2026-01-16,13:27:49.000,16,11112811,-795,0,1768570068,13187.647424689996,316.6630617300034,54031.31290128 2026-01-16,13:27:50.000,16,11112914,-795,0,1768570069,13187.37797229,316.1555243699986,54030.62816352001 2026-01-16,13:27:51.000,16,11112838,-795,0,1768570070,13187.182619299994,315.6832326599979,54030.26483328001 2026-01-16,13:27:52.000,16,11112915,-795,0,1768570071,13186.960321069993,315.26028485999996,54029.950412879996 2026-01-16,13:27:53.000,16,11112855,-795,0,1768570072,13186.711077599997,314.78799314999924,54029.95740000001 2026-01-16,13:27:54.000,16,11112883,-795,0,1768570073,13186.407943649996,314.37914361,54029.57310840001 2026-01-16,13:27:55.000,16,11112893,-795,0,1768570074,13186.01050135999,313.99849058999826,54029.19580392 2026-01-16,13:27:56.000,16,11112858,-795,0,1768570075,13185.478332869992,313.5825919199997,54028.60888584001 2026-01-16,13:27:57.000,16,11112795,-795,0,1768570076,13185.047209029995,313.20898803000455,54028.15472304001 2026-01-16,13:27:58.000,16,11112880,-795,0,1768570077,13184.353369099998,312.7719419700006,54027.539856480005 2026-01-16,13:27:59.000,16,11112897,-795,0,1768570078,13183.827936919995,312.44063286000164,54027.204474720005 2026-01-16,13:28:00.000,16,11112863,-795,0,1768570079,13183.093679129997,312.0740780999986,54026.72236344001 2026-01-16,13:28:01.000,16,11112878,-795,0,1768570080,13182.41331181999,311.65817943,54026.24025216001 2026-01-16,13:28:02.000,16,11112843,-795,0,1768570081,13181.712735579997,311.1506420700025,54025.8000636 2026-01-16,13:28:03.000,16,11112915,-795,0,1768570082,13180.998686719999,310.6783503600018,54025.290003840004 2026-01-16,13:28:04.000,16,11112889,-795,0,1768570083,13180.392418819996,310.2131077800004,54024.738021360004 2026-01-16,13:28:05.000,16,11112767,-795,0,1768570084,13179.92087712,309.7901599800025,54024.472510800006 2026-01-16,13:28:06.000,16,11112853,-795,0,1768570085,13179.395444939997,309.30377001000306,54023.85764424 2026-01-16,13:28:07.000,16,11112821,-795,0,1768570086,13178.9643211,308.8596748199998,54023.144958 2026-01-16,13:28:08.000,16,11112894,-795,0,1768570087,13178.560142499999,308.53541484000016,54022.55105280001 2026-01-16,13:28:09.000,16,11112844,-795,0,1768570088,13178.135754969997,308.366235720001,54022.2016968 2026-01-16,13:28:10.000,16,11112833,-795,0,1768570089,13177.670949579995,308.0842705200048,54021.789456720006 2026-01-16,13:28:11.000,16,11112876,-795,0,1768570090,13177.105099539993,307.8234527099994,54021.27939696001 2026-01-16,13:28:12.000,16,11112875,-795,0,1768570091,13176.52577688,307.6260770700028,54020.67151752 2026-01-16,13:28:13.000,16,11112836,-795,0,1768570092,13175.751101230002,307.4146031700002,54019.73524344 2026-01-16,13:28:14.000,16,11112823,-795,0,1768570093,13175.050524989994,307.1819818799995,54019.13435112 2026-01-16,13:28:15.000,16,11112906,-795,0,1768570094,13174.18827731,306.9000166800033,54018.69416256001 2026-01-16,13:28:16.000,16,11112878,-795,0,1768570095,13173.366447489992,306.64624800000456,54018.386729280006 2026-01-16,13:28:17.000,16,11112933,-795,0,1768570096,13172.436836709989,306.2373984599981,54017.63910744001 2026-01-16,13:28:18.000,16,11112883,-795,0,1768570097,13171.60153426999,305.8708437000023,54016.84257576 2026-01-16,13:28:19.000,16,11112863,-795,0,1768570098,13170.874012790002,305.4972398099999,54016.43033568 2026-01-16,13:28:20.000,16,11112878,-795,0,1768570099,13170.052182969994,305.02494809999916,54015.7386108 2026-01-16,13:28:21.000,16,11112824,-795,0,1768570100,13169.520014479996,304.64429508000467,54015.23553816 2026-01-16,13:28:22.000,16,11112835,-795,0,1768570101,13168.812701929994,304.2777403200016,54014.45298072001 2026-01-16,13:28:23.000,16,11112880,-795,0,1768570102,13168.19296141,303.93938208000327,54013.8171528 2026-01-16,13:28:24.000,16,11112859,-795,0,1768570103,13167.559748269989,303.622171230003,54012.88786584 2026-01-16,13:28:25.000,16,11112878,-795,0,1768570104,13166.940007749996,303.40364820000104,54012.30793488 2026-01-16,13:28:26.000,16,11112920,-795,0,1768570105,13166.252904129993,303.1146338699982,54011.825823600004 2026-01-16,13:28:27.000,16,11112884,-795,0,1768570106,13165.56580050999,302.82561954000266,54011.26685400001 2026-01-16,13:28:28.000,16,11112802,-795,0,1768570107,13164.770915929992,302.4943104300037,54010.40045112 2026-01-16,13:28:29.000,16,11112820,-795,0,1768570108,13164.18485695999,302.261689140003,54009.97423680001 2026-01-16,13:28:30.000,16,11112856,-795,0,1768570109,13163.544907509997,301.9867730699989,54009.450202800006 2026-01-16,13:28:31.000,16,11112920,-795,0,1768570110,13162.938639609994,301.66251308999927,54008.84931048001 2026-01-16,13:28:32.000,16,11112833,-795,0,1768570111,13162.359316950002,301.36644963000435,54008.23444392 2026-01-16,13:28:33.000,16,11112861,-795,0,1768570112,13161.73284012,300.9998948700013,54007.44489936 2026-01-16,13:28:34.000,16,11112901,-795,0,1768570113,13161.153517459992,300.59809446000145,54006.78811008001 2026-01-16,13:28:35.000,16,11112859,-795,0,1768570114,13160.71565731,300.2103923100003,54006.10337232 2026-01-16,13:28:36.000,16,11112907,-795,0,1768570115,13160.116125719993,299.8226901599992,54005.34876336001 2026-01-16,13:28:37.000,16,11112787,-795,0,1768570116,13159.543539369995,299.48433192000084,54004.58018016001 2026-01-16,13:28:38.000,16,11112886,-795,0,1768570117,13158.896853609993,299.1177771599978,54003.60897048 2026-01-16,13:28:39.000,16,11112827,-795,0,1768570118,13158.465729769996,298.8992541300031,54003.45525384001 2026-01-16,13:28:40.000,16,11112879,-795,0,1768570119,13158.02786961999,298.64548545000434,54002.85436152001 2026-01-16,13:28:41.000,16,11112925,-795,0,1768570120,13157.468755889997,298.54679762999876,54002.26744344 2026-01-16,13:28:42.000,16,11112892,-795,0,1768570121,13156.91637847,298.34942199000216,54001.59667992 2026-01-16,13:28:43.000,16,11112894,-795,0,1768570122,13156.404418910002,298.1168007000015,54000.995787600004 2026-01-16,13:28:44.000,16,11112855,-795,0,1768570123,13156.081076030001,297.9828672299991,54000.541624800004 2026-01-16,13:28:45.000,16,11112872,-795,0,1768570124,13155.703842669995,297.87713028000144,54000.03156504001 2026-01-16,13:28:46.000,16,11112877,-795,0,1768570125,13155.292927759998,297.834835499998,53999.40272424 2026-01-16,13:28:47.000,16,11112868,-795,0,1768570126,13154.855067609991,297.6163124700033,53998.52234712001 2026-01-16,13:28:48.000,16,11112893,-795,0,1768570127,13154.363316979994,297.35549465999793,53997.97036464001 2026-01-16,13:28:49.000,16,11112852,-795,0,1768570128,13154.100600889993,297.2286103200022,53997.58607304001 2026-01-16,13:28:50.000,16,11112892,-795,0,1768570129,13153.730103839996,297.00303816000087,53997.544150320005 2026-01-16,13:28:51.000,16,11112918,-795,0,1768570130,13153.386552029995,296.7563186100015,53997.09697464 2026-01-16,13:28:52.000,16,11112920,-795,0,1768570131,13153.002582359994,296.53074645000015,53996.489095200006 2026-01-16,13:28:53.000,16,11112812,-795,0,1768570132,13152.719657339992,296.46730427999864,53996.06288088 2026-01-16,13:28:54.000,16,11112848,-795,0,1768570133,13152.450204939996,296.3545182000016,53995.461988560004 2026-01-16,13:28:55.000,16,11112873,-795,0,1768570134,13152.106653129995,296.18533908000245,53995.028787120005 2026-01-16,13:28:56.000,16,11112888,-795,0,1768570135,13151.870882279989,296.1077986500022,53994.66545688001 2026-01-16,13:28:57.000,16,11112911,-795,0,1768570136,13151.534066779997,296.05845473999943,53994.26719104 2026-01-16,13:28:58.000,16,11112890,-795,0,1768570137,13151.028843529995,295.9809143099992,53993.100342 2026-01-16,13:28:59.000,16,11112900,-795,0,1768570138,13151.03557983999,296.10074952000286,53993.233097280005 2026-01-16,13:29:00.000,16,11112905,-795,0,1768570139,13150.846963159995,296.2628795100027,53992.87675416 2026-01-16,13:29:01.000,16,11112857,-795,0,1768570140,13150.631401239989,296.4038621100044,53992.77194736001 2026-01-16,13:29:02.000,16,11112882,-795,0,1768570141,13150.409103010003,296.6858273100006,53992.31079744 2026-01-16,13:29:03.000,16,11112879,-795,0,1768570142,13150.193541089997,297.02418554999895,53992.010351280005 2026-01-16,13:29:04.000,16,11112936,-795,0,1768570143,13150.004924410001,297.2074629300041,53991.8077248 2026-01-16,13:29:05.000,16,11112891,-795,0,1768570144,13149.87693451999,297.4048385700007,53991.556188480004 2026-01-16,13:29:06.000,16,11112895,-795,0,1768570145,13149.81630772999,297.84188463000464,53991.220806720004 2026-01-16,13:29:07.000,16,11112911,-795,0,1768570146,13149.647899979995,298.08860418000404,53990.98324464 2026-01-16,13:29:08.000,16,11112796,-795,0,1768570147,13149.63442735999,298.30007807999937,53990.64786288 2026-01-16,13:29:09.000,16,11112858,-795,0,1768570148,13149.92408869,298.33532373000344,53990.214661440004 2026-01-16,13:29:10.000,16,11112824,-795,0,1768570149,13150.173332159997,298.624338059999,53990.12382888 2026-01-16,13:29:11.000,16,11112874,-795,0,1768570150,13150.348476220002,298.74417327000265,53989.90722816 2026-01-16,13:29:12.000,16,11112852,-795,0,1768570151,13150.476466109998,298.8005663100048,53989.80940848 2026-01-16,13:29:13.000,16,11112896,-795,0,1768570152,13150.476466109998,298.9626963000046,53989.71857592 2026-01-16,13:29:14.000,16,11112910,-795,0,1768570153,13150.442784559993,299.0684332500023,53989.59979488 2026-01-16,13:29:15.000,16,11112887,-795,0,1768570154,13150.388894080003,299.082531510001,53989.5718464 2026-01-16,13:29:16.000,16,11112867,-795,0,1768570155,13150.146386920002,299.0120402100001,53989.38319416 2026-01-16,13:29:17.000,16,11112844,-795,0,1768570156,13150.058814889991,298.9838436900027,53989.19454192 2026-01-16,13:29:18.000,16,11112867,-795,0,1768570157,13149.90387976,299.209415850004,53988.68448216 2026-01-16,13:29:19.000,16,11112881,-795,0,1768570158,13149.98471548,299.44908627000405,53988.64954656001 2026-01-16,13:29:20.000,16,11112905,-795,0,1768570159,13150.031869649996,299.73105147000024,53988.37704888 2026-01-16,13:29:21.000,16,11112840,-675,0,1768570160,13150.045342270001,300.2808836100012,53988.09057696 2026-01-16,13:29:22.000,16,11112858,-795,0,1768570161,13150.328267290002,300.74612619000254,53988.31416480001 2026-01-16,13:29:23.000,16,11112911,-795,0,1768570162,13150.510147659988,301.35235136999836,53988.09756408001 2026-01-16,13:29:24.000,16,11112906,-795,0,1768570163,13150.846963159995,301.97267481000017,53988.23730648 2026-01-16,13:29:25.000,16,11112851,-795,0,1768570164,13151.069261389996,302.705784329999,53988.18140952 2026-01-16,13:29:26.000,16,11112809,-795,0,1768570165,13151.278086999992,303.3331569000002,53988.12551256001 2026-01-16,13:29:27.000,16,11112860,-795,0,1768570166,13151.662056669993,303.826595999999,53988.202370880004 2026-01-16,13:29:28.000,16,11112895,-795,0,1768570167,13151.897827519999,304.397575529998,53988.00673152001 2026-01-16,13:29:29.000,16,11112886,-795,0,1768570168,13152.207697779995,304.9685550600043,53988.18140952 2026-01-16,13:29:30.000,16,11112870,-795,0,1768570169,13152.591667449997,305.3280606900007,53988.41198448001 2026-01-16,13:29:31.000,16,11112903,-795,0,1768570170,13152.935219259998,305.77920501000335,53988.54473976 2026-01-16,13:29:32.000,16,11112865,-795,0,1768570171,13153.096890699999,306.14575976999913,53988.33512616 2026-01-16,13:29:33.000,16,11112787,-795,0,1768570172,13153.25182582999,306.32198801999766,53988.16743528 2026-01-16,13:29:34.000,16,11112824,-795,0,1768570173,13153.669477049996,306.674444520002,53988.4539072 2026-01-16,13:29:35.000,16,11112853,-795,0,1768570174,13154.073655649998,307.1467362300027,53988.86614728001 2026-01-16,13:29:36.000,16,11112862,-795,0,1768570175,13154.47783425,307.52034011999785,53989.02685104 2026-01-16,13:29:37.000,16,11112906,-795,0,1768570176,13154.84159499,307.8727966200022,53988.97095408 2026-01-16,13:29:38.000,16,11112861,-795,0,1768570177,13155.373763479998,308.3168918099982,53989.01287680001 2026-01-16,13:29:39.000,16,11112850,-795,0,1768570178,13155.93287720999,308.74688874000276,53989.38319416 2026-01-16,13:29:40.000,16,11112931,-795,0,1768570179,13156.539145109993,309.22622958000284,53989.69062744 2026-01-16,13:29:41.000,16,11112833,-715,0,1768570180,13156.963532639995,309.7619634599978,53989.8862668 2026-01-16,13:29:42.000,16,11112841,-795,0,1768570181,13157.462019580002,310.2624516900032,53990.01902208001 2026-01-16,13:29:43.000,16,11112877,-795,0,1768570182,13157.933561279999,310.76998905000073,53989.97709936 2026-01-16,13:29:44.000,16,11112863,-795,0,1768570183,13158.364685119996,311.29162467000424,53990.05395768 2026-01-16,13:29:45.000,16,11112908,-795,0,1768570184,13158.708236929997,311.81326029000047,53990.25658416001 2026-01-16,13:29:46.000,16,11112890,-795,0,1768570185,13159.193251249999,312.2855520000012,53990.73170832001 2026-01-16,13:29:47.000,16,11112907,-795,0,1768570186,13159.57722092,312.8212858800034,53991.269716560004 2026-01-16,13:29:48.000,16,11112862,-795,0,1768570187,13159.833200699992,313.18079150999984,53991.2487552 2026-01-16,13:29:49.000,16,11112837,-795,0,1768570188,13160.203697749988,313.3993145400018,53991.70990512 2026-01-16,13:29:50.000,16,11112832,-795,0,1768570189,13160.392314429999,313.4839041000014,53991.75182784 2026-01-16,13:29:51.000,16,11112856,-795,0,1768570190,13160.69544838,313.45570758000395,53991.891570240005 2026-01-16,13:29:52.000,16,11112849,-795,0,1768570191,13161.133308529992,313.49095323000074,53992.48547544001 2026-01-16,13:29:54.000,16,11112881,-795,0,1768570193,13161.69242226,313.92799929000466,53993.282007120004 2026-01-16,13:29:55.000,16,11112930,-795,0,1768570194,13161.92819310999,314.25930840000365,53993.40777528 2026-01-16,13:29:56.000,16,11112901,-795,0,1768570195,13162.231327059992,314.710452719999,53993.61040176001 2026-01-16,13:29:57.000,16,11112825,-795,0,1768570196,13162.675923519993,315.0699583500027,53993.82001536 2026-01-16,13:29:58.000,16,11112788,-795,0,1768570197,13163.24850986999,315.47175876000256,53994.14841 2026-01-16,13:29:59.000,16,11112881,-795,0,1768570198,13163.908668249998,315.83831351999834,53994.63750840001 2026-01-16,13:30:00.000,16,11112871,-795,0,1768570199,13164.602508179996,316.11322959000245,53995.196478000005 2026-01-16,13:30:01.000,16,11112881,-795,0,1768570200,13165.59274575,316.4938826100042,53995.72051200001 2026-01-16,13:30:02.000,16,11112867,-795,0,1768570201,13166.414575569994,316.9732234500043,53996.23057176 2026-01-16,13:30:03.000,16,11112856,-795,0,1768570202,13166.90632619999,317.27633603999857,53996.60787624001 2026-01-16,13:30:04.000,16,11112869,-795,0,1768570203,13167.478912549988,317.34682733999944,53996.873386800005 2026-01-16,13:30:05.000,16,11112827,-795,0,1768570204,13168.273797130001,317.41026951000094,53997.439343519996 2026-01-16,13:30:06.000,16,11112934,-795,0,1768570205,13168.994582299994,317.5864977599995,53997.85857072 2026-01-16,13:30:07.000,16,11112879,-795,0,1768570206,13169.681685919997,317.76977514000464,53998.24286232 2026-01-16,13:30:08.000,16,11112895,-795,0,1768570207,13170.26774489,317.9107577399991,53998.4105532 2026-01-16,13:30:09.000,16,11112896,-795,0,1768570208,13170.793177070002,317.86846296000294,53998.78785768001 2026-01-16,13:30:10.000,16,11112879,-795,0,1768570209,13171.251246149994,318.1010842500036,53999.52849240001 2026-01-16,13:30:11.000,16,11112873,-795,0,1768570210,13171.42639021,318.1433790299998,54000.24816576001 2026-01-16,13:30:12.000,16,11112880,-795,0,1768570211,13171.493753309995,318.0587894700002,54000.69534144 2026-01-16,13:30:13.000,16,11112776,-795,0,1768570212,13171.52069854999,318.07993685999827,54001.13553000001 2026-01-16,13:30:14.000,16,11112893,-795,0,1768570213,13171.513962239995,318.12928077000106,54001.380079200004 2026-01-16,13:30:15.000,16,11112848,-795,0,1768570214,13171.46007175999,318.347803800003,54001.81328064 2026-01-16,13:30:16.000,16,11112895,-795,0,1768570215,13171.43986282999,318.552228569999,54002.27443056 2026-01-16,13:30:17.000,16,11112854,-795,0,1768570216,13171.513962239995,318.5169829200022,54002.6028252 2026-01-16,13:30:18.000,16,11112859,-795,0,1768570217,13171.72278784999,318.6650146500033,54002.93121984001 2026-01-16,13:30:19.000,16,11112902,-795,0,1768570218,13172.086548589992,318.67206378000265,54002.88231000001 2026-01-16,13:30:20.000,16,11112834,-795,0,1768570219,13172.517672429989,318.70730942999944,54003.3015372 2026-01-16,13:30:21.000,16,11112875,-795,0,1768570220,13172.955532579996,318.65091639000457,54003.727751520004 2026-01-16,13:30:22.000,16,11112856,-795,0,1768570221,13173.238457599997,318.53813031000027,54003.95832648001 2026-01-16,13:30:23.000,16,11112877,-795,0,1768570222,13173.676317749989,318.55927769999835,54004.69896120001 2026-01-16,13:30:24.000,16,11112864,-795,0,1768570223,13173.736944539989,318.4817372699981,54004.9085748 2026-01-16,13:30:25.000,16,11112869,-795,0,1768570224,13173.96597908,318.1997720700019,54005.24395656 2026-01-16,13:30:26.000,16,11112861,-795,0,1768570225,13174.403839229992,318.108133380003,54005.80292616001 2026-01-16,13:30:27.000,16,11112878,-795,0,1768570226,13174.612664840002,318.0728877299989,54006.01952688001 2026-01-16,13:30:28.000,16,11112888,-795,0,1768570227,13174.673291630002,317.8755120900023,54006.31997304 2026-01-16,13:30:29.000,16,11112876,-795,0,1768570228,13174.760863659998,317.50895732999925,54006.18721776001 2026-01-16,13:30:30.000,16,11112872,-795,0,1768570229,13175.03705236999,317.431416899999,54006.54356088001 2026-01-16,13:30:31.000,16,11112893,-795,0,1768570230,13175.20546012,317.3538764699988,54006.5854836 2026-01-16,13:30:32.000,16,11112879,-795,0,1768570231,13175.441230969991,317.1353534400041,54006.864968400005 2026-01-16,13:30:33.000,16,11112864,-795,0,1768570232,13175.549011930001,316.90273215000343,54007.05362064001 2026-01-16,13:30:34.000,16,11112905,-795,0,1768570233,13175.650056580002,316.6630617300034,54007.39598952 2026-01-16,13:30:35.000,16,11112927,-795,0,1768570234,13175.771310160002,316.33880175000377,54007.61957736 2026-01-16,13:30:36.000,16,11112883,-795,0,1768570235,13175.757837539997,316.1414261099999,54007.703422800005 2026-01-16,13:30:37.000,16,11112832,-795,0,1768570236,13175.522066689991,315.86651004000305,54007.83617808 2026-01-16,13:30:38.000,16,11112827,-795,0,1768570237,13175.38734049,315.5211026699981,54008.1925212 2026-01-16,13:30:39.000,16,11112878,-795,0,1768570238,13174.989898199994,315.2320883400025,54008.24143104 2026-01-16,13:30:40.000,16,11112878,-795,0,1768570239,13174.612664840002,315.0699583500027,54008.4021348 2026-01-16,13:30:41.000,16,11112847,-795,0,1768570240,13174.114177899995,314.75274750000244,54008.472006 2026-01-16,13:30:42.000,16,11112920,-795,0,1768570241,13173.790835019994,314.44258578000154,54008.66764536 2026-01-16,13:30:43.000,16,11112865,-795,0,1768570242,13173.454019520002,314.11127667000255,54008.52091584 2026-01-16,13:30:44.000,16,11112879,-795,0,1768570243,13173.070049850001,313.7235745200014,54008.48598024001 2026-01-16,13:30:45.000,16,11112851,-795,0,1768570244,13172.72649804,313.2512828100007,54008.21348256 2026-01-16,13:30:46.000,16,11112856,-795,0,1768570245,13172.470518259994,312.7437454500032,54008.43707040001 2026-01-16,13:30:47.000,16,11112904,-795,0,1768570246,13172.268428959993,312.17276592000417,54008.45104464 2026-01-16,13:30:48.000,16,11112906,-795,0,1768570247,13172.079812279997,311.5665407400011,54008.31828936001 2026-01-16,13:30:49.000,16,11112827,-795,0,1768570248,13171.62847951,311.0519542500042,54008.04579168 2026-01-16,13:30:50.000,16,11112870,-795,0,1768570249,13171.352290799994,310.41753255000367,54007.95495912 2026-01-16,13:30:51.000,16,11112847,-795,0,1768570250,13171.049156849993,309.78311085000314,54007.947972 2026-01-16,13:30:52.000,16,11112881,-795,0,1768570251,13170.678659799996,309.32491740000114,54007.78028112 2026-01-16,13:30:53.000,16,11112865,-795,0,1768570252,13170.234063339994,308.93016612000065,54007.51477056 2026-01-16,13:30:54.000,16,11112885,-795,0,1768570253,13169.681685919997,308.56361136000487,54007.01868504 2026-01-16,13:30:55.000,16,11112829,-795,0,1768570254,13169.08889064,308.32394094000483,54006.73920024001 2026-01-16,13:30:56.000,16,11112836,-795,0,1768570255,13168.617348940003,307.9855826999992,54006.38285712001 2026-01-16,13:30:57.000,16,11112924,-795,0,1768570256,13168.240115579996,307.79525619000196,54006.40381848001 2026-01-16,13:30:58.000,16,11112851,-795,0,1768570257,13167.896563769995,307.6754209799983,54006.43875408 2026-01-16,13:30:59.000,16,11112864,-795,0,1768570258,13167.398076830003,307.54853664000257,54005.8867716 2026-01-16,13:31:00.000,16,11112867,-795,0,1768570259,13167.229669079992,307.3793575200034,54005.72606784 2026-01-16,13:31:01.000,16,11112852,-795,0,1768570260,13167.108415499992,307.1819818799995,54005.46754440001 2026-01-16,13:31:02.000,16,11112869,-795,0,1768570261,13166.993898230001,306.9987045000016,54005.17408536 2026-01-16,13:31:03.000,16,11112857,-795,0,1768570262,13166.76486368999,307.05509754000377,54004.88062632 2026-01-16,13:31:04.000,16,11112936,-795,0,1768570263,13166.414575569994,306.91411494000204,54004.44043776001 2026-01-16,13:31:05.000,16,11112907,-795,0,1768570264,13166.050814829992,306.6532971300039,54004.251785520006 2026-01-16,13:31:06.000,16,11112890,-795,0,1768570265,13165.788098739991,306.4136267100039,54003.85351968 2026-01-16,13:31:07.000,16,11112812,-795,0,1768570266,13165.397392759995,306.30788975999894,54003.53909928 2026-01-16,13:31:08.000,16,11112921,-795,0,1768570267,13164.898905820002,306.1175632500017,54003.3015372 2026-01-16,13:31:09.000,16,11112865,-795,0,1768570268,13164.279165299995,305.884941960001,54002.67968352 2026-01-16,13:31:10.000,16,11112870,-795,0,1768570269,13163.834568839993,305.6382224100016,54002.7775032 2026-01-16,13:31:11.000,16,11112871,-795,0,1768570270,13163.403444999996,305.2505202600005,54002.44910856001 2026-01-16,13:31:12.000,16,11112836,-795,0,1768570271,13163.160937839995,304.96150592999766,54002.15564952 2026-01-16,13:31:13.000,16,11112894,-795,0,1768570272,13162.803913409989,304.58085291000316,54001.904113200006 2026-01-16,13:31:14.000,16,11112891,-795,0,1768570273,13162.527724699998,304.1508559799986,54001.29623376 2026-01-16,13:31:15.000,16,11112868,-795,0,1768570274,13162.231327059992,303.9041364299992,54000.98181336 2026-01-16,13:31:16.000,16,11112896,-795,0,1768570275,13161.97534728,303.5234834100047,54000.66739296 2026-01-16,13:31:17.000,16,11112873,-795,0,1768570276,13161.497069269994,303.12168300000485,54000.06650064 2026-01-16,13:31:18.000,16,11112866,-795,0,1768570277,13161.328661519998,302.8679143199988,53999.486569680004 2026-01-16,13:31:19.000,16,11112923,-795,0,1768570278,13161.059209120001,302.82561954000266,53998.87170312 2026-01-16,13:31:20.000,16,11112855,-795,0,1768570279,13160.56745848999,302.92430736000097,53998.57824408 2026-01-16,13:31:21.000,16,11112847,-795,0,1768570280,13160.102653100002,302.82561954000266,53998.45247592001 2026-01-16,13:31:22.000,16,11112864,-795,0,1768570281,13159.880354870002,302.9877495300025,53998.2708108 2026-01-16,13:31:23.000,16,11112891,-795,0,1768570282,13159.43575841,303.22037082000315,53997.60004728 2026-01-16,13:31:24.000,16,11112852,-795,0,1768570283,13159.240405419994,303.46709037000255,53997.34152384 2026-01-16,13:31:25.000,16,11112841,-795,0,1768570284,13158.977689329993,303.65036775000044,53997.07601328 2026-01-16,13:31:26.000,16,11112901,-795,0,1768570285,13158.795808959992,303.8477433900043,53996.803515600004 2026-01-16,13:31:27.000,16,11112889,-795,0,1768570286,13158.600455970001,304.0521681600003,53996.5240308 2026-01-16,13:31:28.000,16,11112890,-795,0,1768570287,13158.499411320001,304.02397164000286,53996.16070056 2026-01-16,13:31:29.000,16,11112887,-795,0,1768570288,13158.263640469995,303.77725209000346,53995.50391128001 2026-01-16,13:31:30.000,16,11112875,-795,0,1768570289,13158.263640469995,303.43889384999784,53995.26634920001 2026-01-16,13:31:31.000,16,11112893,-795,0,1768570290,13158.41183928999,303.2626655999993,53995.00782576 2026-01-16,13:31:32.000,16,11112830,-795,0,1768570291,13158.560038110001,303.13578126000357,53994.93096744001 2026-01-16,13:31:33.000,16,11112883,-795,0,1768570292,13158.512883939991,302.9877495300025,53994.65148264 2026-01-16,13:31:34.000,16,11112909,-795,0,1768570293,13158.526356559996,302.8538160600001,53994.28116528001 2026-01-16,13:31:35.000,16,11112831,-795,0,1768570294,13158.41183928999,302.7903738899986,53993.903860800005 2026-01-16,13:31:36.000,16,11112864,-795,0,1768570295,13158.283849399995,302.9031599700029,53993.56149192001 2026-01-16,13:31:37.000,16,11112873,-795,0,1768570296,13158.034605929999,302.9807004000031,53993.49860784 2026-01-16,13:31:38.000,16,11112920,-795,0,1768570297,13157.798835079993,302.9525038799984,53993.233097280005 2026-01-16,13:31:39.000,16,11112915,-795,0,1768570298,13157.603482090002,303.0864373500008,53992.82784432 2026-01-16,13:31:40.000,16,11112914,-795,0,1768570299,13157.280139210001,303.3261077700008,53992.38066864 2026-01-16,13:31:41.000,16,11112809,-795,0,1768570300,13156.82880643999,303.40364820000104,53992.129132320006 2026-01-16,13:31:42.000,16,11112851,-795,0,1768570301,13156.458309389993,303.58692557999893,53991.83567328001 2026-01-16,13:31:43.000,16,11112894,-795,0,1768570302,13156.02044924,303.87593991000176,53991.723879360005 2026-01-16,13:31:44.000,16,11112869,-795,0,1768570303,13155.71057897999,304.1015120700031,53991.52125288 2026-01-16,13:31:45.000,16,11112914,-795,0,1768570304,13155.360290859993,304.3623298800012,53991.22779384 2026-01-16,13:31:46.000,16,11112887,-795,0,1768570305,13155.090838459997,304.5456072599991,53991.13696128 2026-01-16,13:31:47.000,16,11112855,-795,0,1768570306,13154.69339616999,304.4469194400008,53990.89241208 2026-01-16,13:31:48.000,16,11112835,-795,0,1768570307,13154.59908783,304.27069119000225,53990.598953040004 2026-01-16,13:31:49.000,16,11112884,-795,0,1768570308,13154.55193365999,304.3129859699984,53989.998060720005 2026-01-16,13:31:50.000,16,11112856,-795,0,1768570309,13154.464361629995,304.27069119000225,53989.83735696 2026-01-16,13:31:51.000,16,11112850,-795,0,1768570310,13154.464361629995,303.9887259899988,53989.425116880004 2026-01-16,13:31:52.000,16,11112903,-795,0,1768570311,13154.61929676,303.7561046999981,53989.20152904001 2026-01-16,13:31:53.000,16,11112891,-795,0,1768570312,13154.82138606,303.62922036000236,53988.9779412 2026-01-16,13:31:54.000,16,11112883,-795,0,1768570313,13154.996530119992,303.3895499400023,53988.74736624001 2026-01-16,13:31:55.000,16,11112851,-795,0,1768570314,13155.259246209993,303.38250081000297,53988.894095760006 2026-01-16,13:31:56.000,16,11112860,-795,0,1768570315,13155.474808129999,303.41774645999976,53988.78928896 2026-01-16,13:31:57.000,16,11112841,-795,0,1768570316,13155.387236099989,303.48118863000127,53988.55172688001 2026-01-16,13:31:58.000,16,11112890,-795,0,1768570317,13155.326609309988,303.4247955899991,53988.40499736 2026-01-16,13:31:59.000,16,11112876,-795,0,1768570318,13155.164937870002,303.40364820000104,53987.85301488 2026-01-16,13:32:00.000,16,11112887,-795,0,1768570319,13155.178410489993,303.55167993000214,53988.11852544 2026-01-16,13:32:01.000,16,11112887,-795,0,1768570320,13155.225564660002,303.66446600999916,53988.18140952 2026-01-16,13:32:02.000,16,11112877,-795,0,1768570321,13155.299664069993,303.86184165000304,53987.915898960004 2026-01-16,13:32:03.000,16,11112860,-795,0,1768570322,13155.346818239988,304.07331554999837,53987.74122096001 2026-01-16,13:32:04.000,16,11112892,-795,0,1768570323,13155.461335509994,304.30593683999905,53987.580517200004 2026-01-16,13:32:05.000,16,11112844,-795,0,1768570324,13155.6566885,304.56675465000444,53987.53859448 2026-01-16,13:32:06.000,16,11112857,-795,0,1768570325,13155.62974325999,304.97560419000365,53987.79013080001 2026-01-16,13:32:07.000,16,11112873,-795,0,1768570326,13155.804887319995,305.2011763499977,53987.79013080001 2026-01-16,13:32:08.000,16,11112906,-795,0,1768570327,13155.91940459,305.5606819800014,53987.650388400005 2026-01-16,13:32:09.000,16,11112866,-795,0,1768570328,13156.161911750001,305.9836297799993,53987.81109216001 2026-01-16,13:32:10.000,16,11112879,-795,0,1768570329,13156.384209980002,306.27264411000215,53987.87397624 2026-01-16,13:32:11.000,16,11112876,-795,0,1768570330,13156.572826659998,306.5898549600024,53988.0696156 2026-01-16,13:32:12.000,16,11112832,-795,0,1768570331,13156.89616954,306.87886928999797,53988.18140952 2026-01-16,13:32:13.000,16,11112898,-795,0,1768570332,13157.246457659996,307.1537853600021,53988.18140952 2026-01-16,13:32:14.000,16,11112868,-795,0,1768570333,13157.657372569993,307.5273892500045,53987.8949376 2026-01-16,13:32:15.000,16,11112846,-795,0,1768570334,13158.04807854999,307.75296140999853,53988.01371864 2026-01-16,13:32:16.000,16,11112861,-795,0,1768570335,13158.627401209997,308.0842705200048,53988.30717768 2026-01-16,13:32:17.000,16,11112896,-795,0,1768570336,13159.024843499988,308.33803920000355,53988.76832760001 2026-01-16,13:32:18.000,16,11112870,-795,0,1768570337,13159.34818637999,308.3803339799997,53988.71941776001 2026-01-16,13:32:19.000,16,11112918,-795,0,1768570338,13159.799519150001,308.5424639699995,53988.81723744001 2026-01-16,13:32:20.000,16,11112902,-795,0,1768570339,13160.304742399989,308.7398396100034,53989.24345176 2026-01-16,13:32:21.000,16,11112846,-795,0,1768570340,13160.65503052,308.9513135099987,53989.39018128001 2026-01-16,13:32:22.000,16,11112915,-795,0,1768570341,13161.086154359997,309.1980330599981,53989.6417176 2026-01-16,13:32:23.000,16,11112917,-795,0,1768570342,13161.638531779994,309.5293421700044,53989.87229256001 2026-01-16,13:32:24.000,16,11112878,-795,0,1768570343,13161.941665729995,310.0227812700032,53989.781460000006 2026-01-16,13:32:25.000,16,11112872,-795,0,1768570344,13162.440152670002,310.4104834200043,53990.19370008 2026-01-16,13:32:26.000,16,11112912,-795,0,1768570345,13162.898221749994,310.78408730999945,53990.42427504001 2026-01-16,13:32:27.000,16,11112886,-795,0,1768570346,13163.14746521999,311.14359294000315,53990.68279848 2026-01-16,13:32:28.000,16,11112883,-795,0,1768570347,13163.625743229997,311.43965639999806,53990.99023176 2026-01-16,13:32:29.000,16,11112894,-795,0,1768570348,13163.895195629993,311.989488539999,53991.220806720004 2026-01-16,13:32:30.000,16,11112892,-795,0,1768570349,13164.29263792,312.44063286000164,53991.64003392 2026-01-16,13:32:31.000,16,11112868,-795,0,1768570350,13164.642926039996,312.81423675000406,53991.95445432001 2026-01-16,13:32:32.000,16,11112896,-795,0,1768570351,13165.202039769989,313.34292149999965,53992.32477168 2026-01-16,13:32:33.000,16,11112906,-795,0,1768570352,13165.875670770001,313.7447219099995,53992.72303752001 2026-01-16,13:32:34.000,16,11112923,-795,0,1768570353,13166.475202359994,314.09717841000383,53993.016496560005 2026-01-16,13:32:35.000,16,11112910,-795,0,1768570354,13167.148833359992,314.3016031799998,53993.37283968001 2026-01-16,13:32:36.000,16,11112856,-795,0,1768570355,13167.92350900999,314.597666640002,53993.82001536 2026-01-16,13:32:37.000,16,11112851,-795,0,1768570356,13168.637557870003,314.7950422799986,53994.09251304001 2026-01-16,13:32:38.000,16,11112847,-795,0,1768570357,13169.277507319995,314.96422139999777,53994.18334560001 2026-01-16,13:32:39.000,16,11112882,-795,0,1768570358,13169.917456769988,315.2391374700019,53994.63750840001 2026-01-16,13:32:40.000,16,11112878,-795,0,1768570359,13170.26774489,315.44356223999785,53994.93096744001 2026-01-16,13:32:41.000,16,11112842,-795,0,1768570360,13170.557406219996,315.6620852699998,53995.73448624 2026-01-16,13:32:42.000,16,11112882,-795,0,1768570361,13170.867276479992,315.7466748299994,53996.2794816 2026-01-16,13:32:43.000,16,11112874,-795,0,1768570362,13171.170410429993,315.80306787000154,53996.6637732 2026-01-16,13:32:44.000,16,11112896,-795,0,1768570363,13171.615006889995,315.9722469900007,53997.09697464 2026-01-16,13:32:45.000,16,11112819,-795,0,1768570364,13171.870986670001,316.16257349999796,53997.28562688 2026-01-16,13:32:46.000,16,11112853,-795,0,1768570365,13172.194329550002,316.3669982700012,53997.73280256001 2026-01-16,13:32:47.000,16,11112895,-795,0,1768570366,13172.611980769994,316.60666869000124,53998.263823680005 2026-01-16,13:32:48.000,16,11112875,-795,0,1768570367,13172.80059744999,317.03666561999853,53998.669076640006 2026-01-16,13:32:49.000,16,11112883,-795,0,1768570368,13172.995950439996,317.1565008300022,53998.66208952001 2026-01-16,13:32:50.000,16,11112888,-795,0,1768570369,13173.305820699992,317.2692869099992,53999.200097760004 2026-01-16,13:32:51.000,16,11112853,-795,0,1768570370,13173.736944539989,317.42436776999966,53999.78002872 2026-01-16,13:32:52.000,16,11112858,-795,0,1768570371,13174.14112313999,317.5512521100027,54000.24117864 2026-01-16,13:32:53.000,16,11112839,-795,0,1768570372,13174.403839229992,317.6922347100044,54000.90495504 2026-01-16,13:32:54.000,16,11112841,-795,0,1768570373,13174.673291630002,317.8966594800004,54001.13553000001 2026-01-16,13:32:55.000,16,11112918,-795,0,1768570374,13174.868644619994,318.0094455600047,54001.547770080004 2026-01-16,13:32:56.000,16,11112877,-795,0,1768570375,13175.05726129999,318.22796858999936,54002.050842720004 2026-01-16,13:32:57.000,16,11112887,-795,0,1768570376,13175.26608691,318.27731250000215,54002.40019872001 2026-01-16,13:32:58.000,16,11112881,-795,0,1768570377,13175.353658939996,318.3830494499998,54002.693657760006 2026-01-16,13:32:59.000,16,11112873,-795,0,1768570378,13175.474912519996,318.4182951000039,54002.910258480006 2026-01-16,13:33:00.000,16,11112912,-795,0,1768570379,13175.690474440002,318.4817372699981,54003.413331120006 2026-01-16,13:33:01.000,16,11112777,-795,0,1768570380,13175.872354810002,318.3196072799983,54003.4762152 2026-01-16,13:33:02.000,16,11112917,-795,0,1768570381,13175.986872079993,318.07993685999827,54003.78364848 2026-01-16,13:33:03.000,16,11112896,-795,0,1768570382,13176.19569768999,317.84731557000487,54004.0701204 2026-01-16,13:33:04.000,16,11112854,-795,0,1768570383,13176.38431437,317.6005960199982,54004.419476400006 2026-01-16,13:33:05.000,16,11112866,-795,0,1768570384,13176.58640367,317.41026951000094,54004.69197408 2026-01-16,13:33:06.000,16,11112892,-795,0,1768570385,13176.754811419996,317.1494517000028,54005.16709824 2026-01-16,13:33:07.000,16,11112923,-795,0,1768570386,13176.882801309992,316.8251917200032,54005.37671184001 2026-01-16,13:33:08.000,16,11112872,-795,0,1768570387,13177.024263819992,316.65601260000403,54005.54440272001 2026-01-16,13:33:09.000,16,11112869,-795,0,1768570388,13177.172462639988,316.5643739099978,54005.53042848 2026-01-16,13:33:10.000,16,11112861,-795,0,1768570389,13177.441915039999,316.55732477999845,54005.72606784 2026-01-16,13:33:11.000,16,11112923,-795,0,1768570390,13177.55643230999,316.6630617300034,54005.9566428 2026-01-16,13:33:12.000,16,11112899,-795,0,1768570391,13177.691158509995,316.8251917200032,54006.32696016 2026-01-16,13:33:13.000,16,11112879,-795,0,1768570392,13177.64400434,316.8886338900047,54006.35490864001 2026-01-16,13:33:14.000,16,11112875,-795,0,1768570393,13177.630531719995,316.9097812800028,54006.431766960006 2026-01-16,13:33:15.000,16,11112874,-795,0,1768570394,13177.65747695999,316.9238795400015,54006.5854836 2026-01-16,13:33:16.000,16,11112943,-795,0,1768570395,13177.751785299995,317.0507638800045,54007.22829864 2026-01-16,13:33:17.000,16,11112862,-795,0,1768570396,13177.6844222,317.1494517000028,54007.34707968 2026-01-16,13:33:18.000,16,11112875,-795,0,1768570397,13177.53622337999,316.9943708400024,54007.584641760004 2026-01-16,13:33:19.000,16,11112873,-795,0,1768570398,13177.313925149989,316.68420912000147,54007.66150008 2026-01-16,13:33:20.000,16,11112885,-795,0,1768570399,13177.340870389999,316.2471630600048,54007.7383584 2026-01-16,13:33:21.000,16,11112868,-795,0,1768570400,13177.47559658999,315.83831351999834,54007.84316520001 2026-01-16,13:33:22.000,16,11112871,-795,0,1768570401,13177.56316862,315.4012674600017,54008.157585600005 2026-01-16,13:33:23.000,16,11112863,-795,0,1768570402,13177.65747695999,315.04881096000463,54008.220469679996 2026-01-16,13:33:24.000,16,11112859,-795,0,1768570403,13177.53622337999,314.8866809700048,54008.29732800001 2026-01-16,13:33:25.000,16,11112850,-795,0,1768570404,13177.185935259993,314.73160011000436,54007.80124248 2026-01-16,13:33:26.000,16,11112918,-795,0,1768570405,13177.024263819992,314.5624209899979,54007.940984880006 2026-01-16,13:33:27.000,16,11112885,-795,0,1768570406,13176.6066126,314.37209448000067,54008.00386896 2026-01-16,13:33:28.000,16,11112823,-795,0,1768570407,13176.269797099994,314.1535714499987,54008.01085608001 2026-01-16,13:33:29.000,16,11112900,-795,0,1768570408,13175.939717909998,313.99849058999826,54008.0178432 2026-01-16,13:33:30.000,16,11112918,-795,0,1768570409,13175.549011930001,313.7940658200023,54008.087714400004 2026-01-16,13:33:31.000,16,11112902,-795,0,1768570410,13175.26608691,313.4627567100033,54008.087714400004 2026-01-16,13:33:32.000,16,11112856,-795,0,1768570411,13174.956216649989,313.1314476000043,54007.885087919996 2026-01-16,13:33:33.000,16,11112887,-795,0,1768570412,13174.592455910002,312.83538414000213,54007.72438416001 2026-01-16,13:33:34.000,16,11112903,-795,0,1768570413,13174.14112313999,312.55341893999866,54007.30515696 2026-01-16,13:33:35.000,16,11112817,-795,0,1768570414,13173.622427269998,312.116372880002,54007.13047896 2026-01-16,13:33:36.000,16,11112869,-795,0,1768570415,13173.110467710001,311.7427689899996,54006.83701992001 2026-01-16,13:33:37.000,16,11112872,-795,0,1768570416,13172.84775162,311.3480177099991,54006.55054800001 2026-01-16,13:33:38.000,16,11112886,-795,0,1768570417,13172.335792059988,311.04490512000484,54006.201192 2026-01-16,13:33:39.000,16,11112859,-795,0,1768570418,13171.844041429991,310.60080993000156,54005.77497768 2026-01-16,13:33:40.000,16,11112844,-795,0,1768570419,13171.52743486,310.3329429900041,54005.63523528001 2026-01-16,13:33:41.000,16,11112869,-795,0,1768570420,13171.163674119998,310.1355673500002,54005.642222400005 2026-01-16,13:33:42.000,16,11112870,-795,0,1768570421,13170.954848510002,310.0227812700032,54005.38369896 2026-01-16,13:33:43.000,16,11112858,-795,0,1768570422,13170.6112967,309.94524084000295,54005.04133008001 2026-01-16,13:33:44.000,16,11112884,-795,0,1768570423,13170.166700239999,309.7619634599978,54004.60812864001 2026-01-16,13:33:45.000,16,11112857,-795,0,1768570424,13169.856829979988,309.4799982600016,54004.24479840001 2026-01-16,13:33:46.000,16,11112892,-795,0,1768570425,13169.910720459993,309.268524359999,54004.18890144 2026-01-16,13:33:47.000,16,11112879,-795,0,1768570426,13169.809675809993,309.0993452399998,54003.846532560005 2026-01-16,13:33:48.000,16,11112907,-795,0,1768570427,13169.668213299992,308.9724609000041,54003.46922808 2026-01-16,13:33:49.000,16,11112863,-795,0,1768570428,13169.432442450001,308.76803613000084,54002.54692824001 2026-01-16,13:33:50.000,16,11112886,-795,0,1768570429,13169.176462669995,308.7398396100034,54002.35128888001 2026-01-16,13:33:51.000,16,11112817,-795,0,1768570430,13168.826174549999,308.5283657100008,54001.99494576001 2026-01-16,13:33:52.000,16,11112891,-795,0,1768570431,13168.327687609992,308.37328485000035,54001.96001016 2026-01-16,13:33:53.000,16,11112861,-795,0,1768570432,13167.728156019999,308.09131965000415,54001.568731440006 2026-01-16,13:33:54.000,16,11112873,-795,0,1768570433,13167.148833359992,307.7388631499998,54001.114568640005 2026-01-16,13:33:55.000,16,11112855,-795,0,1768570434,13166.697500589995,307.52034011999785,54000.58354752001 2026-01-16,13:33:56.000,16,11112824,-795,0,1768570435,13166.333739849993,307.30181709000317,54000.29707560001 2026-01-16,13:33:57.000,16,11112800,-795,0,1768570436,13166.064287449997,307.1537853600021,53999.738106 2026-01-16,13:33:58.000,16,11112878,-795,0,1768570437,13165.538855269995,307.005753630001,53999.29791744 2026-01-16,13:33:59.000,16,11112866,-795,0,1768570438,13164.973005229993,306.64624800000456,53998.62016680001 2026-01-16,13:34:00.000,16,11112926,-795,0,1768570439,13164.602508179996,306.1810054200032,53997.97036464001 2026-01-16,13:34:01.000,16,11112904,-795,0,1768570440,13164.2118022,305.86379457000294,53997.439343519996 2026-01-16,13:34:02.000,16,11112860,-795,0,1768570441,13163.962558729989,305.5888784999988,53997.23671704 2026-01-16,13:34:03.000,16,11112881,-795,0,1768570442,13163.706578949997,305.3280606900007,53996.79652848001 2026-01-16,13:34:04.000,16,11112843,-795,0,1768570443,13163.464071789997,305.2928150400039,53996.57294064 2026-01-16,13:34:05.000,16,11112798,-795,0,1768570444,13163.25524618,305.38445373000286,53996.083842240005 2026-01-16,13:34:06.000,16,11112807,-795,0,1768570445,13162.84433126999,305.5747802400001,53995.60871808 2026-01-16,13:34:07.000,16,11112846,-795,0,1768570446,13162.419943740002,305.61707502000354,53995.28731056001 2026-01-16,13:34:08.000,16,11112879,-795,0,1768570447,13161.92819310999,305.72986110000056,53994.87507048 2026-01-16,13:34:09.000,16,11112864,-795,0,1768570448,13161.443178789988,305.9342858700038,53994.33706224 2026-01-16,13:34:10.000,16,11112852,-795,0,1768570449,13161.160253770002,306.0541210800002,53994.08552592001 2026-01-16,13:34:11.000,16,11112879,-795,0,1768570450,13160.85711982,306.2655949800028,53993.785079760004 2026-01-16,13:34:12.000,16,11112920,-795,0,1768570451,13160.55398587,306.3501845400024,53993.15623896001 2026-01-16,13:34:13.000,16,11112829,-795,0,1768570452,13160.365369189989,306.2937915000002,53992.70207616001 2026-01-16,13:34:14.000,16,11112900,-795,0,1768570453,13160.136334649993,306.37133193000045,53992.11515808 2026-01-16,13:34:15.000,16,11112916,-795,0,1768570454,13159.947717969997,306.42067584000324,53991.98938992 2026-01-16,13:34:16.000,16,11112873,-795,0,1768570455,13159.961190590002,306.3642828000011,53991.793750560006 2026-01-16,13:34:17.000,16,11112836,-795,0,1768570456,13159.6984745,306.33608628000366,53991.50029152001 2026-01-16,13:34:18.000,16,11112852,-795,0,1768570457,13159.41554948,306.20920194000064,53991.14394840001 2026-01-16,13:34:19.000,16,11112825,-795,0,1768570458,13158.991161949998,306.02592456000275,53990.49414624001 2026-01-16,13:34:20.000,16,11112861,-795,0,1768570459,13158.620664900001,305.8919910900004,53990.36139096 2026-01-16,13:34:21.000,16,11112830,-795,0,1768570460,13158.263640469995,305.7369102299999,53989.82338272001 2026-01-16,13:34:22.000,16,11112803,-795,0,1768570461,13157.812307699998,305.56773111000075,53989.59979488 2026-01-16,13:34:23.000,16,11112911,-795,0,1768570462,13157.596745779992,305.5113380699986,53989.18056768001 2026-01-16,13:34:24.000,16,11112838,-795,0,1768570463,13157.104995149995,305.313962430002,53988.51679128 2026-01-16,13:34:25.000,16,11112861,-795,0,1768570464,13156.78838857999,305.30691330000263,53988.370061760004 2026-01-16,13:34:26.000,16,11112874,-795,0,1768570465,13156.545881419988,305.2434711300011,53987.86000200001 2026-01-16,13:34:27.000,16,11112848,-795,0,1768570466,13156.512199869998,305.3915028600022,53987.818079280005 2026-01-16,13:34:28.000,16,11112864,-795,0,1768570467,13156.498727249993,305.4126502500003,53987.552568720006 2026-01-16,13:34:29.000,16,11112881,-795,0,1768570468,13156.478518319993,305.41969937999966,53987.147315760005 2026-01-16,13:34:30.000,16,11112911,-795,0,1768570469,13156.545881419988,305.5465837200027,53986.90276656001 2026-01-16,13:34:31.000,16,11112797,-795,0,1768570470,13156.545881419988,305.6382224100016,53986.46956512001 2026-01-16,13:34:32.000,16,11112863,-795,0,1768570471,13156.566090349988,305.8074015300008,53986.49751360001 2026-01-16,13:34:33.000,16,11112875,-795,0,1768570472,13156.458309389993,305.81445066000015,53986.22501592 2026-01-16,13:34:34.000,16,11112863,-795,0,1768570473,13156.471782009998,305.8708437000023,53985.95950536 2026-01-16,13:34:35.000,16,11112937,-795,0,1768570474,13156.289901639997,305.97658064999996,53985.39354864001 2026-01-16,13:34:36.000,16,11112864,-795,0,1768570475,13156.128230199996,306.0188754300034,53985.29572896001 2026-01-16,13:34:37.000,16,11112894,-795,0,1768570476,13156.054130789991,305.92723674000445,53985.00226992 2026-01-16,13:34:38.000,16,11112900,-795,0,1768570477,13155.93961352,305.8708437000023,53985.065154 2026-01-16,13:34:39.000,16,11112905,-795,0,1768570478,13155.87898673,305.82854891999887,53984.68784952 2026-01-16,13:34:40.000,16,11112870,-795,0,1768570479,13155.87225041999,305.7369102299999,53984.52015864 2026-01-16,13:34:41.000,16,11112869,-795,0,1768570480,13155.95308613999,305.75100848999864,53984.38041624 2026-01-16,13:34:42.000,16,11112877,-795,0,1768570481,13156.02044924,305.82854891999887,53984.4712488 2026-01-16,13:34:43.000,16,11112896,-795,0,1768570482,13155.85204148999,305.758057619998,53984.38041624 2026-01-16,13:34:44.000,16,11112862,-795,0,1768570483,13155.71731529,305.65232067000034,53984.18477688 2026-01-16,13:34:45.000,16,11112864,-795,0,1768570484,13155.346818239988,305.5606819800014,53983.912279200005 2026-01-16,13:34:46.000,16,11112848,-795,0,1768570485,13155.137992629992,305.187078089999,53983.56991032001 2026-01-16,13:34:47.000,16,11112875,-795,0,1768570486,13154.962848570001,304.97560419000365,53983.48606488 2026-01-16,13:34:48.000,16,11112862,-795,0,1768570487,13154.67318723999,304.6936389900002,53983.09478616001 2026-01-16,13:34:49.000,16,11112863,-795,0,1768570488,13154.41047114999,304.4469194400008,53983.01094072 2026-01-16,13:34:50.000,16,11112911,-795,0,1768570489,13154.262272329994,304.15790510999796,53983.003953600004 2026-01-16,13:34:51.000,16,11112896,-795,0,1768570490,13154.174700299998,303.9675786000007,53982.84324984 2026-01-16,13:34:52.000,16,11112892,-795,0,1768570491,13153.878302659992,303.6715151399985,53982.570752160005 2026-01-16,13:34:53.000,16,11112801,-795,0,1768570492,13153.55495977999,303.4247955899991,53982.25633176001 2026-01-16,13:34:54.000,16,11112887,-795,0,1768570493,13153.224880589994,303.07233909000206,53981.83710456 2026-01-16,13:34:55.000,16,11112854,-795,0,1768570494,13152.955428189998,302.8749634499982,53981.58556824001 2026-01-16,13:34:56.000,16,11112778,-795,0,1768570495,13152.652294239997,302.6282438999988,53981.29210920001 2026-01-16,13:34:57.000,16,11112858,-795,0,1768570496,13152.429996009996,302.3956226099981,53980.94974032 2026-01-16,13:34:58.000,16,11112898,-795,0,1768570497,13152.15380729999,302.17005045000406,53980.607371440004 2026-01-16,13:34:59.000,16,11112880,-795,0,1768570498,13151.904563829994,302.0008713300049,53980.28596392001 2026-01-16,13:35:00.000,16,11112876,-795,0,1768570499,13151.662056669993,301.916281769998,53980.2091056 2026-01-16,13:35:01.000,16,11112821,-795,0,1768570500,13151.399340579992,301.7400535199995,53980.35583512 2026-01-16,13:35:02.000,16,11112879,-795,0,1768570501,13151.311768549996,301.41579353999987,53980.13224728 2026-01-16,13:35:03.000,16,11112868,-795,0,1768570502,13151.392604269997,301.1972705099979,53979.90167232 2026-01-16,13:35:04.000,16,11112888,-795,0,1768570503,13151.581220949993,301.33825310999964,53979.789878400006 2026-01-16,13:35:05.000,16,11112872,-795,0,1768570504,13151.338713789992,301.3312039800003,53979.49641936001 2026-01-16,13:35:06.000,16,11112885,-795,0,1768570505,13151.217460209991,301.2466144200007,53979.42654816001 2026-01-16,13:35:07.000,16,11112829,-795,0,1768570506,13151.190514969996,300.90825618000235,53979.41257392 2026-01-16,13:35:08.000,16,11112880,-795,0,1768570507,13151.291559619996,300.7320279300038,53979.22392168 2026-01-16,13:35:09.000,16,11112882,-795,0,1768570508,13151.237669139991,300.7038314099991,53978.57411952 2026-01-16,13:35:10.000,16,11112890,-755,0,1768570509,13151.338713789992,300.569897940004,53978.546171040005 2026-01-16,13:35:11.000,16,11112843,-795,0,1768570510,13151.16356973,300.4641609899991,53978.40642864 2026-01-16,13:35:12.000,16,11112891,-795,0,1768570511,13151.06252508,300.3443257800027,53978.6719392 2026-01-16,13:35:13.000,16,11112898,-795,0,1768570512,13150.887381019995,300.12580275000073,53978.62302936 2026-01-16,13:35:14.000,16,11112893,-795,0,1768570513,13150.698764339999,299.9002305899994,53978.378480160005 2026-01-16,13:35:15.000,16,11112866,-795,0,1768570514,13150.348476220002,299.8156410299998,53978.280660480006 2026-01-16,13:35:16.000,16,11112919,-795,0,1768570515,13149.870198209996,299.5689214800004,53978.1479052 2026-01-16,13:35:17.000,16,11112840,-795,0,1768570516,13149.63442735999,299.39974236000126,53977.88938176 2026-01-16,13:35:18.000,16,11112883,-795,0,1768570517,13149.162885659993,299.27285801999824,53977.756626480004 2026-01-16,13:35:19.000,16,11112885,-795,0,1768570518,13148.70481658,299.04023673000484,53977.372334880005 2026-01-16,13:35:20.000,16,11112903,-795,0,1768570519,13148.56335407,298.80761544000416,53976.87624936 2026-01-16,13:35:21.000,16,11112835,-795,0,1768570520,13148.280429049999,298.6736819700018,53976.7854168 2026-01-16,13:35:22.000,16,11112884,-795,0,1768570521,13148.327583219994,298.63138718999835,53976.75746832 2026-01-16,13:35:23.000,16,11112893,-795,0,1768570522,13148.213065949989,298.419913290003,53976.77842968 2026-01-16,13:35:24.000,16,11112914,-795,0,1768570523,13148.125493919993,298.4269624200024,53976.70855848 2026-01-16,13:35:25.000,16,11112859,-795,0,1768570524,13148.044658199993,298.3917167699983,53976.52689336001 2026-01-16,13:35:26.000,16,11112875,-795,0,1768570525,13148.024449269993,298.3071272099987,53976.198498720005 2026-01-16,13:35:27.000,16,11112890,-795,0,1768570526,13148.186120709994,298.43401155000174,53975.73036168 2026-01-16,13:35:28.000,16,11112857,-795,0,1768570527,13148.347792149994,298.8005663100048,53975.981898000005 2026-01-16,13:35:29.000,16,11112903,-795,0,1768570528,13148.25348380999,298.8992541300031,53975.75831016001 2026-01-16,13:35:30.000,16,11112884,-795,0,1768570529,13148.307374289994,299.0331875999982,53975.63952912001 2026-01-16,13:35:31.000,16,11112897,-795,0,1768570530,13148.179384399999,299.1671210700006,53975.576645040004 2026-01-16,13:35:32.000,16,11112861,-795,0,1768570531,13147.930140930002,298.99089282000205,53975.25523752001 2026-01-16,13:35:33.000,16,11112805,-795,0,1768570532,13147.977295099998,298.7371241400033,53975.073572400004 2026-01-16,13:35:34.000,16,11112857,-795,0,1768570533,13148.112021299989,298.8499102200003,53974.88492016 2026-01-16,13:35:35.000,16,11112856,-795,0,1768570534,13148.078339749998,299.18826845999865,53974.98273984 2026-01-16,13:35:36.000,16,11112858,-795,0,1768570535,13148.037921889998,299.2446615000008,53974.84299744 2026-01-16,13:35:37.000,16,11112869,-795,0,1768570536,13148.206329639994,299.3574475799978,53974.80107472001 2026-01-16,13:35:38.000,16,11112862,-795,0,1768570537,13148.509463589995,299.64646191000065,53974.926842880006 2026-01-16,13:35:39.000,16,11112897,-795,0,1768570538,13148.31411059999,299.89318146000005,53974.521589920005 2026-01-16,13:35:40.000,16,11112835,-795,0,1768570539,13148.219802259999,299.84383755000454,53974.640370960005 2026-01-16,13:35:41.000,16,11112794,-795,0,1768570540,13148.469045729995,299.8367884199979,53974.61242248001 2026-01-16,13:35:42.000,16,11112888,-795,0,1768570541,13148.69808026999,300.316129259998,53974.521589920005 2026-01-16,13:35:43.000,16,11112904,-795,0,1768570542,13148.48251835,300.8518631400002,53974.28402784 2026-01-16,13:35:44.000,16,11112918,-795,0,1768570543,13147.990767720003,301.0774353000015,53974.067427120004 2026-01-16,13:35:45.000,16,11112869,-795,0,1768570544,13147.593325429996,300.90825618000235,53974.01153016001 2026-01-16,13:35:46.000,16,11112873,-795,0,1768570545,13147.714579009997,301.0492387800041,53974.353899040005 2026-01-16,13:35:47.000,16,11112870,-795,0,1768570546,13147.653952219996,301.21841790000326,53974.26306648 2026-01-16,13:35:48.000,16,11112882,-795,0,1768570547,13147.721315319992,301.3734987600037,53974.17223392 2026-01-16,13:35:49.000,16,11112905,-795,0,1768570548,13147.754996869997,301.61316918000375,53973.74601960001 2026-01-16,13:35:50.000,16,11112863,-795,0,1768570549,13147.862777829992,301.9021835099993,53973.78794232 2026-01-16,13:35:51.000,16,11112908,-795,0,1768570550,13147.835832589997,302.30398391999915,53973.711084 2026-01-16,13:35:52.000,16,11112882,-795,0,1768570551,13147.687633770001,302.7692265000005,53973.76698096 2026-01-16,13:35:53.000,16,11112861,-795,0,1768570552,13147.20261945,303.05824083000334,53973.69710976001 2026-01-16,13:35:54.000,16,11112875,-795,0,1768570553,13146.744550369993,303.1146338699982,53973.28486968 2026-01-16,13:35:55.000,16,11112861,-795,0,1768570554,13146.569406310002,303.4459429800045,53973.15910152 2026-01-16,13:35:56.000,16,11112865,-795,0,1768570555,13146.414471179996,303.73495731,53973.07525608001 2026-01-16,13:35:57.000,16,11112863,-795,0,1768570556,13146.400998559991,303.7913503500022,53973.061281840004 2026-01-16,13:35:58.000,16,11112861,-795,0,1768570557,13146.710868820002,304.1649542400046,53973.07525608001 2026-01-16,13:35:59.000,16,11112872,-795,0,1768570558,13146.737814059998,304.61609855999995,53972.844681120005 2026-01-16,13:36:00.000,16,11112868,-795,0,1768570559,13146.872540259988,304.9544567999983,53972.71891296001 2026-01-16,13:36:01.000,16,11112918,-795,0,1768570560,13147.168937899994,304.982653320003,53972.795771280005 2026-01-16,13:36:02.000,16,11112881,-795,0,1768570561,13147.559643879991,305.38445373000286,53972.8726296 2026-01-16,13:36:03.000,16,11112877,-795,0,1768570562,13147.741524249992,305.7087137100025,53972.80974552 2026-01-16,13:36:04.000,16,11112868,-795,0,1768570563,13147.808887350002,305.75100848999864,53972.676990240005 2026-01-16,13:36:05.000,16,11112774,-795,0,1768570564,13148.078339749998,305.8355980499982,53972.78878416001 2026-01-16,13:36:06.000,16,11112840,-795,0,1768570565,13148.226538569994,305.79330327000207,53972.558209200004 2026-01-16,13:36:07.000,16,11112901,-795,0,1768570566,13148.60377193,305.6805171899978,53972.5931448 2026-01-16,13:36:08.000,16,11112871,-795,0,1768570567,13148.886696950001,305.84264718000486,53972.46737664 2026-01-16,13:36:09.000,16,11112891,-795,0,1768570568,13148.987741600002,306.1387106399998,53972.58615768 2026-01-16,13:36:10.000,16,11112892,-795,0,1768570569,13148.859751709992,306.103464990003,53972.97044928 2026-01-16,13:36:11.000,16,11112861,-795,0,1768570570,13148.74523444,305.8214997899995,53973.15211440001 2026-01-16,13:36:12.000,16,11112874,-795,0,1768570571,13148.913642189997,305.7439593599993,53973.18705 2026-01-16,13:36:13.000,16,11112859,-795,0,1768570572,13149.115731489997,305.772155880004,53973.22198560001 2026-01-16,13:36:14.000,16,11112877,-795,0,1768570573,13149.311084479988,305.9201876099978,53973.082243200006 2026-01-16,13:36:15.000,16,11112831,-795,0,1768570574,13149.51317377999,306.0329736900021,53973.21499848 2026-01-16,13:36:16.000,16,11112861,-795,0,1768570575,13149.647899979995,306.0541210800002,53973.47352192 2026-01-16,13:36:17.000,16,11112879,-795,0,1768570576,13149.971242859996,305.96248239000124,53973.54339312 2026-01-16,13:36:18.000,16,11112869,-795,0,1768570577,13150.510147659988,305.81445066000015,53973.34076664001 2026-01-16,13:36:19.000,16,11112892,-795,0,1768570578,13150.99516197999,305.82854891999887,53973.19403712001 2026-01-16,13:36:20.000,16,11112888,-795,0,1768570579,13151.567748330002,305.94133500000316,53973.515444640005 2026-01-16,13:36:21.000,16,11112773,-795,0,1768570580,13151.985399549994,306.2444475900047,53973.73903248 2026-01-16,13:36:22.000,16,11112862,-795,0,1768570581,13152.227906709995,306.6532971300039,53974.256079360006 2026-01-16,13:36:23.000,16,11112885,-795,0,1768570582,13152.308742429996,306.97755711000354,53974.46569296001 2026-01-16,13:36:24.000,16,11112904,-795,0,1768570583,13152.32221505,307.4287014299989,53974.49364144001 2026-01-16,13:36:25.000,16,11112909,-795,0,1768570584,13152.09991682,307.7247648900011,53974.66831944 2026-01-16,13:36:26.000,16,11112878,-795,0,1768570585,13151.89109120999,307.7600105399979,53975.05261104 2026-01-16,13:36:27.000,16,11112860,-795,0,1768570586,13151.99887217,307.7882070600026,53975.241263280004 2026-01-16,13:36:28.000,16,11112854,-795,0,1768570587,13151.823728109994,307.9362387900037,53975.19934056 2026-01-16,13:36:29.000,16,11112901,-795,0,1768570588,13151.924772759994,307.68247010999767,53975.15741784 2026-01-16,13:36:30.000,16,11112857,-795,0,1768570589,13152.369369219996,307.4427996900049,53975.262224640006 2026-01-16,13:36:31.000,16,11112834,-795,0,1768570590,13152.618612689992,307.57673316,53975.39497992 2026-01-16,13:36:32.000,16,11112902,-795,0,1768570591,13152.847647230003,307.65427359000023,53975.62555488 2026-01-16,13:36:33.000,16,11112922,-795,0,1768570592,13152.968900809989,307.4568979500036,53975.87010408 2026-01-16,13:36:34.000,16,11112908,-795,0,1768570593,13153.117099629999,307.35821012999804,53976.317279760005 2026-01-16,13:36:35.000,16,11112829,-795,0,1768570594,13153.17099010999,307.07624493000185,53976.464009280004 2026-01-16,13:36:36.000,16,11112870,-795,0,1768570595,13153.164253799994,306.80132885999774,53976.79240392001 2026-01-16,13:36:37.000,16,11112900,-795,0,1768570596,13153.177726419999,306.55460930999834,53976.90419784 2026-01-16,13:36:38.000,16,11112870,-795,0,1768570597,13153.19119903999,306.3995284499979,53976.9950304 2026-01-16,13:36:39.000,16,11112903,-795,0,1768570598,13153.069945459989,306.49821627000347,53977.04394024 2026-01-16,13:36:40.000,16,11112864,-795,0,1768570599,13152.827438300003,306.4136267100039,53977.1697084 2026-01-16,13:36:41.000,16,11112857,-795,0,1768570600,13152.618612689992,306.2373984599981,53977.35137352 2026-01-16,13:36:42.000,16,11112829,-795,0,1768570601,13152.463677560001,306.04002282000147,53977.379322 2026-01-16,13:36:43.000,16,11112916,-795,0,1768570602,13152.463677560001,305.8919910900004,53977.41425760001 2026-01-16,13:36:44.000,16,11112857,-795,0,1768570603,13152.564722210001,305.91313847999845,53977.4491932 2026-01-16,13:36:45.000,16,11112810,-795,0,1768570604,13152.443468630001,305.9201876099978,53977.421244720004 2026-01-16,13:36:46.000,16,11112825,-795,0,1768570605,13152.40305077,305.7439593599993,53977.60290984001 2026-01-16,13:36:47.000,16,11112860,-795,0,1768570606,13152.571458519997,305.58182936999947,53977.72169088 2026-01-16,13:36:48.000,16,11112839,-795,0,1768570607,13152.867856159988,305.426748509999,53977.756626480004 2026-01-16,13:36:49.000,16,11112883,-795,0,1768570608,13153.245089519995,305.50428893999924,53977.63085832001 2026-01-16,13:36:50.000,16,11112850,-795,0,1768570609,13153.56169609,305.7087137100025,53977.85444616 2026-01-16,13:36:51.000,16,11112855,-795,0,1768570610,13153.763785390001,305.7016645800031,53977.945278720006 2026-01-16,13:36:52.000,16,11112903,-795,0,1768570611,13153.891775279997,305.76510675000463,53978.03611128001 2026-01-16,13:36:53.000,16,11112845,-795,0,1768570612,13154.134282439998,305.7087137100025,53978.10598248001 2026-01-16,13:36:54.000,16,11112887,-795,0,1768570613,13154.228590779989,305.66641892999905,53977.70072952001 2026-01-16,13:36:55.000,16,11112826,-795,0,1768570614,13154.45088900999,305.7369102299999,53977.81951056001 2026-01-16,13:36:56.000,16,11112849,-795,0,1768570615,13154.626033069995,305.53248546000395,53978.05008552 2026-01-16,13:36:57.000,16,11112913,-795,0,1768570616,13154.882012850001,305.5465837200027,53978.40642864 2026-01-16,13:36:58.000,16,11112883,-795,0,1768570617,13155.084102150002,305.72986110000056,53978.38546728 2026-01-16,13:36:59.000,16,11112855,-795,0,1768570618,13155.077365839992,305.87789283000166,53978.63001648 2026-01-16,13:37:00.000,16,11112904,-795,0,1768570619,13155.117783699992,305.96248239000124,53978.811681600004 2026-01-16,13:37:01.000,16,11112830,-795,0,1768570620,13155.124520010002,305.99772803999804,53978.930462640004 2026-01-16,13:37:02.000,16,11112896,-795,0,1768570621,13155.036947979992,306.0470719500008,53979.07020504001 2026-01-16,13:37:03.000,16,11112896,-795,0,1768570622,13155.070629529997,305.81445066000015,53979.2309088 2026-01-16,13:37:04.000,16,11112889,-795,0,1768570623,13155.245773590002,305.7862541400027,53979.18199896 2026-01-16,13:37:05.000,16,11112853,-795,0,1768570624,13155.387236099989,305.72986110000056,53979.16103760001 2026-01-16,13:37:06.000,16,11112868,-795,0,1768570625,13155.441126579994,305.3915028600022,53979.25187016 2026-01-16,13:37:07.000,16,11112876,-795,0,1768570626,13155.643215879994,304.9967515800017,53979.30078 2026-01-16,13:37:08.000,16,11112892,-795,0,1768570627,13155.89919566,304.7711794200004,53979.32872848001 2026-01-16,13:37:09.000,16,11112916,-795,0,1768570628,13155.986767689996,304.4469194400008,53979.24488304 2026-01-16,13:37:10.000,16,11112852,-795,0,1768570629,13156.141702820001,304.193150760002,53979.42654816001 2026-01-16,13:37:11.000,16,11112886,-795,0,1768570630,13156.0608671,303.9887259899988,53979.32872848001 2026-01-16,13:37:12.000,16,11112922,-795,0,1768570631,13156.168648059996,303.74905556999875,53979.503406480006 2026-01-16,13:37:13.000,16,11112883,-795,0,1768570632,13156.377473669992,303.4600412400032,53979.433535280004 2026-01-16,13:37:14.000,16,11112893,-795,0,1768570633,13156.572826659998,303.3965990700017,53979.503406480006 2026-01-16,13:37:15.000,16,11112922,-795,0,1768570634,13156.660398689994,303.43889384999784,53979.40558680001 2026-01-16,13:37:16.000,16,11112929,-795,0,1768570635,13156.667134999989,303.3472551599989,53979.552316320005 2026-01-16,13:37:17.000,16,11112814,-795,0,1768570636,13156.579562969993,303.40364820000104,53979.32872848001 2026-01-16,13:37:18.000,16,11112868,-795,0,1768570637,13156.539145109993,303.60102383999765,53979.27283152 2026-01-16,13:37:19.000,16,11112857,-795,0,1768570638,13156.370737359997,303.6856134000045,53979.147063360004 2026-01-16,13:37:20.000,16,11112909,-795,0,1768570639,13156.134966509992,303.8477433900043,53979.20296032 2026-01-16,13:37:21.000,16,11112870,-795,0,1768570640,13155.83856887,303.6715151399985,53979.47545800001 2026-01-16,13:37:22.000,16,11112853,-795,0,1768570641,13156.128230199996,303.43889384999784,53979.789878400006 2026-01-16,13:37:23.000,16,11112878,-795,0,1768570642,13156.397682599993,303.51643427999807,53979.84577536 2026-01-16,13:37:24.000,16,11112894,-795,0,1768570643,13156.539145109993,303.46709037000255,53979.8946852 2026-01-16,13:37:25.000,16,11112864,-795,0,1768570644,13156.485254630003,303.1287321300042,53979.78289128001 2026-01-16,13:37:26.000,16,11112849,-795,0,1768570645,13156.539145109993,302.7198825899977,53979.97154352 2026-01-16,13:37:27.000,16,11112868,-795,0,1768570646,13156.700816549994,302.5859491200026,53979.91564656 2026-01-16,13:37:28.000,16,11112862,-795,0,1768570647,13156.88943322999,302.38857347999874,53980.0693632 2026-01-16,13:37:29.000,16,11112879,-795,0,1768570648,13156.491990939998,302.3462787000026,53979.768917040004 2026-01-16,13:37:30.000,16,11112850,-795,0,1768570649,13156.498727249993,302.1841487100028,53979.60821328 2026-01-16,13:37:31.000,16,11112908,-795,0,1768570650,13156.518936179993,301.9021835099993,53979.94359504 2026-01-16,13:37:32.000,16,11112901,-795,0,1768570651,13156.734498099999,301.8246430799991,53979.97154352 2026-01-16,13:37:33.000,16,11112859,-795,0,1768570652,13156.801861199994,301.97267481000017,53980.2091056 2026-01-16,13:37:34.000,16,11112872,-795,0,1768570653,13156.882696919994,301.97267481000017,53980.09032456 2026-01-16,13:37:35.000,16,11112819,-795,0,1768570654,13157.17235824999,302.2475908800043,53980.18115712 2026-01-16,13:37:36.000,16,11112875,-795,0,1768570655,13157.408129099997,302.61414564000006,53980.42570632 2026-01-16,13:37:37.000,16,11112880,-795,0,1768570656,13157.462019580002,303.00889692000055,53980.58641008 2026-01-16,13:37:38.000,16,11112870,-795,0,1768570657,13157.610218399997,303.2133216900038,53980.70519112 2026-01-16,13:37:39.000,16,11112899,-795,0,1768570658,13157.684317810003,303.3965990700017,53980.62134568001 2026-01-16,13:37:40.000,16,11112872,-795,0,1768570659,13157.940297589994,303.6856134000045,53980.94974032 2026-01-16,13:37:41.000,16,11112822,-795,0,1768570660,13158.122177959995,303.74905556999875,53980.88685624001 2026-01-16,13:37:42.000,16,11112880,-795,0,1768570661,13158.29732202,303.8688907800024,53981.04057288 2026-01-16,13:37:43.000,16,11112887,-795,0,1768570662,13158.465729769996,303.86184165000304,53981.19428952 2026-01-16,13:37:44.000,16,11112868,-795,0,1768570663,13158.661082760002,303.7843012200028,53981.327044800004 2026-01-16,13:37:45.000,16,11112889,-795,0,1768570664,13158.762127410002,303.9323329500039,53981.59255536 2026-01-16,13:37:46.000,16,11112889,-795,0,1768570665,13158.903589920003,303.92528382000455,53981.899988640005 2026-01-16,13:37:47.000,16,11112874,-795,0,1768570666,13158.789072649997,303.81249774000025,53981.997808320004 2026-01-16,13:37:48.000,16,11112846,-795,0,1768570667,13158.681291690002,303.53053254000406,53982.04671816 2026-01-16,13:37:49.000,16,11112844,-795,0,1768570668,13158.25690416,303.3754516800036,53981.7113364 2026-01-16,13:37:50.000,16,11112859,-795,0,1768570669,13158.081760099994,303.19217429999844,53981.94191136001 2026-01-16,13:37:51.000,16,11112834,-795,0,1768570670,13157.852725559998,302.99479866000183,53981.96985984001 2026-01-16,13:37:52.000,16,11112865,-795,0,1768570671,13157.758417219993,302.8397178000014,53982.067679520005 2026-01-16,13:37:53.000,16,11112865,-795,0,1768570672,13157.643899950002,302.5436543399992,53981.781207600005 2026-01-16,13:37:54.000,16,11112875,-795,0,1768570673,13157.313820759991,302.38857347999874,53981.683387920006 2026-01-16,13:37:55.000,16,11112863,-795,0,1768570674,13157.21951242,302.33218044000387,53981.62050384 2026-01-16,13:37:56.000,16,11112881,-795,0,1768570675,13156.85575168,302.1136574100019,53981.97684696 2026-01-16,13:37:57.000,16,11112819,-795,0,1768570676,13156.741234409994,301.85988873000315,53981.90697576 2026-01-16,13:37:58.000,16,11112860,-795,0,1768570677,13156.774915959999,301.81054482000036,53981.851078800006 2026-01-16,13:37:59.000,16,11112888,-795,0,1768570678,13156.606508209989,302.0008713300049,53981.62050384 2026-01-16,13:38:00.000,16,11112885,-795,0,1768570679,13156.458309389993,301.916281769998,53981.571594 2026-01-16,13:38:01.000,16,11112874,-795,0,1768570680,13156.444836770002,301.97267481000017,53981.55063264 2026-01-16,13:38:02.000,16,11112850,-795,0,1768570681,13156.579562969993,302.08546089000447,53981.73928488 2026-01-16,13:38:03.000,16,11112866,-795,0,1768570682,13156.566090349988,302.1630013200047,53981.7113364 2026-01-16,13:38:04.000,16,11112837,-795,0,1768570683,13156.451573079998,302.0713626299985,53981.41089024 2026-01-16,13:38:05.000,16,11112845,-795,0,1768570684,13156.276429019992,301.9021835099993,53981.19428952 2026-01-16,13:38:06.000,16,11112870,-795,0,1768570685,13156.377473669992,301.7259552600008,53981.131405440006 2026-01-16,13:38:07.000,16,11112874,-795,0,1768570686,13156.242747470002,301.5074322299988,53980.99865016 2026-01-16,13:38:08.000,16,11112877,-795,0,1768570687,13156.283165330002,301.5144813599982,53981.35499328 2026-01-16,13:38:09.000,16,11112857,-795,0,1768570688,13155.966558759996,301.4228426699992,53981.07550848 2026-01-16,13:38:10.000,16,11112854,-795,0,1768570689,13155.81835994,301.31710572000156,53981.180315280006 2026-01-16,13:38:11.000,16,11112887,-795,0,1768570690,13155.58932539999,301.0492387800041,53981.23621224 2026-01-16,13:38:12.000,16,11112874,-795,0,1768570691,13155.414181339998,300.8730105299983,53981.131405440006 2026-01-16,13:38:13.000,16,11112867,-795,0,1768570692,13154.942639640001,300.82366662000277,53981.04057288 2026-01-16,13:38:14.000,16,11112902,-795,0,1768570693,13154.262272329994,300.5910453300021,53980.775062320005 2026-01-16,13:38:15.000,16,11112867,-795,0,1768570694,13153.844621110002,300.18924492000224,53980.63531992 2026-01-16,13:38:16.000,16,11112874,-795,0,1768570695,13153.635795499991,300.12580275000073,53980.31391240001 2026-01-16,13:38:17.000,16,11112866,-795,0,1768570696,13153.35287047999,300.12580275000073,53980.18814424 2026-01-16,13:38:18.000,16,11112868,-795,0,1768570697,13152.881328779993,299.9989184099977,53979.97853064001 2026-01-16,13:38:19.000,16,11112859,-795,0,1768570698,13152.436732319991,299.9707218900003,53979.80385264 2026-01-16,13:38:20.000,16,11112880,-795,0,1768570699,13152.11338943999,299.6394127800013,53979.79686552 2026-01-16,13:38:21.000,16,11112828,-795,0,1768570700,13152.05276264999,299.15302281000186,53979.47545800001 2026-01-16,13:38:22.000,16,11112885,-795,0,1768570701,13152.308742429996,298.89220500000374,53979.27981864001 2026-01-16,13:38:23.000,16,11112893,-795,0,1768570702,13152.11338943999,298.8005663100048,53979.168024720006 2026-01-16,13:38:24.000,16,11112831,-795,0,1768570703,13151.843937039994,298.59614154000155,53978.69988768 2026-01-16,13:38:25.000,16,11112889,-795,0,1768570704,13151.547539400002,298.3423728600028,53978.49027408001 2026-01-16,13:38:26.000,16,11112899,-795,0,1768570705,13151.446494750002,298.2436850400045,53978.50424832 2026-01-16,13:38:27.000,16,11112865,-795,0,1768570706,13151.197251279991,298.0604076599993,53978.23873776 2026-01-16,13:38:28.000,16,11112859,-795,0,1768570707,13150.73244588999,298.02516201000253,53977.61688408 2026-01-16,13:38:29.000,16,11112822,-795,0,1768570708,13150.126177990001,297.91237592999823,53977.17669552001 2026-01-16,13:38:30.000,16,11112819,-795,0,1768570709,13149.82304404,297.8841794100008,53977.00201752 2026-01-16,13:38:31.000,16,11112865,-795,0,1768570710,13149.324557099993,298.03926027000125,53976.76445544001 2026-01-16,13:38:32.000,16,11112868,-795,0,1768570711,13148.906905880001,298.1097515700021,53976.82733952 2026-01-16,13:38:33.000,16,11112860,-795,0,1768570712,13148.266956429994,298.22253764999914,53976.63868728 2026-01-16,13:38:34.000,16,11112894,-795,0,1768570713,13147.579852809991,298.2295867799985,53976.21247296 2026-01-16,13:38:35.000,16,11112834,-795,0,1768570714,13146.973584909989,298.2436850400045,53975.96093664 2026-01-16,13:38:36.000,16,11112852,-795,0,1768570715,13146.407734870001,298.29302895,53975.80023288 2026-01-16,13:38:37.000,16,11112832,-795,0,1768570716,13145.740840179998,298.26483243000257,53975.41594128 2026-01-16,13:38:38.000,16,11112920,-795,0,1768570717,13145.363606819992,298.2436850400045,53975.073572400004 2026-01-16,13:38:39.000,16,11112891,-795,0,1768570718,13145.04700025,298.0815550500047,53974.591461120006 2026-01-16,13:38:40.000,16,11112883,-795,0,1768570719,13144.96616453,298.08860418000404,53974.05345288 2026-01-16,13:38:41.000,16,11112883,-795,0,1768570720,13144.89880142999,298.0110637500038,53973.80890368 2026-01-16,13:38:42.000,16,11112903,-795,0,1768570721,13144.85838356999,297.9969654899978,53973.711084 2026-01-16,13:38:43.000,16,11112837,-795,0,1768570722,13144.84491095,297.722049420001,53973.76698096 2026-01-16,13:38:44.000,16,11112853,-795,0,1768570723,13144.92574667,297.2779542299977,53973.52243176 2026-01-16,13:38:45.000,16,11112834,-795,0,1768570724,13144.92574667,296.9184486000013,53973.06826896 2026-01-16,13:38:46.000,16,11112894,-795,0,1768570725,13145.188462760001,296.6364833999978,53972.914552320006 2026-01-16,13:38:47.000,16,11112887,-795,0,1768570726,13145.141308589991,296.4602551499993,53972.81673264001 2026-01-16,13:38:48.000,16,11112843,-795,0,1768570727,13144.892065119995,296.24878125000396,53972.58615768 2026-01-16,13:38:49.000,16,11112886,-795,0,1768570728,13144.595667479989,295.9668160500005,53972.11802064001 2026-01-16,13:38:50.000,16,11112879,-795,0,1768570729,13144.359896629998,295.92452127000433,53972.09007216 2026-01-16,13:38:51.000,16,11112852,-795,0,1768570730,13143.84120075999,295.87517736000154,53971.68481920001 2026-01-16,13:38:52.000,16,11112863,-795,0,1768570731,13143.214723929988,295.6214086800028,53971.39834728001 2026-01-16,13:38:53.000,16,11112834,-795,0,1768570732,13142.716236989996,295.3394434799993,53971.118862480005 2026-01-16,13:38:54.000,16,11112867,-795,0,1768570733,13142.076287539989,294.9799378500029,53970.6716868 2026-01-16,13:38:55.000,16,11112842,-795,0,1768570734,13141.685581559992,294.69092352000007,53970.59482848 2026-01-16,13:38:56.000,16,11112855,-795,0,1768570735,13141.395920229996,294.43010571000195,53970.231498240006 2026-01-16,13:38:57.000,16,11112859,-795,0,1768570736,13141.234248789995,294.1410913799991,53970.05682024001 2026-01-16,13:38:58.000,16,11112885,-795,0,1768570737,13141.173621999995,293.95781400000124,53969.74239984 2026-01-16,13:38:59.000,16,11112901,-795,0,1768570738,13140.931114839994,293.7181435800012,53969.09259768 2026-01-16,13:39:00.000,16,11112871,-795,0,1768570739,13141.16014937999,293.78863488000206,53969.01573936 2026-01-16,13:39:01.000,16,11112857,-795,0,1768570740,13141.214039859995,293.7604383600046,53968.63144776 2026-01-16,13:39:02.000,16,11112879,-795,0,1768570741,13141.40265653999,293.56306272000074,53968.54760232001 2026-01-16,13:39:03.000,16,11112871,-795,0,1768570742,13141.692317870002,293.5983083700048,53968.07247816001 2026-01-16,13:39:04.000,16,11112900,-795,0,1768570743,13141.955033959988,293.4925714199999,53967.82094184 2026-01-16,13:39:05.000,16,11112906,-795,0,1768570744,13142.143650639999,293.548964460002,53967.68818656001 2026-01-16,13:39:06.000,16,11112844,-795,0,1768570745,13142.453520899995,293.54191533000267,53968.03754256 2026-01-16,13:39:07.000,16,11112866,-795,0,1768570746,13142.615192339996,293.57716097999946,53968.051516800006 2026-01-16,13:39:08.000,16,11112908,-795,0,1768570747,13142.413103039995,293.9648631300006,53967.98863272 2026-01-16,13:39:09.000,16,11112857,-795,0,1768570748,13141.827044069993,293.97191225999995,53967.61831536001 2026-01-16,13:39:10.000,16,11112845,-795,0,1768570749,13141.36223867999,293.68994706000376,53967.61831536001 2026-01-16,13:39:11.000,16,11112864,-795,0,1768570750,13141.18035830999,293.36568708000414,53967.48556008 2026-01-16,13:39:12.000,16,11112908,-795,0,1768570751,13141.274666649995,293.15421318000153,53967.40870176 2026-01-16,13:39:13.000,16,11112828,-795,0,1768570752,13141.49022857,293.2247044800024,53967.43665024 2026-01-16,13:39:14.000,16,11112883,-795,0,1768570753,13141.624954769992,293.0273288399985,53967.01742304001 2026-01-16,13:39:15.000,16,11112888,-795,0,1768570754,13141.853989310002,292.977984930003,53966.91261624 2026-01-16,13:39:16.000,16,11112879,-795,0,1768570755,13142.083023849998,293.1471640500022,53966.98248744 2026-01-16,13:39:17.000,16,11112845,-795,0,1768570756,13142.096496469989,293.0273288399985,53967.12921696 2026-01-16,13:39:18.000,16,11112946,-795,0,1768570757,13142.23795897999,293.2106062200037,53966.88466776 2026-01-16,13:39:19.000,16,11112866,-795,0,1768570758,13142.163859569999,293.5701118500001,53966.96152608 2026-01-16,13:39:20.000,16,11112878,-795,0,1768570759,13141.995451819988,293.56306272000074,53966.83575792 2026-01-16,13:39:21.000,16,11112842,-795,0,1768570760,13141.955033959988,293.4573257700031,53966.91960336001 2026-01-16,13:39:22.000,16,11112884,-795,0,1768570761,13142.244695289999,293.6053575000042,53967.03139728 2026-01-16,13:39:23.000,16,11112915,-795,0,1768570762,13142.473729829995,293.99305964999803,53966.96851320001 2026-01-16,13:39:24.000,16,11112900,-795,0,1768570763,13142.655610199996,294.3737126699998,53966.94755184001 2026-01-16,13:39:25.000,16,11112934,-795,0,1768570764,13142.810545330001,294.7684639500003,53966.95453896 2026-01-16,13:39:26.000,16,11112871,-795,0,1768570765,13142.743182229991,295.00813437000033,53966.996461680006 2026-01-16,13:39:27.000,16,11112891,-795,0,1768570766,13142.48046613999,295.2055100100042,53966.94056472 2026-01-16,13:39:28.000,16,11112872,-795,0,1768570767,13142.39963041999,295.21960827000294,53967.1082556 2026-01-16,13:39:29.000,16,11112843,-795,0,1768570768,13142.184068499999,295.0574782800031,53967.41568888 2026-01-16,13:39:30.000,16,11112922,-795,0,1768570769,13142.352476249995,294.90239742000267,53967.359791920004 2026-01-16,13:39:31.000,16,11112832,-795,0,1768570770,13142.60845603,294.9517413299982,53967.37376616001 2026-01-16,13:39:32.000,16,11112831,-795,0,1768570771,13142.52762031,295.23370653000165,53967.35280480001 2026-01-16,13:39:33.000,16,11112892,-795,0,1768570772,13142.473729829995,295.2266574000023,53967.527482800004 2026-01-16,13:39:34.000,16,11112848,-795,0,1768570773,13142.433311969995,295.4522295600036,53967.41568888 2026-01-16,13:39:35.000,16,11112878,-795,0,1768570774,13142.17733218999,295.57206477,53967.43665024 2026-01-16,13:39:36.000,16,11112871,-795,0,1768570775,13142.170595879994,295.6002612900047,53967.50652144 2026-01-16,13:39:37.000,16,11112854,-795,0,1768570776,13142.312058389994,295.7341947599998,53967.18511392001 2026-01-16,13:39:38.000,16,11112885,-795,0,1768570777,13142.54109292999,295.81173519000004,53967.34581768 2026-01-16,13:39:39.000,16,11112921,-795,0,1768570778,13142.857699499997,295.8822264900009,53967.359791920004 2026-01-16,13:39:40.000,16,11112844,-795,0,1768570779,13143.248405479993,296.2769777700014,53967.61831536001 2026-01-16,13:39:41.000,16,11112821,-795,0,1768570780,13143.39660429999,296.601237750001,53968.0165812 2026-01-16,13:39:42.000,16,11112876,-795,0,1768570781,13143.174306069988,296.6717290500019,53968.11440088 2026-01-16,13:39:43.000,16,11112888,-715,0,1768570782,13143.147360829993,296.5659921000042,53968.25414328 2026-01-16,13:39:44.000,16,11112888,-795,0,1768570783,13143.059788799997,296.79156425999827,53968.17728496 2026-01-16,13:39:45.000,16,11112938,-795,0,1768570784,13143.248405479993,296.5659921000042,53968.337988720006 2026-01-16,13:39:46.000,16,11112863,-795,0,1768570785,13143.672793009995,296.7069746999987,53968.6803576 2026-01-16,13:39:47.000,16,11112850,-795,0,1768570786,13143.834464449996,296.7986133900049,53968.771190160005 2026-01-16,13:39:48.000,16,11112872,-795,0,1768570787,13144.050026370001,296.7210729600047,53968.94586816 2026-01-16,13:39:49.000,16,11112874,-795,0,1768570788,13143.80078289999,296.98893990000215,53968.45676976001 2026-01-16,13:39:50.000,16,11112884,-795,0,1768570789,13143.67952931999,297.0805785900011,53968.722280320006 2026-01-16,13:39:51.000,16,11112892,-795,0,1768570790,13143.48417633,297.1933646699981,53968.79913864 2026-01-16,13:39:52.000,16,11112876,-795,0,1768570791,13143.154097139988,297.4682807400022,53969.02971360001 2026-01-16,13:39:53.000,16,11112905,-795,0,1768570792,13142.662346509991,297.4682807400022,53969.3091984 2026-01-16,13:39:54.000,16,11112858,-795,0,1768570793,13142.48720245,297.3272981400005,53969.42797944 2026-01-16,13:39:55.000,16,11112860,-795,0,1768570794,13142.52088399999,297.4682807400022,53969.393043840006 2026-01-16,13:39:56.000,16,11112879,-795,0,1768570795,13142.60845603,297.51762464999774,53969.28823704 2026-01-16,13:39:57.000,16,11112878,-795,0,1768570796,13142.642137579991,297.5881159499986,53969.539773360004 2026-01-16,13:39:58.000,16,11112871,-795,0,1768570797,13142.877908429997,297.3695929200039,53969.658554400005 2026-01-16,13:39:59.000,16,11112907,-795,0,1768570798,13143.147360829993,297.43303508999816,53969.64458016 2026-01-16,13:40:00.000,16,11112860,-795,0,1768570799,13143.113679280003,297.7150002900016,53969.8332324 2026-01-16,13:40:01.000,16,11112875,-795,0,1768570800,13143.113679280003,297.4753298700016,53969.79130968 2026-01-16,13:40:02.000,16,11112924,-795,0,1768570801,13143.275350719989,297.5881159499986,53970.13367856001 2026-01-16,13:40:03.000,16,11112861,-795,0,1768570802,13143.248405479993,297.7572950699978,53970.19656264 2026-01-16,13:40:04.000,16,11112904,-795,0,1768570803,13143.140624519998,297.63041073000204,53970.65072544 2026-01-16,13:40:05.000,16,11112843,-795,0,1768570804,13143.019370939997,297.72909855000034,53970.615789840005 2026-01-16,13:40:06.000,16,11112869,-795,0,1768570805,13142.58151078999,297.7361476799997,53970.55989288001 2026-01-16,13:40:07.000,16,11112842,-795,0,1768570806,13142.35921255999,297.38369118000264,53970.62277696 2026-01-16,13:40:08.000,16,11112863,-795,0,1768570807,13142.48720245,297.4894281300003,53970.74854512 2026-01-16,13:40:09.000,16,11112889,-795,0,1768570808,13142.56803817,297.834835499998,53970.664699680005 2026-01-16,13:40:10.000,16,11112844,-795,0,1768570809,13142.642137579991,298.25073417000385,53970.90924888 2026-01-16,13:40:11.000,16,11112871,-795,0,1768570810,13142.64887389,298.4269624200024,53970.81841632 2026-01-16,13:40:12.000,16,11112900,-795,0,1768570811,13142.770127470001,298.8499102200003,53970.92322312001 2026-01-16,13:40:13.000,16,11112816,-795,0,1768570812,13142.655610199996,298.9979419500014,53970.92322312001 2026-01-16,13:40:14.000,16,11112859,-795,0,1768570813,13142.574774479996,299.18826845999865,53970.99309432001 2026-01-16,13:40:15.000,16,11112900,-795,0,1768570814,13142.52762031,299.36449671000446,53970.951171600005 2026-01-16,13:40:16.000,16,11112826,-795,0,1768570815,13142.42657566,299.56187235000107,53971.15379808 2026-01-16,13:40:17.000,16,11112874,-795,0,1768570816,13142.332267319995,299.5689214800004,53971.25860488001 2026-01-16,13:40:18.000,16,11112872,-795,0,1768570817,13142.453520899995,299.54777409000235,53971.32148896 2026-01-16,13:40:19.000,16,11112849,-795,0,1768570818,13142.54109292999,299.6817075600047,53971.07693976 2026-01-16,13:40:20.000,16,11112911,-795,0,1768570819,13142.655610199996,299.9636727600009,53971.1957208 2026-01-16,13:40:21.000,16,11112802,-795,0,1768570820,13142.702764369991,300.0623605799992,53971.30751472001 2026-01-16,13:40:22.000,16,11112895,-795,0,1768570821,13142.776863779996,300.2103923100003,53971.36341168 2026-01-16,13:40:23.000,16,11112857,-795,0,1768570822,13142.985689389992,300.22449056999903,53971.14681096 2026-01-16,13:40:24.000,16,11112870,-795,0,1768570823,13143.288823339994,300.3584240400014,53971.14681096 2026-01-16,13:40:25.000,16,11112867,-795,0,1768570824,13143.652584079995,300.6051435900008,53971.34943744001 2026-01-16,13:40:26.000,16,11112904,-795,0,1768570825,13143.78057396999,300.4571118599997,53971.58699952 2026-01-16,13:40:27.000,16,11112843,-795,0,1768570826,13144.164543639992,300.3231783900046,53972.02718808001 2026-01-16,13:40:28.000,16,11112872,-715,0,1768570827,13144.68323951,300.2103923100003,53972.18090472 2026-01-16,13:40:29.000,16,11112883,-795,0,1768570828,13145.080681799991,300.0623605799992,53972.09705928001 2026-01-16,13:40:30.000,16,11112913,-795,0,1768570829,13145.660004459998,300.15399926999817,53972.4184668 2026-01-16,13:40:31.000,16,11112857,-795,0,1768570830,13146.16522771,300.15399926999817,53972.53026072001 2026-01-16,13:40:32.000,16,11112894,-795,0,1768570831,13146.569406310002,300.1962940500016,53972.73987432001 2026-01-16,13:40:33.000,16,11112854,-795,0,1768570832,13146.933167049989,300.2949818699999,53972.90057808 2026-01-16,13:40:34.000,16,11112884,-795,0,1768570833,13147.101574799999,300.5910453300021,53973.22198560001 2026-01-16,13:40:35.000,16,11112879,-795,0,1768570834,13147.22282838,300.6192418499995,53973.18705 2026-01-16,13:40:36.000,16,11112886,-795,0,1768570835,13147.22282838,300.79547009999806,53973.48050904 2026-01-16,13:40:37.000,16,11112889,-795,0,1768570836,13147.350818269995,300.94350182999915,53973.66217416 2026-01-16,13:40:38.000,16,11112862,-795,0,1768570837,13147.391236129995,301.23956529000134,53973.92768472 2026-01-16,13:40:39.000,16,11112865,-795,0,1768570838,13147.46533554,301.7893974300023,53974.0953756 2026-01-16,13:40:40.000,16,11112862,-795,0,1768570839,13147.499017089991,301.95857655000145,53974.31197632 2026-01-16,13:40:41.000,16,11112856,-795,0,1768570840,13147.566380190001,301.8669378600025,53974.63338384001 2026-01-16,13:40:42.000,16,11112876,-795,0,1768570841,13148.017712959998,302.00792046000424,53975.0037012 2026-01-16,13:40:43.000,16,11112842,-795,0,1768570842,13148.489254659995,302.14185392999934,53975.10152088 2026-01-16,13:40:44.000,16,11112850,-795,0,1768570843,13148.812597539996,302.43086826000217,53975.241263280004 2026-01-16,13:40:45.000,16,11112870,-795,0,1768570844,13149.061841009992,302.592998250002,53975.56965792001 2026-01-16,13:40:46.000,16,11112839,-795,0,1768570845,13149.189830900003,302.5295560800005,53975.87010408 2026-01-16,13:40:47.000,16,11112845,-795,0,1768570846,13149.506437469994,302.4943104300037,53975.912026800004 2026-01-16,13:40:48.000,16,11112896,-795,0,1768570847,13149.479492229999,302.53660520999983,53975.88407832001 2026-01-16,13:40:49.000,16,11112850,-795,0,1768570848,13149.71526307999,302.3110330499985,53976.28933128001 2026-01-16,13:40:50.000,16,11112878,-795,0,1768570849,13150.025133340001,302.1489030599987,53976.59676456001 2026-01-16,13:40:51.000,16,11112840,-795,0,1768570850,13150.584247069994,302.2334926199983,53977.21163112 2026-01-16,13:40:52.000,16,11112856,-795,0,1768570851,13151.129888179996,302.2828365300011,53977.38630912 2026-01-16,13:40:53.000,16,11112833,-795,0,1768570852,13151.527330470002,302.2334926199983,53977.63085832001 2026-01-16,13:40:54.000,16,11112828,-795,0,1768570853,13151.830464419989,302.33218044000387,53977.707716640005 2026-01-16,13:40:55.000,16,11112846,-795,0,1768570854,13152.227906709995,302.1348048,53977.91034312 2026-01-16,13:40:56.000,16,11112856,-795,0,1768570855,13152.894801399998,301.97267481000017,53978.280660480006 2026-01-16,13:40:57.000,16,11112889,-795,0,1768570856,13153.27877107,302.0361169800017,53978.45533848 2026-01-16,13:40:58.000,16,11112863,-795,0,1768570857,13153.595377639991,301.83169220999844,53978.6719392 2026-01-16,13:40:59.000,16,11112884,-795,0,1768570858,13153.898511589992,301.50038309999945,53978.68591344001 2026-01-16,13:41:00.000,16,11112848,-795,0,1768570859,13154.221854469994,301.7400535199995,53978.88853992 2026-01-16,13:41:01.000,16,11112864,-795,0,1768570860,13154.181436609993,302.0149695900036,53979.27981864001 2026-01-16,13:41:02.000,16,11112882,-795,0,1768570861,13154.161227679993,301.9656256800008,53979.53834208 2026-01-16,13:41:03.000,16,11112873,-795,0,1768570862,13153.858093729992,302.3110330499985,53980.01346624 2026-01-16,13:41:04.000,16,11112911,-795,0,1768570863,13153.49433298999,302.4802121699977,53980.08333744 2026-01-16,13:41:05.000,16,11112860,-795,0,1768570864,13153.19119903999,302.8185704100033,53980.36282224001 2026-01-16,13:41:06.000,16,11112902,-795,0,1768570865,13152.638821619992,303.0864373500008,53980.775062320005 2026-01-16,13:41:07.000,16,11112861,-795,0,1768570866,13152.409787079996,303.34020602999954,53980.91480472001 2026-01-16,13:41:08.000,16,11112831,-795,0,1768570867,13152.20096147,303.56577819000086,53981.16634104 2026-01-16,13:41:09.000,16,11112861,-795,0,1768570868,13151.95171799999,303.6785642699979,53981.04057288 2026-01-16,13:41:10.000,16,11112857,-795,0,1768570869,13151.938245379999,303.6362694900017,53981.180315280006 2026-01-16,13:41:11.000,16,11112843,-795,0,1768570870,13152.09991682,303.5939747099983,53981.1873024 2026-01-16,13:41:12.000,16,11112893,-795,0,1768570871,13152.308742429996,303.49528689,53981.42486448 2026-01-16,13:41:13.000,16,11112849,-795,0,1768570872,13152.355896599991,303.3754516800036,53981.59954248 2026-01-16,13:41:14.000,16,11112881,-795,0,1768570873,13152.456941249991,302.9666021400044,53981.948898480005 2026-01-16,13:41:15.000,16,11112894,-795,0,1768570874,13152.531040659997,302.63529302999814,53981.997808320004 2026-01-16,13:41:16.000,16,11112908,-795,0,1768570875,13152.551249589997,302.33218044000387,53982.15851208001 2026-01-16,13:41:17.000,16,11112836,-795,0,1768570876,13152.19422515999,301.9515274200021,53982.165499200004 2026-01-16,13:41:18.000,16,11112864,-795,0,1768570877,13151.796782869998,301.5074322299988,53982.08864088001 2026-01-16,13:41:19.000,16,11112879,-795,0,1768570878,13151.20398759,300.97169835000386,53981.99082120001 2026-01-16,13:41:20.000,16,11112871,-795,0,1768570879,13150.638137549999,300.5910453300021,53982.08864088001 2026-01-16,13:41:21.000,16,11112893,-795,0,1768570880,13150.025133340001,300.2808836100012,53981.93492424 2026-01-16,13:41:22.000,16,11112905,-795,0,1768570881,13149.412129129989,300.0623605799992,53981.77422048001 2026-01-16,13:41:23.000,16,11112914,-795,0,1768570882,13148.940587429992,299.6746584299981,53981.69736216 2026-01-16,13:41:24.000,16,11112904,-795,0,1768570883,13148.799124919991,299.5266267000043,53981.50870992001 2026-01-16,13:41:25.000,16,11112784,-795,0,1768570884,13148.469045729995,299.6887566900041,53981.38992888001 2026-01-16,13:41:26.000,16,11112862,-795,0,1768570885,13148.172648089989,299.85793581000326,53981.445825840005 2026-01-16,13:41:27.000,16,11112914,-795,0,1768570886,13147.54617126,299.97777101999964,53981.38992888001 2026-01-16,13:41:28.000,16,11112873,-795,0,1768570887,13146.798440849998,299.9989184099977,53981.299096320006 2026-01-16,13:41:29.000,16,11112858,-795,0,1768570888,13146.252799739996,299.8226901599992,53980.90083048 2026-01-16,13:41:30.000,16,11112834,-795,0,1768570889,13146.08439199,299.80859190000047,53980.94974032 2026-01-16,13:41:31.000,16,11112898,-795,0,1768570890,13146.131546159995,299.8367884199979,53980.9078176 2026-01-16,13:41:33.000,16,11112821,-595,0,1768570892,13145.545487189993,300.0623605799992,53980.38378360001 2026-01-16,13:41:34.000,16,11112889,-795,0,1768570893,13145.08741811,299.97777101999964,53979.74795568 2026-01-16,13:41:35.000,16,11112847,-795,0,1768570894,13144.622612719999,300.20334318000096,53979.85974960001 2026-01-16,13:41:36.000,16,11112897,-795,0,1768570895,13144.366632939993,300.07645883999794,53979.80385264 2026-01-16,13:41:37.000,16,11112949,-795,0,1768570896,13143.84793707,300.23858882999775,53979.86673672 2026-01-16,13:41:38.000,16,11112857,-795,0,1768570897,13143.241669169998,300.0482623200005,53979.64314888001 2026-01-16,13:41:39.000,16,11112901,-795,0,1768570898,13142.709500680001,299.540724960003,53979.37763832001 2026-01-16,13:41:40.000,16,11112817,-795,0,1768570899,13142.143650639999,299.3433493199991,53978.92347552001 2026-01-16,13:41:41.000,16,11112892,-795,0,1768570900,13141.678845249997,299.2235141100027,53978.86059144 2026-01-16,13:41:42.000,16,11112908,-795,0,1768570901,13140.944587459999,298.9133523900018,53978.56713240001 2026-01-16,13:41:43.000,16,11112897,-795,0,1768570902,13140.398946349997,298.68073110000114,53978.29463472 2026-01-16,13:41:44.000,16,11112883,-795,0,1768570903,13139.934140959995,298.5538467599981,53977.93130448 2026-01-16,13:41:45.000,16,11112868,-795,0,1768570904,13139.476071880003,298.49745372000325,53977.14874704001 2026-01-16,13:41:46.000,16,11112903,-795,0,1768570905,13139.368290919992,298.2084393900004,53976.86227512001 2026-01-16,13:41:47.000,16,11112900,-795,0,1768570906,13139.273982580002,298.00401462000445,53976.37317672 2026-01-16,13:41:48.000,16,11112853,-795,0,1768570907,13139.186410549992,297.9828672299991,53976.19151160001 2026-01-16,13:41:49.000,16,11112882,-795,0,1768570908,13139.018002799996,297.9969654899978,53975.95394952001 2026-01-16,13:41:50.000,16,11112868,-795,0,1768570909,13138.674450989995,297.97581809999974,53975.25523752001 2026-01-16,13:41:51.000,16,11112898,-795,0,1768570910,13138.58014264999,297.834835499998,53975.094533760006 2026-01-16,13:41:52.000,16,11112885,-795,0,1768570911,13138.330899179993,297.7995898500012,53974.78710048 2026-01-16,13:41:53.000,16,11112890,-795,0,1768570912,13138.014292610002,297.66565637999884,53974.68229368001 2026-01-16,13:41:54.000,16,11112854,-795,0,1768570913,13137.71115866,297.43303508999816,53974.45171872 2026-01-16,13:41:55.000,16,11112847,-795,0,1768570914,13137.226144339998,297.3061507500024,53974.10934984001 2026-01-16,13:41:56.000,16,11112882,-795,0,1768570915,13136.626612749991,297.1792664099994,53973.634225680005 2026-01-16,13:41:57.000,16,11112831,-795,0,1768570916,13136.1887526,297.23565945000155,53973.19403712001 2026-01-16,13:41:58.000,16,11112881,-795,0,1768570917,13135.494912670001,297.05238207000366,53972.92153944 2026-01-16,13:41:59.000,16,11112920,-795,0,1768570918,13135.18504240999,296.4602551499993,53972.67000312001 2026-01-16,13:42:00.000,16,11112879,-795,0,1768570919,13135.117679309995,296.4391077600012,53972.30667288 2026-01-16,13:42:01.000,16,11112875,-795,0,1768570920,13135.16483347999,296.34746907000226,53972.222827440004 2026-01-16,13:42:02.000,16,11112839,-795,0,1768570921,13135.24566919999,296.1500934299984,53972.173917600005 2026-01-16,13:42:03.000,16,11112904,-795,0,1768570922,13135.454494810001,295.66370345999894,53971.93635552 2026-01-16,13:42:04.000,16,11112842,-795,0,1768570923,13135.407340639991,295.4240330399989,53971.6498836 2026-01-16,13:42:05.000,16,11112839,-795,0,1768570924,13135.447758499991,295.127969580004,53971.18873368001 2026-01-16,13:42:06.000,16,11112872,-795,0,1768570925,13135.616166250002,295.00813437000033,53970.93719736 2026-01-16,13:42:07.000,16,11112909,-795,0,1768570926,13135.521857909996,295.2478047900004,53970.83937768 2026-01-16,13:42:08.000,16,11112853,-795,0,1768570927,13135.198515029995,295.0574782800031,53970.378227760004 2026-01-16,13:42:09.000,16,11112874,-795,0,1768570928,13134.558565580002,294.9799378500029,53969.88912936001 2026-01-16,13:42:10.000,16,11112894,-795,0,1768570929,13134.120705429996,295.26895217999845,53969.63759304 2026-01-16,13:42:11.000,16,11112876,-795,0,1768570930,13133.588536939998,295.6002612900047,53969.93803920001 2026-01-16,13:42:12.000,16,11112913,-795,0,1768570931,13133.015950590001,295.48042608000105,53969.777335440005 2026-01-16,13:42:13.000,16,11112893,-795,0,1768570932,13132.56461781999,295.38173826000275,53969.52579912 2026-01-16,13:42:14.000,16,11112895,-795,0,1768570933,13132.167175529998,295.4099347800002,53969.19740448001 2026-01-16,13:42:15.000,16,11112908,-795,0,1768570934,13131.971822539992,295.3394434799993,53968.88298408001 2026-01-16,13:42:16.000,16,11112862,-795,0,1768570935,13131.560907629995,295.41698390999954,53968.63144776 2026-01-16,13:42:17.000,16,11112861,-795,0,1768570936,13131.62827072999,295.2055100100042,53968.6104864 2026-01-16,13:42:18.000,16,11112876,-795,0,1768570937,13131.702370139996,295.0786256700012,53968.484718240004 2026-01-16,13:42:19.000,16,11112932,-795,0,1768570938,13131.877514200001,294.8530535099999,53967.93972288 2026-01-16,13:42:20.000,16,11112847,-795,0,1768570939,13132.093076119992,294.3525652800017,53967.51350856 2026-01-16,13:42:21.000,16,11112873,-795,0,1768570940,13132.308638039998,293.9789613899993,53967.55543128 2026-01-16,13:42:22.000,16,11112878,-795,0,1768570941,13132.268220179998,293.5842101099988,53967.499534320006 2026-01-16,13:42:23.000,16,11112880,-795,0,1768570942,13132.180648150003,293.1260166600041,53967.60434112 2026-01-16,13:42:24.000,16,11112876,-795,0,1768570943,13132.288429109998,292.7453636400023,53967.44363736 2026-01-16,13:42:25.000,16,11112875,-795,0,1768570944,13132.342319589989,292.519791480001,53967.12921696 2026-01-16,13:42:26.000,16,11112883,-795,0,1768570945,13132.133493979993,292.7171671200049,53967.11524272001 2026-01-16,13:42:27.000,16,11112898,-795,0,1768570946,13132.113285049993,292.519791480001,53967.15017832 2026-01-16,13:42:28.000,16,11112901,-795,0,1768570947,13131.823623719996,292.392907139998,53966.98947456001 2026-01-16,13:42:29.000,16,11112891,-795,0,1768570948,13131.36555463999,292.392907139998,53966.8637064 2026-01-16,13:42:30.000,16,11112896,-795,0,1768570949,13130.954639729993,292.01930325000285,53966.10909744001 2026-01-16,13:42:31.000,16,11112890,-795,0,1768570950,13130.698659950001,292.0474997700003,53966.0951232 2026-01-16,13:42:32.000,16,11112952,-795,0,1768570951,13130.712132569992,291.6738958799979,53965.89249672001 2026-01-16,13:42:33.000,16,11112922,-795,0,1768570952,13131.069156999998,291.68799414000387,53966.17198152 2026-01-16,13:42:34.000,16,11112858,-795,0,1768570953,13131.419445119995,291.6809450100045,53966.17896864001 2026-01-16,13:42:35.000,16,11112856,-795,0,1768570954,13131.520489769995,291.8430750000043,53965.920445200005 2026-01-16,13:42:36.000,16,11112867,-795,0,1768570955,13131.60806179999,291.99110672999814,53965.99730352 2026-01-16,13:42:37.000,16,11112882,-795,0,1768570956,13131.816887410001,292.13208932999987,53966.00429064 2026-01-16,13:42:38.000,16,11112864,-795,0,1768570957,13131.958349920002,292.3365141000031,53965.94839368 2026-01-16,13:42:39.000,16,11112887,-795,0,1768570958,13132.032449329992,292.25192454000353,53965.9553808 2026-01-16,13:42:40.000,16,11112891,-795,0,1768570959,13132.153702909993,292.05454889999965,53965.703844480006 2026-01-16,13:42:41.000,16,11112875,-795,0,1768570960,13132.234538629993,291.89241890999983,53965.633973280004 2026-01-16,13:42:42.000,16,11112891,-795,0,1768570961,13132.248011249998,291.51176588999806,53965.4313468 2026-01-16,13:42:43.000,16,11112865,-795,0,1768570962,13132.274956489993,291.2086533000038,53965.74576720001 2026-01-16,13:42:44.000,16,11112861,-795,0,1768570963,13132.214329699993,291.046523310004,53965.86454824001 2026-01-16,13:42:45.000,16,11112876,-795,0,1768570964,13132.241274939988,290.7504598500018,53965.89948384 2026-01-16,13:42:46.000,16,11112889,-795,0,1768570965,13132.066130879997,290.63767377000477,53965.7807028 2026-01-16,13:42:47.000,16,11112805,-795,0,1768570966,13131.762996929996,290.82095115000266,53965.66192176 2026-01-16,13:42:48.000,16,11112887,-795,0,1768570967,13131.641743349996,290.9125898400016,53965.6409604 2026-01-16,13:42:49.000,16,11112863,-795,0,1768570968,13131.183674269989,290.828000280002,53965.5710892 2026-01-16,13:42:50.000,16,11112862,-795,0,1768570969,13130.995057589993,290.5530842099979,53965.06801656 2026-01-16,13:42:51.000,16,11112893,-795,0,1768570970,13131.32513677999,290.5037403000024,53965.34051424001 2026-01-16,13:42:52.000,16,11112917,-795,0,1768570971,13131.56764393999,290.84209854000073,53965.10993928 2026-01-16,13:42:53.000,16,11112801,-795,0,1768570972,13131.621534419995,291.2579972099993,53964.85141584 2026-01-16,13:42:54.000,16,11112866,-795,0,1768570973,13131.46659928999,291.3425867699989,53964.78853176001 2026-01-16,13:42:55.000,16,11112861,-795,0,1768570974,13131.52722607999,291.26504633999866,53964.592892399996 2026-01-16,13:42:56.000,16,11112924,-795,0,1768570975,13131.803414789996,291.37783242000296,53964.795518880004 2026-01-16,13:42:57.000,16,11112863,-795,0,1768570976,13131.911195749992,291.25094807999994,53964.63481512 2026-01-16,13:42:58.000,16,11112883,-795,0,1768570977,13132.59156306,291.1381620000029,53965.1169264 2026-01-16,13:42:59.000,16,11112874,-795,0,1768570978,13132.91490594,291.3214393800008,53965.23570744 2026-01-16,13:43:00.000,16,11112825,-795,0,1768570979,13132.76670711999,291.93471369000326,53965.00513248001 2026-01-16,13:43:01.000,16,11112878,-795,0,1768570980,13132.537672579994,292.3576614900012,53965.30557864 2026-01-16,13:43:02.000,16,11112886,-795,0,1768570981,13132.045921949997,292.519791480001,53965.40339832 2026-01-16,13:43:03.000,16,11112890,-795,0,1768570982,13131.57438025,292.8651988499987,53965.45929528001 2026-01-16,13:43:04.000,16,11112890,-795,0,1768570983,13131.311664159999,293.0978201399994,53965.31256576001 2026-01-16,13:43:05.000,16,11112873,-795,0,1768570984,13131.338609399994,293.0978201399994,53965.368462720005 2026-01-16,13:43:06.000,16,11112872,-795,0,1768570985,13131.44639035999,293.21765535000304,53965.38243696 2026-01-16,13:43:07.000,16,11112878,-795,0,1768570986,13131.776469550001,293.2599501299992,53965.703844480006 2026-01-16,13:43:08.000,16,11112865,-795,0,1768570987,13132.180648150003,293.57716097999946,53965.89249672001 2026-01-16,13:43:09.000,16,11112883,-795,0,1768570988,13132.82733390999,293.62650489000225,53965.969355040004 2026-01-16,13:43:10.000,16,11112887,-795,0,1768570989,13133.346029779997,293.9155192199978,53965.78768992 2026-01-16,13:43:11.000,16,11112852,-795,0,1768570990,13133.649163729999,294.13404224999977,53966.04621336 2026-01-16,13:43:12.000,16,11112874,-795,0,1768570991,13134.019660779995,293.7181435800012,53966.185955760004 2026-01-16,13:43:13.000,16,11112876,-795,0,1768570992,13134.841490599989,293.57716097999946,53966.41653072001 2026-01-16,13:43:14.000,16,11112857,-795,0,1768570993,13135.811519239993,293.6969961900031,53966.75191248001 2026-01-16,13:43:15.000,16,11112914,-795,0,1768570994,13136.357160349995,294.1269931200004,53966.94056472 2026-01-16,13:43:16.000,16,11112858,-795,0,1768570995,13136.50535916999,294.0776492100049,53966.91261624 2026-01-16,13:43:17.000,16,11112809,-795,0,1768570996,13136.943219319997,294.03535443000146,53967.380753280006 2026-01-16,13:43:18.000,16,11112840,-795,0,1768570997,13137.38107946999,294.0917474700036,53967.646263840004 2026-01-16,13:43:19.000,16,11112900,-795,0,1768570998,13137.637059249995,294.43010571000195,53968.28907888001 2026-01-16,13:43:20.000,16,11112834,-795,0,1768570999,13137.52254197999,294.71207090999815,53968.44978264 2026-01-16,13:43:21.000,16,11112886,-795,0,1768571000,13137.536014599995,294.9587904600048,53968.8550356 2026-01-16,13:43:22.000,16,11112889,-795,0,1768571001,13137.495596739995,295.2619030499991,53969.372082480004 2026-01-16,13:43:23.000,16,11112874,-795,0,1768571002,13137.280034819989,295.5227208600045,53969.6236188 2026-01-16,13:43:24.000,16,11112838,-795,0,1768571003,13137.051000279993,295.71304737000173,53969.875155120004 2026-01-16,13:43:25.000,16,11112820,-795,0,1768571004,13137.259825889989,295.5932121599981,53969.86816800001 2026-01-16,13:43:26.000,16,11112857,-795,0,1768571005,13137.845884859991,295.6143595500034,53970.217524 2026-01-16,13:43:27.000,16,11112922,-795,0,1768571006,13138.465625379999,295.7694404100039,53970.33630504 2026-01-16,13:43:28.000,16,11112922,-795,0,1768571007,13139.213355790002,295.74124388999917,53970.63675120001 2026-01-16,13:43:29.000,16,11112855,-795,0,1768571008,13139.79941475999,296.10074952000286,53970.79745496 2026-01-16,13:43:30.000,16,11112886,-795,0,1768571009,13140.351792180001,296.26992864000204,53971.23065640001 2026-01-16,13:43:31.000,16,11112877,-795,0,1768571010,13140.850279119994,296.2135355999999,53971.73372904001 2026-01-16,13:43:32.000,16,11112892,-795,0,1768571011,13141.571064290001,296.4532060199999,53972.09705928001 2026-01-16,13:43:33.000,16,11112878,-795,0,1768571012,13142.096496469989,296.59418862000166,53972.27173728 2026-01-16,13:43:34.000,16,11112858,-795,0,1768571013,13142.413103039995,296.74222035000275,53972.71192584 2026-01-16,13:43:35.000,16,11112836,-795,0,1768571014,13142.60845603,296.9113994700019,53972.86564248001 2026-01-16,13:43:36.000,16,11112901,-795,0,1768571015,13142.783600089992,296.90435034000257,53973.082243200006 2026-01-16,13:43:37.000,16,11112884,-795,0,1768571016,13143.221460239998,297.17221728000004,53973.850826400005 2026-01-16,13:43:38.000,16,11112938,-795,0,1768571017,13143.58522098,297.390740310002,53974.17922104001 2026-01-16,13:43:39.000,16,11112878,-795,0,1768571018,13143.996135889996,297.54582117000245,53974.2700536 2026-01-16,13:43:40.000,16,11112802,-795,0,1768571019,13144.481150209998,297.54582117000245,53974.44473160001 2026-01-16,13:43:41.000,16,11112849,-795,0,1768571020,13144.952691909995,297.56696856000053,53975.06658528001 2026-01-16,13:43:42.000,16,11112827,-795,0,1768571021,13145.585905049993,297.63041073000204,53975.7722844 2026-01-16,13:43:43.000,16,11112884,-795,0,1768571022,13146.367317010001,297.848933760004,53976.24042144001 2026-01-16,13:43:44.000,16,11112858,-795,0,1768571023,13146.886012879993,298.0110637500038,53976.68061 2026-01-16,13:43:45.000,16,11112892,-795,0,1768571024,13147.37776350999,298.1943411300017,53976.9950304 2026-01-16,13:43:46.000,16,11112881,-795,0,1768571025,13148.165911779994,297.9335233200036,53977.46316744001 2026-01-16,13:43:47.000,16,11112896,-795,0,1768571026,13148.873224329996,298.0181128800032,53977.81252344 2026-01-16,13:43:48.000,16,11112882,-795,0,1768571027,13149.728735699995,297.85598289000336,53978.49027408001 2026-01-16,13:43:49.000,16,11112805,-795,0,1768571028,13150.328267290002,298.2577833000032,53978.82565584001 2026-01-16,13:43:50.000,16,11112867,-795,0,1768571029,13150.71223695999,298.624338059999,53978.762771760004 2026-01-16,13:43:51.000,16,11112828,-795,0,1768571030,13150.83349053999,299.00499108000076,53979.286805760006 2026-01-16,13:43:52.000,16,11112817,-795,0,1768571031,13150.90085364,299.1812193299993,53979.54532920001 2026-01-16,13:43:53.000,16,11112879,-795,0,1768571032,13151.089470319996,299.5548232200017,53980.4187192 2026-01-16,13:43:54.000,16,11112886,-795,0,1768571033,13150.95474411999,299.9495745000022,53980.9776888 2026-01-16,13:43:55.000,16,11112859,-795,0,1768571034,13150.95474411999,300.0341640600018,53981.2571736 2026-01-16,13:43:56.000,16,11112907,-795,0,1768571035,13151.278086999992,299.97777101999964,53981.57858112 2026-01-16,13:43:57.000,16,11112789,-795,0,1768571036,13151.756365009998,300.316129259998,53982.07466664 2026-01-16,13:43:58.000,16,11112926,-795,0,1768571037,13152.05949896,300.11875362000137,53982.46594536001 2026-01-16,13:43:59.000,16,11112892,-795,0,1768571038,13152.38284184,300.02006580000307,53982.89215968 2026-01-16,13:44:00.000,16,11112856,-795,0,1768571039,13152.659030549992,300.1610484000048,53983.003953600004 2026-01-16,13:44:01.000,16,11112907,-795,0,1768571040,13152.813965679998,300.15399926999817,53983.576897440005 2026-01-16,13:44:02.000,16,11112863,-795,0,1768571041,13153.144044869994,300.0623605799992,53983.84939512 2026-01-16,13:44:03.000,16,11112885,-795,0,1768571042,13153.406760959995,300.111704490002,53984.247660960005 2026-01-16,13:44:04.000,16,11112872,-795,0,1768571043,13153.31918893,300.1328518800001,53984.56208136 2026-01-16,13:44:05.000,16,11112820,-795,0,1768571044,13153.23835321,300.0694097099986,53984.967334320005 2026-01-16,13:44:06.000,16,11112879,-795,0,1768571045,13153.40002465,300.0835079700046,53985.27476760001 2026-01-16,13:44:07.000,16,11112847,-795,0,1768571046,13153.608850259996,300.41481708000356,53985.54726528 2026-01-16,13:44:08.000,16,11112858,-795,0,1768571047,13153.885038970002,300.68268402000103,53985.99444096001 2026-01-16,13:44:09.000,16,11112844,-795,0,1768571048,13154.080391959993,300.78137183999934,53986.24597728 2026-01-16,13:44:10.000,16,11112852,-795,0,1768571049,13154.295953879999,301.0633370400028,53986.33680984 2026-01-16,13:44:11.000,16,11112929,-795,0,1768571050,13154.59235151999,301.21841790000326,53986.83988248 2026-01-16,13:44:12.000,16,11112881,-795,0,1768571051,13155.023475360002,301.15497573000175,53987.217186960006 2026-01-16,13:44:13.000,16,11112847,-795,0,1768571052,13155.60953432999,301.17612311999983,53987.51763312 2026-01-16,13:44:14.000,16,11112873,-795,0,1768571053,13155.946349829996,301.0844844300009,53987.52462024001 2026-01-16,13:44:15.000,16,11112864,-795,0,1768571054,13156.296637949992,300.85891226999956,53987.748208080004 2026-01-16,13:44:16.000,16,11112896,-795,0,1768571055,13156.707552859989,300.53465228999994,53988.04865424001 2026-01-16,13:44:17.000,16,11112878,-795,0,1768571056,13157.23972135,300.63334010999824,53988.537752640004 2026-01-16,13:44:18.000,16,11112926,-795,0,1768571057,13157.367711239996,300.76022445000126,53989.22249040001 2026-01-16,13:44:19.000,16,11112868,-795,0,1768571058,13157.145413009996,301.00694400000066,53989.46005248 2026-01-16,13:44:20.000,16,11112877,-795,0,1768571059,13156.505463559988,300.9787474800032,53989.35524568 2026-01-16,13:44:21.000,16,11112882,-795,0,1768571060,13155.91266827999,300.92940357000043,53989.79543424 2026-01-16,13:44:22.000,16,11112850,-795,0,1768571061,13155.501753369994,300.7672735800006,53989.97709936 2026-01-16,13:44:23.000,16,11112871,-795,0,1768571062,13155.016739049992,300.77432271,53990.165751600005 2026-01-16,13:44:24.000,16,11112861,-795,0,1768571063,13154.59235151999,300.76022445000126,53990.30549400001 2026-01-16,13:44:25.000,16,11112886,-795,0,1768571064,13154.053446719998,300.71792966999783,53990.17972584 2026-01-16,13:44:26.000,16,11112896,-795,0,1768571065,13154.147755059988,300.4571118599997,53990.14479024 2026-01-16,13:44:27.000,16,11112877,-795,0,1768571066,13154.41047114999,300.2949818699999,53990.38933944 2026-01-16,13:44:28.000,16,11112867,-795,0,1768571067,13154.895485469991,299.9636727600009,53990.54305608001 2026-01-16,13:44:29.000,16,11112809,-795,0,1768571068,13155.232300969998,299.8508866800039,53990.68279848 2026-01-16,13:44:30.000,16,11112893,-795,0,1768571069,13155.360290859993,299.51957756999764,53990.598953040004 2026-01-16,13:44:31.000,16,11112873,-795,0,1768571070,13155.6566885,299.3433493199991,53990.87145072 2026-01-16,13:44:32.000,16,11112821,-795,0,1768571071,13155.95308613999,299.13892455000314,53990.92036056 2026-01-16,13:44:33.000,16,11112877,-795,0,1768571072,13156.161911750001,299.13892455000314,53991.26272944001 2026-01-16,13:44:34.000,16,11112898,-795,0,1768571073,13156.323583190002,298.751222400002,53991.458368800006 2026-01-16,13:44:35.000,16,11112856,-795,0,1768571074,13156.619980829993,298.58204328000284,53991.507278640005 2026-01-16,13:44:36.000,16,11112871,-795,0,1768571075,13156.923114779995,298.5397484999994,53991.50029152001 2026-01-16,13:44:37.000,16,11112813,-795,0,1768571076,13157.19930349,298.46925719999854,53991.53522712 2026-01-16,13:44:38.000,16,11112887,-795,0,1768571077,13157.704526740003,298.46925719999854,53991.577149840006 2026-01-16,13:44:39.000,16,11112889,-795,0,1768571078,13157.933561279999,298.82876283000223,53991.8077248 2026-01-16,13:44:40.000,16,11112900,-795,0,1768571079,13157.866198179989,298.90630326000246,53991.59112408 2026-01-16,13:44:41.000,16,11112898,-795,0,1768571080,13158.37142142999,298.8710576099984,53992.18502928 2026-01-16,13:44:42.000,16,11112843,-795,0,1768571081,13158.748654789997,299.15302281000186,53992.5413724 2026-01-16,13:44:43.000,16,11112922,-795,0,1768571082,13158.917062539993,299.30105454000295,53992.73701176 2026-01-16,13:44:44.000,16,11112864,-795,0,1768571083,13159.159569699994,299.07548238000163,53992.93265112 2026-01-16,13:44:45.000,16,11112914,-795,0,1768571084,13159.583957229996,298.86400847999903,53993.05841928001 2026-01-16,13:44:46.000,16,11112868,-795,0,1768571085,13160.048762619997,298.9485980399986,53993.31694272 2026-01-16,13:44:47.000,16,11112881,-795,0,1768571086,13160.136334649993,298.90630326000246,53993.33091696 2026-01-16,13:44:48.000,16,11112909,-795,0,1768571087,13160.102653100002,298.955647169998,53993.68027296001 2026-01-16,13:44:49.000,16,11112914,-795,0,1768571088,13159.866882249997,298.86400847999903,53993.903860800005 2026-01-16,13:44:50.000,16,11112872,-795,0,1768571089,13159.55027567999,298.61728892999963,53993.65232448 2026-01-16,13:44:51.000,16,11112891,-795,0,1768571090,13159.51659413,298.3917167699983,53993.87591232001 2026-01-16,13:44:52.000,16,11112908,-795,0,1768571091,13159.604166159996,298.16614461000427,53994.06456456001 2026-01-16,13:44:53.000,16,11112795,-795,0,1768571092,13159.51659413,297.7572950699978,53994.26020392001 2026-01-16,13:44:54.000,16,11112864,-795,0,1768571093,13159.321241139995,297.263855969999,53994.120461520004 2026-01-16,13:44:55.000,16,11112855,-795,0,1768571094,13159.2942959,296.7845151299989,53994.37898496001 2026-01-16,13:44:56.000,16,11112875,-795,0,1768571095,13159.32797744999,296.3897638499984,53994.358023600005 2026-01-16,13:44:57.000,16,11112886,-795,0,1768571096,13159.20672386999,295.95271779000177,53994.34404936 2026-01-16,13:44:58.000,16,11112841,-795,0,1768571097,13159.038316119993,295.5932121599981,53994.42090768001 2026-01-16,13:44:59.000,16,11112880,-795,0,1768571098,13158.876644679993,295.5086225999985,53994.56763720001 2026-01-16,13:45:00.000,16,11112861,-795,0,1768571099,13158.634137519992,295.3887873900021,53994.23225544001 2026-01-16,13:45:01.000,16,11112848,-795,0,1768571100,13158.580247040001,295.3041978300025,53994.2182812 2026-01-16,13:45:02.000,16,11112864,-795,0,1768571101,13158.560038110001,295.03633088999777,53994.29513952 2026-01-16,13:45:03.000,16,11112881,-795,0,1768571102,13158.714973239992,294.82485699000244,53994.38597208 2026-01-16,13:45:04.000,16,11112863,-795,0,1768571103,13159.004634569988,294.5217444000009,53994.48379176 2026-01-16,13:45:05.000,16,11112927,-795,0,1768571104,13159.193251249999,294.4442039700007,53994.68641824001 2026-01-16,13:45:06.000,16,11112875,-795,0,1768571105,13159.55027567999,294.3243687600043,53994.77026368 2026-01-16,13:45:07.000,16,11112860,-795,0,1768571106,13159.718683430001,293.83797879000485,53995.02180000001 2026-01-16,13:45:08.000,16,11112876,-795,0,1768571107,13159.994872139992,293.5560135900014,53995.09167120001 2026-01-16,13:45:09.000,16,11112859,-795,0,1768571108,13160.223906679988,293.18945882999833,53995.0567356 2026-01-16,13:45:10.000,16,11112865,-795,0,1768571109,13160.257588229993,293.1260166600041,53994.67943112 2026-01-16,13:45:11.000,16,11112860,-795,0,1768571110,13160.250851919998,292.87224797999806,53994.77026368 2026-01-16,13:45:12.000,16,11112866,-795,0,1768571111,13160.439468599994,292.4563493099995,53994.86808336 2026-01-16,13:45:13.000,16,11112876,-795,0,1768571112,13160.66850313999,292.15323671999795,53994.66545688001 2026-01-16,13:45:14.000,16,11112907,-795,0,1768571113,13160.89753768,292.0897945500037,53994.61654704001 2026-01-16,13:45:15.000,16,11112877,-795,0,1768571114,13160.67523945,291.8430750000043,53994.51872736001 2026-01-16,13:45:16.000,16,11112900,-795,0,1768571115,13160.351896569999,291.68799414000387,53994.5327016 2026-01-16,13:45:17.000,16,11112806,-795,0,1768571116,13159.880354870002,291.5540606700015,53994.54667584001 2026-01-16,13:45:18.000,16,11112881,-795,0,1768571117,13159.6984745,291.3214393800008,53994.39994632001 2026-01-16,13:45:19.000,16,11112915,-795,0,1768571118,13159.57722092,290.9478354899984,53994.26020392001 2026-01-16,13:45:20.000,16,11112890,-795,0,1768571119,13159.22693279999,290.63062463999813,53993.7641184 2026-01-16,13:45:21.000,16,11112917,-795,0,1768571120,13159.125888149989,290.15128379999805,53993.8339896 2026-01-16,13:45:22.000,16,11112902,-795,0,1768571121,13158.856435749993,289.5380094900029,53993.86193808 2026-01-16,13:45:23.000,16,11112895,-795,0,1768571122,13158.304058329995,288.79080170999805,53993.65931160001 2026-01-16,13:45:24.000,16,11112853,-795,0,1768571123,13157.839252939993,288.09998697000265,53993.1702132 2026-01-16,13:45:25.000,16,11112888,-795,0,1768571124,13157.428338029997,287.7827761200024,53992.76496024 2026-01-16,13:45:26.000,16,11112804,-795,0,1768571125,13156.82880643999,287.4162213599993,53992.45752696001 2026-01-16,13:45:27.000,16,11112888,-795,0,1768571126,13156.0608671,287.1765509399993,53992.247913360006 2026-01-16,13:45:28.000,16,11112872,-795,0,1768571127,13155.245773590002,286.78884878999816,53992.10118384001 2026-01-16,13:45:29.000,16,11112899,-795,0,1768571128,13154.41047114999,286.3518027300015,53991.66099528 2026-01-16,13:45:30.000,16,11112897,-795,0,1768571129,13153.736840149992,286.04869013999996,53991.171896880005 2026-01-16,13:45:31.000,16,11112888,-795,0,1768571130,13152.921746639993,285.9641005800004,53991.06010296 2026-01-16,13:45:32.000,16,11112874,-795,0,1768571131,13152.15380729999,285.5975458200046,53990.75965680001 2026-01-16,13:45:33.000,16,11112811,-795,0,1768571132,13151.527330470002,285.1745980199994,53990.34741672 2026-01-16,13:45:34.000,16,11112867,-795,0,1768571133,13151.028843529995,284.6036184900004,53989.85831832 2026-01-16,13:45:35.000,16,11112866,-795,0,1768571134,13150.77960006,284.0537863499994,53989.35524568 2026-01-16,13:45:36.000,16,11112885,-795,0,1768571135,13150.88064471,283.5814946399987,53988.733392 2026-01-16,13:45:37.000,16,11112891,-795,0,1768571136,13151.00189829,283.2501855299997,53988.53076552001 2026-01-16,13:45:38.000,16,11112839,-795,0,1768571137,13150.968216739995,283.08100641000055,53987.95782168001 2026-01-16,13:45:39.000,16,11112895,-795,0,1768571138,13150.745918509994,282.83428686000116,53988.00673152001 2026-01-16,13:45:40.000,16,11112842,-795,0,1768571139,13150.537092899998,282.67215687000134,53987.552568720006 2026-01-16,13:45:41.000,16,11112847,-795,0,1768571140,13150.382157769993,282.83428686000116,53987.34295512 2026-01-16,13:45:42.000,16,11112898,-795,0,1768571141,13150.038605959991,283.10215379999863,53987.01456048 2026-01-16,13:45:43.000,16,11112894,-795,0,1768571142,13149.331293409989,283.20789075000357,53986.73507568001 2026-01-16,13:45:44.000,16,11112870,-795,0,1768571143,13148.590299309995,283.0739572800012,53986.67917872 2026-01-16,13:45:45.000,16,11112897,-795,0,1768571144,13148.098548679998,282.98231859000225,53986.34379696 2026-01-16,13:45:46.000,16,11112886,-795,0,1768571145,13147.512489709996,283.14444858000206,53985.94553112001 2026-01-16,13:45:47.000,16,11112870,-795,0,1768571146,13146.912958119989,283.3065785700019,53985.42848424 2026-01-16,13:45:48.000,16,11112878,-795,0,1768571147,13146.360580699991,283.1726450999995,53985.19092216 2026-01-16,13:45:49.000,16,11112833,-795,0,1768571148,13146.09786460999,283.24313640000037,53984.93938584001 2026-01-16,13:45:50.000,16,11112849,-795,0,1768571149,13145.700422319998,283.21493988000293,53984.54112 2026-01-16,13:45:51.000,16,11112895,-795,0,1768571150,13145.868830069994,283.2854311800038,53984.63893968 2026-01-16,13:45:52.000,16,11112853,-795,0,1768571151,13145.98334734,283.27838205000444,53984.31753216001 2026-01-16,13:45:53.000,16,11112907,-795,0,1768571152,13146.24606343,283.26428378999844,53984.35246776 2026-01-16,13:45:54.000,16,11112910,-795,0,1768571153,13146.555933689997,283.2008416200042,53984.2266996 2026-01-16,13:45:55.000,16,11112879,-795,0,1768571154,13146.872540259988,282.98231859000225,53984.07298296001 2026-01-16,13:45:56.000,16,11112888,-795,0,1768571155,13146.960112289999,283.0387116300044,53983.71663984001 2026-01-16,13:45:57.000,16,11112815,-795,0,1768571156,13147.108311109994,282.9400238099988,53983.68170424 2026-01-16,13:45:58.000,16,11112838,-795,0,1768571157,13146.805177159993,282.9259255500001,53983.409206560005 2026-01-16,13:45:59.000,16,11112878,-795,0,1768571158,13146.663714649992,282.7919920799977,53983.08081192 2026-01-16,13:46:00.000,16,11112889,-795,0,1768571159,13146.25953604999,282.85543424999923,53982.6545976 2026-01-16,13:46:01.000,16,11112881,-795,0,1768571160,13145.99681995999,282.9541220700048,53982.53581656 2026-01-16,13:46:02.000,16,11112894,-795,0,1768571161,13145.814939589989,283.0387116300044,53982.85023696001 2026-01-16,13:46:03.000,16,11112869,-795,0,1768571162,13145.599377669998,283.08100641000055,53982.73145592001 2026-01-16,13:46:04.000,16,11112885,-795,0,1768571163,13145.713894939989,283.2854311800038,53982.56376504001 2026-01-16,13:46:05.000,16,11112851,-795,0,1768571164,13145.626322909993,283.27838205000444,53982.13056360001 2026-01-16,13:46:06.000,16,11112837,-795,0,1768571165,13145.410760990002,283.78591941000195,53981.997808320004 2026-01-16,13:46:07.000,16,11112889,-795,0,1768571166,13145.222144309992,284.2088672099999,53981.96985984001 2026-01-16,13:46:08.000,16,11112864,-795,0,1768571167,13145.269298480001,284.2018180800005,53982.01178256001 2026-01-16,13:46:09.000,16,11112903,-795,0,1768571168,13145.552223500003,284.3709971999997,53981.948898480005 2026-01-16,13:46:10.000,16,11112838,-795,0,1768571169,13146.0237652,284.49083241000335,53981.23621224 2026-01-16,13:46:11.000,16,11112877,-715,0,1768571170,13146.542461069992,284.6600115300025,53981.5017228 2026-01-16,13:46:12.000,16,11112828,-795,0,1768571171,13146.798440849998,285.01951715999894,53981.48774856001 2026-01-16,13:46:13.000,16,11112859,-795,0,1768571172,13146.20564557,285.41426843999943,53981.59255536 2026-01-16,13:46:14.000,16,11112849,-795,0,1768571173,13145.841884829999,285.6186932100027,53981.42486448 2026-01-16,13:46:15.000,16,11112846,-795,0,1768571174,13145.269298480001,285.60459495000396,53981.110444080005 2026-01-16,13:46:16.000,16,11112926,-795,0,1768571175,13144.7438663,285.3649245300039,53980.872882 2026-01-16,13:46:17.000,16,11112884,-795,0,1768571176,13144.77754784999,285.23099106000154,53980.85192064 2026-01-16,13:46:18.000,16,11112881,-795,0,1768571177,13144.93921928999,285.20984367000347,53980.74012672 2026-01-16,13:46:19.000,16,11112893,-795,0,1768571178,13145.302980029992,285.4706614800016,53980.460641920006 2026-01-16,13:46:20.000,16,11112836,-795,0,1768571179,13145.612850289988,285.78787233000185,53980.348848 2026-01-16,13:46:21.000,16,11112874,-795,0,1768571180,13145.740840179998,286.08393579000403,53980.320899520004 2026-01-16,13:46:22.000,16,11112881,-795,0,1768571181,13146.030501509995,285.9218058000042,53980.104298800004 2026-01-16,13:46:23.000,16,11112871,-795,0,1768571182,13146.374053319996,285.7949214600012,53980.223079840005 2026-01-16,13:46:24.000,16,11112888,-795,0,1768571183,13146.980321219999,285.90065840999887,53980.21609272001 2026-01-16,13:46:25.000,16,11112907,-795,0,1768571184,13147.41818136999,286.34475360000215,53980.53051312001 2026-01-16,13:46:26.000,16,11112867,-795,0,1768571185,13147.694370079997,286.4716379399979,53980.70519112 2026-01-16,13:46:27.000,16,11112881,-795,0,1768571186,13148.091812369988,286.37999924999895,53980.93576608001 2026-01-16,13:46:28.000,16,11112921,-795,0,1768571187,13148.32084691,286.42934316000174,53981.07550848 2026-01-16,13:46:29.000,16,11112899,-795,0,1768571188,13148.448836799995,286.55622750000475,53981.17332816001 2026-01-16,13:46:30.000,16,11112854,-795,0,1768571189,13148.29390166999,286.5844240200022,53981.05454712001 2026-01-16,13:46:31.000,16,11112883,-795,0,1768571190,13148.47578203999,286.5844240200022,53981.16634104 2026-01-16,13:46:32.000,16,11112859,-795,0,1768571191,13148.39494631999,286.8311435700016,53981.27114784001 2026-01-16,13:46:33.000,16,11112870,-795,0,1768571192,13148.125493919993,287.0567157300029,53981.40390312 2026-01-16,13:46:34.000,16,11112898,-795,0,1768571193,13148.300637979999,286.7817996599988,53981.38294176 2026-01-16,13:46:35.000,16,11112861,-795,0,1768571194,13148.826070160001,286.5491783699981,53981.36896752001 2026-01-16,13:46:36.000,16,11112858,-795,0,1768571195,13149.324557099993,286.4363922900011,53981.45281296 2026-01-16,13:46:37.000,16,11112904,-795,0,1768571196,13149.546855329994,286.2249183899985,53981.83710456 2026-01-16,13:46:38.000,16,11112874,-795,0,1768571197,13149.58053688,285.8160688499993,53981.91396288 2026-01-16,13:46:39.000,16,11112906,-795,0,1768571198,13149.432338059989,285.4001701800007,53981.82313032001 2026-01-16,13:46:40.000,16,11112893,-795,0,1768571199,13149.47275591999,285.0900084599998,53981.79518184001 2026-01-16,13:46:41.000,16,11112933,-795,0,1768571200,13149.311084479988,285.06181194000237,53981.86505304 2026-01-16,13:46:42.000,16,11112825,-795,0,1768571201,13149.317820789998,285.1252541100039,53982.32620296001 2026-01-16,13:46:43.000,16,11112903,-795,0,1768571202,13149.378447579998,285.1745980199994,53982.333190080004 2026-01-16,13:46:44.000,16,11112852,-795,0,1768571203,13149.378447579998,285.2732858399977,53982.37511280001 2026-01-16,13:46:45.000,16,11112851,-795,0,1768571204,13149.324557099993,285.1745980199994,53982.095628 2026-01-16,13:46:46.000,16,11112909,-715,0,1768571205,13149.358238649998,285.259187579999,53982.01178256001 2026-01-16,13:46:47.000,16,11112863,-795,0,1768571206,13149.546855329994,285.42836669999815,53982.05370528 2026-01-16,13:46:48.000,16,11112922,-795,0,1768571207,13149.748944629995,285.88656015000015,53982.116589360005 2026-01-16,13:46:49.000,16,11112899,-795,0,1768571208,13150.409103010003,285.9218058000042,53982.333190080004 2026-01-16,13:46:50.000,16,11112841,-795,0,1768571209,13151.10294294,286.2108201299998,53982.36812568 2026-01-16,13:46:51.000,16,11112881,-795,0,1768571210,13151.540803089993,286.7677014000001,53982.74543016 2026-01-16,13:46:52.000,16,11112855,-795,0,1768571211,13151.904563829994,286.98622443000204,53983.024914960006 2026-01-16,13:46:53.000,16,11112868,-795,0,1768571212,13152.167279919995,287.2540913699995,53983.122734640005 2026-01-16,13:46:54.000,16,11112864,-795,0,1768571213,13152.928482949988,287.3739265800032,53983.45112928001 2026-01-16,13:46:55.000,16,11112885,-795,0,1768571214,13153.62232288,287.09901050999906,53983.44414216 2026-01-16,13:46:56.000,16,11112847,-795,0,1768571215,13154.5788789,287.06376486000227,53983.89131784 2026-01-16,13:46:57.000,16,11112859,-795,0,1768571216,13155.367027169988,286.95097877999797,53984.00311176001 2026-01-16,13:46:58.000,16,11112872,-795,0,1768571217,13156.155175439992,286.71130835999793,53984.54112 2026-01-16,13:46:59.000,16,11112876,-795,0,1768571218,13156.95679633,286.6619644500024,53984.88348888 2026-01-16,13:47:00.000,16,11112842,-795,0,1768571219,13157.374447549992,286.7606522700007,53985.15598656001 2026-01-16,13:47:01.000,16,11112832,-795,0,1768571220,13157.482228510002,286.9721261700033,53985.57521376 2026-01-16,13:47:02.000,16,11112831,-795,0,1768571221,13157.25993028,286.8804874800044,53985.854698560004 2026-01-16,13:47:03.000,16,11112880,-795,0,1768571222,13157.340766000001,286.7254066200039,53986.20405456001 2026-01-16,13:47:04.000,16,11112872,-795,0,1768571223,13157.313820759991,286.90163487000245,53986.43462952 2026-01-16,13:47:05.000,16,11112882,-795,0,1768571224,13157.17909456,287.13425616000313,53986.38571968 2026-01-16,13:47:06.000,16,11112841,-795,0,1768571225,13157.414865409992,287.3527791899978,53986.61629464001 2026-01-16,13:47:07.000,16,11112886,-795,0,1768571226,13157.583273160002,287.5854004799985,53986.979624880005 2026-01-16,13:47:08.000,16,11112862,-795,0,1768571227,13157.926824969989,287.8109726399998,53987.14032864001 2026-01-16,13:47:09.000,16,11112861,-795,0,1768571228,13158.034605929999,287.85326742000325,53987.25910968001 2026-01-16,13:47:10.000,16,11112896,-795,0,1768571229,13158.43878453,288.0224465400024,53987.28007104 2026-01-16,13:47:11.000,16,11112900,-795,0,1768571230,13158.896853609993,288.2268713099984,53987.56654296 2026-01-16,13:47:12.000,16,11112848,-795,0,1768571231,13159.32797744999,288.49473825000314,53988.02769288001 2026-01-16,13:47:13.000,16,11112893,-795,0,1768571232,13159.772573909991,288.52998389999993,53988.537752640004 2026-01-16,13:47:14.000,16,11112857,-795,0,1768571233,13160.291269779998,288.4665417299984,53988.85217304 2026-01-16,13:47:15.000,16,11112866,-795,0,1768571234,13160.87732875,288.36080478000076,53989.13864496 2026-01-16,13:47:16.000,16,11112900,-795,0,1768571235,13161.281507350002,288.23392043999775,53989.2923616 2026-01-16,13:47:17.000,16,11112803,-795,0,1768571236,13161.550959749999,288.01539741000306,53989.7465244 2026-01-16,13:47:18.000,16,11112851,-795,0,1768571237,13161.678949639994,288.07179044999793,53989.97709936 2026-01-16,13:47:19.000,16,11112913,-795,0,1768571238,13161.510541889998,288.28326435000054,53990.15876448001 2026-01-16,13:47:20.000,16,11112902,-795,0,1768571239,13161.389288309998,288.19867479000095,53989.86530544 2026-01-16,13:47:21.000,16,11112904,-795,0,1768571240,13161.274771039993,287.97310262999963,53990.22863568001 2026-01-16,13:47:22.000,16,11112880,-795,0,1768571241,13160.964900779996,287.86736568000197,53990.54305608001 2026-01-16,13:47:23.000,16,11112867,-795,0,1768571242,13160.50683169999,287.9096604599981,53990.87843784001 2026-01-16,13:47:24.000,16,11112881,-795,0,1768571243,13159.725419739996,287.82507089999854,53990.92036056 2026-01-16,13:47:25.000,16,11112836,-795,0,1768571244,13159.119151839994,287.8321200299979,53990.74568256 2026-01-16,13:47:26.000,16,11112812,-795,0,1768571245,13158.445520839996,287.7616287300043,53990.77363104 2026-01-16,13:47:27.000,16,11112894,-795,0,1768571246,13157.893143419999,287.775726990003,53990.73170832001 2026-01-16,13:47:28.000,16,11112876,-795,0,1768571247,13157.731471979998,287.9449061100022,53990.64087576001 2026-01-16,13:47:29.000,16,11112893,-795,0,1768571248,13157.387920169997,288.19867479000095,53990.50812048 2026-01-16,13:47:30.000,16,11112862,-795,0,1768571249,13157.367711239996,288.3185100000046,53990.19370008 2026-01-16,13:47:31.000,16,11112897,-795,0,1768571250,13157.354238619992,288.41014869000355,53990.25658416001 2026-01-16,13:47:32.000,16,11112874,-795,0,1768571251,13157.428338029997,288.70621214999846,53990.18671296001 2026-01-16,13:47:33.000,16,11112826,-795,0,1768571252,13157.387920169997,288.7132612799978,53990.10985464001 2026-01-16,13:47:34.000,16,11112875,-795,0,1768571253,13157.428338029997,288.43129608000163,53990.046970560004 2026-01-16,13:47:35.000,16,11112873,-795,0,1768571254,13157.482228510002,288.41014869000355,53990.15177736 2026-01-16,13:47:36.000,16,11112877,-795,0,1768571255,13157.435074339992,288.2691660900018,53990.17273872 2026-01-16,13:47:37.000,16,11112838,-795,0,1768571256,13157.21951242,288.1422817499988,53990.37536520001 2026-01-16,13:47:38.000,16,11112901,-795,0,1768571257,13156.801861199994,288.09998697000265,53990.4103008 2026-01-16,13:47:39.000,16,11112872,-795,0,1768571258,13156.296637949992,287.7334322099996,53990.24260992 2026-01-16,13:47:40.000,16,11112864,-795,0,1768571259,13155.905931969995,287.3386809299991,53989.6417176 2026-01-16,13:47:41.000,16,11112888,-795,0,1768571260,13155.744260529995,287.02147007999883,53989.87229256001 2026-01-16,13:47:42.000,16,11112861,-795,0,1768571261,13155.212092039998,286.71835749000456,53989.82338272001 2026-01-16,13:47:43.000,16,11112891,-795,0,1768571262,13154.828122369996,286.3870483799983,53989.564859280006 2026-01-16,13:47:44.000,16,11112854,-795,0,1768571263,13154.605824139995,285.83721624000464,53989.327297200005 2026-01-16,13:47:45.000,16,11112825,-795,0,1768571264,13154.545197349995,285.16754889000003,53989.061786640006 2026-01-16,13:47:46.000,16,11112863,-795,0,1768571265,13154.65297830999,284.7305028300034,53989.07576088 2026-01-16,13:47:47.000,16,11112884,-795,0,1768571266,13154.983057500001,284.1101793900016,53989.21550328 2026-01-16,13:47:48.000,16,11112871,-795,0,1768571267,13155.077365839992,283.62378942000214,53989.110696480006 2026-01-16,13:47:49.000,16,11112843,-795,0,1768571268,13155.265982520003,283.20789075000357,53988.90108288 2026-01-16,13:47:50.000,16,11112848,-795,0,1768571269,13155.111047389997,282.9400238099988,53988.13249968 2026-01-16,13:47:51.000,16,11112838,-795,0,1768571270,13155.164937870002,282.57346905000304,53988.46788144 2026-01-16,13:47:52.000,16,11112899,-795,0,1768571271,13155.090838459997,282.0447843000002,53988.46788144 2026-01-16,13:47:53.000,16,11112861,-795,0,1768571272,13154.84159499,281.6782295400044,53988.19538376001 2026-01-16,13:47:54.000,16,11112885,-795,0,1768571273,13154.666450929995,281.1565939200009,53988.104551200006 2026-01-16,13:47:55.000,16,11112854,-795,0,1768571274,13154.336371739999,280.47282831000484,53987.62942704 2026-01-16,13:47:56.000,16,11112914,-795,0,1768571275,13154.147755059988,279.6903748800032,53987.54558160001 2026-01-16,13:47:57.000,16,11112806,-795,0,1768571276,13153.858093729992,279.267427079998,53987.3709036 2026-01-16,13:47:58.000,16,11112845,-795,0,1768571277,13153.23835321,279.01365839999926,53987.433787680005 2026-01-16,13:47:59.000,16,11112869,-795,0,1768571278,13152.288533499996,278.6400545100041,53987.03552184 2026-01-16,13:48:01.000,16,11112861,-795,0,1768571280,13150.71223695999,277.6884219600033,53986.27392576 2026-01-16,13:48:02.000,16,11112886,-795,0,1768571281,13150.085760130001,277.2302285100013,53985.756878880005 2026-01-16,13:48:03.000,16,11112867,-795,0,1768571282,13149.378447579998,276.9200667900004,53985.756878880005 2026-01-16,13:48:04.000,16,11112858,-795,0,1768571283,13148.65766240999,276.6169541999989,53985.29572896001 2026-01-16,13:48:05.000,16,11112878,-795,0,1768571284,13148.010976649988,276.10941684000136,53984.94637296 2026-01-16,13:48:06.000,16,11112896,-795,0,1768571285,13147.957086169998,275.6582725199987,53984.14285416001 2026-01-16,13:48:07.000,16,11112886,-795,0,1768571286,13148.085076059993,275.6935181700028,53983.95420192001 2026-01-16,13:48:08.000,16,11112893,-795,0,1768571287,13147.815623659997,275.6935181700028,53983.61882016001 2026-01-16,13:48:09.000,16,11112870,-795,0,1768571288,13147.768469490002,275.3974547100006,53983.37427096 2026-01-16,13:48:10.000,16,11112888,-795,0,1768571289,13147.48554447,274.9181138700005,53983.32536112 2026-01-16,13:48:11.000,16,11112914,-795,0,1768571290,13147.31713671999,274.86876995999773,53982.9340824 2026-01-16,13:48:12.000,16,11112890,-795,0,1768571291,13146.960112289999,274.62205040999834,53982.84324984 2026-01-16,13:48:13.000,16,11112868,-795,0,1768571292,13146.704132509993,273.98057957999845,53982.56376504001 2026-01-16,13:48:14.000,16,11112850,-795,0,1768571293,13146.562669999992,273.4800913500003,53982.29126736 2026-01-16,13:48:15.000,16,11112881,-795,0,1768571294,13146.2258545,273.0007505100002,53981.99082120001 2026-01-16,13:48:16.000,16,11112871,-795,0,1768571295,13145.329925270002,272.76812921999954,53981.48076144 2026-01-16,13:48:17.000,16,11112855,-795,0,1768571296,13144.460941279998,272.3169849000042,53980.74711384001 2026-01-16,13:48:18.000,16,11112863,-795,0,1768571297,13143.80078289999,271.8235457999981,53980.42570632 2026-01-16,13:48:19.000,16,11112870,-795,0,1768571298,13143.410076919994,271.3089593100012,53980.055388960005 2026-01-16,13:48:20.000,16,11112846,-795,0,1768571299,13142.918326289997,270.9212571600001,53979.42654816001 2026-01-16,13:48:21.000,16,11112868,-795,0,1768571300,13142.891381050002,270.63224283000454,53978.979372480004 2026-01-16,13:48:22.000,16,11112904,-795,0,1768571301,13142.709500680001,270.79437282000436,53978.77674600001 2026-01-16,13:48:23.000,16,11112890,-795,0,1768571302,13142.30532208,270.91420803000074,53978.27367336001 2026-01-16,13:48:24.000,16,11112893,-795,0,1768571303,13141.813571450002,270.84371672999987,53977.756626480004 2026-01-16,13:48:25.000,16,11112886,-795,0,1768571304,13141.32855713,270.5406041399983,53977.39329624001 2026-01-16,13:48:26.000,16,11112888,-795,0,1768571305,13140.971532699994,270.45601457999874,53977.134772800004 2026-01-16,13:48:27.000,16,11112890,-795,0,1768571306,13141.14667676,270.23749155000405,53976.72951984 2026-01-16,13:48:28.000,16,11112894,-795,0,1768571307,13141.355502369996,269.9061824399978,53976.13561464 2026-01-16,13:48:29.000,16,11112849,-795,0,1768571308,13141.456547019996,269.7088068000012,53975.646516240005 2026-01-16,13:48:30.000,16,11112815,-795,0,1768571309,13141.685581559992,269.6594628899984,53975.311134480005 2026-01-16,13:48:31.000,16,11112871,-795,0,1768571310,13141.32182081999,269.76519984000333,53975.01068832 2026-01-16,13:48:32.000,16,11112902,-795,0,1768571311,13141.18035830999,269.7722489700027,53974.94780424001 2026-01-16,13:48:33.000,16,11112870,-795,0,1768571312,13140.776179709988,269.65241375999904,53974.66831944 2026-01-16,13:48:34.000,16,11112835,-795,0,1768571313,13140.425891589992,269.79339636000077,53974.36088616 2026-01-16,13:48:35.000,16,11112903,-795,0,1768571314,13139.893723099995,269.89913330999843,53973.969607440005 2026-01-16,13:48:36.000,16,11112849,-795,0,1768571315,13139.354818300002,269.66651201999775,53973.52243176 2026-01-16,13:48:37.000,16,11112827,-795,0,1768571316,13139.03147542,269.6383155000003,53973.16608864 2026-01-16,13:48:38.000,16,11112869,-795,0,1768571317,13138.977584939996,269.44798899000307,53972.82371976 2026-01-16,13:48:39.000,16,11112860,-795,0,1768571318,13138.92369445999,269.4550381200024,53972.411479680006 2026-01-16,13:48:40.000,16,11112846,-795,0,1768571319,13138.82938612,269.48323463999986,53971.72674192 2026-01-16,13:48:41.000,16,11112906,-795,0,1768571320,13138.70813254,269.77929810000205,53971.25860488001 2026-01-16,13:48:42.000,16,11112849,-795,0,1768571321,13138.532988479994,270.23749155000405,53971.13982384001 2026-01-16,13:48:43.000,16,11112888,-795,0,1768571322,13138.654242059994,270.23749155000405,53971.384373040004 2026-01-16,13:48:44.000,16,11112866,-795,0,1768571323,13138.7485504,270.3925724100045,53971.22366928 2026-01-16,13:48:45.000,16,11112855,-795,0,1768571324,13139.092102210001,270.33617937000236,53971.048991280004 2026-01-16,13:48:46.000,16,11112904,-795,0,1768571325,13139.449126639993,270.2938845899989,53970.69264816 2026-01-16,13:48:47.000,16,11112810,-795,0,1768571326,13139.570380219993,270.4066706700032,53970.60880272001 2026-01-16,13:48:48.000,16,11112880,-795,0,1768571327,13139.954349889995,270.3925724100045,53970.566880000006 2026-01-16,13:48:49.000,16,11112816,-755,0,1768571328,13140.14296656999,270.4066706700032,53970.52495728 2026-01-16,13:48:50.000,16,11112884,-795,0,1768571329,13140.668398749993,270.63224283000454,53970.34329216001 2026-01-16,13:48:51.000,16,11112863,-795,0,1768571330,13141.005214249999,270.9494536800048,53969.84021952001 2026-01-16,13:48:52.000,16,11112869,-795,0,1768571331,13140.917642219989,271.1468293200014,53969.79130968 2026-01-16,13:48:53.000,16,11112839,-795,0,1768571332,13140.897433289989,271.43584365000424,53969.777335440005 2026-01-16,13:48:54.000,16,11112917,-795,0,1768571333,13140.648189819993,271.7742018900026,53969.65156728001 2026-01-16,13:48:55.000,16,11112839,-795,0,1768571334,13140.385473729992,272.19010056000116,53969.95900056 2026-01-16,13:48:56.000,16,11112890,-795,0,1768571335,13140.223802289991,272.479114890004,53969.84021952001 2026-01-16,13:48:57.000,16,11112873,-795,0,1768571336,13140.277692769996,272.5073114100014,53969.679515760006 2026-01-16,13:48:58.000,16,11112867,-795,0,1768571337,13140.452836830002,272.63419575000444,53969.63759304 2026-01-16,13:48:59.000,16,11112928,-795,0,1768571338,13140.372001110001,272.8386205200004,53969.70047712001 2026-01-16,13:49:00.000,16,11112862,-795,0,1768571339,13140.324846939991,273.1699296299994,53969.64458016 2026-01-16,13:49:01.000,16,11112883,-795,0,1768571340,13140.338319559996,273.19107702000474,53969.30221128 2026-01-16,13:49:02.000,16,11112896,-795,0,1768571341,13140.661662439998,273.050094420003,53969.26028856 2026-01-16,13:49:03.000,16,11112852,-795,0,1768571342,13141.193830929995,272.74698183000146,53969.19041736 2026-01-16,13:49:04.000,16,11112858,-795,0,1768571343,13141.995451819988,272.57075358000293,53969.274262800005 2026-01-16,13:49:05.000,16,11112886,-795,0,1768571344,13142.615192339996,272.4086235900031,53969.4489408 2026-01-16,13:49:06.000,16,11112870,-795,0,1768571345,13143.295559649989,272.3451814200016,53969.71445136 2026-01-16,13:49:07.000,16,11112898,-795,0,1768571346,13143.794046589996,272.5778027100023,53969.896116480006 2026-01-16,13:49:08.000,16,11112894,-795,0,1768571347,13144.326215079993,272.6553431400025,53970.161627040005 2026-01-16,13:49:09.000,16,11112871,-795,0,1768571348,13144.663030579999,272.66944140000123,53970.33630504 2026-01-16,13:49:10.000,16,11112883,-795,0,1768571349,13144.912274049995,272.479114890004,53970.497008800005 2026-01-16,13:49:11.000,16,11112910,-795,0,1768571350,13145.269298480001,272.4156727200025,53970.58784136001 2026-01-16,13:49:12.000,16,11112889,-795,0,1768571351,13145.693686009989,272.6271466199978,53970.75553224001 2026-01-16,13:49:13.000,16,11112879,-795,0,1768571352,13146.12480985,272.8033748700036,53970.99309432001 2026-01-16,13:49:14.000,16,11112895,-795,0,1768571353,13146.400998559991,272.8597679099985,53971.02802992 2026-01-16,13:49:15.000,16,11112842,-795,0,1768571354,13146.34710808,273.1628805,53971.39136016 2026-01-16,13:49:16.000,16,11112893,-795,0,1768571355,13146.273008669996,273.42369830999814,53971.5101412 2026-01-16,13:49:17.000,16,11112832,-795,0,1768571356,13146.28648129,273.53648439000244,53972.08308504 2026-01-16,13:49:18.000,16,11112866,-795,0,1768571357,13146.549197380002,273.58582829999796,53972.13199488 2026-01-16,13:49:19.000,16,11112867,-795,0,1768571358,13147.16220159,273.79730220000056,53972.43942816 2026-01-16,13:49:20.000,16,11112896,-795,0,1768571359,13147.957086169998,274.0863165300034,53972.75384856 2026-01-16,13:49:21.000,16,11112870,-795,0,1768571360,13148.805861230001,274.3259869500034,53972.92153944 2026-01-16,13:49:22.000,16,11112868,-795,0,1768571361,13149.728735699995,274.6079521499996,53973.43858632001 2026-01-16,13:49:23.000,16,11112869,-795,0,1768571362,13150.698764339999,274.7559838800007,53973.82287792001 2026-01-16,13:49:24.000,16,11112865,-795,0,1768571363,13151.473439989997,275.00975255999947,53974.137298320005 2026-01-16,13:49:25.000,16,11112873,-795,0,1768571364,13152.066235269995,275.24237385000015,53974.13031120001 2026-01-16,13:49:26.000,16,11112864,-795,0,1768571365,13152.618612689992,275.1648334199999,53974.353899040005 2026-01-16,13:49:27.000,16,11112851,-795,0,1768571366,13153.15078117999,274.98155604000203,53974.76613912 2026-01-16,13:49:28.000,16,11112925,-795,0,1768571367,13153.649268119996,274.8053277900035,53975.46485112 2026-01-16,13:49:29.000,16,11112873,-795,0,1768571368,13153.979347309993,274.87581909000437,53975.67446472 2026-01-16,13:49:30.000,16,11112855,-795,0,1768571369,13154.383525909994,275.15778429000056,53976.030807840005 2026-01-16,13:49:31.000,16,11112868,-795,0,1768571370,13154.814649749991,275.2353247200008,53976.268369920006 2026-01-16,13:49:32.000,16,11112889,-795,0,1768571371,13155.528698609989,275.3481107999978,53976.799391040004 2026-01-16,13:49:33.000,16,11112852,-795,0,1768571372,13156.081076030001,275.5666338299998,53977.28848944 2026-01-16,13:49:34.000,16,11112916,-795,0,1768571373,13156.579562969993,275.6089286100032,53977.6937424 2026-01-16,13:49:35.000,16,11112907,-795,0,1768571374,13156.983741569995,275.5948303500045,53978.15489232001 2026-01-16,13:49:36.000,16,11112911,-795,0,1768571375,13157.367711239996,275.5807320899985,53978.36450592 2026-01-16,13:49:37.000,16,11112884,-795,0,1768571376,13157.852725559998,275.45384775000275,53978.783733120006 2026-01-16,13:49:38.000,16,11112855,-795,0,1768571377,13158.17606844,275.3340125399991,53979.11212776001 2026-01-16,13:49:39.000,16,11112821,-795,0,1768571378,13158.647610139997,275.39040558000124,53979.80385264 2026-01-16,13:49:40.000,16,11112874,-795,0,1768571379,13158.681291690002,275.53843731000234,53980.47461616 2026-01-16,13:49:41.000,16,11112895,-795,0,1768571380,13158.762127410002,275.5807320899985,53980.628332800006 2026-01-16,13:49:42.000,16,11112919,-795,0,1768571381,13158.984425639988,275.6230268700019,53981.02659864 2026-01-16,13:49:43.000,16,11112759,-795,0,1768571382,13158.910326229998,275.74991120999766,53981.28512208 2026-01-16,13:49:44.000,16,11112876,-795,0,1768571383,13159.024843499988,275.9190903300041,53981.90697576 2026-01-16,13:49:45.000,16,11112918,-795,0,1768571384,13158.957480399993,276.0812203200039,53982.22139616 2026-01-16,13:49:46.000,16,11112893,-795,0,1768571385,13159.139360769994,275.94728685000155,53982.49389384001 2026-01-16,13:49:47.000,16,11112865,-795,0,1768571386,13159.718683430001,275.7922059900011,53982.92709528001 2026-01-16,13:49:48.000,16,11112902,-795,0,1768571387,13160.459677529994,275.6723707800047,53983.1786316 2026-01-16,13:49:49.000,16,11112837,-795,0,1768571388,13161.005318639996,275.5243390500036,53983.54196184 2026-01-16,13:49:50.000,16,11112854,-795,0,1768571389,13161.483596649989,275.2635212399982,53983.84939512 2026-01-16,13:49:51.000,16,11112901,-795,0,1768571390,13161.95513835,275.00975255999947,53984.49221016 2026-01-16,13:49:52.000,16,11112853,-795,0,1768571391,13162.184172889996,274.65024693000305,53984.72977224 2026-01-16,13:49:53.000,16,11112892,-795,0,1768571392,13162.608560419998,274.3259869500034,53985.253806240005 2026-01-16,13:49:54.000,16,11112876,-795,0,1768571393,13162.648978279998,274.06516913999803,53985.79181448 2026-01-16,13:49:55.000,16,11112866,-795,0,1768571394,13162.507515769998,273.8536952400027,53985.99444096001 2026-01-16,13:49:56.000,16,11112920,-795,0,1768571395,13162.197645510001,273.5576317800005,53986.211041680006 2026-01-16,13:49:57.000,16,11112862,-795,0,1768571396,13161.83388477,273.26156831999833,53986.17610608 2026-01-16,13:49:58.000,16,11112885,-795,0,1768571397,13161.436442479993,273.2827157100037,53986.41366816 2026-01-16,13:49:59.000,16,11112857,-795,0,1768571398,13161.106363289997,273.26156831999833,53986.322835599996 2026-01-16,13:50:00.000,16,11112848,-795,0,1768571399,13160.951428159991,273.07829094000044,53986.43462952 2026-01-16,13:50:01.000,16,11112915,-795,0,1768571400,13161.005318639996,272.8386205200004,53986.322835599996 2026-01-16,13:50:02.000,16,11112856,-795,0,1768571401,13161.146781149997,272.9866522500015,53986.80494688001 2026-01-16,13:50:03.000,16,11112887,-795,0,1768571402,13161.470124029998,272.9514066000047,53987.04250896001 2026-01-16,13:50:04.000,16,11112870,-795,0,1768571403,13161.463387719989,273.0994383299985,53987.147315760005 2026-01-16,13:50:05.000,16,11112862,-795,0,1768571404,13161.62505915999,273.20517528000346,53987.17526424 2026-01-16,13:50:06.000,16,11112849,-795,0,1768571405,13161.82714845999,273.36730527000327,53987.245135440004 2026-01-16,13:50:07.000,16,11112881,-795,0,1768571406,13162.062919309996,273.19107702000474,53987.32199376 2026-01-16,13:50:08.000,16,11112935,-795,0,1768571407,13162.473834219993,273.1840278899981,53987.65737552 2026-01-16,13:50:09.000,16,11112850,-795,0,1768571408,13162.91169437,272.88091530000384,53987.866989120004 2026-01-16,13:50:10.000,16,11112928,-795,0,1768571409,13163.585325369997,272.3099357700048,53987.720259600006 2026-01-16,13:50:11.000,16,11112844,-795,0,1768571410,13164.17138434,271.6402684200002,53987.8250664 2026-01-16,13:50:12.000,16,11112876,-795,0,1768571411,13164.898905820002,271.0974854099986,53988.14647392001 2026-01-16,13:50:13.000,16,11112866,-795,0,1768571412,13165.26266655999,270.5899480500011,53988.537752640004 2026-01-16,13:50:14.000,16,11112881,-795,0,1768571413,13165.242457629989,270.2656880700015,53988.83121168 2026-01-16,13:50:15.000,16,11112873,-795,0,1768571414,13164.892169509993,269.9202807000038,53988.94999272 2026-01-16,13:50:16.000,16,11112916,-795,0,1768571415,13164.23201113,269.5607750700001,53988.824224560005 2026-01-16,13:50:17.000,16,11112863,-795,0,1768571416,13163.760469430003,269.1096307500047,53988.943005600006 2026-01-16,13:50:18.000,16,11112811,-795,0,1768571417,13163.11378367,269.17307291999896,53989.03383816001 2026-01-16,13:50:19.000,16,11112888,-795,0,1768571418,13162.238063370001,269.0461885800032,53988.92903136 2026-01-16,13:50:20.000,16,11112888,-795,0,1768571419,13161.382551999988,269.01094292999915,53988.86614728001 2026-01-16,13:50:21.000,16,11112860,-795,0,1768571420,13160.277797159993,269.02504118999786,53988.47486856 2026-01-16,13:50:22.000,16,11112873,-795,0,1768571421,13159.27408697,269.09553248999873,53988.16044816 2026-01-16,13:50:23.000,16,11112831,-795,0,1768571422,13158.19627737,268.9968446700004,53987.8250664 2026-01-16,13:50:24.000,16,11112898,-795,0,1768571423,13157.320557070001,268.8558620699987,53987.76218232001 2026-01-16,13:50:25.000,16,11112872,-795,0,1768571424,13156.815333819999,268.7571742500004,53987.79013080001 2026-01-16,13:50:26.000,16,11112825,-795,0,1768571425,13156.599771899993,268.51750383000035,53987.42680056001 2026-01-16,13:50:27.000,16,11112884,-795,0,1768571426,13156.343792120002,268.4258651400014,53987.217186960006 2026-01-16,13:50:28.000,16,11112908,-795,0,1768571427,13156.236011159992,268.2496368900029,53987.16129 2026-01-16,13:50:29.000,16,11112873,-795,0,1768571428,13156.182120680001,267.91127865000453,53987.00757336 2026-01-16,13:50:30.000,16,11112882,-795,0,1768571429,13156.316846879992,267.48833084999933,53986.763024160005 2026-01-16,13:50:31.000,16,11112852,-795,0,1768571430,13156.458309389993,267.24161129999993,53986.50450072 2026-01-16,13:50:32.000,16,11112930,-795,0,1768571431,13156.289901639997,267.03718653000396,53986.44161664 2026-01-16,13:50:33.000,16,11112877,-795,0,1768571432,13155.89245934999,266.72702481000306,53986.18309320001 2026-01-16,13:50:34.000,16,11112894,-795,0,1768571433,13155.468071819989,266.5437474299979,53986.022389440004 2026-01-16,13:50:35.000,16,11112870,-795,0,1768571434,13155.137992629992,266.26883136000106,53985.86867280001 2026-01-16,13:50:36.000,16,11112899,-795,0,1768571435,13154.57214258999,266.0926031100025,53985.638097840005 2026-01-16,13:50:37.000,16,11112849,-795,0,1768571436,13153.959138379993,265.9375222500021,53985.40752288 2026-01-16,13:50:38.000,16,11112837,-795,0,1768571437,13153.096890699999,266.02211181000166,53985.239832 2026-01-16,13:50:39.000,16,11112909,-795,0,1768571438,13152.396314459991,265.8247361699978,53985.07912824001 2026-01-16,13:50:40.000,16,11112877,-795,0,1768571439,13151.419549509992,265.8881783399993,53984.77169496001 2026-01-16,13:50:41.000,16,11112853,-795,0,1768571440,13150.786336369994,265.97276789999887,53984.12189280001 2026-01-16,13:50:42.000,16,11112870,-795,0,1768571441,13150.341739909993,265.92342399000336,53983.85638224001 2026-01-16,13:50:43.000,16,11112893,-795,0,1768571442,13150.180068469992,265.7683431300029,53983.60484592 2026-01-16,13:50:44.000,16,11112833,-795,0,1768571443,13149.88367083,265.7542448700042,53983.19959296 2026-01-16,13:50:45.000,16,11112879,-795,0,1768571444,13149.83651665999,265.7260483499995,53982.85023696001 2026-01-16,13:50:46.000,16,11112861,-795,0,1768571445,13149.62095474,265.83883443000377,53982.53581656 2026-01-16,13:50:47.000,16,11112846,-795,0,1768571446,13149.412129129989,265.8811292099999,53982.15152496 2026-01-16,13:50:48.000,16,11112868,-795,0,1768571447,13149.445810679994,265.77539226000226,53982.12357648 2026-01-16,13:50:49.000,16,11112879,-795,0,1768571448,13149.65463628999,265.9939152900042,53982.06069240001 2026-01-16,13:50:50.000,16,11112915,-795,0,1768571449,13149.60074581,266.0362100700004,53981.91396288 2026-01-16,13:50:51.000,16,11112882,-795,0,1768571450,13149.96450655,265.92342399000336,53981.45281296 2026-01-16,13:50:52.000,16,11112845,-795,0,1768571451,13150.462993489993,266.17014354000275,53981.396916000005 2026-01-16,13:50:53.000,16,11112847,-795,0,1768571452,13150.611192309989,266.4098139600028,53981.35499328 2026-01-16,13:50:54.000,16,11112870,-795,0,1768571453,13150.516883969998,266.4944035200024,53981.24319936 2026-01-16,13:50:55.000,16,11112874,-795,0,1768571454,13150.503411349993,266.5507965600045,53981.1174312 2026-01-16,13:50:56.000,16,11112899,-795,0,1768571455,13150.456257179998,266.81161437000264,53980.5933972 2026-01-16,13:50:57.000,16,11112855,-795,0,1768571456,13150.617928619999,267.0301374000046,53980.55147448001 2026-01-16,13:50:58.000,16,11112870,-795,0,1768571457,13151.049052459995,267.10767783000483,53980.57243584 2026-01-16,13:50:59.000,16,11112869,-795,0,1768571458,13151.372395339997,266.87505654000415,53980.67025552001 2026-01-16,13:51:00.000,16,11112842,-795,0,1768571459,13151.729419769988,266.7199756800037,53980.775062320005 2026-01-16,13:51:01.000,16,11112867,-795,0,1768571460,13151.985399549994,266.62833699000475,53980.39775784 2026-01-16,13:51:02.000,16,11112854,-795,0,1768571461,13152.2211704,266.61423872999876,53980.54448736 2026-01-16,13:51:03.000,16,11112836,-795,0,1768571462,13152.450204939996,266.5507965600045,53980.5933972 2026-01-16,13:51:04.000,16,11112853,-795,0,1768571463,13152.739866269992,266.60014047000004,53980.64929416001 2026-01-16,13:51:05.000,16,11112864,-795,0,1768571464,13152.867856159988,266.691779159999,53980.726152480005 2026-01-16,13:51:06.000,16,11112903,-795,0,1768571465,13153.002582359994,266.6847300299996,53980.71916536001 2026-01-16,13:51:07.000,16,11112875,-795,0,1768571466,13153.049736529989,266.7552213300005,53980.63531992 2026-01-16,13:51:08.000,16,11112870,-795,0,1768571467,13153.083418079994,266.7058774199977,53980.78903656001 2026-01-16,13:51:09.000,16,11112863,-795,0,1768571468,13152.894801399998,266.7975161100039,53980.76108808 2026-01-16,13:51:10.000,16,11112866,-795,0,1768571469,13152.901537709993,266.89620393000223,53980.85890776 2026-01-16,13:51:11.000,16,11112890,-795,0,1768571470,13152.685975790002,267.1288252200029,53981.00563728001 2026-01-16,13:51:12.000,16,11112870,-795,0,1768571471,13152.450204939996,267.38259390000167,53981.08948272 2026-01-16,13:51:13.000,16,11112902,-795,0,1768571472,13152.25485194999,267.48128171999997,53981.20826376 2026-01-16,13:51:14.000,16,11112919,-795,0,1768571473,13152.227906709995,267.40374128999974,53981.47377432 2026-01-16,13:51:15.000,16,11112885,-795,0,1768571474,13152.376105529991,267.35439738000423,53981.55063264 2026-01-16,13:51:16.000,16,11112877,-795,0,1768571475,13152.544513280001,267.262758689998,53981.58556824001 2026-01-16,13:51:17.000,16,11112898,-795,0,1768571476,13152.699448409992,267.2345621700006,53981.33403192 2026-01-16,13:51:18.000,16,11112805,-795,0,1768571477,13153.002582359994,267.13587435000227,53981.62749096001 2026-01-16,13:51:19.000,16,11112874,-795,0,1768571478,13153.043000219994,266.99489175000053,53981.45281296 2026-01-16,13:51:20.000,16,11112849,-795,0,1768571479,13153.016054979998,266.8539091499988,53981.48076144 2026-01-16,13:51:21.000,16,11112847,-795,0,1768571480,13153.022791289994,266.61423872999876,53981.28512208 2026-01-16,13:51:22.000,16,11112870,-795,0,1768571481,13153.016054979998,266.5226000399998,53981.72531064001 2026-01-16,13:51:23.000,16,11112856,-795,0,1768571482,13153.036263909999,266.5437474299979,53981.89300152001 2026-01-16,13:51:24.000,16,11112912,-795,0,1768571483,13153.002582359994,266.5507965600045,53981.94191136001 2026-01-16,13:51:25.000,16,11112878,-795,0,1768571484,13152.477150179991,266.56489482000325,53981.899988640005 2026-01-16,13:51:26.000,16,11112855,-795,0,1768571485,13152.17401622999,266.2970278799985,53981.75325912001 2026-01-16,13:51:27.000,16,11112801,-795,0,1768571486,13151.99887217,265.98686616000487,53981.76024624 2026-01-16,13:51:28.000,16,11112873,-795,0,1768571487,13152.187488849995,265.8670309500012,53981.83710456 2026-01-16,13:51:29.000,16,11112888,-795,0,1768571488,13151.897827519999,266.029160940001,53981.89300152001 2026-01-16,13:51:30.000,16,11112849,-795,0,1768571489,13151.648584049988,266.23358571000426,53981.53665840001 2026-01-16,13:51:31.000,16,11112915,-795,0,1768571490,13151.385867960002,266.1983400600002,53981.31307056 2026-01-16,13:51:32.000,16,11112877,-795,0,1768571491,13151.197251279991,266.08555398000317,53981.52967128 2026-01-16,13:51:33.000,16,11112803,-795,0,1768571492,13151.06252508,265.9375222500021,53981.69736216 2026-01-16,13:51:34.000,16,11112881,-795,0,1768571493,13151.197251279991,265.66260617999797,53981.76024624 2026-01-16,13:51:35.000,16,11112897,-795,0,1768571494,13151.311768549996,265.38769011000113,53981.82313032001 2026-01-16,13:51:36.000,16,11112902,-795,0,1768571495,13151.473439989997,265.20441273000324,53981.564606880005 2026-01-16,13:51:37.000,16,11112842,-795,0,1768571496,13151.439758439992,265.0281844800047,53981.52268416 2026-01-16,13:51:38.000,16,11112862,-795,0,1768571497,13151.500385229992,264.89425101000234,53981.851078800006 2026-01-16,13:51:39.000,16,11112836,-795,0,1768571498,13151.16356973,264.8378579700002,53981.71832352 2026-01-16,13:51:40.000,16,11112870,-795,0,1768571499,13150.079023819992,264.9365457899985,53981.613516720005 2026-01-16,13:51:41.000,16,11112881,-795,0,1768571500,13148.940587429992,264.80966145000275,53980.90083048 2026-01-16,13:51:42.000,16,11112883,-795,0,1768571501,13147.943613549993,264.72507189000316,53980.85890776 2026-01-16,13:51:43.000,16,11112852,-795,0,1768571502,13147.047684319994,265.1339214300024,53980.54448736 2026-01-16,13:51:44.000,16,11112843,-795,0,1768571503,13145.969874719995,265.6203114000018,53980.348848 2026-01-16,13:51:45.000,16,11112869,-795,0,1768571504,13145.215407999996,265.63440966000053,53980.153208640004 2026-01-16,13:51:46.000,16,11112890,-795,0,1768571505,13144.791020469995,265.5780166199984,53979.97853064001 2026-01-16,13:51:47.000,16,11112883,-795,0,1768571506,13144.332951390003,265.6062131400031,53979.671097360006 2026-01-16,13:51:48.000,16,11112896,-795,0,1768571507,13143.969190650001,265.5780166199984,53979.48943224 2026-01-16,13:51:49.000,16,11112866,-795,0,1768571508,13144.097180539997,265.2749040300041,53979.29379288 2026-01-16,13:51:50.000,16,11112869,-795,0,1768571509,13144.663030579999,264.8519562299989,53979.147063360004 2026-01-16,13:51:51.000,16,11112876,-795,0,1768571510,13145.336661579997,264.7039244999978,53978.80469448001 2026-01-16,13:51:52.000,16,11112865,-795,0,1768571511,13146.26627236,264.59818755000015,53978.56014528 2026-01-16,13:51:53.000,16,11112840,-795,0,1768571512,13147.13525634999,264.56294190000335,53978.41341576 2026-01-16,13:51:54.000,16,11112889,-795,0,1768571513,13147.620270669991,264.56294190000335,53978.48328696 2026-01-16,13:51:55.000,16,11112861,-795,0,1768571514,13148.037921889998,264.2809766999999,53978.60905512001 2026-01-16,13:51:56.000,16,11112901,-795,0,1768571515,13148.408418939995,264.13999409999815,53978.86757856 2026-01-16,13:51:57.000,16,11112885,-795,0,1768571516,13148.59703561999,264.28802582999924,53978.82565584001 2026-01-16,13:51:58.000,16,11112846,-795,0,1768571517,13148.36126477,264.41491017000226,53978.595080880004 2026-01-16,13:51:59.000,16,11112891,-795,0,1768571518,13148.152439159989,264.0836010600033,53978.7418104 2026-01-16,13:52:00.000,16,11112871,-795,0,1768571519,13148.112021299989,263.63245674000063,53978.90950128 2026-01-16,13:52:01.000,16,11112840,-795,0,1768571520,13148.138966539998,263.23770546000014,53978.79770736 2026-01-16,13:52:02.000,16,11112893,-795,0,1768571521,13148.112021299989,263.308196760001,53978.82565584001 2026-01-16,13:52:03.000,16,11112884,-795,0,1768571522,13147.667424840001,263.30114763000165,53978.73482328001 2026-01-16,13:52:04.000,16,11112836,-795,0,1768571523,13147.34408196,263.2729511100042,53978.63700360001 2026-01-16,13:52:05.000,16,11112836,-795,0,1768571524,13146.656978339997,263.2800002400036,53978.50424832 2026-01-16,13:52:06.000,16,11112882,-795,0,1768571525,13146.414471179996,263.3575406700038,53978.34354456 2026-01-16,13:52:07.000,16,11112895,-795,0,1768571526,13146.320162839991,263.2729511100042,53978.35053168001 2026-01-16,13:52:08.000,16,11112878,-795,0,1768571527,13146.468361660001,263.28704937000293,53978.2177764 2026-01-16,13:52:09.000,16,11112866,-795,0,1768571528,13146.710868820002,263.48442500999954,53978.2876476 2026-01-16,13:52:10.000,16,11112933,-795,0,1768571529,13146.832122399988,263.6888497800028,53978.23873776 2026-01-16,13:52:11.000,16,11112892,-795,0,1768571530,13146.960112289999,263.90737281000474,53977.973227200004 2026-01-16,13:52:12.000,16,11112830,-795,0,1768571531,13147.35755457999,263.9003236799981,53977.96624008001 2026-01-16,13:52:13.000,16,11112852,-795,0,1768571532,13147.930140930002,263.9990115000037,53978.05008552 2026-01-16,13:52:14.000,16,11112877,-795,0,1768571533,13148.63745347999,264.1822888800016,53977.945278720006 2026-01-16,13:52:15.000,16,11112854,-795,0,1768571534,13149.210039830003,264.5206471199999,53977.88938176 2026-01-16,13:52:16.000,16,11112895,-795,0,1768571535,13149.937561309991,264.7744157999987,53977.924317360004 2026-01-16,13:52:17.000,16,11112882,-795,0,1768571536,13150.489938729988,264.74621928000124,53978.1479052 2026-01-16,13:52:18.000,16,11112910,-795,0,1768571537,13151.04231615,264.9224475299998,53978.79072024 2026-01-16,13:52:19.000,16,11112889,-795,0,1768571538,13151.12315187,264.8519562299989,53978.92347552001 2026-01-16,13:52:20.000,16,11112863,-795,0,1768571539,13151.136624489991,264.5065488600012,53979.15405048 2026-01-16,13:52:21.000,16,11112888,-795,0,1768571540,13151.049052459995,264.0342571500005,53979.01430808 2026-01-16,13:52:22.000,16,11112919,-795,0,1768571541,13151.05578876999,263.8650780300013,53979.265844400004 2026-01-16,13:52:23.000,16,11112850,-795,0,1768571542,13150.95474411999,263.8227832499979,53979.482445120004 2026-01-16,13:52:24.000,16,11112840,-795,0,1768571543,13150.631401239989,263.7875376000011,53979.65712312 2026-01-16,13:52:25.000,16,11112857,-795,0,1768571544,13150.099232749992,263.5408180500017,53979.7549428 2026-01-16,13:52:26.000,16,11112870,-795,0,1768571545,13149.73547200999,263.5055724000049,53979.47545800001 2026-01-16,13:52:27.000,16,11112864,-795,0,1768571546,13149.290875549988,263.9144219400041,53979.53135496 2026-01-16,13:52:28.000,16,11112881,-795,0,1768571547,13148.69808026999,264.2457310500031,53979.65712312 2026-01-16,13:52:29.000,16,11112851,-795,0,1768571548,13147.970558790003,264.5911384200008,53979.88071096001 2026-01-16,13:52:30.000,16,11112868,-795,0,1768571549,13147.532698639996,264.89425101000234,53979.76192992001 2026-01-16,13:52:31.000,16,11112848,-795,0,1768571550,13147.11504741999,265.2255601200013,53979.61520040001 2026-01-16,13:52:32.000,16,11112886,-795,0,1768571551,13146.838858709998,265.4088374999992,53979.62917464 2026-01-16,13:52:33.000,16,11112850,-795,0,1768571552,13146.697396199997,265.36654272000305,53979.70603296 2026-01-16,13:52:34.000,16,11112886,-795,0,1768571553,13146.946639669994,265.30310055000155,53979.985517760004 2026-01-16,13:52:35.000,16,11112865,-795,0,1768571554,13147.34408196,265.1903144700045,53979.985517760004 2026-01-16,13:52:36.000,16,11112875,-795,0,1768571555,13147.754996869997,265.1621179499998,53980.04141472 2026-01-16,13:52:37.000,16,11112842,-795,0,1768571556,13148.172648089989,265.04228274000343,53979.622187520006 2026-01-16,13:52:38.000,16,11112860,-795,0,1768571557,13148.967532670002,265.0634301300015,53979.789878400006 2026-01-16,13:52:39.000,16,11112860,-795,0,1768571558,13149.870198209996,265.0775283900002,53979.91564656 2026-01-16,13:52:40.000,16,11112827,-795,0,1768571559,13150.644873859994,265.3806409800018,53980.09731168001 2026-01-16,13:52:41.000,16,11112871,-795,0,1768571560,13151.379131649992,265.7471957400048,53980.28596392001 2026-01-16,13:52:42.000,16,11112853,-795,0,1768571561,13152.066235269995,266.0009644200036,53980.439680560004 2026-01-16,13:52:43.000,16,11112866,-795,0,1768571562,13152.921746639993,266.00801355000294,53980.796023680006 2026-01-16,13:52:44.000,16,11112869,-795,0,1768571563,13153.817675869992,266.1771926700021,53981.15236680001 2026-01-16,13:52:45.000,16,11112815,-795,0,1768571564,13154.51825211,266.4450596099996,53981.2571736 2026-01-16,13:52:46.000,16,11112820,-715,0,1768571565,13155.010002739997,266.7199756800037,53981.16634104 2026-01-16,13:52:47.000,16,11112842,-795,0,1768571566,13155.60953432999,266.8821056700035,53981.75325912001 2026-01-16,13:52:48.000,16,11112895,-795,0,1768571567,13155.89919566,266.89620393000223,53982.03973104001 2026-01-16,13:52:49.000,16,11112832,-795,0,1768571568,13156.074339719991,266.7411230700018,53982.14453784 2026-01-16,13:52:50.000,16,11112881,-795,0,1768571569,13156.128230199996,266.50145265000174,53982.37511280001 2026-01-16,13:52:51.000,16,11112924,-795,0,1768571570,13156.094548649991,266.3393226600019,53982.4100484 2026-01-16,13:52:52.000,16,11112875,-795,0,1768571571,13156.128230199996,266.4591578699983,53983.01094072 2026-01-16,13:52:53.000,16,11112789,-795,0,1768571572,13156.087812339996,266.35342092000064,53983.22055432 2026-01-16,13:52:54.000,16,11112883,-795,0,1768571573,13156.128230199996,266.36751917999936,53983.458116400005 2026-01-16,13:52:55.000,16,11112859,-795,0,1768571574,13156.310110569997,266.2617822300017,53983.59087168 2026-01-16,13:52:56.000,16,11112874,-795,0,1768571575,13156.310110569997,266.20538918999955,53983.576897440005 2026-01-16,13:52:57.000,16,11112864,-795,0,1768571576,13156.431364149998,266.00801355000294,53983.76554968001 2026-01-16,13:52:58.000,16,11112838,-795,0,1768571577,13156.91637847,265.8529326900025,53984.0869572 2026-01-16,13:52:59.000,16,11112863,-795,0,1768571578,13157.462019580002,265.97276789999887,53984.33849352001 2026-01-16,13:53:00.000,16,11112853,-795,0,1768571579,13157.771889839998,266.26883136000106,53984.24067384001 2026-01-16,13:53:01.000,16,11112897,-795,0,1768571580,13157.798835079993,266.4944035200024,53984.27560944 2026-01-16,13:53:02.000,16,11112877,-795,0,1768571581,13158.101969029995,266.72702481000306,53984.52714576001 2026-01-16,13:53:03.000,16,11112893,-795,0,1768571582,13158.29732202,266.89620393000223,53985.07912824001 2026-01-16,13:53:04.000,16,11112858,-795,0,1768571583,13158.613928589992,267.02308826999797,53985.40752288 2026-01-16,13:53:05.000,16,11112856,-795,0,1768571584,13158.930535159998,267.09357956999884,53985.763866 2026-01-16,13:53:06.000,16,11112859,-795,0,1768571585,13159.179778629994,266.9878426200012,53986.02937656 2026-01-16,13:53:07.000,16,11112862,-795,0,1768571586,13159.46943995999,266.87505654000415,53986.29488712 2026-01-16,13:53:08.000,16,11112877,-795,0,1768571587,13159.738892360001,266.81161437000264,53986.693152960004 2026-01-16,13:53:09.000,16,11112841,-795,0,1768571588,13159.887091179997,266.8327617600007,53986.9167408 2026-01-16,13:53:10.000,16,11112900,-795,0,1768571589,13160.264324539989,266.8045652400033,53987.09141880001 2026-01-16,13:53:11.000,16,11112880,-795,0,1768571590,13160.58766741999,266.6424352500035,53987.04250896001 2026-01-16,13:53:13.000,16,11112920,-795,0,1768571592,13160.823438269996,266.61423872999876,53987.35692936001 2026-01-16,13:53:14.000,16,11112837,-795,0,1768571593,13160.74933885999,266.6847300299996,53988.055641360006 2026-01-16,13:53:15.000,16,11112892,-795,0,1768571594,13160.358632879994,266.7340739400024,53988.13249968 2026-01-16,13:53:16.000,16,11112827,-795,0,1768571595,13159.765837599996,266.9032530600016,53988.19538376001 2026-01-16,13:53:17.000,16,11112847,-795,0,1768571596,13159.20672386999,266.76227045999985,53988.055641360006 2026-01-16,13:53:18.000,16,11112875,-795,0,1768571597,13158.553301799991,266.6706317700009,53988.32813904 2026-01-16,13:53:19.000,16,11112861,-795,0,1768571598,13157.569800539997,266.67768090000027,53988.13249968 2026-01-16,13:53:20.000,16,11112872,-795,0,1768571599,13157.212776109991,266.7693195899992,53988.49582992 2026-01-16,13:53:21.000,16,11112873,-795,0,1768571600,13156.84901536999,266.8045652400033,53988.53076552001 2026-01-16,13:53:22.000,16,11112869,-795,0,1768571601,13156.882696919994,266.78341784999793,53988.21634512001 2026-01-16,13:53:23.000,16,11112890,-795,0,1768571602,13157.253193969991,266.66358264000155,53988.40499736 2026-01-16,13:53:24.000,16,11112856,-795,0,1768571603,13157.785362459988,266.60014047000004,53988.57967536001 2026-01-16,13:53:25.000,16,11112878,-795,0,1768571604,13158.18954105999,266.5930913400007,53988.88710864001 2026-01-16,13:53:26.000,16,11112897,-795,0,1768571605,13158.526356559996,266.4239122200015,53988.90108288 2026-01-16,13:53:27.000,16,11112849,-795,0,1768571606,13158.849699439997,266.1630944100034,53988.85916016 2026-01-16,13:53:28.000,16,11112886,-795,0,1768571607,13159.085470289989,265.8247361699978,53988.85916016 2026-01-16,13:53:29.000,16,11112905,-795,0,1768571608,13159.24714172999,265.5216235800035,53989.13165784001 2026-01-16,13:53:30.000,16,11112835,-795,0,1768571609,13159.132624459999,265.2114618600026,53989.208516160004 2026-01-16,13:53:31.000,16,11112878,-795,0,1768571610,13158.708236929997,264.99293883000064,53989.21550328 2026-01-16,13:53:32.000,16,11112826,-795,0,1768571611,13158.19627737,264.64753146000294,53988.94999272 2026-01-16,13:53:33.000,16,11112898,-795,0,1768571612,13158.041342239994,264.2739275700005,53988.8381988 2026-01-16,13:53:34.000,16,11112878,-795,0,1768571613,13157.758417219993,263.99196237000433,53988.733392 2026-01-16,13:53:35.000,16,11112889,-795,0,1768571614,13157.307084449996,263.8227832499979,53988.68448216 2026-01-16,13:53:36.000,16,11112890,-795,0,1768571615,13156.99047787999,263.63245674000063,53988.78230184 2026-01-16,13:53:37.000,16,11112833,-795,0,1768571616,13156.87596061,263.435081100004,53988.93601848001 2026-01-16,13:53:38.000,16,11112796,-795,0,1768571617,13156.97026894999,263.3575406700038,53988.873134400004 2026-01-16,13:53:39.000,16,11112876,-795,0,1768571618,13157.09152252999,263.33639327999845,53988.74736624001 2026-01-16,13:53:40.000,16,11112867,-795,0,1768571619,13157.307084449996,263.3575406700038,53988.894095760006 2026-01-16,13:53:41.000,16,11112851,-795,0,1768571620,13157.610218399997,263.3434424099978,53988.754353360004 2026-01-16,13:53:42.000,16,11112898,-795,0,1768571621,13157.650636259998,263.26590198000486,53988.44692008 2026-01-16,13:53:43.000,16,11112878,-795,0,1768571622,13157.596745779992,263.1319685100025,53988.50281704 2026-01-16,13:53:44.000,16,11112880,-795,0,1768571623,13157.293611829991,263.21655807000207,53988.439932960006 2026-01-16,13:53:45.000,16,11112889,-795,0,1768571624,13156.9365874,263.3786880600019,53988.23031936 2026-01-16,13:53:46.000,16,11112899,-795,0,1768571625,13156.498727249993,263.6536041299987,53988.18839664 2026-01-16,13:53:47.000,16,11112856,-795,0,1768571626,13155.946349829996,263.77343934000237,53987.887950480006 2026-01-16,13:53:48.000,16,11112847,-795,0,1768571627,13155.535434919999,263.77343934000237,53988.104551200006 2026-01-16,13:53:49.000,16,11112843,-795,0,1768571628,13155.380499789993,263.79458673000045,53988.3491004 2026-01-16,13:53:50.000,16,11112874,-795,0,1768571629,13155.252509899998,263.8368815100039,53988.3491004 2026-01-16,13:53:51.000,16,11112861,-795,0,1768571630,13155.212092039998,263.85802890000195,53987.985770160005 2026-01-16,13:53:52.000,16,11112843,-795,0,1768571631,13155.387236099989,263.9990115000037,53987.92987320001 2026-01-16,13:53:53.000,16,11112883,-795,0,1768571632,13155.468071819989,264.2598293100018,53987.985770160005 2026-01-16,13:53:54.000,16,11112874,-795,0,1768571633,13155.575852779999,264.35146800000075,53988.09057696 2026-01-16,13:53:55.000,16,11112851,-795,0,1768571634,13155.79141469999,264.2598293100018,53988.01371864 2026-01-16,13:53:56.000,16,11112856,-795,0,1768571635,13156.067603409996,264.0624536699979,53987.915898960004 2026-01-16,13:53:57.000,16,11112881,-795,0,1768571636,13156.451573079998,264.097699320002,53987.59449144001 2026-01-16,13:53:58.000,16,11112843,-795,0,1768571637,13157.003950499995,263.97786410999834,53987.48968464 2026-01-16,13:53:59.000,16,11112852,-795,0,1768571638,13157.563064230002,263.90737281000474,53987.70628536 2026-01-16,13:54:00.000,16,11112871,-795,0,1768571639,13158.13565058,263.9285202000028,53988.13249968 2026-01-16,13:54:01.000,16,11112897,-795,0,1768571640,13158.681291690002,263.84393064000324,53988.3491004 2026-01-16,13:54:02.000,16,11112867,-795,0,1768571641,13159.146097079989,263.7240954299996,53988.19538376001 2026-01-16,13:54:03.000,16,11112903,-795,0,1768571642,13159.59742985,263.79458673000045,53988.754353360004 2026-01-16,13:54:04.000,16,11112837,-795,0,1768571643,13160.015081069992,263.77343934000237,53989.08274800001 2026-01-16,13:54:05.000,16,11112872,-795,0,1768571644,13160.291269779998,263.79458673000045,53989.18056768001 2026-01-16,13:54:06.000,16,11112902,-795,0,1768571645,13160.870592439991,264.04130627999984,53989.397168400006 2026-01-16,13:54:07.000,16,11112858,-795,0,1768571646,13161.618322849994,264.23163279000437,53989.397168400006 2026-01-16,13:54:08.000,16,11112886,-795,0,1768571647,13162.601824109988,264.4219593000016,53989.40415552 2026-01-16,13:54:09.000,16,11112893,-795,0,1768571648,13163.672897399993,264.6898262399991,53989.68364032001 2026-01-16,13:54:10.000,16,11112913,-795,0,1768571649,13164.481254599996,265.0634301300015,53989.94216376001 2026-01-16,13:54:11.000,16,11112879,-795,0,1768571650,13164.892169509993,265.45113228000264,53990.214661440004 2026-01-16,13:54:12.000,16,11112878,-795,0,1768571651,13165.222248699989,265.28195316000347,53990.263571280004 2026-01-16,13:54:13.000,16,11112906,-795,0,1768571652,13165.4917011,264.8660544900049,53990.65485 2026-01-16,13:54:14.000,16,11112877,-795,0,1768571653,13165.65337254,264.555892770004,53990.94830904001 2026-01-16,13:54:15.000,16,11112843,-795,0,1768571654,13165.720735639996,264.5065488600012,53991.31163928001 2026-01-16,13:54:16.000,16,11112882,-795,0,1768571655,13165.54559157999,264.36556625999947,53991.507278640005 2026-01-16,13:54:17.000,16,11112841,-795,0,1768571656,13165.208776079999,264.00606063000305,53991.64003392 2026-01-16,13:54:18.000,16,11112906,-795,0,1768571657,13164.743970689997,263.4562284900021,53991.84964752 2026-01-16,13:54:19.000,16,11112878,-795,0,1768571658,13164.400418879995,262.976887650002,53992.0173384 2026-01-16,13:54:20.000,16,11112858,-795,0,1768571659,13164.050130759999,262.3283676900028,53991.98938992 2026-01-16,13:54:21.000,16,11112888,-795,0,1768571660,13163.942349799989,261.4683738300009,53992.02432552 2026-01-16,13:54:22.000,16,11112878,-795,0,1768571661,13163.908668249998,260.5237904099995,53991.85663464 2026-01-16,13:54:23.000,16,11112890,-795,0,1768571662,13164.178120649995,259.97395826999855,53992.25490048 2026-01-16,13:54:24.000,16,11112873,-795,0,1768571663,13164.258956369995,259.6144526400021,53992.26887472001 2026-01-16,13:54:25.000,16,11112931,-795,0,1768571664,13164.27242899,259.5157648200038,53992.38765576001 2026-01-16,13:54:26.000,16,11112903,-795,0,1768571665,13164.461045669996,259.5369122100019,53992.4715012 2026-01-16,13:54:27.000,16,11112892,-795,0,1768571666,13164.528408769991,259.66379654999764,53992.48547544001 2026-01-16,13:54:28.000,16,11112840,-795,0,1768571667,13164.824806409997,260.03740044000006,53992.42259136 2026-01-16,13:54:29.000,16,11112811,-795,0,1768571668,13164.905642129997,260.82690300000104,53992.49944968 2026-01-16,13:54:30.000,16,11112855,-795,0,1768571669,13165.107731429998,261.489521219999,53992.52041104 2026-01-16,13:54:31.000,16,11112910,-795,0,1768571670,13165.417601689995,262.1309920499989,53992.42957848 2026-01-16,13:54:32.000,16,11112880,-795,0,1768571671,13165.6937904,262.68082418999984,53992.36669440001 2026-01-16,13:54:33.000,16,11112851,-795,0,1768571672,13165.727471949991,263.3434424099978,53992.55534664001 2026-01-16,13:54:34.000,16,11112890,-795,0,1768571673,13165.767889809991,263.70999717000086,53992.98156096 2026-01-16,13:54:35.000,16,11112882,-795,0,1768571674,13165.740944569996,263.8157341199985,53993.33790408 2026-01-16,13:54:36.000,16,11112890,-795,0,1768571675,13165.976715420002,263.89327454999875,53993.449698000004 2026-01-16,13:54:37.000,16,11112851,-795,0,1768571676,13166.246167819998,263.8016358599998,53993.31694272 2026-01-16,13:54:38.000,16,11112844,-795,0,1768571677,13166.421311879989,263.6888497800028,53993.54751768 2026-01-16,13:54:39.000,16,11112914,-795,0,1768571678,13166.535829149994,263.7875376000011,53993.806041120006 2026-01-16,13:54:40.000,16,11112880,-795,0,1768571679,13166.205749959998,263.77343934000237,53993.8339896 2026-01-16,13:54:41.000,16,11112903,-795,0,1768571680,13165.821780289996,263.4773758800002,53993.785079760004 2026-01-16,13:54:42.000,16,11112852,-795,0,1768571681,13165.63316361,263.1319685100025,53993.72918280001 2026-01-16,13:54:43.000,16,11112854,-795,0,1768571682,13165.61295468,262.89229809000244,53993.6942472 2026-01-16,13:54:44.000,16,11112890,-795,0,1768571683,13165.289611799999,262.5045959400013,53993.29598136001 2026-01-16,13:54:45.000,16,11112826,-795,0,1768571684,13165.37044752,262.10279553000146,53993.72918280001 2026-01-16,13:54:46.000,16,11112919,-795,0,1768571685,13165.458019549995,261.7362407699984,53993.68027296001 2026-01-16,13:54:47.000,16,11112900,-795,0,1768571686,13165.720735639996,261.58115990999795,53993.82700248001 2026-01-16,13:54:48.000,16,11112821,-795,0,1768571687,13165.956506490002,261.39788253000006,53993.5545048 2026-01-16,13:54:49.000,16,11112875,-715,0,1768571688,13166.576247009994,261.15821211,53993.58245328001 2026-01-16,13:54:50.000,16,11112885,-795,0,1768571689,13167.222932769997,260.9819838600015,53993.8689252 2026-01-16,13:54:51.000,16,11112881,-795,0,1768571690,13167.80225542999,260.7987064800036,53993.95975776 2026-01-16,13:54:52.000,16,11112858,-795,0,1768571691,13168.300742369996,260.7493625700008,53993.79206688 2026-01-16,13:54:53.000,16,11112879,-795,0,1768571692,13169.22361683999,260.67887126999995,53994.14841 2026-01-16,13:54:54.000,16,11112818,-795,0,1768571693,13170.18017285999,260.77755908999825,53994.39994632001 2026-01-16,13:54:55.000,16,11112911,-795,0,1768571694,13171.103047329998,260.76346082999953,53994.63052128 2026-01-16,13:54:56.000,16,11112873,-795,0,1768571695,13171.850777740001,260.7352643100021,53995.06372272 2026-01-16,13:54:57.000,16,11112923,-795,0,1768571696,13172.477254569989,260.6224782299978,53995.315259040006 2026-01-16,13:54:58.000,16,11112900,-795,0,1768571697,13173.022895679991,260.5026430200014,53996.10480360001 2026-01-16,13:54:59.000,16,11112871,-795,0,1768571698,13173.770626089994,260.5378886699982,53996.922296640005 2026-01-16,13:55:00.000,16,11112879,-795,0,1768571699,13174.349948750001,260.6859203999993,53997.306588240004 2026-01-16,13:55:01.000,16,11112795,-795,0,1768571700,13174.686764249993,260.9678856000028,53997.73280256001 2026-01-16,13:55:02.000,16,11112880,-795,0,1768571701,13174.915798789989,261.17231036999874,53997.91446768 2026-01-16,13:55:03.000,16,11112890,-795,0,1768571702,13175.232405359995,261.2428016699996,53998.43850168 2026-01-16,13:55:04.000,16,11112877,-795,0,1768571703,13175.434494659996,261.2428016699996,53998.7948448 2026-01-16,13:55:05.000,16,11112864,-795,0,1768571704,13175.744364919992,261.2780473200037,53999.29093032001 2026-01-16,13:55:06.000,16,11112867,-795,0,1768571705,13176.013817319988,261.22165428000153,53999.66124768 2026-01-16,13:55:07.000,16,11112871,-795,0,1768571706,13176.31695126999,261.08772080999915,53999.66124768 2026-01-16,13:55:08.000,16,11112894,-795,0,1768571707,13176.58640367,261.045426030003,53999.870861280004 2026-01-16,13:55:09.000,16,11112863,-795,0,1768571708,13176.936691789997,261.39788253000006,54000.31803696001 2026-01-16,13:55:10.000,16,11112903,-795,0,1768571709,13176.997318579997,261.947714670001,54000.960852 2026-01-16,13:55:11.000,16,11112884,-795,0,1768571710,13177.132044780003,262.5257433299994,54001.32418224001 2026-01-16,13:55:12.000,16,11112924,-795,0,1768571711,13177.313925149989,263.18836155000463,54001.43597616 2026-01-16,13:55:13.000,16,11112883,-795,0,1768571712,13177.54295969,263.85802890000195,54002.05782984 2026-01-16,13:55:14.000,16,11112890,-795,0,1768571713,13177.8865115,264.57704016000207,54002.66570928001 2026-01-16,13:55:15.000,16,11112889,-795,0,1768571714,13178.088600800002,265.28195316000347,54003.077949360006 2026-01-16,13:55:16.000,16,11112870,-795,0,1768571715,13178.546669879994,266.0503083299991,54003.49018944 2026-01-16,13:55:17.000,16,11112758,-795,0,1768571716,13179.186619330001,266.7763687199986,54003.69980304001 2026-01-16,13:55:18.000,16,11112817,-795,0,1768571717,13179.83330508999,267.38259390000167,54003.93736512001 2026-01-16,13:55:19.000,16,11112919,-795,0,1768571718,13180.466518230001,267.7068538800013,54004.48236048 2026-01-16,13:55:20.000,16,11112899,-795,0,1768571719,13181.045840889994,267.9183277800039,54004.94351040001 2026-01-16,13:55:21.000,16,11112890,-795,0,1768571720,13181.54432783,268.0311138600009,54005.34876336001 2026-01-16,13:55:22.000,16,11112880,-795,0,1768571721,13181.881143329992,268.1157034200005,54005.71209360001 2026-01-16,13:55:23.000,16,11112861,-795,0,1768571722,13182.096705249998,267.9958682100041,54006.34792152 2026-01-16,13:55:24.000,16,11112899,-795,0,1768571723,13182.056287389998,267.82668908999767,54006.77413584 2026-01-16,13:55:25.000,16,11112820,-795,0,1768571724,13181.820516539992,267.7702960500028,54006.94881384 2026-01-16,13:55:26.000,16,11112873,-795,0,1768571725,13181.766626060002,267.6363625800004,54007.200350160005 2026-01-16,13:55:27.000,16,11112871,-795,0,1768571726,13181.800307609992,267.69980475000193,54007.26323424001 2026-01-16,13:55:28.000,16,11112809,-795,0,1768571727,13181.847461780002,267.97472081999877,54007.26323424001 2026-01-16,13:55:29.000,16,11112903,-795,0,1768571728,13182.184277279994,267.9817699499981,54007.62656448001 2026-01-16,13:55:30.000,16,11112891,-795,0,1768571729,13182.608664809995,267.81259082999895,54007.605603120006 2026-01-16,13:55:31.000,16,11112883,-795,0,1768571730,13183.322713669993,267.7491486600047,54007.5636804 2026-01-16,13:55:32.000,16,11112822,-795,0,1768571731,13184.272533379997,267.7350503999987,54007.423938 2026-01-16,13:55:33.000,16,11112853,-795,0,1768571732,13185.370551909997,267.79849257000023,54007.93399776001 2026-01-16,13:55:34.000,16,11112819,-795,0,1768571733,13186.367525789996,267.81259082999895,54008.11566288 2026-01-16,13:55:35.000,16,11112904,-795,0,1768571734,13187.074838339999,267.91127865000453,54008.36021208 2026-01-16,13:55:36.000,16,11112851,-795,0,1768571735,13187.58006159,267.87603300000046,54008.60476128001 2026-01-16,13:55:37.000,16,11112939,-795,0,1768571736,13187.748469339997,267.69980475000193,54008.7165552 2026-01-16,13:55:38.000,16,11112868,-795,0,1768571737,13188.085284839988,267.5376747600021,54009.163730880005 2026-01-16,13:55:39.000,16,11112905,-795,0,1768571738,13188.354737239999,267.59406780000427,54009.58295808 2026-01-16,13:55:40.000,16,11112885,-795,0,1768571739,13188.44904557999,267.79849257000023,54010.0091724 2026-01-16,13:55:41.000,16,11112824,-795,0,1768571740,13188.40862771999,267.9535734300007,54010.26070872001 2026-01-16,13:55:42.000,16,11112881,-795,0,1768571741,13188.267165209989,268.1157034200005,54010.01615952 2026-01-16,13:55:43.000,16,11112897,-795,0,1768571742,13188.314319379999,268.32012819000374,54010.52621928001 2026-01-16,13:55:44.000,16,11112887,-795,0,1768571743,13188.63766226,268.5386512199984,54010.917498 2026-01-16,13:55:45.000,16,11112808,-675,0,1768571744,13189.055313479992,268.7571742500004,54011.66511984 2026-01-16,13:55:46.000,16,11112885,-795,0,1768571745,13189.574009349999,268.9404516299983,54012.03543720001 2026-01-16,13:55:47.000,16,11112906,-795,0,1768571746,13190.065759979996,269.1519255300009,54012.33588336 2026-01-16,13:55:48.000,16,11112880,-795,0,1768571747,13190.732654669999,269.2647116099979,54012.65729088001 2026-01-16,13:55:49.000,16,11112794,-795,0,1768571748,13191.453439839992,269.4973328999986,54012.74113632 2026-01-16,13:55:50.000,16,11112881,-795,0,1768571749,13192.25506073,269.8568385300023,54013.453822560004 2026-01-16,13:55:51.000,16,11112857,-795,0,1768571750,13193.211616749999,270.1951967700006,54013.98484368 2026-01-16,13:55:52.000,16,11112896,-795,0,1768571751,13194.019973950002,270.44191632,54014.25734136 2026-01-16,13:55:53.000,16,11112907,-795,0,1768571752,13194.990002589991,270.70978326000477,54014.844259440004 2026-01-16,13:55:54.000,16,11112890,-795,0,1768571753,13195.858986579995,270.900109770002,54015.54995856 2026-01-16,13:55:55.000,16,11112874,-795,0,1768571754,13196.620189609988,271.13978019000206,54016.17879936001 2026-01-16,13:55:56.000,16,11112856,-795,0,1768571755,13197.159094409995,271.4428927800036,54016.807640160005 2026-01-16,13:55:57.000,16,11112841,-795,0,1768571756,13197.657581350002,271.5909245100047,54017.33167416001 2026-01-16,13:55:58.000,16,11112849,-795,0,1768571757,13198.196486149995,271.7460053699979,54018.03737328 2026-01-16,13:55:59.000,16,11112894,-795,0,1768571758,13198.708445709992,271.96452839999984,54018.73608528 2026-01-16,13:56:00.000,16,11112910,-795,0,1768571759,13199.166514789998,272.2464936000033,54019.36492608001 2026-01-16,13:56:01.000,16,11112890,-795,0,1768571760,13199.395549329995,272.50026228000206,54019.874985840004 2026-01-16,13:56:02.000,16,11112879,-795,0,1768571761,13199.61111125,272.8245222600017,54020.36408424 2026-01-16,13:56:03.000,16,11112921,-795,0,1768571762,13199.678474349996,273.1346839800026,54021.09074472001 2026-01-16,13:56:04.000,16,11112916,-795,0,1768571763,13199.77278269,273.3109122300011,54021.68464992 2026-01-16,13:56:05.000,16,11112856,-795,0,1768571764,13199.50333028999,273.51533700000437,54021.77548248 2026-01-16,13:56:06.000,16,11112877,-795,0,1768571765,13199.200196339989,273.6633687299982,54022.18772256 2026-01-16,13:56:07.000,16,11112811,-795,0,1768571766,13198.654555230001,273.5646809099999,54022.32746496 2026-01-16,13:56:08.000,16,11112881,-795,0,1768571767,13198.24364031999,273.2827157100037,54022.893421680004 2026-01-16,13:56:09.000,16,11112879,-795,0,1768571768,13197.906824819998,272.83157139000105,54023.38950720001 2026-01-16,13:56:10.000,16,11112868,-795,0,1768571769,13197.691262899993,272.1196092600003,54023.682966240005 2026-01-16,13:56:11.000,16,11112901,-795,0,1768571770,13197.549800389992,271.44994191000296,54023.7388632 2026-01-16,13:56:12.000,16,11112847,-795,0,1768571771,13197.260139059996,270.6956849999988,54023.564185200004 2026-01-16,13:56:13.000,16,11112832,-795,0,1768571772,13196.96374141999,270.2022459,54023.78777304 2026-01-16,13:56:14.000,16,11112829,-795,0,1768571773,13196.296846730002,269.8568385300023,54023.780785920004 2026-01-16,13:56:15.000,16,11112897,-795,0,1768571774,13195.468280599998,269.32110465000005,54023.731876080004 2026-01-16,13:56:16.000,16,11112931,-795,0,1768571775,13194.498251959994,268.9052059800015,54023.564185200004 2026-01-16,13:56:17.000,16,11112902,-795,0,1768571776,13193.44738759999,268.4963564400023,54023.04713832 2026-01-16,13:56:18.000,16,11112835,-795,0,1768571777,13192.639030400002,267.9183277800039,54022.844511840005 2026-01-16,13:56:19.000,16,11112894,-795,0,1768571778,13192.14727976999,267.25570955999865,54022.56502704 2026-01-16,13:56:20.000,16,11112866,-795,0,1768571779,13191.642056520002,266.78341784999793,54022.579001280006 2026-01-16,13:56:21.000,16,11112868,-795,0,1768571780,13191.06947016999,266.28997874999914,54022.16676120001 2026-01-16,13:56:22.000,16,11112851,-795,0,1768571781,13190.03881474,265.7683431300029,54021.50997192 2026-01-16,13:56:23.000,16,11112871,-795,0,1768571782,13189.291084329998,264.9506440500045,54021.237474240006 2026-01-16,13:56:24.000,16,11112854,-795,0,1768571783,13188.61071701999,263.94261846000154,54020.783311440005 2026-01-16,13:56:25.000,16,11112899,-795,0,1768571784,13187.876459229992,262.9486911300046,54020.22434184001 2026-01-16,13:56:26.000,16,11112899,-795,0,1768571785,13187.33755443,262.060500749998,54020.0706252 2026-01-16,13:56:27.000,16,11112909,-795,0,1768571786,13186.623505570002,261.3908334000007,54019.55357832001 2026-01-16,13:56:28.000,16,11112894,-795,0,1768571787,13185.956610879999,260.59428171000036,54018.88281480001 2026-01-16,13:56:29.000,16,11112831,-795,0,1768571788,13185.107835819996,259.87527045000024,54018.1142316 2026-01-16,13:56:30.000,16,11112854,-795,0,1768571789,13184.353369099998,259.353634830004,54017.50635216 2026-01-16,13:56:31.000,16,11112904,-795,0,1768571790,13183.342922599993,258.9447852900048,54017.06616360001 2026-01-16,13:56:32.000,16,11112889,-795,0,1768571791,13182.063023699993,258.34560924000107,54016.48623264001 2026-01-16,13:56:33.000,16,11112878,-795,0,1768571792,13180.749443250003,258.02134926000144,54016.04604408 2026-01-16,13:56:34.000,16,11112881,-795,0,1768571793,13179.691842579989,257.5702049399988,54015.67572672001 2026-01-16,13:56:35.000,16,11112910,-795,0,1768571794,13179.08557468,256.9005375900015,54015.11675712 2026-01-16,13:56:36.000,16,11112887,-795,0,1768571795,13178.63424190999,256.52693369999906,54014.5158648 2026-01-16,13:56:37.000,16,11112844,-795,0,1768571796,13178.061655559992,256.31545980000374,54013.72632024 2026-01-16,13:56:38.000,16,11112848,-795,0,1768571797,13177.610322789995,255.85726635000174,54013.118440800004 2026-01-16,13:56:39.000,16,11112819,-795,0,1768571798,13177.408233489994,255.34972899000422,54012.67825224001 2026-01-16,13:56:40.000,16,11112929,-755,0,1768571799,13177.381288249999,255.04661640000268,54011.98652736001 2026-01-16,13:56:41.000,16,11112856,-795,0,1768571800,13177.057945369997,255.03956727000332,54011.4764676 2026-01-16,13:56:42.000,16,11112876,-795,0,1768571801,13176.209170309994,255.36382725000294,54010.70089728 2026-01-16,13:56:43.000,16,11112891,-795,0,1768571802,13175.737628609997,255.5189081100034,54010.58910336 2026-01-16,13:56:44.000,16,11112838,-795,0,1768571803,13175.293032149995,255.42726942000445,54010.35852840001 2026-01-16,13:56:45.000,16,11112862,-795,0,1768571804,13174.882117239998,255.08891117999883,54009.90436560001 2026-01-16,13:56:46.000,16,11112847,-795,0,1768571805,13174.605928529993,254.80694598000264,54009.56199672 2026-01-16,13:56:47.000,16,11112890,-795,0,1768571806,13174.2489041,254.65186512000218,54009.093859680004 2026-01-16,13:56:48.000,16,11112925,-795,0,1768571807,13174.20848624,254.39809644000343,54008.7864264 2026-01-16,13:56:49.000,16,11112853,-795,0,1768571808,13174.2489041,253.96809950999886,54008.51392872001 2026-01-16,13:56:50.000,16,11112851,-795,0,1768571809,13174.16806838,253.55924996999966,54008.157585600005 2026-01-16,13:56:51.000,16,11112914,-795,0,1768571810,13174.2489041,253.3407269399977,54007.89906216 2026-01-16,13:56:52.000,16,11112869,-795,0,1768571811,13174.20848624,252.96712305000256,54007.15842744 2026-01-16,13:56:53.000,16,11112816,-795,0,1768571812,13174.464466019992,252.8754843600036,54006.88592976001 2026-01-16,13:56:54.000,16,11112830,-795,0,1768571813,13174.370157680001,252.91777913999977,54006.59247072001 2026-01-16,13:56:55.000,16,11112881,-795,0,1768571814,13174.262376719991,252.78384567000467,54006.56452224 2026-01-16,13:56:56.000,16,11112861,-795,0,1768571815,13174.053551109995,252.6287648100042,54006.3409344 2026-01-16,13:56:57.000,16,11112898,-795,0,1768571816,13173.871670739994,252.6005682899995,54005.93568144 2026-01-16,13:56:58.000,16,11112904,-795,0,1768571817,13173.608954649993,252.7133543700038,54005.63523528001 2026-01-16,13:56:59.000,16,11112875,-795,0,1768571818,13173.258666529997,252.57237177000206,54005.4326088 2026-01-16,13:57:00.000,16,11112881,-795,0,1768571819,13173.056577229996,252.57942090000142,54005.39068608 2026-01-16,13:57:01.000,16,11112845,-795,0,1768571820,13172.80059744999,252.57942090000142,54005.1181884 2026-01-16,13:57:02.000,16,11112909,-795,0,1768571821,13172.423364089998,252.77679653999803,54004.60812864001 2026-01-16,13:57:03.000,16,11112879,-795,0,1768571822,13172.174120620002,253.01646695999807,54004.181914320005 2026-01-16,13:57:04.000,16,11112894,-795,0,1768571823,13171.951822390001,253.26318651000474,54003.85351968 2026-01-16,13:57:05.000,16,11112869,-795,0,1768571824,13171.83056881,253.59449562000373,54003.69980304001 2026-01-16,13:57:06.000,16,11112910,-795,0,1768571825,13171.716051539996,253.65793778999796,54003.581022000006 2026-01-16,13:57:07.000,16,11112906,-795,0,1768571826,13171.783414639991,253.98219777000486,54003.48320232001 2026-01-16,13:57:08.000,16,11112890,-795,0,1768571827,13171.884459289991,254.16547515000275,54003.14782056001 2026-01-16,13:57:09.000,16,11112829,-795,0,1768571828,13172.019185489997,254.27826122999977,54002.94519408 2026-01-16,13:57:10.000,16,11112871,-795,0,1768571829,13172.248220029993,254.3839981800047,54002.73558048001 2026-01-16,13:57:11.000,16,11112915,-795,0,1768571830,13172.403155159998,254.7012090299977,54002.407185840006 2026-01-16,13:57:12.000,16,11112916,-795,0,1768571831,13172.497463499989,254.94087944999774,54002.190585120006 2026-01-16,13:57:13.000,16,11112886,-795,0,1768571832,13172.59850814999,255.0113707499986,54002.23250784001 2026-01-16,13:57:14.000,16,11112865,-795,0,1768571833,13172.72649804,254.85628988999815,54002.29539192 2026-01-16,13:57:15.000,16,11112892,-795,0,1768571834,13172.894905789995,254.65891425000154,54001.92507456001 2026-01-16,13:57:16.000,16,11112895,-795,0,1768571835,13173.272139150002,254.55317730000388,54001.81328064 2026-01-16,13:57:17.000,16,11112812,-795,0,1768571836,13173.541591549998,254.5038333900011,54001.65956400001 2026-01-16,13:57:18.000,16,11112855,-795,0,1768571837,13173.689790369994,254.5390790399979,54001.6944996 2026-01-16,13:57:19.000,16,11112833,-795,0,1768571838,13173.75715346999,254.68711076999898,54001.61065416001 2026-01-16,13:57:20.000,16,11112834,-795,0,1768571839,13173.676317749989,254.9126829300003,54001.310208 2026-01-16,13:57:21.000,16,11112916,-795,0,1768571840,13173.831252879994,255.27923769000336,54001.60366704 2026-01-16,13:57:22.000,16,11112889,-795,0,1768571841,13173.763889779999,255.54710463000083,54001.4150148 2026-01-16,13:57:23.000,16,11112875,-795,0,1768571842,13173.750417159994,256.0123472100022,54001.568731440006 2026-01-16,13:57:24.000,16,11112894,-795,0,1768571843,13173.85819811999,256.3718528399986,54001.70148672 2026-01-16,13:57:25.000,16,11112885,-795,0,1768571844,13174.06028741999,256.6820145599995,54001.568731440006 2026-01-16,13:57:26.000,16,11112911,-795,0,1768571845,13174.518356499997,256.8159480300019,54001.46392464 2026-01-16,13:57:27.000,16,11112885,-795,0,1768571846,13175.04378868,257.2247975700011,54001.352130720006 2026-01-16,13:57:28.000,16,11112842,-795,0,1768571847,13175.555748239996,257.75348232000397,54001.51283448001 2026-01-16,13:57:29.000,16,11112880,-795,0,1768571848,13175.926245289993,258.2892161999989,54001.70148672 2026-01-16,13:57:30.000,16,11112886,-795,0,1768571849,13176.680712009991,258.6839674799994,54002.358276000006 2026-01-16,13:57:31.000,16,11112894,-795,0,1768571850,13177.172462639988,259.03642398000375,54002.53994112 2026-01-16,13:57:32.000,16,11112843,-795,0,1768571851,13177.64400434,259.3113400500006,54002.42116008 2026-01-16,13:57:33.000,16,11112837,-795,0,1768571852,13178.364789509993,259.7342878499985,54002.76352896001 2026-01-16,13:57:34.000,16,11112843,-795,0,1768571853,13178.92390324,260.15018652000435,54003.07096224001 2026-01-16,13:57:35.000,16,11112923,-795,0,1768571854,13179.294400289997,260.70706779000466,54003.35743416001 2026-01-16,13:57:36.000,16,11112875,-795,0,1768571855,13179.691842579989,260.9819838600015,54003.6858288 2026-01-16,13:57:37.000,16,11112874,-795,0,1768571856,13179.98150391,261.1441138500013,54003.7557 2026-01-16,13:57:38.000,16,11112913,-795,0,1768571857,13180.567562880002,261.15116298000066,54004.1399916 2026-01-16,13:57:39.000,16,11112923,-795,0,1768571858,13181.27487542999,261.08772080999915,54004.61511576 2026-01-16,13:57:40.000,16,11112891,-795,0,1768571859,13181.901352259993,261.045426030003,54005.00639448 2026-01-16,13:57:41.000,16,11112833,-795,0,1768571860,13182.467202299995,261.03837690000364,54005.71908072 2026-01-16,13:57:42.000,16,11112853,-795,0,1768571861,13183.026316030002,260.9467382100047,54005.907732960004 2026-01-16,13:57:43.000,16,11112882,-795,0,1768571862,13183.625847619995,261.1088682000045,54006.33394728001 2026-01-16,13:57:44.000,16,11112861,-795,0,1768571863,13184.286006000002,261.1441138500013,54006.97676232001 2026-01-16,13:57:45.000,16,11112873,-795,0,1768571864,13184.81143817999,261.1652612399994,54007.584641760004 2026-01-16,13:57:46.000,16,11112904,-795,0,1768571865,13185.653476929998,261.15821211,54008.206495440005 2026-01-16,13:57:47.000,16,11112877,-795,0,1768571866,13186.482043060001,261.3132929700005,54008.67463248 2026-01-16,13:57:48.000,16,11112891,-795,0,1768571867,13187.33755443,261.38378427000134,54009.044949840005 2026-01-16,13:57:49.000,16,11112811,-795,0,1768571868,13188.186329489989,261.36263688000327,54009.49212552001 2026-01-16,13:57:50.000,16,11112824,-795,0,1768571869,13189.082258720002,261.34853862000455,54010.11397920001 2026-01-16,13:57:51.000,16,11112877,-795,0,1768571870,13189.91756116,261.29919471000176,54010.4633352 2026-01-16,13:57:52.000,16,11112861,-795,0,1768571871,13190.84717193999,261.29919471000176,54011.28781536001 2026-01-16,13:57:53.000,16,11112858,-795,0,1768571872,13191.547748179997,261.4119807899988,54012.133256880006 2026-01-16,13:57:54.000,16,11112853,-795,0,1768571873,13192.39652324,261.6234546900014,54012.77607192001 2026-01-16,13:57:55.000,16,11112882,-795,0,1768571874,13193.124044719989,261.79263381000055,54013.59356496001 2026-01-16,13:57:56.000,16,11112864,-795,0,1768571875,13193.757257860001,261.97591118999844,54014.25035424 2026-01-16,13:57:57.000,16,11112859,-795,0,1768571876,13194.47130672,262.2296798700045,54014.90714352001 2026-01-16,13:57:58.000,16,11112883,-795,0,1768571877,13195.111256169992,262.5680381100028,54015.3543192 2026-01-16,13:57:59.000,16,11112866,-795,0,1768571878,13195.798359789995,263.1249193800031,54016.11591528 2026-01-16,13:58:00.000,16,11112871,-795,0,1768571879,13196.559562820003,263.52671979000297,54016.93340832 2026-01-16,13:58:01.000,16,11112883,-795,0,1768571880,13197.21298489,263.77343934000237,54017.40853248 2026-01-16,13:58:02.000,16,11112864,-795,0,1768571881,13197.953978989994,264.06950280000456,54017.883656640006 2026-01-16,13:58:03.000,16,11112896,-795,0,1768571882,13198.715182020002,264.3726153899988,54018.778008 2026-01-16,13:58:04.000,16,11112860,-795,0,1768571883,13199.48985767,264.56294190000335,54019.874985840004 2026-01-16,13:58:05.000,16,11112812,-795,0,1768571884,13200.096125570002,264.7673666699993,54020.57369784 2026-01-16,13:58:06.000,16,11112885,-795,0,1768571885,13200.83038336,264.9153984000004,54021.2933712 2026-01-16,13:58:07.000,16,11112906,-795,0,1768571886,13201.733048899994,264.9788405700019,54022.03400592 2026-01-16,13:58:08.000,16,11112887,-795,0,1768571887,13202.554878720002,264.82375971000147,54022.56502704 2026-01-16,13:58:09.000,16,11112880,-795,0,1768571888,13203.376708539996,264.8167105800021,54023.37553296 2026-01-16,13:58:10.000,16,11112882,-795,0,1768571889,13204.164856809999,264.887201880003,54024.22796160001 2026-01-16,13:58:11.000,16,11112875,-795,0,1768571890,13204.750915780001,264.9506440500045,54024.94763496001 2026-01-16,13:58:12.000,16,11112817,-795,0,1768571891,13205.128149139993,265.0845775199996,54025.38083640001 2026-01-16,13:58:13.000,16,11112888,-795,0,1768571892,13205.471700949995,265.331297069999,54026.03762568 2026-01-16,13:58:14.000,16,11112859,-795,0,1768571893,13205.855670619996,265.6908027000027,54026.74332480001 2026-01-16,13:58:15.000,16,11112889,-795,0,1768571894,13206.111650400002,266.14194701999804,54027.43504968001 2026-01-16,13:58:16.000,16,11112901,-795,0,1768571895,13206.522565309999,266.3957157000041,54028.28747832 2026-01-16,13:58:17.000,16,11112897,-795,0,1768571896,13206.98063438999,266.691779159999,54028.84644792 2026-01-16,13:58:18.000,16,11112878,-795,0,1768571897,13207.640792769998,266.8539091499988,54029.49625008001 2026-01-16,13:58:19.000,16,11112880,-795,0,1768571898,13208.24706067,266.9032530600016,54030.16701360001 2026-01-16,13:58:20.000,16,11112899,-795,0,1768571899,13208.819647019998,266.8680074100048,54030.70502184 2026-01-16,13:58:21.000,16,11112809,-795,0,1768571900,13209.23729823999,266.9173513200003,54031.124249039996 2026-01-16,13:58:22.000,16,11112890,-795,0,1768571901,13209.459596469991,266.7411230700018,54031.25700432 2026-01-16,13:58:23.000,16,11112884,-795,0,1768571902,13209.681894699992,266.69882828999835,54031.83693528 2026-01-16,13:58:24.000,16,11112857,-795,0,1768571903,13209.897456619998,266.487354390003,54032.27712384001 2026-01-16,13:58:25.000,16,11112843,-795,0,1768571904,13209.883983999993,266.2758804900004,54032.47276320001 2026-01-16,13:58:26.000,16,11112922,-795,0,1768571905,13209.614531599997,266.0150626800023,54032.62647984 2026-01-16,13:58:27.000,16,11112886,-795,0,1768571906,13209.36528813,265.789490520001,54032.98981008 2026-01-16,13:58:28.000,16,11112886,-795,0,1768571907,13208.947636909994,265.51457445000415,54033.723457680004 2026-01-16,13:58:29.000,16,11112841,-795,0,1768571908,13208.462622589992,265.17621620999853,54033.90512280001 2026-01-16,13:58:30.000,16,11112886,-795,0,1768571909,13208.17969756999,264.8167105800021,54034.08678792 2026-01-16,13:58:31.000,16,11112835,-795,0,1768571910,13207.890036239995,264.541794509998,54034.13569776 2026-01-16,13:58:32.000,16,11112861,-795,0,1768571911,13207.863091,264.3585171300001,54034.296401520005 2026-01-16,13:58:33.000,16,11112939,-795,0,1768571912,13207.991080889995,264.2739275700005,54034.48505376001 2026-01-16,13:58:34.000,16,11112832,-795,0,1768571913,13208.22685174,264.210485399999,54034.77152568001 2026-01-16,13:58:35.000,16,11112883,-795,0,1768571914,13208.428941040002,264.26687844000116,54034.80646128 2026-01-16,13:58:36.000,16,11112877,-795,0,1768571915,13208.657975579998,264.30212408999796,54034.60383480001 2026-01-16,13:58:37.000,16,11112900,-795,0,1768571916,13208.489567830002,264.4924506000025,54034.45011816 2026-01-16,13:58:38.000,16,11112813,-795,0,1768571917,13208.428941040002,264.6052366799995,54034.66671888 2026-01-16,13:58:39.000,16,11112887,-795,0,1768571918,13208.22685174,264.6757279800004,54034.869345360006 2026-01-16,13:58:40.000,16,11112885,-795,0,1768571919,13207.99781719999,264.59818755000015,54035.12088168 2026-01-16,13:58:41.000,16,11112889,-795,0,1768571920,13207.492593950003,264.4713032100044,54034.98113928 2026-01-16,13:58:42.000,16,11112912,-795,0,1768571921,13207.162514759992,264.5276962499993,54035.05101048 2026-01-16,13:58:43.000,16,11112868,-795,0,1768571922,13207.04799749,264.72507189000316,54035.27459832001 2026-01-16,13:58:44.000,16,11112870,-795,0,1768571923,13206.92674391,264.72507189000316,54035.4073536 2026-01-16,13:58:45.000,16,11112861,-795,0,1768571924,13206.98063438999,264.7039244999978,54035.39337936001 2026-01-16,13:58:46.000,16,11112899,-795,0,1768571925,13207.277032029997,264.8378579700002,54035.32350816001 2026-01-16,13:58:47.000,16,11112922,-795,0,1768571926,13207.647529079994,264.74621928000124,54035.302546800005 2026-01-16,13:58:48.000,16,11112908,-795,0,1768571927,13208.031498749995,264.66162972000166,54035.05799760001 2026-01-16,13:58:49.000,16,11112910,-795,0,1768571928,13208.462622589992,264.53474537999864,54035.07895896001 2026-01-16,13:58:50.000,16,11112921,-795,0,1768571929,13208.961109529999,264.4572049499984,54035.26062408 2026-01-16,13:58:51.000,16,11112881,-795,0,1768571930,13209.32487027,264.22458365999773,54035.6519028 2026-01-16,13:58:52.000,16,11112856,-795,0,1768571931,13209.520223259991,263.79458673000045,54035.16979152 2026-01-16,13:58:53.000,16,11112822,-795,0,1768571932,13209.998501269998,263.6818006500034,54035.63094144001 2026-01-16,13:58:54.000,16,11112818,-795,0,1768571933,13210.39594355999,263.4773758800002,54035.83356792 2026-01-16,13:58:55.000,16,11112905,-795,0,1768571934,13210.53740606999,263.4914741399989,54035.95933608 2026-01-16,13:58:56.000,16,11112870,-795,0,1768571935,13210.53740606999,263.3927863200006,54036.07811712 2026-01-16,13:58:57.000,16,11112890,-795,0,1768571936,13210.247744739994,263.25180371999886,54036.043181520006 2026-01-16,13:58:58.000,16,11112881,-795,0,1768571937,13209.877247689998,263.11787025000376,54036.18292392001 2026-01-16,13:58:59.000,16,11112854,-795,0,1768571938,13209.33834288999,262.95574026000395,54036.05715576 2026-01-16,13:59:00.000,16,11112895,-795,0,1768571939,13208.913955359989,262.64557854000304,54036.06414288001 2026-01-16,13:59:01.000,16,11112923,-795,0,1768571940,13208.368314250001,262.1944342200004,54036.01523304001 2026-01-16,13:59:02.000,16,11112866,-795,0,1768571941,13207.661001699998,261.7996829399999,54035.60299296 2026-01-16,13:59:03.000,16,11112904,-795,0,1768571942,13206.9873707,261.4754229600003,54035.96632320001 2026-01-16,13:59:04.000,16,11112901,-795,0,1768571943,13206.259849219998,261.0665734200011,54035.72876112001 2026-01-16,13:59:05.000,16,11112925,-795,0,1768571944,13205.70073548999,260.6013308399997,54035.686838400004 2026-01-16,13:59:06.000,16,11112863,-795,0,1768571945,13205.202248549998,260.1642847800031,54035.589018720006 2026-01-16,13:59:07.000,16,11112882,-795,0,1768571946,13204.690288990001,259.81182827999874,54035.35844376 2026-01-16,13:59:08.000,16,11112841,-795,0,1768571947,13204.353473489995,259.6003543800034,54035.023062 2026-01-16,13:59:09.000,16,11112927,-795,0,1768571948,13203.915613339988,259.4593717800017,54034.58986056 2026-01-16,13:59:10.000,16,11112876,-795,0,1768571949,13203.828041309993,259.46642091000103,54034.40120832 2026-01-16,13:59:11.000,16,11112893,-795,0,1768571950,13203.814568690002,259.4734700400004,54033.99595536 2026-01-16,13:59:12.000,16,11112895,-795,0,1768571951,13203.854986549988,259.33248743999866,54033.457947120005 2026-01-16,13:59:13.000,16,11112883,-795,0,1768571952,13203.902140719998,259.3254383099993,54033.45096000001 2026-01-16,13:59:14.000,16,11112876,-795,0,1768571953,13204.104230019999,259.36773309000273,54033.56974104001 2026-01-16,13:59:15.000,16,11112897,-795,0,1768571954,13204.131175259994,259.4593717800017,54033.42999864001 2026-01-16,13:59:16.000,16,11112848,-795,0,1768571955,13203.982976439998,259.50871569000446,54033.2064108 2026-01-16,13:59:17.000,16,11112851,-795,0,1768571956,13203.700051419997,259.5510104700006,54032.787183600005 2026-01-16,13:59:18.000,16,11112911,-795,0,1768571957,13203.28913651,259.6215017700015,54032.65442832 2026-01-16,13:59:19.000,16,11112893,-795,0,1768571958,13202.871485289994,259.52986308000254,54032.47276320001 2026-01-16,13:59:20.000,16,11112902,-795,0,1768571959,13202.474043000002,259.36068396000337,54032.22122688 2026-01-16,13:59:21.000,16,11112910,-795,0,1768571960,13201.84082985999,259.2126522300023,54031.829948160004 2026-01-16,13:59:22.000,16,11112834,-795,0,1768571961,13201.295188750002,259.05052224000246,54031.25700432 2026-01-16,13:59:23.000,16,11112884,-795,0,1768571962,13200.74954764,258.9800309400016,54031.2150816 2026-01-16,13:59:24.000,16,11112897,-795,0,1768571963,13200.028762469992,258.90249051000137,54031.08931344 2026-01-16,13:59:25.000,16,11112904,-795,0,1768571964,13199.233877889994,258.8813431200033,54030.9705324 2026-01-16,13:59:26.000,16,11112859,-795,0,1768571965,13198.398575449995,259.00822745999903,54030.93559680001 2026-01-16,13:59:27.000,16,11112878,-795,0,1768571966,13197.657581350002,259.113964410004,54030.55130520001 2026-01-16,13:59:28.000,16,11112899,-795,0,1768571967,13197.24666643999,259.3042909200012,54030.27880752 2026-01-16,13:59:29.000,16,11112882,-795,0,1768571968,13197.037840829995,259.62855090000085,54030.12509088001 2026-01-16,13:59:30.000,16,11112842,-795,0,1768571969,13197.16583071999,259.8470739300028,54030.22989768 2026-01-16,13:59:31.000,16,11112955,-795,0,1768571970,13197.19277596,259.9457617500011,54030.16701360001 2026-01-16,13:59:32.000,16,11112876,-795,0,1768571971,13197.199512269995,259.8611721900015,54029.75477352 2026-01-16,13:59:33.000,16,11112846,-795,0,1768571972,13197.408337879991,259.84002480000345,54029.54515992001 2026-01-16,13:59:34.000,16,11112872,-795,0,1768571973,13197.684526589997,260.00215479000326,54029.48926296 2026-01-16,13:59:35.000,16,11112914,-795,0,1768571974,13197.879879579988,260.2136286899986,54029.51022432 2026-01-16,13:59:36.000,16,11112917,-795,0,1768571975,13198.014605779994,260.34756216000096,54029.64297960001 2026-01-16,13:59:37.000,16,11112876,-795,0,1768571976,13198.10217780999,260.4885447600027,54029.670928080006 2026-01-16,13:59:38.000,16,11112880,-795,0,1768571977,13198.26384924999,260.5519869300042,54029.70586368 2026-01-16,13:59:39.000,16,11112887,-795,0,1768571978,13198.418784379995,260.8832960400032,54029.84560608 2026-01-16,13:59:40.000,16,11112888,-795,0,1768571979,13198.44572961999,261.1441138500013,54029.8525932 2026-01-16,13:59:41.000,16,11112873,-795,0,1768571980,13198.432257,261.44722644000285,54029.83163184001 2026-01-16,13:59:42.000,16,11112895,-795,0,1768571981,13198.546774269991,261.5741107799986,54029.608044 2026-01-16,13:59:43.000,16,11112893,-795,0,1768571982,13198.796017740002,261.63050382000074,54029.83163184001 2026-01-16,13:59:44.000,16,11112892,-795,0,1768571983,13199.132833239993,261.6023073000033,54029.65695384 2026-01-16,13:59:45.000,16,11112914,-795,0,1768571984,13199.53027553,261.59525817000394,54029.84560608 2026-01-16,13:59:46.000,16,11112887,-795,0,1768571985,13199.954663060002,261.616405560002,54029.950412879996 2026-01-16,13:59:47.000,16,11112959,-795,0,1768571986,13200.123070809997,261.81378119999863,54030.14605224001 2026-01-16,13:59:48.000,16,11112871,-795,0,1768571987,13200.176961290003,261.9618129299997,54030.320730240004 2026-01-16,13:59:49.000,16,11112879,-795,0,1768571988,13200.230851769993,261.95476380000036,54030.53733096 2026-01-16,13:59:50.000,16,11112860,-795,0,1768571989,13200.298214869988,261.91951815000357,54030.74694456001 2026-01-16,13:59:51.000,16,11112856,-795,0,1768571990,13200.251060699993,262.074599010004,54030.991493760004 2026-01-16,13:59:52.000,16,11112864,-795,0,1768571991,13200.123070809997,262.27197465000063,54030.80284152 2026-01-16,13:59:53.000,16,11112845,-795,0,1768571992,13200.035498780002,262.38476072999765,54030.97751952 2026-01-16,13:59:54.000,16,11112888,-795,0,1768571993,13199.914245200001,262.56098898000346,54031.354824 2026-01-16,13:59:55.000,16,11112928,-635,0,1768571994,13199.846882099991,262.90639635000116,54031.52251488 2026-01-16,13:59:56.000,16,11112868,-795,0,1768571995,13199.67173804,263.05442808000225,54031.50155352 2026-01-16,13:59:57.000,16,11112878,-795,0,1768571996,13199.496593979995,263.1672141599993,54031.36879824001 2026-01-16,13:59:58.000,16,11112862,-795,0,1768571997,13199.46964874,263.51262153000425,54031.564437600005 2026-01-16,13:59:59.000,16,11112861,-795,0,1768571998,13199.557220769995,263.85802890000195,54032.053536 2026-01-16,14:00:00.000,16,11112929,-795,0,1768571999,13199.725628519991,264.0836010600033,54032.116420080005 2026-01-16,14:00:01.000,16,11112887,-795,0,1768572000,13199.968135679992,264.05540453999856,54032.15135568 2026-01-16,14:00:02.000,16,11112906,-795,0,1768572001,13200.311687489993,264.3303206100027,54032.07449736 2026-01-16,14:00:03.000,16,11112867,-795,0,1768572002,13200.78322918999,264.7391701500019,54032.40987912 2026-01-16,14:00:04.000,16,11112867,-795,0,1768572003,13201.349079229993,264.8801527500036,54032.62647984 2026-01-16,14:00:05.000,16,11112854,-795,0,1768572004,13201.80041199999,264.92949665999913,54032.74526088 2026-01-16,14:00:06.000,16,11112858,-795,0,1768572005,13202.251744770001,264.97179144000256,54032.77320936 2026-01-16,14:00:07.000,16,11112873,-795,0,1768572006,13202.723286469998,264.99293883000064,54032.500711680004 2026-01-16,14:00:08.000,16,11112909,-795,0,1768572007,13203.10725614,265.1480196900011,54032.59853136 2026-01-16,14:00:09.000,16,11112846,-795,0,1768572008,13203.639424629997,265.33834619999834,54032.857054800006 2026-01-16,14:00:10.000,16,11112895,-795,0,1768572009,13204.25916514999,265.61326227000245,54033.24833352 2026-01-16,14:00:11.000,16,11112886,-795,0,1768572010,13204.777861019997,265.9939152900042,54033.42999864001 2026-01-16,14:00:12.000,16,11112852,-795,0,1768572011,13205.188775929993,266.1489961500047,54033.31121760001 2026-01-16,14:00:13.000,16,11112844,-795,0,1768572012,13205.633372389995,266.48030526000366,54033.64659936001 2026-01-16,14:00:14.000,16,11112921,-795,0,1768572013,13205.983660509992,266.6353861200041,54033.625638000005 2026-01-16,14:00:15.000,16,11112901,-795,0,1768572014,13206.421520659998,266.7411230700018,54033.99595536 2026-01-16,14:00:16.000,16,11112888,-795,0,1768572015,13206.690973059995,266.81161437000264,54034.16364624 2026-01-16,14:00:17.000,16,11112850,-795,0,1768572016,13207.061470109991,266.9666952300031,54034.198581840006 2026-01-16,14:00:18.000,16,11112884,-795,0,1768572017,13207.344395129992,267.1147269600042,54034.31037576 2026-01-16,14:00:19.000,16,11112867,-795,0,1768572018,13207.667738009994,267.1006286999982,54034.44313104 2026-01-16,14:00:20.000,16,11112890,-795,0,1768572019,13207.85635468999,267.1147269600042,54034.55492496001 2026-01-16,14:00:21.000,16,11112968,-795,0,1768572020,13208.02476244,267.10767783000483,54034.69466736001 2026-01-16,14:00:22.000,16,11112903,-795,0,1768572021,13208.05844398999,267.15702174000035,54034.93222944 2026-01-16,14:00:23.000,16,11112915,-795,0,1768572022,13208.2672696,267.1640708699997,54035.183765760004 2026-01-16,14:00:24.000,16,11112905,-795,0,1768572023,13208.348105320001,266.9807934900018,54035.351456640004 2026-01-16,14:00:25.000,16,11112869,-795,0,1768572024,13208.637766649998,266.8327617600007,54035.686838400004 2026-01-16,14:00:26.000,16,11112907,-795,0,1768572025,13208.981318459999,266.5860422100013,54035.91741336001 2026-01-16,14:00:27.000,16,11112924,-795,0,1768572026,13209.291188719995,266.41686309000215,54036.02920728 2026-01-16,14:00:28.000,16,11112891,-795,0,1768572027,13209.661685769992,266.3111261400045,54036.245808 2026-01-16,14:00:29.000,16,11112860,-795,0,1768572028,13210.032182819989,266.1771926700021,54036.378563280006 2026-01-16,14:00:30.000,16,11112874,-795,0,1768572029,13210.288162599994,265.902276599998,54036.27375648 2026-01-16,14:00:31.000,16,11112899,-795,0,1768572030,13210.66539596,265.4722796700007,54036.44144736 2026-01-16,14:00:32.000,16,11112834,-795,0,1768572031,13210.894430499997,265.09162664999894,54036.46240872 2026-01-16,14:00:33.000,16,11112931,-795,0,1768572032,13211.170619209988,264.85900535999826,54036.96548136 2026-01-16,14:00:34.000,16,11112908,-795,0,1768572033,13211.487225779994,264.71097363000445,54037.38470856001 2026-01-16,14:00:35.000,16,11112931,-795,0,1768572034,13211.58153412,264.429008430001,54037.58733504 2026-01-16,14:00:36.000,16,11112903,-795,0,1768572035,13211.74320556,264.097699320002,54037.81092288001 2026-01-16,14:00:37.000,16,11112882,-795,0,1768572036,13211.945294860001,263.77343934000237,54037.79694864 2026-01-16,14:00:38.000,16,11112862,-795,0,1768572037,13212.275374049997,263.59721109000384,54038.083420560004 2026-01-16,14:00:39.000,16,11112924,-795,0,1768572038,13212.639134789999,263.53376892000233,54038.439763680006 2026-01-16,14:00:40.000,16,11112860,-795,0,1768572039,13212.97595028999,263.66065325999807,54038.62841592001 2026-01-16,14:00:41.000,16,11112892,-795,0,1768572040,13213.10394018,263.92147107000346,54038.439763680006 2026-01-16,14:00:42.000,16,11112875,-795,0,1768572041,13213.272347929997,264.1329449699988,54038.64937728001 2026-01-16,14:00:43.000,16,11112886,-795,0,1768572042,13213.521591399993,264.4219593000016,54039.09655296 2026-01-16,14:00:44.000,16,11112877,-795,0,1768572043,13213.609163429988,264.78146492999804,54039.48084456 2026-01-16,14:00:45.000,16,11112867,-795,0,1768572044,13213.676526529998,264.9788405700019,54039.89308464001 2026-01-16,14:00:46.000,16,11112887,-795,0,1768572045,13213.757362249999,265.0775283900002,54040.08173688 2026-01-16,14:00:47.000,16,11112870,-795,0,1768572046,13213.89882476,265.0211353499981,54040.13763384001 2026-01-16,14:00:48.000,16,11112855,-795,0,1768572047,13214.02007834,264.9858897000013,54040.30532472001 2026-01-16,14:00:49.000,16,11112890,-795,0,1768572048,13214.22216764,264.9013001400017,54040.65468072 2026-01-16,14:00:50.000,16,11112894,-795,0,1768572049,13214.572455759997,264.59818755000015,54040.934165520004 2026-01-16,14:00:51.000,16,11112891,-795,0,1768572050,13214.996843289999,264.1963871400003,54041.066920799996 2026-01-16,14:00:52.000,16,11112853,-795,0,1768572051,13215.41449450999,263.6536041299987,54040.70359056 2026-01-16,14:00:53.000,16,11112861,-795,0,1768572052,13215.953399309998,263.1460667700012,54041.03897232 2026-01-16,14:00:54.000,16,11112768,-795,0,1768572053,13216.189170159989,262.51164507000067,54040.99704960001 2026-01-16,14:00:55.000,16,11112859,-795,0,1768572054,13216.546194589995,261.947714670001,54041.18570184 2026-01-16,14:00:56.000,16,11112876,-795,0,1768572055,13216.916691639992,261.48247208999965,54041.70973584 2026-01-16,14:00:57.000,16,11112910,-795,0,1768572056,13217.004263670002,260.9467382100047,54041.63986464 2026-01-16,14:00:58.000,16,11112916,-795,0,1768572057,13217.017736289992,260.5237904099995,54041.68877448 2026-01-16,14:00:59.000,16,11112858,-795,0,1768572058,13217.071626769997,260.22067781999795,54041.81454264001 2026-01-16,14:01:00.000,16,11112893,-795,0,1768572059,13217.085099390002,260.00215479000326,54041.71672296001 2026-01-16,14:01:01.000,16,11112824,-795,0,1768572060,13216.943636880002,259.8047791499994,54041.569993439996 2026-01-16,14:01:02.000,16,11112861,-795,0,1768572061,13216.775229129991,259.4734700400004,54041.19268896001 2026-01-16,14:01:03.000,16,11112849,-795,0,1768572062,13216.835855919991,259.2690452700044,54041.18570184 2026-01-16,14:01:04.000,16,11112866,-795,0,1768572063,13216.74154758,258.92363789999945,54040.71057768001 2026-01-16,14:01:05.000,16,11112844,-795,0,1768572064,13216.667448169996,258.6064270499992,54040.79442312 2026-01-16,14:01:06.000,16,11112864,-795,0,1768572065,13216.51924935,258.24692142000276,54040.65468072 2026-01-16,14:01:07.000,16,11112859,-795,0,1768572066,13216.296951119999,258.00020187000337,54040.6826292 2026-01-16,14:01:08.000,16,11112913,-795,0,1768572067,13215.946663000002,257.8028262299995,54040.45904136 2026-01-16,14:01:09.000,16,11112834,-795,0,1768572068,13215.52227547,257.4715171200005,54040.29135048 2026-01-16,14:01:10.000,16,11112882,-795,0,1768572069,13214.956425429998,257.0133236699985,54040.17955656 2026-01-16,14:01:11.000,16,11112839,-795,0,1768572070,13214.511828969997,256.56217935000313,54039.97693008 2026-01-16,14:01:12.000,16,11112883,-795,0,1768572071,13213.878615829999,256.08283851000306,54039.5996256 2026-01-16,14:01:13.000,16,11112856,-795,0,1768572072,13213.386865200002,255.7656276600028,54039.45289608 2026-01-16,14:01:14.000,16,11112894,-795,0,1768572073,13212.767124679995,255.6810381000032,54039.4598832 2026-01-16,14:01:15.000,16,11112927,-795,0,1768572074,13212.194538329997,255.44136768000317,54039.040656000005 2026-01-16,14:01:16.000,16,11112869,-795,0,1768572075,13211.59500673999,255.15235335000034,54038.81008104 2026-01-16,14:01:17.000,16,11112856,-795,0,1768572076,13210.982002529992,255.04661640000268,54038.38386672001 2026-01-16,14:01:18.000,16,11112854,-795,0,1768572077,13210.409416179995,255.11005857000418,54038.39085384001 2026-01-16,14:01:19.000,16,11112905,-795,0,1768572078,13209.715576249997,255.13825509000162,54038.38386672001 2026-01-16,14:01:20.000,16,11112899,-795,0,1768572079,13209.190144069995,255.03956727000332,54038.12534328001 2026-01-16,14:01:21.000,16,11112900,-795,0,1768572080,13208.610821410002,255.08891117999883,54037.76201304001 2026-01-16,14:01:22.000,16,11112913,-795,0,1768572081,13208.152752329996,255.11005857000418,54037.47554112001 2026-01-16,14:01:23.000,16,11112935,-795,0,1768572082,13207.728364799994,255.13825509000162,54037.45457976001 2026-01-16,14:01:24.000,16,11112897,-795,0,1768572083,13207.175987379997,255.20169726000313,54037.39169568 2026-01-16,14:01:25.000,16,11112892,-795,0,1768572084,13206.589928409994,255.15235335000034,54037.0842624 2026-01-16,14:01:26.000,16,11112864,-795,0,1768572085,13205.842197999991,255.14530422000098,54036.71394504001 2026-01-16,14:01:27.000,16,11112873,-795,0,1768572086,13205.074258659988,255.20169726000313,54036.210872400006 2026-01-16,14:01:28.000,16,11112874,-795,0,1768572087,13204.212010979994,255.32858159999887,54035.91042624 2026-01-16,14:01:29.000,16,11112881,-795,0,1768572088,13203.511434740001,255.31448334000015,54035.756709600006 2026-01-16,14:01:30.000,16,11112869,-795,0,1768572089,13202.703077539998,255.2228446500012,54035.71478688 2026-01-16,14:01:31.000,16,11112884,-795,0,1768572090,13202.197854289996,255.0748129200001,54035.78465808 2026-01-16,14:01:32.000,16,11112934,-795,0,1768572091,13201.409706019993,255.25104116999864,54035.085946080006 2026-01-16,14:01:33.000,16,11112840,-795,0,1768572092,13200.837119669995,255.24399203999928,54034.93222944 2026-01-16,14:01:34.000,16,11112876,-795,0,1768572093,13200.224115459998,255.16645160999906,54034.61780904 2026-01-16,14:01:35.000,16,11112898,-795,0,1768572094,13199.55048446,255.10300944000483,54034.37325984 2026-01-16,14:01:36.000,16,11112856,-795,0,1768572095,13198.964425489998,254.9126829300003,54034.07281368001 2026-01-16,14:01:37.000,16,11112887,-795,0,1768572096,13198.42552068999,254.85628988999815,54033.46493424 2026-01-16,14:01:38.000,16,11112871,-795,0,1768572097,13197.967451609999,254.813995110002,54032.97583584001 2026-01-16,14:01:39.000,16,11112907,-795,0,1768572098,13197.549800389992,254.79284772000392,54032.68237680001 2026-01-16,14:01:40.000,16,11112844,-795,0,1768572099,13197.058049759995,254.8774372800035,54032.30507232001 2026-01-16,14:01:41.000,16,11112830,-795,0,1768572100,13196.620189609988,255.17350073999842,54032.06052312001 2026-01-16,14:01:42.000,16,11112875,-795,0,1768572101,13196.040866949996,255.4554659400019,54031.33386264 2026-01-16,14:01:43.000,16,11112890,-795,0,1768572102,13195.549116319999,255.80792243999895,54031.04739072 2026-01-16,14:01:44.000,16,11112887,-795,0,1768572103,13195.064101999997,255.93480678000196,54030.63515064 2026-01-16,14:01:45.000,16,11112884,-795,0,1768572104,13194.81485853,256.1110350300005,54030.41854992 2026-01-16,14:01:46.000,16,11112888,-795,0,1768572105,13194.62624184999,256.24496850000287,54030.04823256001 2026-01-16,14:01:47.000,16,11112900,-795,0,1768572106,13194.498251959994,256.4352950100001,54029.64297960001 2026-01-16,14:01:48.000,16,11112915,-795,0,1768572107,13194.397207309994,256.7525058600004,54029.18881680001 2026-01-16,14:01:49.000,16,11112815,-795,0,1768572108,13194.370262069999,256.9428323700049,54028.74862824 2026-01-16,14:01:50.000,16,11112885,-795,0,1768572109,13194.316371589994,257.07676584,54028.51805328001 2026-01-16,14:01:51.000,16,11112901,-795,0,1768572110,13194.457834099994,257.2741414800039,54028.27350408001 2026-01-16,14:01:52.000,16,11112868,-795,0,1768572111,13194.54540612999,257.5984014600035,54028.15472304001 2026-01-16,14:01:53.000,16,11112931,-795,0,1768572112,13194.700341259995,258.00020187000337,54028.091838960005 2026-01-16,14:01:54.000,16,11112864,-795,0,1768572113,13194.7946496,258.5429848799977,54028.12677456 2026-01-16,14:01:55.000,16,11112853,-795,0,1768572114,13194.58582398999,259.28314353000314,54028.02196776 2026-01-16,14:01:56.000,16,11112875,-795,0,1768572115,13194.228799559998,260.06559696000477,54027.72850872001 2026-01-16,14:01:57.000,16,11112823,-795,0,1768572116,13193.979556090002,260.8128047400023,54027.490946640006 2026-01-16,14:01:58.000,16,11112813,-795,0,1768572117,13193.737048930001,261.5177177400037,54027.4071012 2026-01-16,14:01:59.000,16,11112829,-795,0,1768572118,13193.521487009995,261.91951815000357,54027.34421712001 2026-01-16,14:02:00.000,16,11112915,-795,0,1768572119,13193.47433284,262.2296798700045,54027.09966792001 2026-01-16,14:02:01.000,16,11112849,-795,0,1768572120,13193.52822331999,262.6244311499977,54027.162552 2026-01-16,14:02:02.000,16,11112906,-795,0,1768572121,13193.669685829991,263.15311590000056,54026.90402856 2026-01-16,14:02:03.000,16,11112898,-795,0,1768572122,13193.831357269992,263.7029480400015,54027.33024288 2026-01-16,14:02:04.000,16,11112878,-795,0,1768572123,13194.026710259997,264.210485399999,54027.51889512 2026-01-16,14:02:05.000,16,11112887,-795,0,1768572124,13194.269217419998,264.555892770004,54027.53286936001 2026-01-16,14:02:06.000,16,11112842,-795,0,1768572125,13194.538669819995,265.03523361000407,54027.46299816001 2026-01-16,14:02:07.000,16,11112911,-795,0,1768572126,13194.91590318,265.4934270599988,54027.805367040004 2026-01-16,14:02:08.000,16,11112879,-795,0,1768572127,13195.192091889992,266.15604528000404,54027.81235416 2026-01-16,14:02:09.000,16,11112881,-795,0,1768572128,13195.603006799989,266.7199756800037,54027.994019280006 2026-01-16,14:02:10.000,16,11112891,-795,0,1768572129,13196.000449089996,267.4248886799978,54028.308439680004 2026-01-16,14:02:11.000,16,11112887,-795,0,1768572130,13196.694289019993,267.89718038999854,54028.75561536001 2026-01-16,14:02:12.000,16,11112873,-795,0,1768572131,13197.367920019991,268.2989807999984,54028.51805328001 2026-01-16,14:02:13.000,16,11112832,-795,0,1768572132,13198.16954091,268.61619164999865,54029.097984240005 2026-01-16,14:02:14.000,16,11112821,-795,0,1768572133,13199.025052279998,268.9052059800015,54029.54515992001 2026-01-16,14:02:15.000,16,11112874,-795,0,1768572134,13199.968135679992,269.20126944000367,54030.320730240004 2026-01-16,14:02:16.000,16,11112876,-795,0,1768572135,13200.992054800001,269.68061028000375,54030.68406048 2026-01-16,14:02:17.000,16,11112897,-795,0,1768572136,13201.874511409995,270.1388037299985,54031.0753392 2026-01-16,14:02:18.000,16,11112861,-795,0,1768572137,13202.763704329998,270.5124076200009,54031.60636032001 2026-01-16,14:02:19.000,16,11112873,-795,0,1768572138,13203.585534149992,270.9071589000014,54032.22122688 2026-01-16,14:02:20.000,16,11112857,-795,0,1768572139,13204.40062765999,271.3089593100012,54032.72429952 2026-01-16,14:02:21.000,16,11112814,-795,0,1768572140,13205.101203899998,271.8235457999981,54033.04570704001 2026-01-16,14:02:22.000,16,11112878,-795,0,1768572141,13205.82872538,272.22534620999795,54033.42301152 2026-01-16,14:02:23.000,16,11112878,-795,0,1768572142,13206.542774239999,272.53550792999886,54034.07281368001 2026-01-16,14:02:24.000,16,11112877,-795,0,1768572143,13207.202932619992,272.7892766100049,54034.35229848 2026-01-16,14:02:25.000,16,11112890,-795,0,1768572144,13207.83614575999,273.2827157100037,54035.00210064 2026-01-16,14:02:26.000,16,11112861,-795,0,1768572145,13208.455886279997,273.83254785000463,54035.568057360004 2026-01-16,14:02:27.000,16,11112874,-795,0,1768572146,13209.129517279995,274.1850043500017,54036.05016864 2026-01-16,14:02:28.000,16,11112869,-795,0,1768572147,13209.755994109997,274.35418347000086,54036.75586776001 2026-01-16,14:02:29.000,16,11112834,-795,0,1768572148,13210.53740606999,274.41762564000237,54037.44060552 2026-01-16,14:02:30.000,16,11112842,-795,0,1768572149,13211.251454929989,274.43877303000045,54037.83188424 2026-01-16,14:02:31.000,16,11112901,-795,0,1768572150,13212.026130580001,274.4317239000011,54038.45373792 2026-01-16,14:02:32.000,16,11112901,-795,0,1768572151,13212.87490563999,274.3964782500043,54038.78213256 2026-01-16,14:02:33.000,16,11112861,-795,0,1768572152,13213.838197969999,274.41762564000237,54039.43892184001 2026-01-16,14:02:34.000,16,11112871,-795,0,1768572153,13214.754336129998,274.43877303000045,54040.23545352001 2026-01-16,14:02:35.000,16,11112887,-795,0,1768572154,13215.562693330001,274.48811694000324,54040.86429432 2026-01-16,14:02:36.000,16,11112921,-795,0,1768572155,13216.243060639994,274.48811694000324,54041.46518664 2026-01-16,14:02:37.000,16,11112837,-795,0,1768572156,13216.781965440001,274.3471343400015,54041.47217376 2026-01-16,14:02:38.000,16,11112855,-795,0,1768572157,13217.260243449993,274.25549565000256,54042.23376984 2026-01-16,14:02:39.000,16,11112867,-795,0,1768572158,13217.79914825,274.2202499999985,54042.75081672001 2026-01-16,14:02:40.000,16,11112898,-795,0,1768572159,13218.344789360002,274.2484465200032,54043.449528720004 2026-01-16,14:02:41.000,16,11112880,-795,0,1768572160,13218.903903089995,274.31893782000407,54044.06439528001 2026-01-16,14:02:42.000,16,11112842,-795,0,1768572161,13219.631424569998,274.22729912999785,54044.44868688001 2026-01-16,14:02:43.000,16,11112878,-795,0,1768572162,13220.33873712,274.2132008699991,54045.18233448 2026-01-16,14:02:44.000,16,11112935,-795,0,1768572163,13221.025840739989,274.2343482600045,54045.867072240006 2026-01-16,14:02:45.000,16,11112866,-795,0,1768572164,13221.625372329996,274.29074129999935,54046.31424792001 2026-01-16,14:02:46.000,16,11112867,-795,0,1768572165,13222.144068199988,274.28369217,54046.78238496 2026-01-16,14:02:47.000,16,11112915,-795,0,1768572166,13222.58866465999,274.19205348000105,54047.20161216001 2026-01-16,14:02:48.000,16,11112907,-795,0,1768572167,13222.992843259992,274.12861130999954,54047.76756888 2026-01-16,14:02:49.000,16,11112895,-795,0,1768572168,13223.450912339998,274.0228743600019,54048.16583472001 2026-01-16,14:02:50.000,16,11112875,-795,0,1768572169,13223.96960820999,273.86074437000207,54048.70384296 2026-01-16,14:02:51.000,16,11112945,-795,0,1768572170,13224.441149910002,273.5646809099999,54049.21390272001 2026-01-16,14:02:52.000,16,11112796,-795,0,1768572171,13224.798174339994,273.32501048999984,54049.31172240001 2026-01-16,14:02:53.000,16,11112823,-795,0,1768572172,13225.303397589996,273.20517528000346,54050.33882904001 2026-01-16,14:02:54.000,16,11112857,-795,0,1768572173,13225.667158329998,273.0218978999983,54050.84888880001 2026-01-16,14:02:55.000,16,11112902,-795,0,1768572174,13225.849038699998,272.74698183000146,54051.15632208001 2026-01-16,14:02:56.000,16,11112871,-795,0,1768572175,13226.13196372,272.6905887899993,54051.785162880005 2026-01-16,14:02:57.000,16,11112855,-795,0,1768572176,13226.15217265,272.5143605400008,54052.06464768001 2026-01-16,14:02:58.000,16,11112925,-795,0,1768572177,13226.381207189996,272.25354273000266,54052.61663016001 2026-01-16,14:02:59.000,16,11112894,-795,0,1768572178,13226.563087559996,271.9222336200037,54053.04284448 2026-01-16,14:03:00.000,16,11112907,-795,0,1768572179,13226.744967929997,271.64731754999957,54053.510981520005 2026-01-16,14:03:01.000,16,11112843,-795,0,1768572180,13226.798858410002,271.2948610500025,54053.80444056 2026-01-16,14:03:02.000,16,11112890,-795,0,1768572181,13226.718022690002,270.9071589000014,54053.55290424001 2026-01-16,14:03:03.000,16,11112877,-795,0,1768572182,13226.812331029992,270.6251936999979,54054.0280284 2026-01-16,14:03:04.000,16,11112899,-795,0,1768572183,13226.866221509998,270.37142501999915,54054.22366776001 2026-01-16,14:03:05.000,16,11112905,-795,0,1768572184,13226.819067340002,270.0965089500023,54054.85949568 2026-01-16,14:03:06.000,16,11112907,-795,0,1768572185,13226.751704239992,269.77929810000205,54055.138980480006 2026-01-16,14:03:07.000,16,11112861,-795,0,1768572186,13226.637186970001,269.44798899000307,54055.236800160004 2026-01-16,14:03:08.000,16,11112855,-795,0,1768572187,13226.495724460001,269.1025816199981,54055.236800160004 2026-01-16,14:03:09.000,16,11112795,-795,0,1768572188,13226.26668991999,268.7571742500004,54055.41846528001 2026-01-16,14:03:10.000,16,11112908,-795,0,1768572189,13225.970292279999,268.3412755800018,54055.5302592 2026-01-16,14:03:11.000,16,11112913,-795,0,1768572190,13225.566113679997,268.0804577700037,54055.593143280006 2026-01-16,14:03:12.000,16,11112904,-795,0,1768572191,13225.101308289995,267.82668908999767,54055.34859408001 2026-01-16,14:03:13.000,16,11112891,-795,0,1768572192,13224.683657069989,267.5235765000034,54055.46737512001 2026-01-16,14:03:14.000,16,11112935,-795,0,1768572193,13224.245796919997,267.20636565000314,54055.31365848 2026-01-16,14:03:15.000,16,11112886,-795,0,1768572194,13223.66647425999,266.95964610000374,54055.27173576 2026-01-16,14:03:16.000,16,11112922,-795,0,1768572195,13223.167987319997,266.6212878599981,54055.20885168001 2026-01-16,14:03:17.000,16,11112849,-795,0,1768572196,13222.67623669,266.3111261400045,54054.92936688 2026-01-16,14:03:18.000,16,11112817,-795,0,1768572197,13222.184486059989,266.0362100700004,54055.04116080001 2026-01-16,14:03:19.000,16,11112836,-795,0,1768572198,13221.706208049996,265.7824413900016,54054.96430248001 2026-01-16,14:03:20.000,16,11112870,-795,0,1768572199,13221.22793003999,265.5921148800044,54054.74071464 2026-01-16,14:03:21.000,16,11112837,-795,0,1768572200,13220.635134759992,265.4793288000001,54054.447255600004 2026-01-16,14:03:22.000,16,11112901,-795,0,1768572201,13220.0558121,265.4722796700007,54054.062964000004 2026-01-16,14:03:23.000,16,11112896,-795,0,1768572202,13219.624688260003,265.51457445000415,54053.965144320005 2026-01-16,14:03:24.000,16,11112880,-795,0,1768572203,13219.11272869999,265.570967489999,54053.797453440005 2026-01-16,14:03:25.000,16,11112826,-795,0,1768572204,13218.546878659989,265.7189992200001,54053.42014896 2026-01-16,14:03:26.000,16,11112854,-795,0,1768572205,13217.967555999996,265.9657187699995,54052.889127840004 2026-01-16,14:03:27.000,16,11112870,-795,0,1768572206,13217.361288099994,266.0996522400019,54052.386055200004 2026-01-16,14:03:28.000,16,11112877,-795,0,1768572207,13216.788701749996,266.1842418000015,54051.99477648001 2026-01-16,14:03:29.000,16,11112864,-795,0,1768572208,13216.33736898,266.1983400600002,54051.87599544001 2026-01-16,14:03:30.000,16,11112897,-795,0,1768572209,13215.946663000002,266.21948744999827,54051.75022728 2026-01-16,14:03:31.000,16,11112859,-795,0,1768572210,13215.529011779996,266.3393226600019,54051.28907736 2026-01-16,14:03:32.000,16,11112817,-795,0,1768572211,13214.895798639998,266.5507965600045,54050.59036536 2026-01-16,14:03:33.000,16,11112845,-795,0,1768572212,13214.397311699991,266.45210873999895,54050.36677752001 2026-01-16,14:03:34.000,16,11112838,-795,0,1768572213,13213.95945155,266.3111261400045,54049.93357608001 2026-01-16,14:03:35.000,16,11112875,-795,0,1768572214,13213.562009259993,266.33227353000257,54049.64710416001 2026-01-16,14:03:36.000,16,11112877,-795,0,1768572215,13213.272347929997,266.4591578699983,54049.24883832 2026-01-16,14:03:37.000,16,11112909,-795,0,1768572216,13212.96247767,266.7552213300005,54048.6828816 2026-01-16,14:03:38.000,16,11112852,-795,0,1768572217,13212.659343719999,267.12177609000355,54048.27762864 2026-01-16,14:03:39.000,16,11112870,-795,0,1768572218,13212.349473460003,267.4953799799987,54047.85141432001 2026-01-16,14:03:40.000,16,11112912,-795,0,1768572219,13212.026130580001,267.72095214,54047.60686512 2026-01-16,14:03:41.000,16,11112845,-795,0,1768572220,13211.74320556,267.8830821299998,54047.27148336 2026-01-16,14:03:42.000,16,11112875,-795,0,1768572221,13211.386181129994,268.2143912399988,54046.97802432 2026-01-16,14:03:43.000,16,11112884,-795,0,1768572222,13211.163882899993,268.4258651400014,54046.78937208 2026-01-16,14:03:44.000,16,11112851,-795,0,1768572223,13210.914639429997,268.51750383000035,54046.488925920006 2026-01-16,14:03:45.000,16,11112896,-795,0,1768572224,13210.806858470001,268.76422337999975,54046.48193880001 2026-01-16,14:03:46.000,16,11112858,-795,0,1768572225,13210.64518703,269.0532377100026,54046.300273680004 2026-01-16,14:03:47.000,16,11112876,-795,0,1768572226,13210.40267987,269.27176074000454,54045.99982752 2026-01-16,14:03:48.000,16,11112903,-795,0,1768572227,13210.153436399989,269.5748733299988,54045.72732984 2026-01-16,14:03:49.000,16,11112822,-795,0,1768572228,13209.924401859993,269.8920841799991,54045.60156168001 2026-01-16,14:03:50.000,16,11112868,-795,0,1768572229,13209.567377430001,270.22339328999806,54045.38496096001 2026-01-16,14:03:51.000,16,11112879,-795,0,1768572230,13209.1429899,270.39962154000386,54044.909836800005 2026-01-16,14:03:52.000,16,11112876,-795,0,1768572231,13208.624294029993,270.53355500999896,54044.54650656001 2026-01-16,14:03:53.000,16,11112874,-795,0,1768572232,13208.240324359991,270.8719132500046,54044.4906096 2026-01-16,14:03:54.000,16,11112884,-795,0,1768572233,13207.79572789999,271.2455171399997,54044.58144216 2026-01-16,14:03:55.000,16,11112876,-795,0,1768572234,13207.229877860002,271.56272799,54044.61637776001 2026-01-16,14:03:56.000,16,11112876,-795,0,1768572235,13206.59666471999,271.7742018900026,54044.46266112 2026-01-16,14:03:57.000,16,11112846,-795,0,1768572236,13205.976924199997,272.0138723100026,54043.93862712 2026-01-16,14:03:58.000,16,11112811,-795,0,1768572237,13205.39760153999,272.40157446000376,54043.74997488 2026-01-16,14:03:59.000,16,11112869,-795,0,1768572238,13205.006895559993,272.7258344400034,54043.74298776 2026-01-16,14:04:00.000,16,11112863,-795,0,1768572239,13204.595980649996,273.1699296299994,54043.60324536 2026-01-16,14:04:01.000,16,11112900,-795,0,1768572240,13204.009921679994,273.5223861300037,54043.38664464 2026-01-16,14:04:02.000,16,11112845,-795,0,1768572241,13203.504698429992,273.61402482000267,54043.07222424 2026-01-16,14:04:03.000,16,11112892,-795,0,1768572242,13203.134201379995,273.55058265000116,54042.897546240005 2026-01-16,14:04:04.000,16,11112858,-795,0,1768572243,13202.750231709993,273.43779657000414,54042.75780384 2026-01-16,14:04:05.000,16,11112862,-795,0,1768572244,13202.319107869997,273.36730527000327,54042.59011296 2026-01-16,14:04:06.000,16,11112886,-795,0,1768572245,13201.98902868,273.254519189999,54042.345563760005 2026-01-16,14:04:07.000,16,11112908,-795,0,1768572246,13201.69936734999,273.1135365900045,54042.31062816 2026-01-16,14:04:08.000,16,11112877,-795,0,1768572247,13201.537695909989,273.1064874599979,54042.10101456001 2026-01-16,14:04:09.000,16,11112856,-795,0,1768572248,13201.450123879993,273.1487822400013,54042.108001680004 2026-01-16,14:04:10.000,16,11112885,-795,0,1768572249,13201.214353030002,273.12763485000323,54042.03813048 2026-01-16,14:04:11.000,16,11112893,-795,0,1768572250,13200.88427383999,273.30386310000176,54041.8704396 2026-01-16,14:04:12.000,16,11112866,-795,0,1768572251,13200.379050589989,273.2968139700024,54041.4162768 2026-01-16,14:04:13.000,16,11112883,-795,0,1768572252,13200.109598189993,273.1487822400013,54041.54903208001 2026-01-16,14:04:14.000,16,11112842,-795,0,1768572253,13199.819936859996,273.0641926800017,54041.4162768 2026-01-16,14:04:15.000,16,11112856,-795,0,1768572254,13199.36186777999,273.15583137000067,54041.35339272 2026-01-16,14:04:16.000,16,11112877,-795,0,1768572255,13199.126096929998,273.1135365900045,54041.08788216 2026-01-16,14:04:17.000,16,11112857,-795,0,1768572256,13198.775808810002,273.02894702999765,54040.94813976001 2026-01-16,14:04:18.000,16,11112894,-795,0,1768572257,13198.546774269991,272.95845573000406,54040.934165520004 2026-01-16,14:04:19.000,16,11112869,-795,0,1768572258,13198.358157589995,272.7610800900002,54041.26256016001 2026-01-16,14:04:20.000,16,11112846,-795,0,1768572259,13198.156068289994,272.45796749999863,54041.14377912001 2026-01-16,14:04:21.000,16,11112851,-795,0,1768572260,13197.846198029998,272.07731448000413,54041.004036720005 2026-01-16,14:04:22.000,16,11112930,-795,0,1768572261,13197.536327770002,271.54862973000127,54040.60577088 2026-01-16,14:04:23.000,16,11112862,-795,0,1768572262,13197.455492050001,271.1820749699982,54040.62673224 2026-01-16,14:04:24.000,16,11112902,-795,0,1768572263,13197.374656330001,270.84371672999987,54040.44506712001 2026-01-16,14:04:25.000,16,11112885,-795,0,1768572264,13197.381392639996,270.60404630999983,54040.51493832 2026-01-16,14:04:26.000,16,11112930,-795,0,1768572265,13197.31402954,270.5053584900015,54040.3682088 2026-01-16,14:04:27.000,16,11112888,-795,0,1768572266,13197.159094409995,270.3643758899998,54040.23545352001 2026-01-16,14:04:28.000,16,11112873,-795,0,1768572267,13197.138885479995,270.2304424200047,54039.80225208001 2026-01-16,14:04:29.000,16,11112871,-795,0,1768572268,13197.27361168,270.01191939000273,54039.80225208001 2026-01-16,14:04:30.000,16,11112894,-795,0,1768572269,13197.462228359997,269.79339636000077,54039.80225208001 2026-01-16,14:04:31.000,16,11112854,-795,0,1768572270,13197.765362309998,269.92732983000315,54040.046801280005 2026-01-16,14:04:33.000,16,11112856,-795,0,1768572272,13198.2301677,270.32208111000364,54039.79526496 2026-01-16,14:04:34.000,16,11112855,-795,0,1768572273,13198.41204807,270.51945675000024,54039.879110400005 2026-01-16,14:04:35.000,16,11112883,-795,0,1768572274,13198.614137370001,270.6251936999979,54039.75334224001 2026-01-16,14:04:36.000,16,11112906,-715,0,1768572275,13198.890326079993,270.6110954399992,54039.543728640005 2026-01-16,14:04:37.000,16,11112874,-795,0,1768572276,13199.274295749994,270.35732676000043,54039.50180592 2026-01-16,14:04:38.000,16,11112896,-795,0,1768572277,13199.59090232,270.17404938000254,54039.58565136001 2026-01-16,14:04:39.000,16,11112910,-795,0,1768572278,13199.880563649996,270.01191939000273,54039.64853544 2026-01-16,14:04:40.000,16,11112894,-795,0,1768572279,13200.109598189993,269.9202807000038,54039.39699912001 2026-01-16,14:04:41.000,16,11112935,-795,0,1768572280,13200.244324389998,269.7722489700027,54039.32014080001 2026-01-16,14:04:42.000,16,11112867,-795,0,1768572281,13200.426204759999,269.72995418999926,54039.29219232 2026-01-16,14:04:43.000,16,11112832,-795,0,1768572282,13200.695657159995,269.4902837699992,54039.3550764 2026-01-16,14:04:44.000,16,11112890,-795,0,1768572283,13200.82364704999,269.40569420999964,54039.65552256001 2026-01-16,14:04:45.000,16,11112864,-795,0,1768572284,13200.796701809995,269.30700639000133,54039.64154832 2026-01-16,14:04:46.000,16,11112897,-795,0,1768572285,13200.85059229,269.1871711799977,54039.5996256 2026-01-16,14:04:47.000,16,11112893,-795,0,1768572286,13200.81017443,269.20831857000303,54039.592638480004 2026-01-16,14:04:48.000,16,11112915,-795,0,1768572287,13200.736075019995,268.96159902000363,54039.29219232 2026-01-16,14:04:49.000,16,11112897,-795,0,1768572288,13200.81017443,268.76422337999975,54039.41097336 2026-01-16,14:04:50.000,16,11112877,-795,0,1768572289,13200.88427383999,268.5597986100038,54039.494818800005 2026-01-16,14:04:51.000,16,11112918,-795,0,1768572290,13200.938164319996,268.383570359998,54039.46687032001 2026-01-16,14:04:52.000,16,11112915,-795,0,1768572291,13201.140253619997,268.0029173400035,54039.01969464 2026-01-16,14:04:54.000,16,11112872,-795,0,1768572293,13201.200880409997,267.9042295199979,54038.705274240005 2026-01-16,14:04:55.000,16,11112896,-795,0,1768572294,13201.153726240002,267.8689838700011,54038.78911968 2026-01-16,14:04:56.000,16,11112901,-795,0,1768572295,13200.88427383999,267.7914434400009,54038.56553184 2026-01-16,14:04:57.000,16,11112879,-795,0,1768572296,13200.64176667999,267.61521519000235,54038.55155760001 2026-01-16,14:04:58.000,16,11112905,-795,0,1768572297,13200.54745834,267.3121026000008,54038.607454560006 2026-01-16,14:04:59.000,16,11112905,-795,0,1768572298,13200.426204759999,267.07243218000076,54038.320982640005 2026-01-16,14:05:00.000,16,11112842,-795,0,1768572299,13200.426204759999,267.1993165200038,54038.3768796 2026-01-16,14:05:01.000,16,11112841,-795,0,1768572300,13200.082652949997,267.6434117099998,54038.02053648 2026-01-16,14:05:02.000,16,11112846,-795,0,1768572301,13199.786255309991,267.8548856100024,54038.0624592 2026-01-16,14:05:03.000,16,11112851,-795,0,1768572302,13199.355131469994,267.71390301000065,54038.06944632 2026-01-16,14:05:04.000,16,11112884,-795,0,1768572303,13198.863380839997,267.5094782400047,54037.6082964 2026-01-16,14:05:05.000,16,11112892,-795,0,1768572304,13198.614137370001,267.26980782000464,54037.42663128001 2026-01-16,14:05:06.000,16,11112904,-795,0,1768572305,13198.546774269991,267.10767783000483,54037.46156688 2026-01-16,14:05:07.000,16,11112902,-795,0,1768572306,13198.40531175999,266.9384987099984,54037.3986828 2026-01-16,14:05:08.000,16,11112861,-795,0,1768572307,13198.196486149995,266.64948438000283,54037.55938656 2026-01-16,14:05:09.000,16,11112805,-795,0,1768572308,13197.906824819998,266.51555091000046,54037.196056320005 2026-01-16,14:05:10.000,16,11112913,-795,0,1768572309,13197.495909910002,266.69882828999835,54036.93753288 2026-01-16,14:05:11.000,16,11112842,-795,0,1768572310,13197.037840829995,266.8398108900001,54036.70695792001 2026-01-16,14:05:12.000,16,11112845,-795,0,1768572311,13196.626925919998,266.79046698000457,54036.53926704001 2026-01-16,14:05:13.000,16,11112852,-795,0,1768572312,13196.269901489992,266.691779159999,54036.32965344001 2026-01-16,14:05:14.000,16,11112851,-795,0,1768572313,13195.85225027,266.3393226600019,54036.00824592 2026-01-16,14:05:15.000,16,11112903,-795,0,1768572314,13195.629952039999,266.0644065899978,54036.05016864 2026-01-16,14:05:16.000,16,11112866,-795,0,1768572315,13195.407653809998,265.85998182000185,54035.91741336001 2026-01-16,14:05:17.000,16,11112842,-795,0,1768572316,13195.117992480002,266.029160940001,54035.400366480004 2026-01-16,14:05:18.000,16,11112881,-795,0,1768572317,13194.821594839996,266.3252244000032,54035.17677864001 2026-01-16,14:05:19.000,16,11112857,-795,0,1768572318,13194.343316829989,266.5578456900039,54034.869345360006 2026-01-16,14:05:20.000,16,11112901,-795,0,1768572319,13193.824620959997,266.53669829999853,54034.93921656001 2026-01-16,14:05:21.000,16,11112878,-795,0,1768572320,13193.380024499995,266.6353861200041,54034.82043552001 2026-01-16,14:05:22.000,16,11112888,-795,0,1768572321,13193.049945309998,266.45210873999895,54034.6387704 2026-01-16,14:05:23.000,16,11112896,-795,0,1768572322,13192.524513129996,266.30407700999785,54034.009929600004 2026-01-16,14:05:24.000,16,11112862,-795,0,1768572323,13192.241588109995,266.3816174399981,54033.68852208001 2026-01-16,14:05:25.000,16,11112839,-795,0,1768572324,13191.898036299994,266.72702481000306,54033.52083120001 2026-01-16,14:05:26.000,16,11112818,-795,0,1768572325,13191.406285669997,267.00899000999925,54033.276282 2026-01-16,14:05:27.000,16,11112889,-795,0,1768572326,13190.83369932,267.09357956999884,54032.87102904 2026-01-16,14:05:28.000,16,11112823,-795,0,1768572327,13190.301530830002,266.91030219000095,54032.63346696 2026-01-16,14:05:29.000,16,11112863,-795,0,1768572328,13189.78957126999,266.7058774199977,54032.02558752 2026-01-16,14:05:30.000,16,11112881,-795,0,1768572329,13189.351711119998,266.61423872999876,54031.8089868 2026-01-16,14:05:31.000,16,11112888,-795,0,1768572330,13188.927323589996,266.487354390003,54031.60636032001 2026-01-16,14:05:32.000,16,11112933,-795,0,1768572331,13188.287374139989,266.2970278799985,54031.58539896001 2026-01-16,14:05:33.000,16,11112882,-795,0,1768572332,13187.445335389995,266.02211181000166,54031.15219752001 2026-01-16,14:05:34.000,16,11112846,-795,0,1768572333,13186.677396049992,265.4440831500033,54030.5163696 2026-01-16,14:05:35.000,16,11112847,-795,0,1768572334,13186.306898999996,265.30310055000155,54030.271820400005 2026-01-16,14:05:36.000,16,11112883,-795,0,1768572335,13185.943138259994,265.4088374999992,54030.04823256001 2026-01-16,14:05:37.000,16,11112940,-795,0,1768572336,13185.309925119996,265.51457445000415,54029.608044 2026-01-16,14:05:38.000,16,11112895,-795,0,1768572337,13184.703657219994,265.63440966000053,54029.46131448 2026-01-16,14:05:39.000,16,11112897,-795,0,1768572338,13183.84140954,265.7824413900016,54029.09099712001 2026-01-16,14:05:40.000,16,11112877,-795,0,1768572339,13183.080206509992,265.5568692300003,54028.42023360001 2026-01-16,14:05:41.000,16,11112805,-795,0,1768572340,13182.406575509995,265.4934270599988,54028.11978744 2026-01-16,14:05:42.000,16,11112919,-795,0,1768572341,13181.645372480001,265.71195009000076,54027.73549584 2026-01-16,14:05:43.000,16,11112884,-795,0,1768572342,13180.796597419998,266.19129093000083,54027.66562464 2026-01-16,14:05:44.000,16,11112857,-795,0,1768572343,13179.563852689993,266.8680074100048,54026.820183120006 2026-01-16,14:05:45.000,16,11112883,-795,0,1768572344,13178.607296669994,267.3966921600004,54026.8481316 2026-01-16,14:05:46.000,16,11112855,-795,0,1768572345,13177.731576369995,267.6575099699985,54026.69441496001 2026-01-16,14:05:47.000,16,11112890,-795,0,1768572346,13176.801965589992,267.91127865000453,54026.296149120004 2026-01-16,14:05:48.000,16,11112888,-795,0,1768572347,13175.784782779992,267.94652430000133,54025.981728720006 2026-01-16,14:05:49.000,16,11112868,-795,0,1768572348,13174.814754139989,267.8901312599992,54025.49961744001 2026-01-16,14:05:50.000,16,11112876,-795,0,1768572349,13174.04007848999,267.8689838700011,54025.1013516 2026-01-16,14:05:51.000,16,11112909,-795,0,1768572350,13173.339502249997,268.20734210999944,54024.59827896 2026-01-16,14:05:52.000,16,11112882,-795,0,1768572351,13172.66587125,268.2637351500016,54024.04629648 2026-01-16,14:05:53.000,16,11112883,-795,0,1768572352,13171.877722979996,268.0170156000022,54023.5292496 2026-01-16,14:05:54.000,16,11112915,-795,0,1768572353,13171.150201499993,267.51652737000404,54023.012202720005 2026-01-16,14:05:55.000,16,11112905,-795,0,1768572354,13170.746022899992,267.43193781000446,54022.97726712 2026-01-16,14:05:56.000,16,11112865,-795,0,1768572355,13170.038710349989,267.5729204099989,54022.62092400001 2026-01-16,14:05:57.000,16,11112854,-795,0,1768572356,13169.1293085,267.608166060003,54022.075928640006 2026-01-16,14:05:58.000,16,11112870,-795,0,1768572357,13168.475886430002,267.4389869400038,54021.61477872001 2026-01-16,14:05:59.000,16,11112885,-795,0,1768572358,13167.74162863999,267.48833084999933,54021.02087352001 2026-01-16,14:06:00.000,16,11112890,-795,0,1768572359,13167.067997639992,267.1781691299984,54020.615620560005 2026-01-16,14:06:01.000,16,11112907,-795,0,1768572360,13166.515620219994,266.7693195899992,54020.43395544 2026-01-16,14:06:02.000,16,11112883,-795,0,1768572361,13166.151859479993,266.5719439500026,54020.30818728 2026-01-16,14:06:03.000,16,11112915,-795,0,1768572362,13165.639899919996,266.691779159999,54019.64441088 2026-01-16,14:06:04.000,16,11112921,-795,0,1768572363,13165.202039769989,266.66358264000155,54019.28806776 2026-01-16,14:06:05.000,16,11112830,-795,0,1768572364,13164.851751649992,266.7411230700018,54019.08544128 2026-01-16,14:06:06.000,16,11112880,-795,0,1768572365,13164.541881389996,266.7411230700018,54018.94569888 2026-01-16,14:06:07.000,16,11112933,-795,0,1768572366,13164.27242899,266.487354390003,54018.79896936 2026-01-16,14:06:08.000,16,11112890,-795,0,1768572367,13164.16464802999,266.64948438000283,54018.484548960005 2026-01-16,14:06:09.000,16,11112928,-795,0,1768572368,13164.08381230999,266.92440044999967,54018.08628312 2026-01-16,14:06:10.000,16,11112869,-795,0,1768572369,13164.090548619999,266.7340739400024,54017.84173392 2026-01-16,14:06:11.000,16,11112948,-795,0,1768572370,13164.097284929994,266.51555091000046,54017.63910744001 2026-01-16,14:06:12.000,16,11112903,-795,0,1768572371,13163.989503969999,266.6424352500035,54017.30372568001 2026-01-16,14:06:13.000,16,11112803,-795,0,1768572372,13163.679633710002,266.5930913400007,54016.94738256001 2026-01-16,14:06:14.000,16,11112909,-795,0,1768572373,13163.437126550001,266.8398108900001,54016.255657680005 2026-01-16,14:06:15.000,16,11112904,-795,0,1768572374,13163.396708690001,266.9173513200003,54015.82944336 2026-01-16,14:06:16.000,16,11112900,-795,0,1768572375,13163.423653929996,267.1006286999982,54015.4241904 2026-01-16,14:06:17.000,16,11112887,-795,0,1768572376,13163.302400349996,267.4248886799978,54015.19361544001 2026-01-16,14:06:18.000,16,11112869,-795,0,1768572377,13163.376499760001,267.76324692000344,54015.20758968 2026-01-16,14:06:19.000,16,11112945,-795,0,1768572378,13163.160937839995,268.1932438500007,54015.01893744 2026-01-16,14:06:20.000,16,11112903,-795,0,1768572379,13162.98579377999,268.3130790600044,54014.71150416 2026-01-16,14:06:21.000,16,11112847,-795,0,1768572380,13162.763495549989,268.53160208999907,54014.29926408 2026-01-16,14:06:22.000,16,11112902,-795,0,1768572381,13162.669187209998,268.7219286000036,54014.03375352 2026-01-16,14:06:23.000,16,11112909,-795,0,1768572382,13162.561406250003,268.8347146800006,54013.79619144 2026-01-16,14:06:24.000,16,11112853,-795,0,1768572383,13162.601824109988,269.0179920599985,54013.26517032 2026-01-16,14:06:25.000,16,11112888,-795,0,1768572384,13162.92516698999,269.71585593000054,54013.16036352001 2026-01-16,14:06:26.000,16,11112840,-795,0,1768572385,13163.11378367,270.1951967700006,54013.19529912 2026-01-16,14:06:27.000,16,11112857,-795,0,1768572386,13163.160937839995,270.2022459,54012.72017496 2026-01-16,14:06:28.000,16,11112904,-795,0,1768572387,13163.14746521999,270.3643758899998,54012.57344544 2026-01-16,14:06:29.000,16,11112840,-795,0,1768572388,13163.04642056999,270.4912602300028,54012.32190912001 2026-01-16,14:06:30.000,16,11112845,-795,0,1768572389,13162.999266399995,270.4771619700041,54012.447677280004 2026-01-16,14:06:31.000,16,11112896,-795,0,1768572390,13163.120519979995,270.17404938000254,54012.5245356 2026-01-16,14:06:32.000,16,11112868,-795,0,1768572391,13163.517962270002,269.8074946199995,54012.41274168 2026-01-16,14:06:33.000,16,11112876,-795,0,1768572392,13163.800887289988,269.6453646299997,54012.30793488 2026-01-16,14:06:34.000,16,11112907,-795,0,1768572393,13164.06360337999,270.1388037299985,54012.11928264 2026-01-16,14:06:35.000,16,11112854,-795,0,1768572394,13164.30611053999,270.17404938000254,54012.32190912001 2026-01-16,14:06:36.000,16,11112910,-795,0,1768572395,13164.548617699991,270.2022459,54012.43370304 2026-01-16,14:06:37.000,16,11112895,-795,0,1768572396,13164.764179619997,270.18814764000126,54012.30793488 2026-01-16,14:06:38.000,16,11112889,-795,0,1768572397,13165.053840949993,270.5899480500011,54012.16819248 2026-01-16,14:06:39.000,16,11112875,-795,0,1768572398,13164.959532610002,270.9846993300016,54011.81184936 2026-01-16,14:06:40.000,16,11112884,-795,0,1768572399,13164.669871279992,271.1961732300042,54011.79088800001 2026-01-16,14:06:41.000,16,11112897,-795,0,1768572400,13164.25222006,271.33715582999866,54012.08434704001 2026-01-16,14:06:42.000,16,11112943,-795,0,1768572401,13163.652688469992,271.33715582999866,54012.468638640006 2026-01-16,14:06:43.000,16,11112865,-795,0,1768572402,13163.160937839995,271.12568193000334,54012.57344544 2026-01-16,14:06:44.000,16,11112860,-795,0,1768572403,13163.181146769995,270.6745376100007,54012.517548480006 2026-01-16,14:06:45.000,16,11112865,-795,0,1768572404,13163.760469430003,270.48421110000345,54012.79004616 2026-01-16,14:06:46.000,16,11112870,-795,0,1768572405,13164.420627809995,270.5406041399983,54012.85991736 2026-01-16,14:06:47.000,16,11112844,-795,0,1768572406,13164.818070100002,270.79437282000436,54012.971711280006 2026-01-16,14:06:48.000,16,11112884,-795,0,1768572407,13165.040368329988,270.87896238000394,54012.95773704 2026-01-16,14:06:49.000,16,11112910,-795,0,1768572408,13165.181830839989,270.87896238000394,54012.89485296001 2026-01-16,14:06:50.000,16,11112936,-795,0,1768572409,13165.26266655999,271.04109237000375,54012.685239360006 2026-01-16,14:06:51.000,16,11112909,-795,0,1768572410,13165.38392013999,271.43584365000424,54012.91581432 2026-01-16,14:06:52.000,16,11112883,-795,0,1768572411,13165.36371120999,271.7883001500013,54012.88087872 2026-01-16,14:06:53.000,16,11112861,-795,0,1768572412,13165.316557039994,271.8587914500022,54013.118440800004 2026-01-16,14:06:54.000,16,11112894,-795,0,1768572413,13165.181830839989,271.9151844900043,54013.0485696 2026-01-16,14:06:55.000,16,11112877,-795,0,1768572414,13165.37044752,271.8587914500022,54013.01363400001 2026-01-16,14:06:56.000,16,11112831,-795,0,1768572415,13165.39065645,272.09141274000285,54013.020621120006 2026-01-16,14:06:57.000,16,11112903,-795,0,1768572416,13165.39065645,272.1689531700031,54013.1533764 2026-01-16,14:06:58.000,16,11112903,-795,0,1768572417,13165.269402869999,272.66944140000123,54013.19529912 2026-01-16,14:06:59.000,16,11112898,-795,0,1768572418,13165.188567149999,273.0359961600043,54013.14638928 2026-01-16,14:07:00.000,16,11112865,-795,0,1768572419,13165.45128324,272.7751783499989,54013.07651808 2026-01-16,14:07:01.000,16,11112879,-795,0,1768572420,13165.902616009997,272.50026228000206,54012.84594312001 2026-01-16,14:07:02.000,16,11112867,-795,0,1768572421,13166.535829149994,271.9363318800024,54012.93677568 2026-01-16,14:07:03.000,16,11112915,-795,0,1768572422,13167.074733950001,271.0974854099986,54012.999659760004 2026-01-16,14:07:04.000,16,11112917,-795,0,1768572423,13167.384604209998,270.44191632,54013.27215744 2026-01-16,14:07:05.000,16,11112879,-795,0,1768572424,13167.82920067,269.983722869998,54013.27914456001 2026-01-16,14:07:06.000,16,11112908,-795,0,1768572425,13168.226642959991,269.5889715900048,54013.27215744 2026-01-16,14:07:07.000,16,11112899,-795,0,1768572426,13168.738602519988,269.4761855100005,54013.31408016 2026-01-16,14:07:08.000,16,11112917,-795,0,1768572427,13169.02826385,269.2435642199998,54013.27215744 2026-01-16,14:07:09.000,16,11112877,-795,0,1768572428,13169.055209089995,269.1307781400028,54013.09049232001 2026-01-16,14:07:10.000,16,11112801,-795,0,1768572429,13169.04847278,268.91225511000084,54013.04158248001 2026-01-16,14:07:11.000,16,11112844,-795,0,1768572430,13168.866592409999,268.74307599000167,54012.74113632 2026-01-16,14:07:12.000,16,11112885,-795,0,1768572431,13168.549985839993,268.70078120999824,54012.314922 2026-01-16,14:07:13.000,16,11112945,-795,0,1768572432,13168.287269749992,268.9334024999989,54012.2101152 2026-01-16,14:07:14.000,16,11112892,-795,0,1768572433,13167.84267328999,269.28585900000326,54012.133256880006 2026-01-16,14:07:15.000,16,11112870,-795,0,1768572434,13167.687738159999,269.28585900000326,54012.349857600006 2026-01-16,14:07:16.000,16,11112926,-795,0,1768572435,13167.613638749994,269.25766247999854,54012.32190912001 2026-01-16,14:07:17.000,16,11112851,-795,0,1768572436,13167.337450040002,269.1307781400028,54012.10530840001 2026-01-16,14:07:18.000,16,11112906,-795,0,1768572437,13167.108415499992,269.15897466000024,54011.965566000006 2026-01-16,14:07:19.000,16,11112910,-795,0,1768572438,13166.9736893,269.0320903200045,54011.74197816 2026-01-16,14:07:20.000,16,11112859,-795,0,1768572439,13167.263350629997,269.1448764000015,54011.61621 2026-01-16,14:07:21.000,16,11112931,-795,0,1768572440,13167.445230999998,269.744052449998,54011.57428728 2026-01-16,14:07:22.000,16,11112904,-795,0,1768572441,13167.579957199989,270.0824106900036,54011.490441840004 2026-01-16,14:07:23.000,16,11112892,-795,0,1768572442,13167.559748269989,269.84274027000356,54011.23890552 2026-01-16,14:07:24.000,16,11112859,-795,0,1768572443,13167.478912549988,269.1166798800041,54010.840639680006 2026-01-16,14:07:25.000,16,11112882,-795,0,1768572444,13167.88309114999,268.6584864300021,54010.86858816 2026-01-16,14:07:26.000,16,11112867,-795,0,1768572445,13168.435468570002,268.510454700001,54010.82666544 2026-01-16,14:07:27.000,16,11112936,-795,0,1768572446,13168.886801339999,268.29193166999903,54011.057240400005 2026-01-16,14:07:28.000,16,11112886,-795,0,1768572447,13169.26403469999,268.1650473300033,54010.889549520005 2026-01-16,14:07:29.000,16,11112875,-795,0,1768572448,13169.708631159992,268.15799820000393,54010.88256240001 2026-01-16,14:07:30.000,16,11112882,-795,0,1768572449,13169.957874629989,268.86291119999805,54010.819678320004 2026-01-16,14:07:31.000,16,11112884,-795,0,1768572450,13170.072391899994,269.79339636000077,54010.889549520005 2026-01-16,14:07:32.000,16,11112877,-795,0,1768572451,13170.274481199995,270.1176563400004,54010.94544648 2026-01-16,14:07:33.000,16,11112845,-795,0,1768572452,13170.557406219996,270.0683124300049,54010.95243360001 2026-01-16,14:07:34.000,16,11112940,-795,0,1768572453,13170.860540169997,269.7370033199986,54010.72884576 2026-01-16,14:07:35.000,16,11112883,-795,0,1768572454,13171.244509839998,269.59602072000416,54010.603077600004 2026-01-16,14:07:36.000,16,11112895,-795,0,1768572455,13171.217564599989,269.4550381200024,54010.61705184001 2026-01-16,14:07:37.000,16,11112939,-795,0,1768572456,13171.345554489999,268.8699603300047,54010.85461392 2026-01-16,14:07:38.000,16,11112863,-795,0,1768572457,13171.776678329996,268.8206164200019,54011.02929192001 2026-01-16,14:07:39.000,16,11112855,-795,0,1768572458,13171.978767629997,268.8065181600032,54011.06422752 2026-01-16,14:07:40.000,16,11112907,-795,0,1768572459,13172.167384309992,268.9404516299983,54011.0223048 2026-01-16,14:07:41.000,16,11112858,-795,0,1768572460,13172.174120620002,268.91225511000084,54010.7777556 2026-01-16,14:07:42.000,16,11112845,-795,0,1768572461,13171.897931909996,268.74307599000167,54010.554167760005 2026-01-16,14:07:43.000,16,11112875,-795,0,1768572462,13171.52743486,268.60209338999994,54010.47730944001 2026-01-16,14:07:44.000,16,11112880,-795,0,1768572463,13170.860540169997,268.8840585900034,54010.13494056 2026-01-16,14:07:45.000,16,11112898,-795,0,1768572464,13170.24753596,268.86291119999805,54010.17686328 2026-01-16,14:07:46.000,16,11112868,-795,0,1768572465,13169.722103779997,268.8347146800006,54009.953275440006 2026-01-16,14:07:47.000,16,11112851,-795,0,1768572466,13169.540223409997,268.66553556000144,54009.85545576001 2026-01-16,14:07:48.000,16,11112876,-795,0,1768572467,13169.16299004999,268.7712725099991,54009.70173912 2026-01-16,14:07:49.000,16,11112841,-795,0,1768572468,13168.469150119992,269.0320903200045,54009.499112640005 2026-01-16,14:07:50.000,16,11112883,-795,0,1768572469,13167.633847679994,269.28585900000326,54009.40129296001 2026-01-16,14:07:51.000,16,11112865,-795,0,1768572470,13167.202723839997,269.28585900000326,54009.2405892 2026-01-16,14:07:52.000,16,11112850,-795,0,1768572471,13166.7716,269.0179920599985,54009.163730880005 2026-01-16,14:07:53.000,16,11112876,-795,0,1768572472,13166.50214759999,269.07438510000065,54009.02398848 2026-01-16,14:07:54.000,16,11112869,-795,0,1768572473,13166.023869589997,268.9968446700004,54008.52790296 2026-01-16,14:07:55.000,16,11112908,-795,0,1768572474,13165.53211896,268.81356729000254,54008.52790296 2026-01-16,14:07:56.000,16,11112975,-795,0,1768572475,13165.121204049989,268.18619472000137,54008.4021348 2026-01-16,14:07:57.000,16,11112866,-795,0,1768572476,13164.784388549997,267.7491486600047,54008.05976592001 2026-01-16,14:07:58.000,16,11112900,-795,0,1768572477,13164.487990909991,267.43193781000446,54007.43092512001 2026-01-16,14:07:59.000,16,11112870,-795,0,1768572478,13164.090548619999,267.4601343300019,54007.00471080001 2026-01-16,14:08:00.000,16,11112885,-795,0,1768572479,13163.693106329993,267.9958682100041,54006.53657376 2026-01-16,14:08:01.000,16,11112881,-795,0,1768572480,13163.080102119995,268.6514373000027,54006.31997304 2026-01-16,14:08:02.000,16,11112856,-795,0,1768572481,13162.103337169996,269.1942203100043,54006.06843672001 2026-01-16,14:08:03.000,16,11112878,-795,0,1768572482,13161.146781149997,269.758150710004,54005.761003440006 2026-01-16,14:08:04.000,16,11112858,-795,0,1768572483,13160.068971549998,270.1388037299985,54005.26491792 2026-01-16,14:08:05.000,16,11112855,-795,0,1768572484,13159.381867929995,270.2304424200047,54005.21600808 2026-01-16,14:08:06.000,16,11112865,-795,0,1768572485,13158.782336340002,270.3150319800043,54005.00639448 2026-01-16,14:08:07.000,16,11112877,-795,0,1768572486,13157.980715449994,270.0542141699989,54004.82472936001 2026-01-16,14:08:08.000,16,11112939,-795,0,1768572487,13157.246457659996,269.86388766000164,54004.50332184 2026-01-16,14:08:09.000,16,11112848,-795,0,1768572488,13156.404418910002,269.77929810000205,54003.83255832 2026-01-16,14:08:10.000,16,11112843,-795,0,1768572489,13155.85204148999,269.79339636000077,54003.50416368001 2026-01-16,14:08:11.000,16,11112875,-795,0,1768572490,13155.393972409998,269.1801220499983,54003.224678880004 2026-01-16,14:08:12.000,16,11112902,-795,0,1768572491,13154.875276539991,268.3765212299986,54002.92423272 2026-01-16,14:08:13.000,16,11112916,-795,0,1768572492,13154.51151579999,267.6434117099998,54002.68667064001 2026-01-16,14:08:14.000,16,11112911,-795,0,1768572493,13153.709894909996,267.51652737000404,54002.050842720004 2026-01-16,14:08:15.000,16,11112880,-795,0,1768572494,13152.935219259998,267.5447238900015,54001.687512480006 2026-01-16,14:08:16.000,16,11112886,-795,0,1768572495,13152.12012575,267.2275130400012,54001.233349680006 2026-01-16,14:08:17.000,16,11112894,-795,0,1768572496,13151.574484639998,266.86095827999816,54000.995787600004 2026-01-16,14:08:18.000,16,11112902,-795,0,1768572497,13151.11641555999,265.8176870399984,54000.75123840001 2026-01-16,14:08:19.000,16,11112869,-795,0,1768572498,13151.109679249996,264.89425101000234,54000.24117864 2026-01-16,14:08:20.000,16,11112877,-795,0,1768572499,13151.10294294,264.6404823300036,53999.61233784 2026-01-16,14:08:21.000,16,11112871,-795,0,1768572500,13151.05578876999,264.5276962499993,53998.9695228 2026-01-16,14:08:22.000,16,11112922,-795,0,1768572501,13150.81328160999,264.59818755000015,53998.480424400004 2026-01-16,14:08:23.000,16,11112915,-795,0,1768572502,13150.631401239989,264.79556319000403,53997.96337752 2026-01-16,14:08:24.000,16,11112901,-795,0,1768572503,13150.254167879997,265.54982010000094,53997.51620184001 2026-01-16,14:08:25.000,16,11112892,-795,0,1768572504,13149.917352379991,266.0362100700004,53997.117936 2026-01-16,14:08:26.000,16,11112896,-795,0,1768572505,13149.183094589993,266.3252244000032,53996.88037392 2026-01-16,14:08:27.000,16,11112896,-795,0,1768572506,13148.832806469996,265.59916401000373,53996.51005656001 2026-01-16,14:08:28.000,16,11112918,-795,0,1768572507,13148.718289199991,264.97179144000256,53996.00698392001 2026-01-16,14:08:29.000,16,11112909,-795,0,1768572508,13148.52293621,264.69687536999845,53995.26634920001 2026-01-16,14:08:30.000,16,11112928,-795,0,1768572509,13148.233274879989,264.7885140600047,53994.861096240005 2026-01-16,14:08:31.000,16,11112908,-795,0,1768572510,13147.512489709996,265.4088374999992,53994.4628304 2026-01-16,14:08:32.000,16,11112882,-795,0,1768572511,13146.683923579993,265.9375222500021,53993.92482216001 2026-01-16,14:08:33.000,16,11112896,-795,0,1768572512,13145.740840179998,265.69785183000204,53993.617388880004 2026-01-16,14:08:34.000,16,11112949,-795,0,1768572513,13144.892065119995,264.95769318000384,53993.20514880001 2026-01-16,14:08:35.000,16,11112898,-795,0,1768572514,13144.204961499992,264.7885140600047,53993.282007120004 2026-01-16,14:08:36.000,16,11112922,-795,0,1768572515,13143.295559649989,264.9788405700019,53993.2400844 2026-01-16,14:08:37.000,16,11112826,-795,0,1768572516,13142.642137579991,264.429008430001,53993.00950944001 2026-01-16,14:08:38.000,16,11112913,-795,0,1768572517,13142.291849459994,263.8298323800045,53992.9955352 2026-01-16,14:08:39.000,16,11112851,-795,0,1768572518,13142.27837683999,262.8852489600031,53992.72303752001 2026-01-16,14:08:40.000,16,11112917,-795,0,1768572519,13142.413103039995,262.51164507000067,53992.52041104 2026-01-16,14:08:41.000,16,11112968,-795,0,1768572520,13142.5882471,262.34951508000086,53992.40163 2026-01-16,14:08:42.000,16,11112899,-795,0,1768572521,13142.28511315,262.9627893900033,53992.108170960004 2026-01-16,14:08:43.000,16,11112911,-795,0,1768572522,13141.928088719993,262.84295417999965,53991.57016272001 2026-01-16,14:08:44.000,16,11112878,-795,0,1768572523,13141.571064290001,262.7019715799979,53991.06010296 2026-01-16,14:08:45.000,16,11112901,-795,0,1768572524,13141.294875579995,262.7513154900007,53990.885424960004 2026-01-16,14:08:46.000,16,11112838,-795,0,1768572525,13140.971532699994,262.6385294100037,53990.66183712001 2026-01-16,14:08:47.000,16,11112891,-795,0,1768572526,13140.722289229998,262.2578763900019,53990.56401744001 2026-01-16,14:08:48.000,16,11112880,-795,0,1768572527,13140.601035649997,261.7644372900031,53990.22164856 2026-01-16,14:08:49.000,16,11112887,-795,0,1768572528,13140.634717200002,261.33444035999855,53989.64870472 2026-01-16,14:08:50.000,16,11112871,-795,0,1768572529,13140.890696979994,261.1018190699979,53989.52293656 2026-01-16,14:08:51.000,16,11112856,-795,0,1768572530,13140.897433289989,261.0172295099983,53989.159606320005 2026-01-16,14:08:52.000,16,11112882,-795,0,1768572531,13140.446100519992,260.77755908999825,53988.81723744001 2026-01-16,14:08:53.000,16,11112907,-795,0,1768572532,13139.96782251,260.1642847800031,53988.43294584001 2026-01-16,14:08:54.000,16,11112911,-795,0,1768572533,13139.388499849993,260.22067781999795,53987.67833688 2026-01-16,14:08:55.000,16,11112879,-795,0,1768572534,13139.038211729996,260.1431373899977,53987.3010324 2026-01-16,14:08:56.000,16,11112865,-795,0,1768572535,13138.957376009996,259.7836317600013,53986.9167408 2026-01-16,14:08:57.000,16,11112912,-795,0,1768572536,13138.99105756,260.0514986999988,53986.658217359996 2026-01-16,14:08:58.000,16,11112912,-795,0,1768572537,13139.206619479992,260.64362562000315,53986.6721916 2026-01-16,14:08:59.000,16,11112856,-795,0,1768572538,13139.058420659996,261.38378427000134,53986.41366816 2026-01-16,14:09:00.000,16,11112890,-795,0,1768572539,13139.058420659996,261.89132162999886,53985.924569760005 2026-01-16,14:09:01.000,16,11112820,-795,0,1768572540,13139.024739109991,262.74426636000135,53985.875659920006 2026-01-16,14:09:02.000,16,11112898,-795,0,1768572541,13138.72834147,263.068526340001,53985.57521376 2026-01-16,14:09:03.000,16,11112860,-795,0,1768572542,13138.64076943999,263.1672141599993,53985.17694792001 2026-01-16,14:09:04.000,16,11112907,-795,0,1768572543,13138.445416449998,263.1319685100025,53984.9952828 2026-01-16,14:09:05.000,16,11112871,-795,0,1768572544,13138.256799770003,263.2729511100042,53984.750733600005 2026-01-16,14:09:06.000,16,11112889,-795,0,1768572545,13138.714868849995,263.5549163100004,53984.70881088 2026-01-16,14:09:07.000,16,11112902,-795,0,1768572546,13138.86306766999,263.9990115000037,53984.415351840005 2026-01-16,14:09:08.000,16,11112916,-795,0,1768572547,13138.64076943999,264.95769318000384,53984.28958368001 2026-01-16,14:09:09.000,16,11112863,-795,0,1768572548,13138.007556299992,265.16916707999917,53984.05202160001 2026-01-16,14:09:10.000,16,11112872,-795,0,1768572549,13137.616850319995,264.87310362000426,53984.247660960005 2026-01-16,14:09:11.000,16,11112944,-795,0,1768572550,13137.300243749989,264.7321210200025,53984.177789760004 2026-01-16,14:09:12.000,16,11112908,-795,0,1768572551,13136.808493119992,264.36556625999947,53984.00311176001 2026-01-16,14:09:13.000,16,11112879,-795,0,1768572552,13136.32347879999,264.0483554099992,53983.71663984001 2026-01-16,14:09:14.000,16,11112895,-795,0,1768572553,13136.377369279995,263.90737281000474,53983.360296720006 2026-01-16,14:09:15.000,16,11112884,-795,0,1768572554,13136.781547879997,264.2457310500031,53983.458116400005 2026-01-16,14:09:16.000,16,11112864,-795,0,1768572555,13136.923010389997,264.89425101000234,53983.360296720006 2026-01-16,14:09:17.000,16,11112894,-795,0,1768572556,13136.902801459997,265.26785490000475,53983.01792784001 2026-01-16,14:09:18.000,16,11112870,-795,0,1768572557,13137.051000279993,265.570967489999,53982.82927560001 2026-01-16,14:09:19.000,16,11112906,-795,0,1768572558,13137.003846109998,265.9516205100008,53982.64062336001 2026-01-16,14:09:20.000,16,11112914,-795,0,1768572559,13137.152044929993,265.7683431300029,53982.57773928 2026-01-16,14:09:21.000,16,11112911,-795,0,1768572560,13137.347397919999,265.52867271000287,53982.84324984 2026-01-16,14:09:22.000,16,11112885,-795,0,1768572561,13137.259825889989,265.56391835999966,53982.67555896 2026-01-16,14:09:23.000,16,11112852,-795,0,1768572562,13137.387815779999,265.92342399000336,53982.37511280001 2026-01-16,14:09:24.000,16,11112841,-795,0,1768572563,13137.374343159994,266.1137505000006,53981.79518184001 2026-01-16,14:09:25.000,16,11112876,-795,0,1768572564,13137.219408029989,266.43096135000087,53981.80915608 2026-01-16,14:09:26.000,16,11112860,-795,0,1768572565,13136.559249649996,265.85998182000185,53981.55063264 2026-01-16,14:09:27.000,16,11112917,-795,0,1768572566,13136.215697839994,265.1480196900011,53981.299096320006 2026-01-16,14:09:28.000,16,11112906,-795,0,1768572567,13136.215697839994,264.66162972000166,53980.90083048 2026-01-16,14:09:29.000,16,11112903,-795,0,1768572568,13136.080971639989,264.2739275700005,53980.125260160006 2026-01-16,14:09:30.000,16,11112905,-795,0,1768572569,13135.946245439998,264.0342571500005,53979.88071096001 2026-01-16,14:09:31.000,16,11112901,-795,0,1768572570,13135.387131709991,263.90737281000474,53979.671097360006 2026-01-16,14:09:32.000,16,11112860,-795,0,1768572571,13135.05031621,263.5196706600036,53979.69205872001 2026-01-16,14:09:33.000,16,11112900,-795,0,1768572572,13134.780863809989,263.2236072000014,53979.286805760006 2026-01-16,14:09:34.000,16,11112917,-795,0,1768572573,13134.430575689992,264.0836010600033,53978.65796496001 2026-01-16,14:09:35.000,16,11112878,-795,0,1768572574,13133.918616129995,265.30310055000155,53978.58110664 2026-01-16,14:09:36.000,16,11112837,-795,0,1768572575,13133.393183949993,266.10670137000125,53978.36450592 2026-01-16,14:09:37.000,16,11112899,-795,0,1768572576,13133.467283359998,266.43096135000087,53978.546171040005 2026-01-16,14:09:38.000,16,11112860,-795,0,1768572577,13133.541382769989,266.0362100700004,53978.62302936 2026-01-16,14:09:39.000,16,11112879,-795,0,1768572578,13133.93208875,265.61326227000245,53978.448351360006 2026-01-16,14:09:40.000,16,11112880,-795,0,1768572579,13134.15438698,265.42998489000456,53977.91733024001 2026-01-16,14:09:41.000,16,11112867,-795,0,1768572580,13134.302585799996,265.07047926000087,53977.93130448 2026-01-16,14:09:42.000,16,11112893,-795,0,1768572581,13134.632664989993,264.40081191000354,53977.86143328 2026-01-16,14:09:43.000,16,11112912,-795,0,1768572582,13135.488176359991,263.8368815100039,53977.84745904001 2026-01-16,14:09:44.000,16,11112873,-795,0,1768572583,13136.107916879999,263.5549163100004,53977.74963936001 2026-01-16,14:09:45.000,16,11112888,-795,0,1768572584,13136.700712159996,263.1460667700012,53977.85444616 2026-01-16,14:09:46.000,16,11112898,-795,0,1768572585,13137.4686515,262.6526276700024,53978.00117568 2026-01-16,14:09:47.000,16,11112876,-795,0,1768572586,13138.256799770003,262.77951200999814,53977.91733024001 2026-01-16,14:09:48.000,16,11112861,-795,0,1768572587,13138.72834147,263.7522919500043,53977.86143328 2026-01-16,14:09:49.000,16,11112895,-795,0,1768572588,13138.9506397,264.5911384200008,53977.6238712 2026-01-16,14:09:50.000,16,11112893,-795,0,1768572589,13138.84285873999,265.1903144700045,53977.903356 2026-01-16,14:09:51.000,16,11112894,-795,0,1768572590,13138.674450989995,265.7471957400048,53978.02213704 2026-01-16,14:09:52.000,16,11112898,-795,0,1768572591,13138.061446779997,266.46620699999767,53977.805536320004 2026-01-16,14:09:53.000,16,11112892,-795,0,1768572592,13137.158781239988,266.3745683099987,53977.58194848001 2026-01-16,14:09:54.000,16,11112905,-795,0,1768572593,13136.55251334,265.8529326900025,53977.38630912 2026-01-16,14:09:55.000,16,11112885,-715,0,1768572594,13136.586194889991,265.8176870399984,53977.707716640005 2026-01-16,14:09:56.000,16,11112931,-795,0,1768572595,13136.3908419,266.0503083299991,53977.973227200004 2026-01-16,14:09:57.000,16,11112860,-795,0,1768572596,13136.276324629995,266.15604528000404,53977.88239464 2026-01-16,14:09:58.000,16,11112868,-795,0,1768572597,13136.195488909994,265.9939152900042,53977.84047192 2026-01-16,14:09:59.000,16,11112891,-795,0,1768572598,13136.033817469994,266.2758804900004,53977.6238712 2026-01-16,14:10:00.000,16,11112897,-795,0,1768572599,13136.16180735999,266.3816174399981,53977.67976816001 2026-01-16,14:10:01.000,16,11112864,-795,0,1768572600,13136.215697839994,266.5719439500026,53977.77060072001 2026-01-16,14:10:02.000,16,11112877,-795,0,1768572601,13136.48515023999,266.5860422100013,53977.84745904001 2026-01-16,14:10:03.000,16,11112880,-795,0,1768572602,13136.815229430002,266.56489482000325,53977.72169088 2026-01-16,14:10:04.000,16,11112915,-795,0,1768572603,13136.808493119992,266.7058774199977,53977.05092736 2026-01-16,14:10:05.000,16,11112912,-795,0,1768572604,13137.205935409998,266.6847300299996,53977.09285008 2026-01-16,14:10:06.000,16,11112910,-795,0,1768572605,13137.77178545,266.8045652400033,53977.274515200006 2026-01-16,14:10:07.000,16,11112869,-795,0,1768572606,13138.101864639997,266.53669829999853,53977.67976816001 2026-01-16,14:10:08.000,16,11112914,-795,0,1768572607,13138.351108109993,266.3957157000041,53977.93829160001 2026-01-16,14:10:09.000,16,11112883,-795,0,1768572608,13138.391525969993,266.1630944100034,53977.81951056001 2026-01-16,14:10:10.000,16,11112899,-795,0,1768572609,13138.694659919995,266.0644065899978,53977.95226584 2026-01-16,14:10:11.000,16,11112905,-795,0,1768572610,13138.755286709995,265.6414587899999,53978.19681504 2026-01-16,14:10:12.000,16,11112902,-795,0,1768572611,13138.735077779995,265.2608057699981,53978.16886656 2026-01-16,14:10:13.000,16,11112844,-795,0,1768572612,13138.60035157999,265.3735918500024,53978.05008552 2026-01-16,14:10:14.000,16,11112908,-795,0,1768572613,13138.566670029999,265.6414587899999,53977.64483256 2026-01-16,14:10:15.000,16,11112897,-795,0,1768572614,13138.404998589998,266.0150626800023,53977.756626480004 2026-01-16,14:10:16.000,16,11112904,-795,0,1768572615,13138.155755120002,266.2758804900004,53977.38630912 2026-01-16,14:10:17.000,16,11112926,-795,0,1768572616,13137.879566409996,266.7552213300005,53977.39329624001 2026-01-16,14:10:18.000,16,11112885,-795,0,1768572617,13137.125099689998,267.43193781000446,53977.323425040006 2026-01-16,14:10:19.000,16,11112909,-795,0,1768572618,13136.34368772999,267.1640708699997,53977.274515200006 2026-01-16,14:10:20.000,16,11112873,-795,0,1768572619,13135.851937099993,266.50145265000174,53977.18368264 2026-01-16,14:10:21.000,16,11112920,-795,0,1768572620,13135.515121600001,265.4793288000001,53976.988043280006 2026-01-16,14:10:22.000,16,11112930,-795,0,1768572621,13135.178306099995,265.2467075099994,53976.750481200004 2026-01-16,14:10:23.000,16,11112928,-795,0,1768572622,13134.646137609998,265.66260617999797,53976.55484184001 2026-01-16,14:10:24.000,16,11112906,-795,0,1768572623,13134.241959009996,266.5860422100013,53976.00285936001 2026-01-16,14:10:25.000,16,11112941,-795,0,1768572624,13133.696317899994,267.0865304399995,53976.00984648 2026-01-16,14:10:26.000,16,11112930,-795,0,1768572625,13133.157413100002,266.9525969700044,53976.02382072001 2026-01-16,14:10:27.000,16,11112894,-795,0,1768572626,13132.63198092,266.0503083299991,53975.68843896001 2026-01-16,14:10:28.000,16,11112877,-795,0,1768572627,13132.187384459998,265.50047618999815,53975.541709439996 2026-01-16,14:10:29.000,16,11112868,-795,0,1768572628,13131.66868858999,264.8308088400008,53975.22030192 2026-01-16,14:10:30.000,16,11112842,-795,0,1768572629,13130.880540320002,264.69687536999845,53975.206327679996 2026-01-16,14:10:31.000,16,11112877,-795,0,1768572630,13130.28774503999,264.2739275700005,53975.32510872 2026-01-16,14:10:32.000,16,11112910,-795,0,1768572631,13130.08565573999,263.5549163100004,53975.13645648001 2026-01-16,14:10:33.000,16,11112884,-795,0,1768572632,13129.950929539998,262.7019715799979,53974.84299744 2026-01-16,14:10:34.000,16,11112878,-795,0,1768572633,13129.917247989993,262.37066246999893,53974.4796672 2026-01-16,14:10:35.000,16,11112893,-795,0,1768572634,13129.903775369989,261.9970585800038,53974.48665432 2026-01-16,14:10:36.000,16,11112928,-795,0,1768572635,13130.031765259999,261.56706164999923,53974.29800208001 2026-01-16,14:10:37.000,16,11112864,-795,0,1768572636,13130.14628252999,260.93968907999806,53973.98358168 2026-01-16,14:10:38.000,16,11112894,-795,0,1768572637,13130.382053379995,260.9608364700034,53973.466534800005 2026-01-16,14:10:39.000,16,11112927,-795,0,1768572638,13130.25406349,260.86214864999783,53972.94948792 2026-01-16,14:10:40.000,16,11112914,-795,0,1768572639,13130.04523787999,260.76346082999953,53972.60711904 2026-01-16,14:10:41.000,16,11112912,-795,0,1768572640,13129.27056222999,260.5660851900029,53972.390518320004 2026-01-16,14:10:42.000,16,11112919,-795,0,1768572641,13128.576722299993,260.13608825999836,53972.36256984001 2026-01-16,14:10:43.000,16,11112853,-795,0,1768572642,13128.064762739996,260.255923470002,53971.8245616 2026-01-16,14:10:44.000,16,11112828,-795,0,1768572643,13127.721210929994,260.4885447600027,53971.216682160004 2026-01-16,14:10:45.000,16,11112848,-795,0,1768572644,13127.80878295999,260.474446500004,53971.00706856 2026-01-16,14:10:46.000,16,11112916,-795,0,1768572645,13127.8357282,260.72821518000273,53970.62976408 2026-01-16,14:10:47.000,16,11112889,-795,0,1768572646,13127.674056759999,261.0313277700043,53970.42015048001 2026-01-16,14:10:48.000,16,11112949,-795,0,1768572647,13126.986953139996,261.59525817000394,53970.07079448 2026-01-16,14:10:49.000,16,11112896,-795,0,1768572648,13125.713790549991,261.07362255000044,53969.609644560005 2026-01-16,14:10:50.000,16,11112881,-795,0,1768572649,13124.790916079997,259.79773002,53969.38605672001 2026-01-16,14:10:51.000,16,11112895,-795,0,1768572650,13124.42041903,258.61347617999854,53969.08561056 2026-01-16,14:10:52.000,16,11112886,-795,0,1768572651,13124.541672610001,258.12003707999975,53968.88298408001 2026-01-16,14:10:53.000,16,11112881,-795,0,1768572652,13124.305901759995,258.6839674799994,53968.72926744 2026-01-16,14:10:54.000,16,11112921,-795,0,1768572653,13124.21159341999,258.895441380002,53968.030555440004 2026-01-16,14:10:55.000,16,11112927,-795,0,1768572654,13124.386737479996,258.7333113900022,53967.74408352 2026-01-16,14:10:56.000,16,11112908,-795,0,1768572655,13124.37326485999,258.4654444500047,53967.33883056 2026-01-16,14:10:57.000,16,11112886,-795,0,1768572656,13124.696607739992,258.4654444500047,53967.213062400006 2026-01-16,14:10:58.000,16,11112908,-795,0,1768572657,13124.04992197999,258.55708314000367,53967.07332 2026-01-16,14:10:59.000,16,11112901,-795,0,1768572658,13123.659215999993,257.95790708999994,53966.68204128001 2026-01-16,14:11:00.000,16,11112856,-795,0,1768572659,13123.847832679989,257.5490575500007,53966.31871104001 2026-01-16,14:11:01.000,16,11112846,-795,0,1768572660,13124.427155339996,257.9085631800044,53965.76672856 2026-01-16,14:11:02.000,16,11112887,-795,0,1768572661,13124.501254750001,258.92363789999945,53965.44532104 2026-01-16,14:11:03.000,16,11112897,-795,0,1768572662,13123.98929518999,259.8470739300028,53965.08897792 2026-01-16,14:11:04.000,16,11112856,-795,0,1768572663,13122.817177249999,260.86214864999783,53964.697699200005 2026-01-16,14:11:05.000,16,11112880,-795,0,1768572664,13121.011846169997,261.1229664600032,53964.530008320005 2026-01-16,14:11:06.000,16,11112907,-795,0,1768572665,13119.50291273,261.0313277700043,53964.257510639996 2026-01-16,14:11:07.000,16,11112878,-795,0,1768572666,13118.802336489993,260.2770708600001,53964.18065232 2026-01-16,14:11:08.000,16,11112887,-795,0,1768572667,13118.2028049,260.06559696000477,53963.81732208 2026-01-16,14:11:09.000,16,11112836,-795,0,1768572668,13117.549382830002,260.016253050002,53963.188481280005 2026-01-16,14:11:10.000,16,11112822,-795,0,1768572669,13117.360766149992,260.19953042999987,53962.881048 2026-01-16,14:11:11.000,16,11112929,-795,0,1768572670,13117.690845339988,260.34756216000096,53962.4967564 2026-01-16,14:11:12.000,16,11112915,-795,0,1768572671,13117.95356142999,260.460348239998,53962.0425936 2026-01-16,14:11:13.000,16,11112842,-795,0,1768572672,13118.546356710001,260.4885447600027,53961.55349520001 2026-01-16,14:11:14.000,16,11112902,-795,0,1768572673,13118.977480549998,261.05247516000236,53961.0643968 2026-01-16,14:11:15.000,16,11112858,-795,0,1768572674,13119.812782989997,261.23575254000025,53961.07138392001 2026-01-16,14:11:16.000,16,11112878,-795,0,1768572675,13120.944483070001,261.6516512099988,53961.23907480001 2026-01-16,14:11:17.000,16,11112790,-795,0,1768572676,13121.81346705999,261.7855846800012,53961.01548696 2026-01-16,14:11:18.000,16,11112875,-795,0,1768572677,13123.03947548,261.7503390300044,53960.77792488 2026-01-16,14:11:19.000,16,11112904,-795,0,1768572678,13123.248301089996,262.3283676900028,53960.44953024001 2026-01-16,14:11:20.000,16,11112914,-795,0,1768572679,13122.695923669999,262.73016810000263,53960.49145296 2026-01-16,14:11:21.000,16,11112924,-795,0,1768572680,13122.298481379992,262.61738201999833,53960.53337568 2026-01-16,14:11:22.000,16,11112829,-795,0,1768572681,13122.271536139997,261.99000945000444,53960.63818248 2026-01-16,14:11:23.000,16,11112888,-795,0,1768572682,13122.83738618,261.616405560002,53960.40062040001 2026-01-16,14:11:24.000,16,11112893,-795,0,1768572683,13123.497544559992,261.1088682000045,53959.93947048 2026-01-16,14:11:25.000,16,11112817,-795,0,1768572684,13124.588826779996,261.2568999299983,53960.100174240004 2026-01-16,14:11:26.000,16,11112889,-795,0,1768572685,13125.484756009995,261.9618129299997,53960.00934168 2026-01-16,14:11:27.000,16,11112861,-795,0,1768572686,13125.666636379996,263.1601650299999,53960.10716136 2026-01-16,14:11:28.000,16,11112889,-795,0,1768572687,13125.41739291,263.9849132399977,53959.93947048 2026-01-16,14:11:29.000,16,11112850,-795,0,1768572688,13124.730289289997,264.72507189000316,53959.79274096 2026-01-16,14:11:30.000,16,11112873,-795,0,1768572689,13124.13749401,263.9144219400041,53959.8416508 2026-01-16,14:11:31.000,16,11112933,-795,0,1768572690,13123.894986849999,263.04032982000354,53959.80671520001 2026-01-16,14:11:32.000,16,11112899,-795,0,1768572691,13123.632270759997,262.05345161999867,53959.597101600004 2026-01-16,14:11:33.000,16,11112853,-795,0,1768572692,13124.144230319995,261.15116298000066,53959.8416508 2026-01-16,14:11:34.000,16,11112872,-795,0,1768572693,13124.635980949992,260.5026430200014,53959.499281920005 2026-01-16,14:11:35.000,16,11112897,-795,0,1768572694,13125.343293499995,260.6647730100012,53959.59011448001 2026-01-16,14:11:36.000,16,11112897,-795,0,1768572695,13126.037133429993,261.1300155900026,53959.51325616 2026-01-16,14:11:37.000,16,11112896,-795,0,1768572696,13126.663610259995,261.2075560200028,53959.84863792 2026-01-16,14:11:38.000,16,11112907,-795,0,1768572697,13127.114943029992,261.21460515000217,53960.03729016 2026-01-16,14:11:39.000,16,11112877,-795,0,1768572698,13127.391131739998,261.5882090400046,53960.18401968 2026-01-16,14:11:40.000,16,11112899,-795,0,1768572699,13127.465231149989,261.5882090400046,53960.505427200005 2026-01-16,14:11:41.000,16,11112858,-795,0,1768572700,13127.101470410002,261.69394599000225,53960.5403628 2026-01-16,14:11:42.000,16,11112874,-795,0,1768572701,13126.724237049995,261.64460207999946,53960.624208240006 2026-01-16,14:11:43.000,16,11112911,-795,0,1768572702,13126.81180907999,261.5882090400046,53960.51241432 2026-01-16,14:11:44.000,16,11112912,-795,0,1768572703,13127.263141850002,261.4049316599994,53960.49844008001 2026-01-16,14:11:45.000,16,11112908,-795,0,1768572704,13127.89635499,261.3062438400011,53960.63818248 2026-01-16,14:11:46.000,16,11112896,-795,0,1768572705,13128.293797279992,261.5600125199999,53960.554337040005 2026-01-16,14:11:47.000,16,11112901,-795,0,1768572706,13128.495886579993,262.64557854000304,53960.63119536 2026-01-16,14:11:48.000,16,11112915,-795,0,1768572707,13128.347687759997,263.7029480400015,53960.72901504 2026-01-16,14:11:49.000,16,11112898,-795,0,1768572708,13127.761628789995,264.4431066899997,53960.722027920005 2026-01-16,14:11:50.000,16,11112803,-795,0,1768572709,13126.77812753,264.4924506000025,53960.8547832 2026-01-16,14:11:51.000,16,11112931,-795,0,1768572710,13126.158387009993,264.58408929000143,53960.9246544 2026-01-16,14:11:52.000,16,11112884,-795,0,1768572711,13125.201830989994,264.3867136500048,53960.80587336 2026-01-16,14:11:53.000,16,11112825,-795,0,1768572712,13124.534936299991,263.8368815100039,53961.057409680005 2026-01-16,14:11:54.000,16,11112936,-795,0,1768572713,13123.652479689998,263.1460667700012,53961.21112632 2026-01-16,14:11:55.000,16,11112873,-795,0,1768572714,13122.97211237999,262.6032837599996,53961.46964976 2026-01-16,14:11:56.000,16,11112906,-795,0,1768572715,13122.500570679993,262.23672900000383,53961.65131488001 2026-01-16,14:11:57.000,16,11112873,-795,0,1768572716,13122.123337320001,262.02525510000123,53961.36484296001 2026-01-16,14:11:58.000,16,11112897,-795,0,1768572717,13122.291745069997,261.8631251100014,53961.36484296001 2026-01-16,14:11:59.000,16,11112870,-795,0,1768572718,13122.412998649997,262.23672900000383,53961.23208768 2026-01-16,14:12:00.000,16,11112888,-795,0,1768572719,13122.97884869,262.13804117999825,53961.294971760006 2026-01-16,14:12:01.000,16,11112918,-795,0,1768572720,13123.807414819988,262.10279553000146,53961.68625048 2026-01-16,14:12:02.000,16,11112892,-795,0,1768572721,13124.757234529992,262.4411537699998,53961.70022472001 2026-01-16,14:12:03.000,16,11112851,-795,0,1768572722,13125.013214309998,263.3786880600019,53961.59541792 2026-01-16,14:12:04.000,16,11112810,-795,0,1768572723,13124.225066039995,263.5196706600036,53961.3788172 2026-01-16,14:12:05.000,16,11112812,-795,0,1768572724,13123.09336595999,262.77951200999814,53961.53952096 2026-01-16,14:12:06.000,16,11112840,-795,0,1768572725,13122.136809939992,261.84197772000334,53961.65131488001 2026-01-16,14:12:07.000,16,11112890,-795,0,1768572726,13121.725895029995,260.9819838600015,53961.49759824 2026-01-16,14:12:08.000,16,11112894,-795,0,1768572727,13122.231118279997,260.8832960400032,53961.560482320005 2026-01-16,14:12:09.000,16,11112912,-795,0,1768572728,13122.588142709988,261.7503390300044,53961.3788172 2026-01-16,14:12:10.000,16,11112936,-795,0,1768572729,13122.74981414999,262.39885899000365,53961.19016496 2026-01-16,14:12:11.000,16,11112900,-795,0,1768572730,13122.338899239992,262.8218067900016,53961.43471416001 2026-01-16,14:12:12.000,16,11112956,-795,0,1768572731,13122.096392079991,263.04032982000354,53961.46964976 2026-01-16,14:12:13.000,16,11112890,-795,0,1768572732,13121.557487279999,263.181312419998,53961.36484296001 2026-01-16,14:12:14.000,16,11112936,-795,0,1768572733,13120.607667569995,262.49754681000195,53960.82683472 2026-01-16,14:12:15.000,16,11112836,-795,0,1768572734,13119.893618709997,261.59525817000394,53960.938628640004 2026-01-16,14:12:16.000,16,11112860,-795,0,1768572735,13119.893618709997,260.9326399499987,53960.84779608 2026-01-16,14:12:17.000,16,11112862,-795,0,1768572736,13120.64134912,260.1642847800031,53960.770937760004 2026-01-16,14:12:18.000,16,11112882,-795,0,1768572737,13121.685477169995,260.22067781999795,53960.58927264 2026-01-16,14:12:19.000,16,11112871,-795,0,1768572738,13122.372580789997,261.0806716799998,53960.47747872001 2026-01-16,14:12:20.000,16,11112870,-795,0,1768572739,13122.85759511,262.44820289999916,53960.11414848001 2026-01-16,14:12:21.000,16,11112847,-795,0,1768572740,13122.93169451999,263.77343934000237,53959.953444720006 2026-01-16,14:12:22.000,16,11112884,-795,0,1768572741,13122.648769499989,263.7522919500043,53959.883573520005 2026-01-16,14:12:23.000,16,11112857,-795,0,1768572742,13122.244590900002,263.6183584800019,53959.92549624001 2026-01-16,14:12:24.000,16,11112900,-795,0,1768572743,13121.449706319989,263.2306563300008,53959.72985688001 2026-01-16,14:12:25.000,16,11112917,-795,0,1768572744,13120.270852069989,262.49754681000195,53959.62505008 2026-01-16,14:12:26.000,16,11112906,-795,0,1768572745,13119.287350809995,261.8631251100014,53959.5272304 2026-01-16,14:12:27.000,16,11112897,-795,0,1768572746,13118.09502393999,261.67279860000417,53959.26870696 2026-01-16,14:12:28.000,16,11112873,-795,0,1768572747,13117.387711390002,261.6234546900014,53959.01018352 2026-01-16,14:12:29.000,16,11112902,-795,0,1768572748,13116.86227921,262.0182059700019,53958.56999496 2026-01-16,14:12:30.000,16,11112863,-795,0,1768572749,13116.505254779993,262.7019715799979,53958.38134272 2026-01-16,14:12:31.000,16,11112869,-795,0,1768572750,13116.175175589997,262.94164199999796,53958.0948708 2026-01-16,14:12:32.000,16,11112901,-795,0,1768572751,13116.101076179992,262.7654137499994,53957.50795272001 2026-01-16,14:12:33.000,16,11112910,-795,0,1768572752,13116.235802379997,262.94164199999796,53957.151609600005 2026-01-16,14:12:34.000,16,11112936,-795,0,1768572753,13115.952877359996,263.3927863200006,53956.718408160006 2026-01-16,14:12:35.000,16,11112894,-795,0,1768572754,13115.211883260003,263.766390210003,53956.92802176001 2026-01-16,14:12:36.000,16,11112893,-795,0,1768572755,13114.241854619999,263.53376892000233,53956.72539528 2026-01-16,14:12:37.000,16,11112872,-795,0,1768572756,13113.312243839995,262.87115070000436,53956.49482032 2026-01-16,14:12:38.000,16,11112894,-795,0,1768572757,13112.941746789998,262.2085324799991,53956.215335520006 2026-01-16,14:12:39.000,16,11112827,-795,0,1768572758,13112.389369370001,261.7362407699984,53955.85200528001 2026-01-16,14:12:40.000,16,11112918,-795,0,1768572759,13112.14686221,261.6023073000033,53955.53059776 2026-01-16,14:12:41.000,16,11112895,-795,0,1768572760,13112.0053997,261.38378427000134,53955.41880384001 2026-01-16,14:12:42.000,16,11112940,-795,0,1768572761,13112.207489,261.1229664600032,53955.14630616 2026-01-16,14:12:43.000,16,11112873,-795,0,1768572762,13112.705975939993,260.87624691000383,53954.84586000001 2026-01-16,14:12:44.000,16,11112877,-795,0,1768572763,13112.908065239993,260.5519869300042,53954.26592904 2026-01-16,14:12:45.000,16,11112902,-795,0,1768572764,13112.867647379993,260.65772388000187,53954.09125104 2026-01-16,14:12:46.000,16,11112820,-795,0,1768572765,13112.18728007,260.97493473000213,53953.8327276 2026-01-16,14:12:47.000,16,11112918,-795,0,1768572766,13110.98148057999,261.67279860000417,53953.867663200006 2026-01-16,14:12:48.000,16,11112918,-795,0,1768572767,13110.139441829997,261.4049316599994,53953.60913976 2026-01-16,14:12:49.000,16,11112879,-795,0,1768572768,13109.735263229995,260.8480503899991,53953.294719360005 2026-01-16,14:12:50.000,16,11112861,-795,0,1768572769,13109.68137274999,260.10084261000156,53953.127028480005 2026-01-16,14:12:51.000,16,11112904,-795,0,1768572770,13109.593800719995,259.54396134000126,53953.02222168001 2026-01-16,14:12:52.000,16,11112918,-795,0,1768572771,13109.930616220001,258.67691835000005,53952.85453080001 2026-01-16,14:12:53.000,16,11112836,-795,0,1768572772,13110.7255008,258.10593882000103,53952.61696872001 2026-01-16,14:12:54.000,16,11112915,-795,0,1768572773,13111.601221099998,258.2257740300047,53952.20472864 2026-01-16,14:12:55.000,16,11112867,-795,0,1768572774,13112.517359259997,259.2056031000029,53951.72261736 2026-01-16,14:12:56.000,16,11112853,-795,0,1768572775,13112.699239629997,260.2770708600001,53951.50601664 2026-01-16,14:12:57.000,16,11112883,-795,0,1768572776,13111.796574089989,260.714116920004,53951.42915832 2026-01-16,14:12:58.000,16,11112889,-795,0,1768572777,13110.334794820003,260.9960821200002,53951.34531288001 2026-01-16,14:12:59.000,16,11112904,-795,0,1768572778,13109.128995329993,260.9326399499987,53951.14967352 2026-01-16,14:13:00.000,16,11112905,-795,0,1768572779,13108.5698816,260.474446500004,53950.898137200005 2026-01-16,14:13:01.000,16,11112889,-795,0,1768572780,13108.313901819994,260.0726460900041,53950.47192288 2026-01-16,14:13:02.000,16,11112889,-795,0,1768572781,13108.125285139999,259.5580596,53950.0247472 2026-01-16,14:13:03.000,16,11112850,-795,0,1768572782,13107.714370230002,258.9306870299988,53949.88500480001 2026-01-16,14:13:04.000,16,11112896,-795,0,1768572783,13107.687424989992,258.83904833999986,53949.52167456 2026-01-16,14:13:05.000,16,11112883,-795,0,1768572784,13107.32366424999,258.8460974699992,53949.31206096001 2026-01-16,14:13:06.000,16,11112936,-795,0,1768572785,13106.548988599992,258.7544587800003,53948.8718724 2026-01-16,14:13:07.000,16,11112902,-795,0,1768572786,13105.147836119992,258.3879040200045,53948.57142624001 2026-01-16,14:13:08.000,16,11112830,-795,0,1768572787,13103.820783049996,258.1129879500004,53948.117263440006 2026-01-16,14:13:09.000,16,11112902,-795,0,1768572788,13102.891172269992,258.13413533999847,53948.08931496001 2026-01-16,14:13:10.000,16,11112885,-795,0,1768572789,13102.24448650999,258.02134926000144,53947.82380440001 2026-01-16,14:13:11.000,16,11112871,-795,0,1768572790,13101.644954919997,257.2247975700011,53947.52335824 2026-01-16,14:13:12.000,16,11112909,-795,0,1768572791,13100.627772109998,256.92168497999955,53947.16701512 2026-01-16,14:13:13.000,16,11112933,-795,0,1768572792,13099.8126786,256.63971978000336,53946.7408008 2026-01-16,14:13:14.000,16,11112874,-795,0,1768572793,13099.267037489997,256.5198845699997,53946.286638 2026-01-16,14:13:15.000,16,11112947,-795,0,1768572794,13099.044739259996,256.4987371800016,53946.104972880006 2026-01-16,14:13:16.000,16,11112882,-795,0,1768572795,13099.192938079992,256.7525058600004,53945.81151384001 2026-01-16,14:13:17.000,16,11112878,-795,0,1768572796,13099.368082139998,257.57725406999816,53945.147737440006 2026-01-16,14:13:18.000,16,11112905,-795,0,1768572797,13099.940668489995,258.39495315000386,53944.80536856001 2026-01-16,14:13:19.000,16,11112951,-795,0,1768572798,13099.87330539,258.67691835000005,53944.51889664001 2026-01-16,14:13:20.000,16,11112867,-795,0,1768572799,13099.920459559995,258.4231496700013,53944.58178072 2026-01-16,14:13:21.000,16,11112861,-795,0,1768572800,13099.455654169993,258.6064270499992,53944.574793600004 2026-01-16,14:13:22.000,16,11112873,-795,0,1768572801,13099.044739259996,258.47954271000344,53944.595754960006 2026-01-16,14:13:23.000,16,11112842,-795,0,1768572802,13098.438471359994,258.324461850003,53944.38614136 2026-01-16,14:13:24.000,16,11112867,-795,0,1768572803,13098.189227889998,258.2610196800015,53944.04377248001 2026-01-16,14:13:25.000,16,11112855,-795,0,1768572804,13097.838939770001,258.00020187000337,53944.04377248001 2026-01-16,14:13:26.000,16,11112860,-795,0,1768572805,13097.562751059995,257.5490575500007,53943.904030080004 2026-01-16,14:13:27.000,16,11112884,-795,0,1768572806,13098.047765379997,257.54200842000137,53943.79922328001 2026-01-16,14:13:28.000,16,11112895,-795,0,1768572807,13098.680978519995,257.3869275600009,53943.282176400004 2026-01-16,14:13:29.000,16,11112891,-795,0,1768572808,13099.401763690003,257.26709235000453,53943.065575680004 2026-01-16,14:13:30.000,16,11112880,-795,0,1768572809,13100.553672699993,256.9921762800004,53942.897884800004 2026-01-16,14:13:31.000,16,11112907,-795,0,1768572810,13102.14344185999,258.08479143000295,53943.14942112 2026-01-16,14:13:32.000,16,11112851,-795,0,1768572811,13102.803600239997,259.19855397000356,53942.967756000005 2026-01-16,14:13:33.000,16,11112881,-795,0,1768572812,13102.48699366999,259.4875682999991,53942.77910376 2026-01-16,14:13:34.000,16,11112871,-795,0,1768572813,13101.665163849997,259.8470739300028,53942.40179928 2026-01-16,14:13:35.000,16,11112909,-795,0,1768572814,13100.546936389997,259.7483861100045,53942.15026296001 2026-01-16,14:13:36.000,16,11112906,-795,0,1768572815,13099.651007159999,259.41707699999824,53941.98257208001 2026-01-16,14:13:37.000,16,11112885,-795,0,1768572816,13099.024530329996,259.0646205000012,53941.793919840005 2026-01-16,14:13:38.000,16,11112900,-795,0,1768572817,13098.57319756,259.4029787399995,53941.75199712 2026-01-16,14:13:39.000,16,11112900,-795,0,1768572818,13098.094919549992,259.2690452700044,53941.3257828 2026-01-16,14:13:40.000,16,11112872,-795,0,1768572819,13097.704213569996,258.7967535600037,53941.172066160005 2026-01-16,14:13:41.000,16,11112822,-795,0,1768572820,13097.26635341999,257.47856624999986,53940.94847832001 2026-01-16,14:13:42.000,16,11112945,-795,0,1768572821,13096.700503380001,255.79382418000023,53940.92052984 2026-01-16,14:13:43.000,16,11112838,-795,0,1768572822,13096.572513489991,254.59547208000004,53940.955465440005 2026-01-16,14:13:44.000,16,11112930,-795,0,1768572823,13096.673558139992,254.34170340000128,53940.64803216 2026-01-16,14:13:45.000,16,11112897,-795,0,1768572824,13097.104681979989,254.48973513000237,53940.44540568001 2026-01-16,14:13:46.000,16,11112886,-795,0,1768572825,13097.67053201999,254.94792858000437,53940.4873284 2026-01-16,14:13:47.000,16,11112898,-795,0,1768572826,13098.020820140002,256.6820145599995,53940.24976632 2026-01-16,14:13:48.000,16,11112929,-795,0,1768572827,13098.182491580003,257.6688927600044,53940.12399816 2026-01-16,14:13:49.000,16,11112913,-795,0,1768572828,13098.270063609998,257.7182366699999,53939.99124288001 2026-01-16,14:13:50.000,16,11112855,-795,0,1768572829,13098.842649959995,257.49971363999794,53939.94233304001 2026-01-16,14:13:51.000,16,11112868,-795,0,1768572830,13099.76552442999,256.77365324999846,53939.97028152001 2026-01-16,14:13:52.000,16,11112901,-795,0,1768572831,13101.348557279991,256.01939634000155,53940.42444432001 2026-01-16,14:13:53.000,16,11112915,-795,0,1768572832,13102.641928799996,255.68808723000257,53940.65501928 2026-01-16,14:13:54.000,16,11112896,-795,0,1768572833,13103.214515149994,256.0616911199977,53940.77380032 2026-01-16,14:13:55.000,16,11112843,-795,0,1768572834,13103.147152049998,256.7807023799978,53940.86463288 2026-01-16,14:13:56.000,16,11112887,-795,0,1768572835,13103.302087179989,257.6336471100003,53940.93450408 2026-01-16,14:13:57.000,16,11112853,-795,0,1768572836,13103.416604449994,258.97298181000224,53940.93450408 2026-01-16,14:13:58.000,16,11112894,-795,0,1768572837,13102.897908580002,260.48149563000334,53940.85764576001 2026-01-16,14:13:59.000,16,11112863,-795,0,1768572838,13101.961561489989,260.48149563000334,53940.84367152 2026-01-16,14:14:00.000,16,11112875,-795,0,1768572839,13101.719054330002,260.3405130300016,53940.96943968 2026-01-16,14:14:01.000,16,11112910,-795,0,1768572840,13101.719054330002,260.58018345000164,53941.172066160005 2026-01-16,14:14:02.000,16,11112913,-795,0,1768572841,13102.742973449996,260.64362562000315,53941.1511048 2026-01-16,14:14:03.000,16,11112869,-795,0,1768572842,13104.339478919988,260.55903606000356,53941.31180856001 2026-01-16,14:14:04.000,16,11112944,-795,0,1768572843,13106.19196417,261.1300155900026,53941.395654 2026-01-16,14:14:05.000,16,11112861,-795,0,1768572844,13107.700897609997,261.17231036999874,53942.15725008 2026-01-16,14:14:06.000,16,11112784,-795,0,1768572845,13108.994269130002,260.8973943000019,53942.60442576001 2026-01-16,14:14:07.000,16,11112926,-795,0,1768572846,13109.74873585,260.7493625700008,53943.10051128 2026-01-16,14:14:08.000,16,11112913,-795,0,1768572847,13110.74570973,260.27002173000074,53943.46384152001 2026-01-16,14:14:09.000,16,11112893,-795,0,1768572848,13111.890882429994,260.474446500004,53943.785249040004 2026-01-16,14:14:10.000,16,11112886,-795,0,1768572849,13112.679030699997,261.489521219999,53944.23242472001 2026-01-16,14:14:11.000,16,11112916,-795,0,1768572850,13112.887856309993,262.8147576600022,53944.72851024 2026-01-16,14:14:12.000,16,11112873,-795,0,1768572851,13112.429787230001,264.0342571500005,53945.063892 2026-01-16,14:14:13.000,16,11112900,-795,0,1768572852,13111.92456398,265.05638100000215,53945.04991776001 2026-01-16,14:14:14.000,16,11112928,-795,0,1768572853,13111.92456398,265.9375222500021,53945.16171168 2026-01-16,14:14:15.000,16,11112872,-795,0,1768572854,13112.30853365,265.9939152900042,53945.601900240006 2026-01-16,14:14:16.000,16,11112897,-795,0,1768572855,13112.665558079992,264.9858897000013,53946.13990848 2026-01-16,14:14:17.000,16,11112927,-795,0,1768572856,13113.44023372999,264.06950280000456,53946.96438864001 2026-01-16,14:14:18.000,16,11112870,-795,0,1768572857,13114.181227829999,263.435081100004,53947.39060296 2026-01-16,14:14:19.000,16,11112894,-795,0,1768572858,13114.928958240002,263.0967228599984,53947.70502336001 2026-01-16,14:14:20.000,16,11112909,-795,0,1768572859,13115.393763629989,262.27197465000063,53947.998482400006 2026-01-16,14:14:21.000,16,11112883,-795,0,1768572860,13116.296429169997,262.33541682000214,53948.28495432001 2026-01-16,14:14:22.000,16,11112911,-795,0,1768572861,13116.79491610999,263.435081100004,53948.54347776001 2026-01-16,14:14:23.000,16,11112878,-795,0,1768572862,13117.10478637,264.1963871400003,53948.815975440004 2026-01-16,14:14:24.000,16,11112891,-795,0,1768572863,13117.556119139997,264.80966145000275,53948.934756480005 2026-01-16,14:14:25.000,16,11112885,-795,0,1768572864,13117.758208439998,265.94457138000143,53949.03257616 2026-01-16,14:14:26.000,16,11112905,-795,0,1768572865,13117.502228659992,266.30407700999785,53949.58455864 2026-01-16,14:14:27.000,16,11112918,-795,0,1768572866,13117.333820909997,266.0926031100025,53950.03173432001 2026-01-16,14:14:28.000,16,11112914,-795,0,1768572867,13117.374238769997,265.62736053000117,53950.5487812 2026-01-16,14:14:29.000,16,11112854,-795,0,1768572868,13117.919879879999,265.2255601200013,53950.681536480006 2026-01-16,14:14:30.000,16,11112890,-795,0,1768572869,13118.910117449988,264.6545805900023,53951.04486672 2026-01-16,14:14:31.000,16,11112869,-795,0,1768572870,13120.001399669993,263.8509797700026,53951.352300000006 2026-01-16,14:14:32.000,16,11112833,-795,0,1768572871,13121.382343219993,263.92147107000346,53951.736591600005 2026-01-16,14:14:33.000,16,11112849,-795,0,1768572872,13122.224381970002,264.0131097600024,53952.120883200005 2026-01-16,14:14:34.000,16,11112920,-795,0,1768572873,13122.487098060003,265.03523361000407,53952.09293472001 2026-01-16,14:14:35.000,16,11112834,-795,0,1768572874,13122.561197469993,265.26785490000475,53952.59600736001 2026-01-16,14:14:36.000,16,11112854,-795,0,1768572875,13122.74981414999,265.2608057699981,53952.924402 2026-01-16,14:14:37.000,16,11112870,-795,0,1768572876,13122.79023200999,265.3947392400005,53952.93138912001 2026-01-16,14:14:38.000,16,11112903,-795,0,1768572877,13122.547724849988,265.0493318700028,53953.22484816 2026-01-16,14:14:39.000,16,11112887,-795,0,1768572878,13122.291745069997,264.7673666699993,53953.30170648 2026-01-16,14:14:40.000,16,11112908,-795,0,1768572879,13122.076183149991,264.30212408999796,53953.56022992 2026-01-16,14:14:41.000,16,11112837,-795,0,1768572880,13121.81346705999,264.0765519300039,53954.084263920005 2026-01-16,14:14:42.000,16,11112880,-795,0,1768572881,13121.67200454999,264.31622235000395,53954.36374872001 2026-01-16,14:14:43.000,16,11112880,-795,0,1768572882,13121.95492956999,264.9013001400017,53954.4266328 2026-01-16,14:14:44.000,16,11112861,-795,0,1768572883,13122.197436729992,265.54982010000094,53954.398684320004 2026-01-16,14:14:45.000,16,11112843,-795,0,1768572884,13122.291745069997,266.3111261400045,53954.77598880001 2026-01-16,14:14:46.000,16,11112914,-795,0,1768572885,13122.170491489996,267.4107904199991,53955.02752512 2026-01-16,14:14:47.000,16,11112940,-795,0,1768572886,13122.035765289991,267.7491486600047,53955.376881120006 2026-01-16,14:14:48.000,16,11112909,-795,0,1768572887,13122.177227799992,267.0865304399995,53955.70527576001 2026-01-16,14:14:49.000,16,11112954,-795,0,1768572888,13122.628560569989,266.7763687199986,53955.99873480001 2026-01-16,14:14:50.000,16,11112873,-795,0,1768572889,13123.268510019996,267.608166060003,53955.94982496001 2026-01-16,14:14:51.000,16,11112882,-795,0,1768572890,13123.679424929993,268.04521211999963,53956.33411656001 2026-01-16,14:14:52.000,16,11112886,-795,0,1768572891,13123.598589209992,268.46815992000484,53956.44591048 2026-01-16,14:14:53.000,16,11112871,-795,0,1768572892,13123.517753489992,268.4963564400023,53956.816227840005 2026-01-16,14:14:54.000,16,11112921,-795,0,1768572893,13123.558171349992,267.8055416999996,53956.99789296 2026-01-16,14:14:55.000,16,11112900,-795,0,1768572894,13123.861305299994,266.99489175000053,53957.23545504 2026-01-16,14:14:56.000,16,11112875,-795,0,1768572895,13124.225066039995,266.8821056700035,53957.3961588 2026-01-16,14:14:57.000,16,11112912,-795,0,1768572896,13124.541672610001,267.3121026000008,53957.75948904 2026-01-16,14:14:58.000,16,11112850,-795,0,1768572897,13124.945851209988,267.7491486600047,53957.94814128 2026-01-16,14:14:59.000,16,11112844,-795,0,1768572898,13125.25572147,267.9817699499981,53958.11583216 2026-01-16,14:15:00.000,16,11112900,-795,0,1768572899,13125.53191017999,267.6222643200017,53958.26256168 2026-01-16,14:15:01.000,16,11112852,-795,0,1768572900,13125.969770329997,268.0945560300024,53958.50012376 2026-01-16,14:15:02.000,16,11112879,-795,0,1768572901,13126.084287600002,267.92537691000325,53958.590956320004 2026-01-16,14:15:03.000,16,11112887,-795,0,1768572902,13126.171859629998,267.7491486600047,53958.78659568 2026-01-16,14:15:04.000,16,11112901,-795,0,1768572903,13125.929352469997,267.59406780000427,53958.85646688 2026-01-16,14:15:05.000,16,11112886,-795,0,1768572904,13126.212277489998,267.98881908000476,53958.98922216001 2026-01-16,14:15:06.000,16,11112887,-795,0,1768572905,13126.852226939991,268.8347146800006,53959.86261216 2026-01-16,14:15:07.000,16,11112882,-795,0,1768572906,13127.620166279994,269.7370033199986,53960.100174240004 2026-01-16,14:15:08.000,16,11112838,-795,0,1768572907,13128.340951450002,270.6392919600039,53960.37267192 2026-01-16,14:15:09.000,16,11112901,-795,0,1768572908,13128.765338979989,271.3301066999993,53960.51241432 2026-01-16,14:15:10.000,16,11112859,-795,0,1768572909,13128.697975879993,271.61912103000213,53960.64516960001 2026-01-16,14:15:11.000,16,11112877,-795,0,1768572910,13129.021318759995,271.05519063000247,53961.134268 2026-01-16,14:15:12.000,16,11112894,-795,0,1768572911,13129.27056222999,270.74502891000157,53961.43471416001 2026-01-16,14:15:13.000,16,11112934,-795,0,1768572912,13129.822939649988,270.76617629999964,53961.62336640001 2026-01-16,14:15:14.000,16,11112905,-795,0,1768572913,13130.13280991,271.7883001500013,53961.798044400006 2026-01-16,14:15:15.000,16,11112906,-795,0,1768572914,13130.119337289994,272.4156727200025,53962.08451632001 2026-01-16,14:15:16.000,16,11112890,-795,0,1768572915,13130.018292639994,273.0641926800017,53962.398936720005 2026-01-16,14:15:17.000,16,11112824,-795,0,1768572916,13129.856621199993,272.8879644300032,53962.92297072001 2026-01-16,14:15:18.000,16,11112852,-795,0,1768572917,13129.917247989993,273.0853400699998,53963.4400176 2026-01-16,14:15:19.000,16,11112878,-795,0,1768572918,13130.004820019989,273.64927046999946,53963.93610312 2026-01-16,14:15:20.000,16,11112879,-795,0,1768572919,13130.078919429994,274.41762564000237,53964.18065232 2026-01-16,14:15:21.000,16,11112893,-795,0,1768572920,13130.611087919991,274.78418039999815,53964.50205984001 2026-01-16,14:15:22.000,16,11112909,-795,0,1768572921,13131.50701714999,274.6290995399977,53965.08897792 2026-01-16,14:15:23.000,16,11112854,-795,0,1768572922,13132.530936269999,274.50221520000196,53965.52916648001 2026-01-16,14:15:24.000,16,11112880,-795,0,1768572923,13133.420129190003,274.48811694000324,53965.66192176 2026-01-16,14:15:25.000,16,11112867,-795,0,1768572924,13133.97250661,275.00975255999947,53966.28377544 2026-01-16,14:15:26.000,16,11112809,-795,0,1768572925,13134.208277459991,274.4810678100039,53966.73095112001 2026-01-16,14:15:27.000,16,11112887,-795,0,1768572926,13134.363212589997,273.71976177000033,53967.024410160004 2026-01-16,14:15:28.000,16,11112883,-795,0,1768572927,13134.834754289994,273.5223861300037,53967.331843440006 2026-01-16,14:15:29.000,16,11112904,-795,0,1768572928,13135.508385289992,274.1145130500008,53967.63927672001 2026-01-16,14:15:30.000,16,11112894,-795,0,1768572929,13136.013608539994,274.29074129999935,53967.97465848001 2026-01-16,14:15:31.000,16,11112929,-795,0,1768572930,13136.619876439996,274.02992349000124,53968.65939624 2026-01-16,14:15:32.000,16,11112863,-795,0,1768572931,13137.212671719994,273.4096000499994,53968.89695832 2026-01-16,14:15:33.000,16,11112853,-795,0,1768572932,13137.940193199996,273.4448457000035,53969.05067496001 2026-01-16,14:15:34.000,16,11112901,-795,0,1768572933,13138.72160515999,274.0581200099987,53968.93189392001 2026-01-16,14:15:35.000,16,11112909,-795,0,1768572934,13139.482808189998,274.7630330100001,53969.18343024 2026-01-16,14:15:36.000,16,11112910,-795,0,1768572935,13140.284429079991,275.64417426,53969.4489408 2026-01-16,14:15:37.000,16,11112870,-795,0,1768572936,13141.011950559994,276.2856450899999,53969.92406496 2026-01-16,14:15:38.000,16,11112940,-795,0,1768572937,13141.651900010002,276.78613331999804,53970.3572664 2026-01-16,14:15:39.000,16,11112907,-795,0,1768572938,13141.853989310002,276.433676820001,53970.47604744 2026-01-16,14:15:40.000,16,11112921,-795,0,1768572939,13141.860725619998,276.04597466999985,53970.65771256001 2026-01-16,14:15:41.000,16,11112835,-795,0,1768572940,13141.611482150001,276.1235151000001,53971.01405568001 2026-01-16,14:15:42.000,16,11112881,-795,0,1768572941,13141.40265653999,276.35613639000076,53971.13982384001 2026-01-16,14:15:43.000,16,11112845,-795,0,1768572942,13141.523910119991,276.2503994400031,53971.51712832001 2026-01-16,14:15:44.000,16,11112902,-795,0,1768572943,13141.800098829997,275.7217146900002,53971.69879344 2026-01-16,14:15:45.000,16,11112887,-795,0,1768572944,13142.25816790999,274.5938538900009,53972.02718808001 2026-01-16,14:15:46.000,16,11112864,-795,0,1768572945,13142.810545330001,273.9382848000023,53972.42545392 2026-01-16,14:15:47.000,16,11112888,-795,0,1768572946,13143.086734039993,274.170906090003,53972.5931448 2026-01-16,14:15:48.000,16,11112891,-795,0,1768572947,13143.90856386,274.410576510003,53972.676990240005 2026-01-16,14:15:49.000,16,11112850,-795,0,1768572948,13144.65629426999,274.3048395599981,53972.73987432001 2026-01-16,14:15:50.000,16,11112829,-795,0,1768572949,13145.424233609992,274.66434519000177,53972.98442352001 2026-01-16,14:15:51.000,16,11112901,-795,0,1768572950,13146.212381879996,274.55155911000475,53973.20102424001 2026-01-16,14:15:52.000,16,11112886,-795,0,1768572951,13146.528988450002,274.78418039999815,53973.3267924 2026-01-16,14:15:53.000,16,11112887,-795,0,1768572952,13146.784968229993,274.50221520000196,53973.1171788 2026-01-16,14:15:54.000,16,11112911,-795,0,1768572953,13147.22282838,274.615001279999,53973.20801136 2026-01-16,14:15:55.000,16,11112916,-795,0,1768572954,13147.499017089991,275.1366369000025,53973.57832872001 2026-01-16,14:15:56.000,16,11112877,-795,0,1768572955,13148.031185579988,275.50319165999827,53974.14428544 2026-01-16,14:15:57.000,16,11112857,-795,0,1768572956,13148.42189156,276.0248272800018,53974.44473160001 2026-01-16,14:15:58.000,16,11112896,-795,0,1768572957,13148.59703561999,275.6230268700019,53974.55652552 2026-01-16,14:15:59.000,16,11112939,-795,0,1768572958,13148.428627869995,275.25647210999887,53974.74517776 2026-01-16,14:16:00.000,16,11112921,-795,0,1768572959,13148.192857019989,274.77008213999943,53974.96876560001 2026-01-16,14:16:01.000,16,11112885,-795,0,1768572960,13148.186120709994,274.5163134600007,53975.29716024 2026-01-16,14:16:02.000,16,11112891,-795,0,1768572961,13148.489254659995,274.9251629999999,53975.53472232 2026-01-16,14:16:03.000,16,11112932,-795,0,1768572962,13148.54314514,275.531388180003,53975.646516240005 2026-01-16,14:16:04.000,16,11112875,-795,0,1768572963,13148.246747499994,276.1799081400022,53975.63952912001 2026-01-16,14:16:05.000,16,11112864,-795,0,1768572964,13147.970558790003,275.88384468000004,53975.77927152 2026-01-16,14:16:06.000,16,11112838,-795,0,1768572965,13147.519226019991,275.01680168999883,53975.73734880001 2026-01-16,14:16:07.000,16,11112857,-795,0,1768572966,13147.37776350999,274.07221827000467,53976.07273056001 2026-01-16,14:16:08.000,16,11112890,-795,0,1768572967,13147.42491768,273.6704178600048,53976.18452448 2026-01-16,14:16:09.000,16,11112926,-795,0,1768572968,13147.391236129995,273.22632267000154,53976.296318400004 2026-01-16,14:16:10.000,16,11112832,-795,0,1768572969,13147.350818269995,272.9373083399987,53976.24042144001 2026-01-16,14:16:11.000,16,11112872,-635,0,1768572970,13147.09483848999,273.1064874599979,53976.04478208 2026-01-16,14:16:12.000,16,11112862,-795,0,1768572971,13146.508779520002,273.50828786999773,53976.28933128001 2026-01-16,14:16:13.000,16,11112832,-795,0,1768572972,13145.92272055,273.51533700000437,53976.19151160001 2026-01-16,14:16:14.000,16,11112851,-795,0,1768572973,13145.491596710002,273.30386310000176,53975.877091199996 2026-01-16,14:16:15.000,16,11112933,-795,0,1768572974,13145.228880620001,273.58582829999796,53975.912026800004 2026-01-16,14:16:16.000,16,11112881,-795,0,1768572975,13144.501359139998,273.9171374100042,53975.80023288 2026-01-16,14:16:17.000,16,11112892,-795,0,1768572976,13143.693001939995,274.1991026100004,53975.80722000001 2026-01-16,14:16:18.000,16,11112923,-795,0,1768572977,13142.783600089992,273.84664611000335,53975.73036168 2026-01-16,14:16:19.000,16,11112912,-795,0,1768572978,13142.022397059998,273.36730527000327,53975.66049048 2026-01-16,14:16:20.000,16,11112881,-795,0,1768572979,13141.631691080001,272.83157139000105,53975.40196704001 2026-01-16,14:16:21.000,16,11112890,-795,0,1768572980,13141.38918392,272.52140967000014,53975.71638744001 2026-01-16,14:16:22.000,16,11112877,-795,0,1768572981,13140.843542809998,272.15485491000436,53975.541709439996 2026-01-16,14:16:23.000,16,11112918,-795,0,1768572982,13140.223802289991,271.4992858199985,53975.54869656001 2026-01-16,14:16:24.000,16,11112853,-795,0,1768572983,13139.287455199992,270.35732676000043,53975.1783792 2026-01-16,14:16:25.000,16,11112889,-795,0,1768572984,13138.081655709997,269.6383155000003,53975.206327679996 2026-01-16,14:16:26.000,16,11112912,-795,0,1768572985,13136.936483010002,269.51848029000394,53975.143443600005 2026-01-16,14:16:27.000,16,11112860,-795,0,1768572986,13136.276324629995,269.66651201999775,53974.8639588 2026-01-16,14:16:28.000,16,11112892,-795,0,1768572987,13135.791310309993,270.0683124300049,53974.5495384 2026-01-16,14:16:29.000,16,11112893,-795,0,1768572988,13135.04357989999,270.2022459,53973.90672336 2026-01-16,14:16:30.000,16,11112913,-795,0,1768572989,13134.383421519997,269.997821130004,53973.396663600004 2026-01-16,14:16:31.000,16,11112869,-795,0,1768572990,13133.433601809993,269.34930117000476,53973.08923032 2026-01-16,14:16:32.000,16,11112881,-795,0,1768572991,13132.355792209994,268.510454700001,53972.52327360001 2026-01-16,14:16:33.000,16,11112862,-795,0,1768572992,13131.64847965999,267.5588221500002,53972.60013192001 2026-01-16,14:16:35.000,16,11112902,-795,0,1768572994,13131.163465339989,267.1781691299984,53971.66385784001 2026-01-16,14:16:36.000,16,11112865,-795,0,1768572995,13130.846858769997,267.3121026000008,53971.25860488001 2026-01-16,14:16:37.000,16,11112867,-795,0,1768572996,13130.402262309995,266.95964610000374,53970.8114292 2026-01-16,14:16:38.000,16,11112866,-795,0,1768572997,13129.856621199993,266.88915480000287,53970.30136944001 2026-01-16,14:16:39.000,16,11112892,-795,0,1768572998,13129.1156271,266.56489482000325,53969.88214224 2026-01-16,14:16:40.000,16,11112891,-795,0,1768572999,13128.428523479997,266.9032530600016,53969.45592792 2026-01-16,14:16:41.000,16,11112910,-795,0,1768573000,13127.350713879998,266.72702481000306,53968.869009840004 2026-01-16,14:16:42.000,16,11112854,-795,0,1768573001,13126.165123319988,265.83883443000377,53968.52664096001 2026-01-16,14:16:43.000,16,11112864,-795,0,1768573002,13124.925642280003,265.0493318700028,53967.99561984001 2026-01-16,14:16:44.000,16,11112858,-795,0,1768573003,13123.894986849999,264.51359799000056,53967.33883056 2026-01-16,14:16:45.000,16,11112876,-795,0,1768573004,13122.89127665999,263.74524281999766,53966.77287384 2026-01-16,14:16:46.000,16,11112923,-795,0,1768573005,13122.311953999997,262.9134454800005,53966.304736800004 2026-01-16,14:16:47.000,16,11112904,-795,0,1768573006,13121.557487279999,262.5257433299994,53965.71781872 2026-01-16,14:16:48.000,16,11112912,-795,0,1768573007,13120.72218484,263.0191824299982,53965.298591520004 2026-01-16,14:16:49.000,16,11112910,-795,0,1768573008,13120.021608599993,263.31524589000037,53964.80949312001 2026-01-16,14:16:50.000,16,11112871,-795,0,1768573009,13118.876435899998,263.0967228599984,53964.26449776001 2026-01-16,14:16:51.000,16,11112890,-795,0,1768573010,13117.926616189994,262.74426636000135,53963.99200008 2026-01-16,14:16:52.000,16,11112904,-795,0,1768573011,13116.889224449995,263.08967372999905,53963.38412064 2026-01-16,14:16:53.000,16,11112850,-795,0,1768573012,13115.831623779995,263.5055724000049,53962.915983599996 2026-01-16,14:16:54.000,16,11112857,-795,0,1768573013,13115.056948129997,264.1329449699988,53962.34303976001 2026-01-16,14:16:55.000,16,11112885,-795,0,1768573014,13113.918511739997,264.89425101000234,53961.609392160004 2026-01-16,14:16:56.000,16,11112904,-795,0,1768573015,13112.807020589993,265.2960514200022,53961.28798464001 2026-01-16,14:16:57.000,16,11112880,-795,0,1768573016,13111.405868109992,265.10572490999766,53961.12029376001 2026-01-16,14:16:58.000,16,11112876,-795,0,1768573017,13111.116206779996,264.8660544900049,53960.87574456 2026-01-16,14:16:59.000,16,11112918,-795,0,1768573018,13111.217251429996,265.1480196900011,53960.44953024001 2026-01-16,14:17:00.000,16,11112941,-795,0,1768573019,13111.439549659997,264.9224475299998,53959.97440608001 2026-01-16,14:17:01.000,16,11112874,-795,0,1768573020,13111.675320509989,264.3796645199982,53959.35255240001 2026-01-16,14:17:02.000,16,11112858,-795,0,1768573021,13111.98519077,264.06950280000456,53959.08005472 2026-01-16,14:17:03.000,16,11112933,-795,0,1768573022,13112.14686221,264.1822888800016,53958.83550552 2026-01-16,14:17:04.000,16,11112876,-795,0,1768573023,13111.95824552999,264.3444188700014,53958.493136640005 2026-01-16,14:17:05.000,16,11112924,-795,0,1768573024,13111.170097260001,264.8801527500036,53957.93416704001 2026-01-16,14:17:06.000,16,11112890,-795,0,1768573025,13110.287640649993,264.23163279000437,53957.47301712 2026-01-16,14:17:07.000,16,11112887,-795,0,1768573026,13109.553382859995,262.8852489600031,53957.40314592 2026-01-16,14:17:08.000,16,11112853,-795,0,1768573027,13109.081841159998,261.20050689000345,53957.081738400004 2026-01-16,14:17:09.000,16,11112872,-795,0,1768573028,13108.893224480002,260.75641170000017,53956.99789296 2026-01-16,14:17:10.000,16,11112898,-795,0,1768573029,13109.216567359988,261.4401773100035,53956.46687184 2026-01-16,14:17:11.000,16,11112863,-795,0,1768573030,13110.058606109997,262.1168937900002,53956.25027112 2026-01-16,14:17:12.000,16,11112901,-795,0,1768573031,13110.294376960002,262.89229809000244,53956.13847720001 2026-01-16,14:17:13.000,16,11112873,-795,0,1768573032,13110.253959100002,262.976887650002,53955.81706968 2026-01-16,14:17:14.000,16,11112875,-795,0,1768573033,13110.173123380002,263.7029480400015,53955.68431440001 2026-01-16,14:17:15.000,16,11112919,-795,0,1768573034,13110.011451940001,265.2608057699981,53955.39085536 2026-01-16,14:17:16.000,16,11112870,-795,0,1768573035,13109.795890019996,266.2265365800049,53955.22316448 2026-01-16,14:17:17.000,16,11112862,-795,0,1768573036,13109.64095488999,266.8045652400033,53954.91573120001 2026-01-16,14:17:18.000,16,11112883,-795,0,1768573037,13109.39844772999,266.87505654000415,53954.86682136001 2026-01-16,14:17:19.000,16,11112898,-795,0,1768573038,13109.075104850002,266.2617822300017,53954.873808480006 2026-01-16,14:17:20.000,16,11112878,-795,0,1768573039,13108.62377207999,266.51555091000046,53954.81791152 2026-01-16,14:17:21.000,16,11112875,-795,0,1768573040,13108.057922039989,266.5930913400007,53954.803937280005 2026-01-16,14:17:22.000,16,11112913,-795,0,1768573041,13107.593116650001,266.931449579999,53954.706117600006 2026-01-16,14:17:23.000,16,11112896,-795,0,1768573042,13107.33040056,267.3755447700023,53954.76201456 2026-01-16,14:17:24.000,16,11112921,-795,0,1768573043,13107.06768447,267.03718653000396,53954.671182 2026-01-16,14:17:25.000,16,11112825,-795,0,1768573044,13107.06768447,266.00801355000294,53954.40567144 2026-01-16,14:17:26.000,16,11112902,-795,0,1768573045,13107.26977377,265.7824413900016,53954.2868904 2026-01-16,14:17:27.000,16,11112861,-795,0,1768573046,13107.707633919992,265.5075253200048,53954.084263920005 2026-01-16,14:17:28.000,16,11112928,-795,0,1768573047,13108.192648239994,266.10670137000125,53954.02137984 2026-01-16,14:17:29.000,16,11112889,-795,0,1768573048,13108.785443519992,266.7763687199986,53953.53926856 2026-01-16,14:17:30.000,16,11112860,-795,0,1768573049,13109.66116381999,267.1640708699997,53953.476384479996 2026-01-16,14:17:31.000,16,11112912,-795,0,1768573050,13110.604247219999,266.10670137000125,53953.3785648 2026-01-16,14:17:32.000,16,11112866,-795,0,1768573051,13110.80633652,265.458181410002,53953.67202384001 2026-01-16,14:17:33.000,16,11112872,-795,0,1768573052,13111.439549659997,264.8519562299989,53953.83971472001 2026-01-16,14:17:34.000,16,11112872,-795,0,1768573053,13112.301797339991,265.11982317000366,53953.82574048 2026-01-16,14:17:35.000,16,11112889,-795,0,1768573054,13113.27856228999,266.00801355000294,53953.68599808 2026-01-16,14:17:36.000,16,11112849,-795,0,1768573055,13114.329426649994,266.81161437000264,53953.77683064 2026-01-16,14:17:37.000,16,11112888,-795,0,1768573056,13114.955903479997,267.5094782400047,53953.93054728 2026-01-16,14:17:38.000,16,11112909,-795,0,1768573057,13115.036739199997,267.69980475000193,53954.2868904 2026-01-16,14:17:39.000,16,11112869,-795,0,1768573058,13114.68645108,268.2425877600035,53954.3567616 2026-01-16,14:17:40.000,16,11112877,-795,0,1768573059,13114.807704660001,268.6725846900008,53954.43361992 2026-01-16,14:17:41.000,16,11112881,-795,0,1768573060,13115.69689757999,269.02504118999786,53953.90958592001 2026-01-16,14:17:42.000,16,11112866,-795,0,1768573061,13116.518727399998,269.7017576700018,53954.182083600004 2026-01-16,14:17:43.000,16,11112911,-795,0,1768573062,13117.279930429992,269.744052449998,53954.349774480004 2026-01-16,14:17:44.000,16,11112841,-795,0,1768573063,13117.825571539994,269.68061028000375,53954.734066080004 2026-01-16,14:17:45.000,16,11112914,-795,0,1768573064,13118.431839439996,269.8215928799982,53954.9506668 2026-01-16,14:17:46.000,16,11112899,-795,0,1768573065,13119.32103236,269.9202807000038,53955.404829600004 2026-01-16,14:17:47.000,16,11112892,-795,0,1768573066,13120.122653249993,270.8719132500046,53955.928863600006 2026-01-16,14:17:48.000,16,11112885,-795,0,1768573067,13120.43925982,271.06223976000183,53956.264245360006 2026-01-16,14:17:49.000,16,11112878,-795,0,1768573068,13120.62114019,271.1468293200014,53956.50879456 2026-01-16,14:17:50.000,16,11112912,-795,0,1768573069,13120.74239377,270.9706010700029,53956.6275756 2026-01-16,14:17:51.000,16,11112823,-795,0,1768573070,13121.234144399998,271.06223976000183,53957.032828560004 2026-01-16,14:17:52.000,16,11112872,-795,0,1768573071,13121.604641449994,272.0561670899988,53957.40314592 2026-01-16,14:17:53.000,16,11112889,-795,0,1768573072,13122.130073629996,272.7892766100049,53957.389171680006 2026-01-16,14:17:54.000,16,11112857,-795,0,1768573073,13122.79023200999,273.78320394000184,53957.92717992 2026-01-16,14:17:55.000,16,11112899,-795,0,1768573074,13123.403236220001,273.9735304499991,53958.15076776001 2026-01-16,14:17:56.000,16,11112910,-795,0,1768573075,13124.164439249995,274.53746084999875,53958.59794344 2026-01-16,14:17:57.000,16,11112865,-795,0,1768573076,13124.824597630002,274.35418347000086,53959.261719840004 2026-01-16,14:17:58.000,16,11112879,-795,0,1768573077,13125.57906435,274.1497587000049,53959.67395992 2026-01-16,14:17:59.000,16,11112905,-795,0,1768573078,13126.165123319988,274.0228743600019,53960.14908408 2026-01-16,14:18:00.000,16,11112936,-795,0,1768573079,13126.111232839998,273.74795828999777,53960.40062040001 2026-01-16,14:18:01.000,16,11112897,-795,0,1768573080,13126.414366789999,273.78320394000184,53960.68709232 2026-01-16,14:18:02.000,16,11112931,-795,0,1768573081,13126.414366789999,273.73386002999905,53961.057409680005 2026-01-16,14:18:03.000,16,11112885,-795,0,1768573082,13126.481729889994,273.5646809099999,53961.23907480001 2026-01-16,14:18:04.000,16,11112872,-795,0,1768573083,13126.59624716,273.59992656000395,53961.308946 2026-01-16,14:18:05.000,16,11112938,-795,0,1768573084,13126.71750074,274.25549565000256,53961.08535816 2026-01-16,14:18:06.000,16,11112902,-795,0,1768573085,13127.061052550001,275.30581602000166,53961.28798464001 2026-01-16,14:18:07.000,16,11112885,-795,0,1768573086,13127.269878159997,275.975483369999,53961.68625048 2026-01-16,14:18:08.000,16,11112904,-795,0,1768573087,13127.62690258999,275.8063042499998,53962.1474004 2026-01-16,14:18:09.000,16,11112904,-795,0,1768573088,13127.86940974999,276.04597466999985,53962.81816392 2026-01-16,14:18:10.000,16,11112888,-795,0,1768573089,13128.105180599996,276.09531858000264,53963.15354568 2026-01-16,14:18:11.000,16,11112878,-795,0,1768573090,13127.88961867999,276.06007292999857,53963.53783728 2026-01-16,14:18:12.000,16,11112907,-795,0,1768573091,13127.97719071,275.6230268700019,53964.16667808001 2026-01-16,14:18:13.000,16,11112905,-795,0,1768573092,13128.01087225999,275.25647210999887,53964.481098480006 2026-01-16,14:18:14.000,16,11112870,-795,0,1768573093,13128.388105619997,275.40450383999996,53964.56494392 2026-01-16,14:18:15.000,16,11112912,-795,0,1768573094,13128.590194919998,275.4608968800021,53964.984171120006 2026-01-16,14:18:16.000,16,11112887,-795,0,1768573095,13128.900065179994,274.9040156100018,53965.466282400004 2026-01-16,14:18:17.000,16,11112916,-795,0,1768573096,13128.839438389994,274.5797556300022,53965.82961264 2026-01-16,14:18:18.000,16,11112883,-795,0,1768573097,13128.489150269997,274.09336566000275,53965.93441944 2026-01-16,14:18:19.000,16,11112803,-795,0,1768573098,13127.88961867999,274.10746392000146,53966.088136080005 2026-01-16,14:18:20.000,16,11112900,-795,0,1768573099,13127.424813289988,274.2977904299987,53966.0951232 2026-01-16,14:18:21.000,16,11112904,-795,0,1768573100,13127.79531034,275.29171776000294,53966.55627312 2026-01-16,14:18:22.000,16,11112890,-795,0,1768573101,13128.664294329988,276.3913820400048,53966.807809440004 2026-01-16,14:18:23.000,16,11112920,-795,0,1768573102,13129.03479138,277.8223554299984,53967.10126848 2026-01-16,14:18:24.000,16,11112904,-795,0,1768573103,13129.25035329999,277.7307167399995,53967.429663120005 2026-01-16,14:18:25.000,16,11112898,-795,0,1768573104,13129.17625389,276.86367374999827,53967.40870176 2026-01-16,14:18:26.000,16,11112872,-795,0,1768573105,13129.27729854,275.8908938099994,53968.20523344 2026-01-16,14:18:27.000,16,11112900,-795,0,1768573106,13129.03479138,275.6089286100032,53968.35196296 2026-01-16,14:18:28.000,16,11112862,-795,0,1768573107,13128.799020529994,274.854671699999,53968.771190160005 2026-01-16,14:18:29.000,16,11112881,-795,0,1768573108,13128.677766949993,274.29074129999935,53968.94586816 2026-01-16,14:18:30.000,16,11112948,-795,0,1768573109,13128.475677649993,273.6915652500029,53968.69433184001 2026-01-16,14:18:31.000,16,11112919,-795,0,1768573110,13128.105180599996,273.07829094000044,53968.869009840004 2026-01-16,14:18:32.000,16,11112883,-795,0,1768573111,13128.044553809996,272.2041988199999,53969.02272648 2026-01-16,14:18:33.000,16,11112837,-795,0,1768573112,13128.448732409997,272.12665838999965,53969.14849464001 2026-01-16,14:18:34.000,16,11112937,-795,0,1768573113,13128.9135378,272.2958375099988,53969.274262800005 2026-01-16,14:18:35.000,16,11112872,-795,0,1768573114,13128.940483039994,272.479114890004,53969.057662080006 2026-01-16,14:18:36.000,16,11112870,-795,0,1768573115,13128.792284219999,272.5284587999995,53969.18343024 2026-01-16,14:18:37.000,16,11112838,-795,0,1768573116,13128.556513369993,272.8527187799991,53969.08561056 2026-01-16,14:18:38.000,16,11112944,-795,0,1768573117,13128.374632999992,273.47304222000093,53968.94586816 2026-01-16,14:18:39.000,16,11112894,-795,0,1768573118,13128.212961559992,273.952383060001,53968.80612576 2026-01-16,14:18:40.000,16,11112923,-795,0,1768573119,13127.91656392,274.1215621800002,53968.51965384 2026-01-16,14:18:41.000,16,11112898,-795,0,1768573120,13127.323768640003,274.3682817299996,53968.386898560006 2026-01-16,14:18:42.000,16,11112945,-795,0,1768573121,13126.683819189995,273.9030391499982,53968.16331072001 2026-01-16,14:18:43.000,16,11112929,-795,0,1768573122,13126.165123319988,273.1699296299994,53968.03754256 2026-01-16,14:18:44.000,16,11112896,-795,0,1768573123,13125.49149231999,273.24042093000025,53967.695173680004 2026-01-16,14:18:45.000,16,11112905,-795,0,1768573124,13124.737025599992,273.839596980004,53967.28293360001 2026-01-16,14:18:46.000,16,11112882,-795,0,1768573125,13124.15096662999,274.29074129999935,53967.23402376001 2026-01-16,14:18:47.000,16,11112854,-795,0,1768573126,13123.396499909992,274.1638569600036,53967.07332 2026-01-16,14:18:48.000,16,11112839,-795,0,1768573127,13123.17420167999,273.5576317800005,53967.024410160004 2026-01-16,14:18:49.000,16,11112898,-795,0,1768573128,13123.01926655,272.92321008,53966.89864200001 2026-01-16,14:18:50.000,16,11112896,-795,0,1768573129,13122.729605219989,272.52140967000014,53966.63313144001 2026-01-16,14:18:51.000,16,11112891,-795,0,1768573130,13122.756550459999,272.83157139000105,53966.51435040001 2026-01-16,14:18:52.000,16,11112904,-795,0,1768573131,13122.318690309992,273.5928774300046,53966.4095436 2026-01-16,14:18:53.000,16,11112847,-795,0,1768573132,13121.584432519994,273.3179613600005,53966.17896864001 2026-01-16,14:18:54.000,16,11112869,-795,0,1768573133,13121.052264029997,272.2817392500001,53965.76672856 2026-01-16,14:18:55.000,16,11112908,-795,0,1768573134,13120.57398601999,270.8225693400018,53965.585063440005 2026-01-16,14:18:56.000,16,11112895,-795,0,1768573135,13120.62114019,269.4550381200024,53965.54314072 2026-01-16,14:18:57.000,16,11112909,-795,0,1768573136,13120.59419494999,269.0532377100026,53965.38942408001 2026-01-16,14:18:58.000,16,11112887,-795,0,1768573137,13120.196752659998,268.27078428000095,53965.501218 2026-01-16,14:18:59.000,16,11112889,-795,0,1768573138,13119.597221069991,266.9032530600016,53965.47326952 2026-01-16,14:19:00.000,16,11112875,-795,0,1768573139,13119.139151989999,266.5296491699992,53965.19378472001 2026-01-16,14:19:01.000,16,11112866,-795,0,1768573140,13119.36145022,266.7199756800037,53964.83744160001 2026-01-16,14:19:02.000,16,11112846,-795,0,1768573141,13119.206515089994,267.89718038999854,53964.65577648 2026-01-16,14:19:03.000,16,11112898,-795,0,1768573142,13119.145888299994,269.09553248999873,53964.38327880001 2026-01-16,14:19:04.000,16,11112862,-795,0,1768573143,13119.51638534999,269.9484772200012,53964.243536400005 2026-01-16,14:19:05.000,16,11112883,-795,0,1768573144,13119.684793100001,270.2304424200047,53964.089819759996 2026-01-16,14:19:06.000,16,11112924,-795,0,1768573145,13119.33450497999,269.80044549000013,53963.90116752001 2026-01-16,14:19:07.000,16,11112937,-795,0,1768573146,13118.526147780001,269.0532377100026,53963.76142512001 2026-01-16,14:19:08.000,16,11112893,-795,0,1768573147,13117.791889989989,268.6584864300021,53963.71251528001 2026-01-16,14:19:09.000,16,11112862,-795,0,1768573148,13117.441601869992,268.8981568500021,53963.60770848 2026-01-16,14:19:10.000,16,11112922,-795,0,1768573149,13116.88248814,269.59602072000416,53963.71251528001 2026-01-16,14:19:11.000,16,11112855,-795,0,1768573150,13116.343583339993,269.82864201000484,53963.474953200006 2026-01-16,14:19:12.000,16,11112842,-795,0,1768573151,13115.649743409995,270.3643758899998,53963.24437824 2026-01-16,14:19:13.000,16,11112890,-795,0,1768573152,13114.841386209991,270.44191632,53963.2653396 2026-01-16,14:19:14.000,16,11112861,-795,0,1768573153,13114.511307019995,269.4550381200024,53963.118610080004 2026-01-16,14:19:15.000,16,11112908,-795,0,1768573154,13114.161018899998,268.5245529599997,53962.60855032001 2026-01-16,14:19:16.000,16,11112933,-795,0,1768573155,13114.026292699993,267.8337382200043,53962.685408640005 2026-01-16,14:19:17.000,16,11112820,-795,0,1768573156,13113.783785539992,267.2345621700006,53962.468807920006 2026-01-16,14:19:18.000,16,11112882,-795,0,1768573157,13113.352661699995,267.22046391000185,53961.98669664001 2026-01-16,14:19:19.000,16,11112931,-795,0,1768573158,13112.840702139998,267.09357956999884,53961.32292024 2026-01-16,14:19:20.000,16,11112920,-795,0,1768573159,13111.90435505,267.0160391399986,53960.69407944001 2026-01-16,14:19:21.000,16,11112891,-795,0,1768573160,13111.170097260001,266.88915480000287,53960.30978784001 2026-01-16,14:19:22.000,16,11112855,-795,0,1768573161,13111.04884368,267.02308826999797,53960.33074920001 2026-01-16,14:19:23.000,16,11112880,-795,0,1768573162,13110.84675438,267.389643030001,53959.96043184 2026-01-16,14:19:24.000,16,11112885,-795,0,1768573163,13110.772654969995,268.4611107899982,53959.49229480001 2026-01-16,14:19:25.000,16,11112884,-795,0,1768573164,13110.752446039995,269.0532377100026,53958.926338080004 2026-01-16,14:19:26.000,16,11112925,-795,0,1768573165,13111.264405599992,268.86291119999805,53958.97524792 2026-01-16,14:19:27.000,16,11112910,-795,0,1768573166,13112.470205090001,269.07438510000065,53958.91935096001 2026-01-16,14:19:28.000,16,11112926,-795,0,1768573167,13113.797258159997,270.0189685200021,53958.898389600006 2026-01-16,14:19:29.000,16,11112906,-795,0,1768573168,13114.57867011999,271.4640401700017,53958.95428656 2026-01-16,14:19:30.000,16,11112911,-795,0,1768573169,13115.70363389,272.02797057000134,53959.066080480006 2026-01-16,14:19:31.000,16,11112874,-795,0,1768573170,13117.08457744,272.71173618000466,53958.96826080001 2026-01-16,14:19:32.000,16,11112919,-795,0,1768573171,13118.755182319997,273.9241865400036,53959.261719840004 2026-01-16,14:19:33.000,16,11112885,-795,0,1768573172,13119.752156199997,275.05909647000226,53959.40844936 2026-01-16,14:19:34.000,16,11112942,-795,0,1768573173,13120.109180629988,275.073194730001,53959.82068944 2026-01-16,14:19:35.000,16,11112920,-795,0,1768573174,13119.954245499997,274.69959083999856,53959.86959928 2026-01-16,14:19:36.000,16,11112886,-795,0,1768573175,13120.358424099999,274.6290995399977,53959.9813932 2026-01-16,14:19:37.000,16,11112868,-795,0,1768573176,13121.032055099997,274.78418039999815,53959.89056064 2026-01-16,14:19:38.000,16,11112887,-795,0,1768573177,13121.395815839998,274.3964782500043,53960.09318712001 2026-01-16,14:19:39.000,16,11112868,-795,0,1768573178,13121.166781300002,273.35320701000455,53960.19100680001 2026-01-16,14:19:40.000,16,11112891,-795,0,1768573179,13121.018582479992,272.6412448800038,53960.18401968 2026-01-16,14:19:41.000,16,11112874,-795,0,1768573180,13121.011846169997,272.71173618000466,53960.23292952001 2026-01-16,14:19:42.000,16,11112909,-795,0,1768573181,13120.47967768,273.8748426300008,53960.19100680001 2026-01-16,14:19:43.000,16,11112917,-795,0,1768573182,13119.839728229992,274.35418347000086,53960.24690376 2026-01-16,14:19:44.000,16,11112958,-795,0,1768573183,13119.725210960001,274.0581200099987,53960.28183936001 2026-01-16,14:19:45.000,16,11112892,-795,0,1768573184,13119.812782989997,274.0158252300025,53960.27485224 2026-01-16,14:19:46.000,16,11112879,-795,0,1768573185,13119.866673470002,273.95943219000037,53960.47747872001 2026-01-16,14:19:47.000,16,11112904,-795,0,1768573186,13120.250643139989,273.5576317800005,53960.959590000006 2026-01-16,14:19:48.000,16,11112868,-795,0,1768573187,13121.126363440002,272.4509183699993,53961.18317784 2026-01-16,14:19:49.000,16,11112810,-795,0,1768573188,13121.685477169995,272.5778027100023,53961.274010400004 2026-01-16,14:19:50.000,16,11112895,-795,0,1768573189,13122.069446839996,273.12763485000323,53961.057409680005 2026-01-16,14:19:51.000,16,11112887,-795,0,1768573190,13122.93843083,273.7056635100016,53961.2041392 2026-01-16,14:19:52.000,16,11112925,-795,0,1768573191,13123.766996959988,273.76205655000376,53961.41375280001 2026-01-16,14:19:53.000,16,11112889,-795,0,1768573192,13124.285692829995,273.9735304499991,53961.48362400001 2026-01-16,14:19:54.000,16,11112919,-795,0,1768573193,13124.1981208,273.42369830999814,53961.560482320005 2026-01-16,14:19:55.000,16,11112875,-795,0,1768573194,13123.928668399989,272.6271466199978,53961.71419896 2026-01-16,14:19:56.000,16,11112886,-795,0,1768573195,13123.470599319997,272.69763791999867,53961.609392160004 2026-01-16,14:19:57.000,16,11112883,-795,0,1768573196,13123.207883229996,272.6412448800038,53961.88887696001 2026-01-16,14:19:58.000,16,11112879,-795,0,1768573197,13122.884540349994,273.24042093000025,53961.965735280006 2026-01-16,14:19:59.000,16,11112870,-795,0,1768573198,13122.130073629996,274.7630330100001,53962.350026880005 2026-01-16,14:20:00.000,16,11112894,-795,0,1768573199,13121.786521819995,275.1154895100044,53962.45483368 2026-01-16,14:20:01.000,16,11112891,-795,0,1768573200,13121.301507499993,274.7066399699979,53962.853099520005 2026-01-16,14:20:02.000,16,11112920,-795,0,1768573201,13120.776075319991,274.62205040999834,53963.27232672 2026-01-16,14:20:03.000,16,11112902,-795,0,1768573202,13120.668294359995,274.53746084999875,53963.474953200006 2026-01-16,14:20:04.000,16,11112901,-795,0,1768573203,13120.526831849995,274.40352738000365,53963.621682720004 2026-01-16,14:20:05.000,16,11112932,-795,0,1768573204,13120.163071109993,275.3340125399991,53963.3352108 2026-01-16,14:20:06.000,16,11112889,-795,0,1768573205,13120.35168778999,275.76400947000366,53963.43303048 2026-01-16,14:20:07.000,16,11112843,-795,0,1768573206,13120.486413989995,275.71466556000087,53963.50290168 2026-01-16,14:20:08.000,16,11112901,-795,0,1768573207,13120.66155805,275.8908938099994,53963.6496312 2026-01-16,14:20:09.000,16,11112878,-795,0,1768573208,13120.829965799996,275.7428620799983,53963.55181152 2026-01-16,14:20:10.000,16,11112905,-795,0,1768573209,13120.627876499995,274.84762256999966,53963.60072136 2026-01-16,14:20:11.000,16,11112885,-795,0,1768573210,13120.37189671999,273.88189176000014,53963.74745088 2026-01-16,14:20:12.000,16,11112898,-795,0,1768573211,13120.243906829994,273.6915652500029,53964.089819759996 2026-01-16,14:20:13.000,16,11112908,-795,0,1768573212,13120.264115759994,274.1356604399989,53964.04090992 2026-01-16,14:20:14.000,16,11112876,-795,0,1768573213,13120.73565745999,274.28369217,53963.94309024 2026-01-16,14:20:15.000,16,11112895,-795,0,1768573214,13120.78281163,274.3471343400015,53964.06187128 2026-01-16,14:20:16.000,16,11112885,-795,0,1768573215,13120.33147885999,274.29074129999935,53963.978025840006 2026-01-16,14:20:17.000,16,11112944,-795,0,1768573216,13119.44228594,274.17795522000233,53964.32039472 2026-01-16,14:20:18.000,16,11112916,-795,0,1768573217,13118.18259597,274.43877303000045,53964.43917576 2026-01-16,14:20:19.000,16,11112854,-795,0,1768573218,13117.04415958,274.9251629999999,53964.425201519996 2026-01-16,14:20:20.000,16,11112872,-795,0,1768573219,13116.397473819998,275.200079070004,53964.243536400005 2026-01-16,14:20:21.000,16,11112910,-795,0,1768573220,13115.750788059995,275.2141773300027,53963.79636072 2026-01-16,14:20:22.000,16,11112883,-795,0,1768573221,13115.434181489989,275.32696340999973,53963.29328808 2026-01-16,14:20:23.000,16,11112880,-795,0,1768573222,13115.57564399999,275.2987668900023,53962.99284192001 2026-01-16,14:20:24.000,16,11112894,-795,0,1768573223,13115.98655891,275.63712513000064,53962.72034424 2026-01-16,14:20:25.000,16,11112910,-795,0,1768573224,13116.067394630001,275.531388180003,53962.67842152001 2026-01-16,14:20:26.000,16,11112929,-795,0,1768573225,13116.202120829992,275.2141773300027,53962.6015632 2026-01-16,14:20:27.000,16,11112904,-795,0,1768573226,13116.114548799997,275.0520473400029,53962.62951168001 2026-01-16,14:20:28.000,16,11112892,-795,0,1768573227,13115.730579129995,275.0238508199982,53962.4967564 2026-01-16,14:20:29.000,16,11112844,-795,0,1768573228,13115.225355879993,275.82040250999853,53962.280155680004 2026-01-16,14:20:30.000,16,11112931,-795,0,1768573229,13114.38331713,276.04597466999985,53962.05656784001 2026-01-16,14:20:31.000,16,11112895,-795,0,1768573230,13113.965665909993,275.34106166999845,53962.03560648001 2026-01-16,14:20:32.000,16,11112952,-795,0,1768573231,13113.810730780002,274.3471343400015,53962.09150344 2026-01-16,14:20:33.000,16,11112921,-795,0,1768573232,13113.521069449991,273.9735304499991,53962.12643904001 2026-01-16,14:20:34.000,16,11112877,-795,0,1768573233,13113.534542069996,272.94435746999807,53961.73516032 2026-01-16,14:20:35.000,16,11112891,-795,0,1768573234,13113.20446288,272.7751783499989,53961.45567552001 2026-01-16,14:20:36.000,16,11112905,-795,0,1768573235,13113.15730870999,273.5294352600031,53961.308946 2026-01-16,14:20:37.000,16,11112910,-795,0,1768573236,13113.069736679994,274.5304117199994,53961.35086872 2026-01-16,14:20:38.000,16,11112861,-795,0,1768573237,13112.860911069998,274.615001279999,53961.31593312001 2026-01-16,14:20:39.000,16,11112888,-795,0,1768573238,13112.28832472,274.40352738000365,53961.26702328001 2026-01-16,14:20:40.000,16,11112944,-795,0,1768573239,13111.399131799997,273.2968139700024,53960.9945256 2026-01-16,14:20:41.000,16,11112845,-795,0,1768573240,13111.075788919996,271.7107597200011,53960.84779608 2026-01-16,14:20:42.000,16,11112851,-795,0,1768573241,13111.358713939997,271.8728897100009,53960.75696352 2026-01-16,14:20:43.000,16,11112925,-795,0,1768573242,13111.453022280002,273.86074437000207,53960.37267192 2026-01-16,14:20:44.000,16,11112890,-795,0,1768573243,13111.863937189999,276.1869572700016,53960.14209696001 2026-01-16,14:20:45.000,16,11112861,-795,0,1768573244,13112.14686221,277.1174424300043,53959.85562504001 2026-01-16,14:20:46.000,16,11112927,-795,0,1768573245,13112.726184869993,276.22925204999774,53959.8416508 2026-01-16,14:20:47.000,16,11112881,-795,0,1768573246,13113.07647298999,275.46794601000147,53959.82068944 2026-01-16,14:20:48.000,16,11112867,-795,0,1768573247,13113.4873879,275.32696340999973,53959.953444720006 2026-01-16,14:20:49.000,16,11112921,-795,0,1768573248,13113.662531959992,275.4115529699993,53959.90453488001 2026-01-16,14:20:50.000,16,11112938,-795,0,1768573249,13114.113864729989,274.87581909000437,53960.11414848001 2026-01-16,14:20:51.000,16,11112897,-795,0,1768573250,13114.571933809995,273.494189609999,53960.13510984 2026-01-16,14:20:52.000,16,11112918,-795,0,1768573251,13114.774023109996,272.479114890004,53960.23292952001 2026-01-16,14:20:53.000,16,11112887,-795,0,1768573252,13114.167755209994,272.2817392500001,53960.051264400005 2026-01-16,14:20:54.000,16,11112887,-795,0,1768573253,13113.837676019997,272.7258344400034,53959.764792480004 2026-01-16,14:20:55.000,16,11112860,-795,0,1768573254,13114.026292699993,274.25549565000256,53959.47133344001 2026-01-16,14:20:56.000,16,11112896,-795,0,1768573255,13114.309217719994,275.8908938099994,53959.50626904 2026-01-16,14:20:57.000,16,11112871,-795,0,1768573256,13114.43720760999,276.3984311700042,53959.79972808 2026-01-16,14:20:58.000,16,11112862,-795,0,1768573257,13114.511307019995,276.01072902000305,53960.14209696001 2026-01-16,14:20:59.000,16,11112899,-795,0,1768573258,13114.571933809995,275.58778121999785,53960.002354560005 2026-01-16,14:21:00.000,16,11112915,-795,0,1768573259,13114.62582429,275.3340125399991,53960.05825152 2026-01-16,14:21:01.000,16,11112865,-795,0,1768573260,13114.29574509999,274.96040865000396,53959.86959928 2026-01-16,14:21:02.000,16,11112859,-795,0,1768573261,13113.817467089997,274.88286822000373,53960.00934168 2026-01-16,14:21:03.000,16,11112917,-795,0,1768573262,13113.595168859996,274.0017269700038,53960.05825152 2026-01-16,14:21:04.000,16,11112908,-795,0,1768573263,13113.702949819992,272.9866522500015,53959.96043184 2026-01-16,14:21:05.000,16,11112929,-795,0,1768573264,13114.181227829999,272.1478057799977,53959.834663680005 2026-01-16,14:21:06.000,16,11112937,-795,0,1768573265,13115.306191599993,271.73190710999916,53959.96741896 2026-01-16,14:21:07.000,16,11112891,-795,0,1768573266,13116.195384519997,271.7671527600032,53960.100174240004 2026-01-16,14:21:08.000,16,11112846,-795,0,1768573267,13116.85554289999,271.68256320000364,53960.14209696001 2026-01-16,14:21:09.000,16,11112874,-795,0,1768573268,13117.172149469996,272.00682318000327,53960.20498104 2026-01-16,14:21:10.000,16,11112920,-795,0,1768573269,13117.549382830002,272.7610800900002,53960.11414848001 2026-01-16,14:21:11.000,16,11112838,-795,0,1768573270,13118.310585859996,273.4589439600022,53960.03729016 2026-01-16,14:21:12.000,16,11112902,-795,0,1768573271,13118.883172209993,273.69861438000225,53960.40760752001 2026-01-16,14:21:13.000,16,11112869,-795,0,1768573272,13119.35471390999,273.48714047999965,53960.63818248 2026-01-16,14:21:14.000,16,11112880,-795,0,1768573273,13120.210225279989,273.09238919999916,53961.134268 2026-01-16,14:21:15.000,16,11112889,-795,0,1768573274,13120.60093126,273.0218978999983,53961.21811344001 2026-01-16,14:21:16.000,16,11112870,-795,0,1768573275,13120.70197591,273.494189609999,53961.28099752 2026-01-16,14:21:17.000,16,11112895,-795,0,1768573276,13120.304533619994,274.4317239000011,53961.09234528 2026-01-16,14:21:18.000,16,11112866,-795,0,1768573277,13119.913827639997,275.14368603000185,53961.21112632 2026-01-16,14:21:19.000,16,11112858,-795,0,1768573278,13120.014872289998,274.96040865000396,53961.294971760006 2026-01-16,14:21:20.000,16,11112926,-795,0,1768573279,13119.637638929991,274.3048395599981,53961.308946 2026-01-16,14:21:21.000,16,11112860,-795,0,1768573280,13119.779101439992,273.02894702999765,53961.462662640006 2026-01-16,14:21:22.000,16,11112883,-795,0,1768573281,13120.270852069989,272.17600230000244,53961.85394136 2026-01-16,14:21:23.000,16,11112918,-795,0,1768573282,13120.506622919995,273.01484876999893,53961.88887696001 2026-01-16,14:21:24.000,16,11112873,-795,0,1768573283,13120.5605134,274.50221520000196,53961.74913456001 2026-01-16,14:21:25.000,16,11112941,-795,0,1768573284,13120.51335922999,275.6723707800047,53961.66528912 2026-01-16,14:21:26.000,16,11112873,-795,0,1768573285,13121.362134289993,275.5948303500045,53962.00765800001 2026-01-16,14:21:27.000,16,11112880,-795,0,1768573286,13122.285008760002,275.5102407900049,53962.685408640005 2026-01-16,14:21:28.000,16,11112879,-795,0,1768573287,13122.89127665999,275.12253864000377,53963.16751992 2026-01-16,14:21:29.000,16,11112923,-795,0,1768573288,13123.800678509993,275.57368295999913,53963.5098888 2026-01-16,14:21:30.000,16,11112915,-795,0,1768573289,13124.710080359997,275.9543359800009,53963.84527056 2026-01-16,14:21:31.000,16,11112882,-795,0,1768573290,13125.626218519996,275.7569603400043,53964.21558792001 2026-01-16,14:21:32.000,16,11112858,-795,0,1768573291,13126.62992870999,274.741885620002,53964.71866056001 2026-01-16,14:21:33.000,16,11112817,-795,0,1768573292,13127.209251369997,274.17795522000233,53965.151862000006 2026-01-16,14:21:34.000,16,11112889,-795,0,1768573293,13127.721210929994,274.4458221599998,53965.466282400004 2026-01-16,14:21:35.000,16,11112860,-795,0,1768573294,13128.482413960002,274.6290995399977,53965.487243760006 2026-01-16,14:21:36.000,16,11112903,-795,0,1768573295,13128.900065179994,275.2212264600021,53965.752754320005 2026-01-16,14:21:37.000,16,11112916,-795,0,1768573296,13128.940483039994,275.3340125399991,53965.71781872 2026-01-16,14:21:38.000,16,11112890,-795,0,1768573297,13129.29750747,274.48811694000324,53966.24185272 2026-01-16,14:21:39.000,16,11112895,-795,0,1768573298,13129.203199129995,273.3955017900007,53966.33268528 2026-01-16,14:21:40.000,16,11112892,-795,0,1768573299,13128.630612779998,272.7399327000021,53966.58422160001 2026-01-16,14:21:41.000,16,11112869,-795,0,1768573300,13128.172543699991,272.7540309600008,53966.353646640004 2026-01-16,14:21:42.000,16,11112851,-795,0,1768573301,13127.842464509995,273.57173003999924,53966.206917120006 2026-01-16,14:21:43.000,16,11112891,-795,0,1768573302,13127.660584139994,274.8194260500022,53966.24883984001 2026-01-16,14:21:44.000,16,11112904,-795,0,1768573303,13127.64711151999,274.8405734400003,53966.57723448 2026-01-16,14:21:45.000,16,11112902,-795,0,1768573304,13127.80878295999,273.94533393000165,53966.77986096001 2026-01-16,14:21:46.000,16,11112911,-795,0,1768573305,13128.408314549997,273.050094420003,53967.15716544001 2026-01-16,14:21:47.000,16,11112865,-795,0,1768573306,13128.879856249994,272.5425570599982,53967.3178692 2026-01-16,14:21:48.000,16,11112896,-795,0,1768573307,13129.33792533,273.1135365900045,53967.73010928 2026-01-16,14:21:49.000,16,11112924,-795,0,1768573308,13129.566959869997,274.0369726200006,53967.53446992 2026-01-16,14:21:50.000,16,11112865,-795,0,1768573309,13129.721895000002,274.50221520000196,53967.5624184 2026-01-16,14:21:51.000,16,11112924,-795,0,1768573310,13129.553487249992,274.4458221599998,53967.527482800004 2026-01-16,14:21:52.000,16,11112938,-795,0,1768573311,13129.18972650999,274.6431978000037,53967.40870176 2026-01-16,14:21:53.000,16,11112913,-795,0,1768573312,13129.01458245,275.3974547100006,53967.527482800004 2026-01-16,14:21:54.000,16,11112923,-795,0,1768573313,13129.506333079997,275.7287638199996,53967.5624184 2026-01-16,14:21:55.000,16,11112880,-795,0,1768573314,13130.24732717999,275.46794601000147,53967.478572960004 2026-01-16,14:21:56.000,16,11112919,-795,0,1768573315,13130.644769469996,275.1084403799978,53967.5624184 2026-01-16,14:21:57.000,16,11112885,-795,0,1768573316,13131.51375346,274.3964782500043,53967.67421232 2026-01-16,14:21:58.000,16,11112854,-795,0,1768573317,13132.308638039998,273.7550074200044,53967.765044880005 2026-01-16,14:21:59.000,16,11112907,-795,0,1768573318,13132.82733390999,273.94533393000165,53967.82094184 2026-01-16,14:22:00.000,16,11112864,-795,0,1768573319,13133.278666680002,274.5586082400041,53967.8419032 2026-01-16,14:22:01.000,16,11112915,-795,0,1768573320,13133.82430778999,275.3340125399991,53968.00959408 2026-01-16,14:22:02.000,16,11112872,-795,0,1768573321,13134.07355126,276.1164659700007,53968.24016904001 2026-01-16,14:22:03.000,16,11112933,-795,0,1768573322,13133.857989339995,277.0399020000041,53968.49170536 2026-01-16,14:22:04.000,16,11112877,-795,0,1768573323,13133.95229768,277.0187546099987,53968.72926744 2026-01-16,14:22:05.000,16,11112912,-795,0,1768573324,13133.507701219998,276.97645983000257,53969.12054616 2026-01-16,14:22:06.000,16,11112876,-795,0,1768573325,13132.87448808,276.4689224699978,53969.40003096 2026-01-16,14:22:07.000,16,11112826,-795,0,1768573326,13132.477045789994,276.49006986000313,53969.68650288 2026-01-16,14:22:08.000,16,11112890,-795,0,1768573327,13131.965086229997,275.8697464200013,53970.0777816 2026-01-16,14:22:09.000,16,11112846,-795,0,1768573328,13132.086339809997,274.7630330100001,53970.27342096001 2026-01-16,14:22:10.000,16,11112881,-795,0,1768573329,13132.450100549999,273.45189483000286,53970.44111184001 2026-01-16,14:22:11.000,16,11112893,-795,0,1768573330,13132.941851179996,272.3663288099997,53970.65072544 2026-01-16,14:22:12.000,16,11112874,-795,0,1768573331,13133.143940479997,272.42272185000184,53970.734570880006 2026-01-16,14:22:13.000,16,11112852,-795,0,1768573332,13133.164149409997,273.6704178600048,53970.832390560005 2026-01-16,14:22:14.000,16,11112861,-795,0,1768573333,13132.901433319996,274.91106474000117,53970.53893152001 2026-01-16,14:22:15.000,16,11112922,-795,0,1768573334,13132.443364239989,276.68744549999974,53970.25245960001 2026-01-16,14:22:16.000,16,11112902,-795,0,1768573335,13132.456836859994,277.39235850000114,53970.48303456 2026-01-16,14:22:17.000,16,11112893,-795,0,1768573336,13132.48378209999,277.65317630999925,53971.0559784 2026-01-16,14:22:18.000,16,11112886,-795,0,1768573337,13131.978558850002,276.9271159199998,53970.85335192001 2026-01-16,14:22:19.000,16,11112912,-795,0,1768573338,13131.64847965999,276.4689224699978,53971.32847608001 2026-01-16,14:22:20.000,16,11112878,-795,0,1768573339,13131.230828439999,275.73581294999894,53971.27257912 2026-01-16,14:22:21.000,16,11112865,-795,0,1768573340,13130.968112349998,274.98155604000203,53971.23065640001 2026-01-16,14:22:22.000,16,11112914,-795,0,1768573341,13131.251037369999,274.77008213999943,53970.93719736 2026-01-16,14:22:23.000,16,11112935,-795,0,1768573342,13131.769733239991,275.5454864400017,53970.62976408 2026-01-16,14:22:24.000,16,11112873,-795,0,1768573343,13132.039185640002,276.84957548999955,53970.13367856001 2026-01-16,14:22:25.000,16,11112875,-795,0,1768573344,13131.911195749992,277.6320289200012,53970.09175584 2026-01-16,14:22:26.000,16,11112883,-795,0,1768573345,13131.641743349996,276.51826638000057,53969.85419376 2026-01-16,14:22:27.000,16,11112929,-795,0,1768573346,13131.096102239993,275.0872929899997,53969.95900056 2026-01-16,14:22:28.000,16,11112902,-795,0,1768573347,13130.745814119997,274.5445099799981,53969.92406496 2026-01-16,14:22:29.000,16,11112870,-795,0,1768573348,13130.631296849991,274.69959083999856,53969.993936160005 2026-01-16,14:22:30.000,16,11112845,-795,0,1768573349,13130.853595079992,274.86876995999773,53969.61663168 2026-01-16,14:22:31.000,16,11112835,-795,0,1768573350,13131.39249988,274.89696648000245,53969.59567032 2026-01-16,14:22:32.000,16,11112865,-795,0,1768573351,13131.53396239,274.99565430000075,53969.71445136 2026-01-16,14:22:33.000,16,11112874,-795,0,1768573352,13132.066130879997,274.7912295300048,53969.88214224 2026-01-16,14:22:34.000,16,11112896,-795,0,1768573353,13132.268220179998,275.1366369000025,53970.09175584 2026-01-16,14:22:35.000,16,11112877,-795,0,1768573354,13131.69563383,275.3481107999978,53970.182588400006 2026-01-16,14:22:36.000,16,11112880,-795,0,1768573355,13130.941167110002,275.40450383999996,53970.280408080005 2026-01-16,14:22:37.000,16,11112871,-795,0,1768573356,13130.577406370001,275.19302994000464,53970.12669144 2026-01-16,14:22:38.000,16,11112878,-795,0,1768573357,13131.048948069998,274.65024693000305,53969.777335440005 2026-01-16,14:22:39.000,16,11112834,-795,0,1768573358,13131.749524309991,273.96648131999973,53969.74239984 2026-01-16,14:22:40.000,16,11112904,-795,0,1768573359,13131.60806179999,273.5435335200018,53969.609644560005 2026-01-16,14:22:41.000,16,11112901,-795,0,1768573360,13131.66868858999,273.1981261500041,53969.79130968 2026-01-16,14:22:42.000,16,11112830,-795,0,1768573361,13131.65521597,273.04304529000365,53970.10573008001 2026-01-16,14:22:43.000,16,11112886,-795,0,1768573362,13131.749524309991,273.1699296299994,53970.16861416 2026-01-16,14:22:44.000,16,11112876,-795,0,1768573363,13131.951613609992,272.84566964999976,53970.30136944001 2026-01-16,14:22:45.000,16,11112931,-795,0,1768573364,13132.140230290002,272.1830514300018,53970.26643384 2026-01-16,14:22:46.000,16,11112879,-795,0,1768573365,13132.342319589989,271.69666146000236,53970.42015048001 2026-01-16,14:22:47.000,16,11112876,-795,0,1768573366,13132.5511452,271.01289584999904,53970.34329216001 2026-01-16,14:22:48.000,16,11112918,-795,0,1768573367,13132.52419995999,271.17502583999885,53970.448098960005 2026-01-16,14:22:49.000,16,11112927,-795,0,1768573368,13132.63198092,271.56977711999934,53970.43412472 2026-01-16,14:22:50.000,16,11112829,-795,0,1768573369,13132.77344343,272.40157446000376,53970.55290576 2026-01-16,14:22:51.000,16,11112918,-795,0,1768573370,13132.638717229995,273.5435335200018,53970.42015048001 2026-01-16,14:22:52.000,16,11112895,-795,0,1768573371,13133.056368450001,273.79730220000056,53970.57386712 2026-01-16,14:22:53.000,16,11112849,-795,0,1768573372,13133.628954799999,273.55058265000116,53970.89527464001 2026-01-16,14:22:54.000,16,11112841,-795,0,1768573373,13133.878198269995,273.55058265000116,53971.24463064 2026-01-16,14:22:55.000,16,11112902,-795,0,1768573374,13134.255431630001,273.4589439600022,53971.25860488001 2026-01-16,14:22:56.000,16,11112903,-795,0,1768573375,13134.450784619992,273.26156831999833,53971.25860488001 2026-01-16,14:22:57.000,16,11112916,-795,0,1768573376,13134.659610229988,274.00877610000316,53971.167772320005 2026-01-16,14:22:58.000,16,11112862,-795,0,1768573377,13134.895381079994,274.74893475000135,53971.36341168 2026-01-16,14:22:59.000,16,11112909,-795,0,1768573378,13134.639401300003,274.43877303000045,53971.46821848 2026-01-16,14:23:00.000,16,11112879,-795,0,1768573379,13134.423839379997,273.5223861300037,53971.69180632001 2026-01-16,14:23:01.000,16,11112868,-795,0,1768573380,13134.673082849993,273.2686174499977,53971.84552296 2026-01-16,14:23:02.000,16,11112878,-795,0,1768573381,13135.501648979996,272.88091530000384,53972.2088532 2026-01-16,14:23:03.000,16,11112866,-795,0,1768573382,13135.939509129988,272.73288357000274,53972.390518320004 2026-01-16,14:23:04.000,16,11112916,-795,0,1768573383,13135.602693629997,272.7892766100049,53972.21584032001 2026-01-16,14:23:05.000,16,11112903,-795,0,1768573384,13135.24566919999,272.48616402000334,53972.138982 2026-01-16,14:23:06.000,16,11112903,-795,0,1768573385,13134.96274417999,271.7460053699979,53972.23680168001 2026-01-16,14:23:07.000,16,11112926,-795,0,1768573386,13134.94253524999,270.8366676000005,53972.56519632 2026-01-16,14:23:08.000,16,11112914,-795,0,1768573387,13134.828017979999,270.58289892000175,53972.51628648 2026-01-16,14:23:09.000,16,11112879,-795,0,1768573388,13134.733709639993,271.4146962599989,53972.411479680006 2026-01-16,14:23:10.000,16,11112890,-795,0,1768573389,13134.248695319991,273.2474700599996,53972.20186608 2026-01-16,14:23:11.000,16,11112858,-795,0,1768573390,13134.403630449997,274.06516913999803,53972.18090472 2026-01-16,14:23:12.000,16,11112904,-795,0,1768573391,13134.390157829992,274.41762564000237,53972.341608480005 2026-01-16,14:23:13.000,16,11112905,-795,0,1768573392,13134.05334233,274.38942911999766,53972.4184668 2026-01-16,14:23:14.000,16,11112922,-795,0,1768573393,13133.581800629989,273.9030391499982,53972.4184668 2026-01-16,14:23:15.000,16,11112885,-795,0,1768573394,13133.346029779997,273.0218978999983,53972.25077592 2026-01-16,14:23:16.000,16,11112923,-795,0,1768573395,13133.204567269997,272.6412448800038,53972.18789184001 2026-01-16,14:23:17.000,16,11112825,-795,0,1768573396,13133.244985129997,272.3028866399982,53972.222827440004 2026-01-16,14:23:18.000,16,11112890,-795,0,1768573397,13133.231512509992,271.9222336200037,53972.28571152001 2026-01-16,14:23:19.000,16,11112901,-795,0,1768573398,13133.251721439992,270.82961847000115,53972.243788800006 2026-01-16,14:23:20.000,16,11112870,-795,0,1768573399,13133.197830960002,271.0199449799984,53972.23680168001 2026-01-16,14:23:21.000,16,11112888,-795,0,1768573400,13132.861015459996,272.0843636100035,53972.09007216 2026-01-16,14:23:22.000,16,11112869,-795,0,1768573401,13132.63198092,272.6412448800038,53972.18090472 2026-01-16,14:23:23.000,16,11112923,-795,0,1768573402,13132.638717229995,272.3592796800003,53972.23680168001 2026-01-16,14:23:24.000,16,11112877,-795,0,1768573403,13132.982269039996,271.3160084400006,53972.32763424 2026-01-16,14:23:25.000,16,11112866,-795,0,1768573404,13133.150676789992,270.7520780400009,53972.33462136001 2026-01-16,14:23:26.000,16,11112877,-795,0,1768573405,13133.244985129997,270.99174846000096,53972.64904176001 2026-01-16,14:23:27.000,16,11112894,-795,0,1768573406,13133.096786310001,270.91420803000074,53972.795771280005 2026-01-16,14:23:28.000,16,11112888,-795,0,1768573407,13133.015950590001,270.4630637099981,53973.15910152 2026-01-16,14:23:29.000,16,11112878,-795,0,1768573408,13132.58482674999,271.1468293200014,53973.27788256 2026-01-16,14:23:30.000,16,11112889,-795,0,1768573409,13131.958349920002,271.3160084400006,53973.37570224 2026-01-16,14:23:31.000,16,11112950,-795,0,1768573410,13131.26450998999,271.27371366000443,53973.37570224 2026-01-16,14:23:32.000,16,11112891,-795,0,1768573411,13130.442680169996,271.40764712999953,53973.49448328 2026-01-16,14:23:33.000,16,11112821,-795,0,1768573412,13129.957665849994,272.09141274000285,53973.34076664001 2026-01-16,14:23:34.000,16,11112896,-795,0,1768573413,13129.863357509988,272.63419575000444,53973.11019168 2026-01-16,14:23:35.000,16,11112865,-795,0,1768573414,13129.950929539998,272.5778027100023,53972.90057808 2026-01-16,14:23:36.000,16,11112909,-795,0,1768573415,13130.08565573999,271.76010363000387,53972.725900080004 2026-01-16,14:23:37.000,16,11112891,-795,0,1768573416,13130.27427242,271.54862973000127,53972.57218344001 2026-01-16,14:23:38.000,16,11112885,-795,0,1768573417,13130.530252199991,271.5768262499987,53972.7328872 2026-01-16,14:23:39.000,16,11112913,-795,0,1768573418,13130.32816289999,271.87993884000025,53972.53026072001 2026-01-16,14:23:40.000,16,11112919,-795,0,1768573419,13129.580432490002,272.1689531700031,53972.27173728 2026-01-16,14:23:41.000,16,11112843,-795,0,1768573420,13128.650821709998,271.2455171399997,53971.81757448 2026-01-16,14:23:42.000,16,11112819,-795,0,1768573421,13128.084971669996,270.2797863300002,53971.789626000005 2026-01-16,14:23:43.000,16,11112883,-795,0,1768573422,13127.741419859994,269.37044856000284,53971.90141992001 2026-01-16,14:23:44.000,16,11112871,-795,0,1768573423,13127.85593713,268.179145590002,53972.2787244 2026-01-16,14:23:45.000,16,11112885,-795,0,1768573424,13127.70773830999,267.0512847900027,53972.18789184001 2026-01-16,14:23:46.000,16,11112914,-795,0,1768573425,13127.539330559994,266.1348978899987,53972.23680168001 2026-01-16,14:23:47.000,16,11112875,-795,0,1768573426,13126.939798970001,265.83883443000377,53972.13199488 2026-01-16,14:23:48.000,16,11112897,-795,0,1768573427,13126.340267379994,265.7683431300029,53971.64289648001 2026-01-16,14:23:49.000,16,11112804,-795,0,1768573428,13125.828307819997,266.60014047000004,53971.07693976 2026-01-16,14:23:50.000,16,11112898,-795,0,1768573429,13125.24898515999,268.15799820000393,53970.38521488 2026-01-16,14:23:51.000,16,11112809,-795,0,1768573430,13125.100786339994,269.86388766000164,53970.00092328 2026-01-16,14:23:52.000,16,11112880,-795,0,1768573431,13124.932378589998,270.8084710800031,53969.945026320005 2026-01-16,14:23:53.000,16,11112871,-795,0,1768573432,13124.891960729998,271.0058467199997,53969.518812 2026-01-16,14:23:54.000,16,11112904,-795,0,1768573433,13124.891960729998,270.5124076200009,53969.64458016 2026-01-16,14:23:55.000,16,11112900,-795,0,1768573434,13124.696607739992,270.04011591000017,53969.41400520001 2026-01-16,14:23:56.000,16,11112922,-795,0,1768573435,13124.770707149997,269.53257855000265,53969.539773360004 2026-01-16,14:23:57.000,16,11112809,-795,0,1768573436,13124.48104582,268.50340557000163,53969.8332324 2026-01-16,14:23:58.000,16,11112908,-795,0,1768573437,13124.31263806999,267.1922673900044,53969.8332324 2026-01-16,14:23:59.000,16,11112859,-795,0,1768573438,13124.083603529994,266.15604528000404,53969.74239984 2026-01-16,14:24:00.000,16,11112876,-795,0,1768573439,13123.854568989998,266.487354390003,53969.48387640001 2026-01-16,14:24:01.000,16,11112921,-795,0,1768573440,13123.450390389997,267.65046083999914,53969.344134000006 2026-01-16,14:24:02.000,16,11112898,-795,0,1768573441,13123.955613639999,268.179145590002,53969.46291504001 2026-01-16,14:24:03.000,16,11112943,-795,0,1768573442,13124.454100579991,267.98881908000476,53969.54676048 2026-01-16,14:24:04.000,16,11112907,-795,0,1768573443,13125.161413129994,267.15702174000035,53969.511824880006 2026-01-16,14:24:05.000,16,11112905,-795,0,1768573444,13125.868725679997,266.74817220000114,53969.45592792 2026-01-16,14:24:06.000,16,11112914,-795,0,1768573445,13126.59624716,267.34734825000487,53969.35112112 2026-01-16,14:24:07.000,16,11112899,-795,0,1768573446,13127.054316239992,268.1932438500007,53969.33015976 2026-01-16,14:24:08.000,16,11112905,-795,0,1768573447,13127.963718089995,268.30602992999775,53969.3790696 2026-01-16,14:24:09.000,16,11112898,-795,0,1768573448,13128.920274109994,268.5245529599997,53969.66554152 2026-01-16,14:24:10.000,16,11112889,-795,0,1768573449,13129.903775369989,268.81356729000254,53969.86118088 2026-01-16,14:24:11.000,16,11112914,-795,0,1768573450,13130.10586466999,269.1801220499983,53969.71445136 2026-01-16,14:24:12.000,16,11112903,-795,0,1768573451,13129.930720609998,269.5607750700001,53969.53278624001 2026-01-16,14:24:13.000,16,11112807,-795,0,1768573452,13129.856621199993,269.22241683000175,53969.74938696001 2026-01-16,14:24:14.000,16,11112863,-795,0,1768573453,13129.836412269993,268.3906194900046,53969.72143848001 2026-01-16,14:24:15.000,16,11112901,-795,0,1768573454,13129.816203339993,267.67865736000385,53969.53278624001 2026-01-16,14:24:16.000,16,11112909,-795,0,1768573455,13130.27427242,267.45308520000253,53969.63759304 2026-01-16,14:24:17.000,16,11112907,-795,0,1768573456,13131.291455229999,267.65046083999914,53969.68650288 2026-01-16,14:24:18.000,16,11112854,-795,0,1768573457,13131.958349920002,269.0884833599994,53969.560734720006 2026-01-16,14:24:19.000,16,11112899,-795,0,1768573458,13132.308638039998,271.01289584999904,53969.43496656001 2026-01-16,14:24:20.000,16,11112863,-795,0,1768573459,13132.436627929994,272.4297709800012,53969.25330144 2026-01-16,14:24:21.000,16,11112860,-795,0,1768573460,13133.224776199997,272.4156727200025,53969.7633612 2026-01-16,14:24:22.000,16,11112884,-795,0,1768573461,13134.100496499996,271.5768262499987,53970.42015048001 2026-01-16,14:24:23.000,16,11112888,-795,0,1768573462,13134.713500709993,271.58387537999806,53970.74854512 2026-01-16,14:24:24.000,16,11112855,-795,0,1768573463,13135.02337096999,271.6050227700034,53970.93719736 2026-01-16,14:24:25.000,16,11112918,-795,0,1768573464,13135.036843589995,271.0199449799984,53971.25860488001 2026-01-16,14:24:26.000,16,11112880,-795,0,1768573465,13135.10420668999,270.25158981000277,53971.48219272 2026-01-16,14:24:27.000,16,11112871,-795,0,1768573466,13134.996425729994,269.77929810000205,53971.76167752001 2026-01-16,14:24:28.000,16,11112895,-795,0,1768573467,13134.619192370003,270.07536156000424,53971.85251008001 2026-01-16,14:24:29.000,16,11112830,-795,0,1768573468,13134.363212589997,270.82961847000115,53971.85949720001 2026-01-16,14:24:30.000,16,11112906,-795,0,1768573469,13134.464257239997,271.52043321000383,53971.69879344 2026-01-16,14:24:31.000,16,11112915,-795,0,1768573470,13134.706764399998,272.1196092600003,53971.52411544001 2026-01-16,14:24:32.000,16,11112897,-795,0,1768573471,13135.20525133999,272.09141274000285,53971.55905104 2026-01-16,14:24:33.000,16,11112839,-795,0,1768573472,13135.973190679993,272.5073114100014,53971.887445680004 2026-01-16,14:24:34.000,16,11112915,-795,0,1768573473,13136.693975850001,273.12763485000323,53972.292698640005 2026-01-16,14:24:35.000,16,11112935,-795,0,1768573474,13137.077945519988,274.37533085999894,53972.42545392 2026-01-16,14:24:36.000,16,11112872,-795,0,1768573475,13136.997109800002,276.1376133599988,53972.73987432001 2026-01-16,14:24:37.000,16,11112863,-795,0,1768573476,13137.306980059999,277.70252022000204,53973.04032048 2026-01-16,14:24:38.000,16,11112879,-795,0,1768573477,13138.115337260002,278.5625140800039,53973.515444640005 2026-01-16,14:24:39.000,16,11112897,-795,0,1768573478,13138.70139622999,278.3510401800013,53974.11633696 2026-01-16,14:24:40.000,16,11112890,-795,0,1768573479,13138.88327659999,277.7095693500014,53974.5495384 2026-01-16,14:24:41.000,16,11112880,-795,0,1768573480,13139.233564720002,276.75088767000125,53975.15741784 2026-01-16,14:24:42.000,16,11112920,-795,0,1768573481,13140.0284493,276.1869572700016,53975.87010408 2026-01-16,14:24:43.000,16,11112853,-795,0,1768573482,13140.574090410002,275.771058600003,53976.30330552 2026-01-16,14:24:44.000,16,11112865,-795,0,1768573483,13141.18709462,275.15778429000056,53976.40811232001 2026-01-16,14:24:45.000,16,11112906,-795,0,1768573484,13141.557591669996,274.83352431000094,53976.533880480005 2026-01-16,14:24:46.000,16,11112916,-795,0,1768573485,13141.355502369996,275.3763073200025,53976.750481200004 2026-01-16,14:24:47.000,16,11112870,-795,0,1768573486,13141.20056723999,275.96138511000026,53977.19066976 2026-01-16,14:24:48.000,16,11112903,-795,0,1768573487,13141.294875579995,276.2222029199984,53977.36534776001 2026-01-16,14:24:49.000,16,11112873,-795,0,1768573488,13141.658636319997,275.8767955500007,53977.658806800006 2026-01-16,14:24:50.000,16,11112919,-795,0,1768573489,13141.968506579993,275.71466556000087,53977.89636888001 2026-01-16,14:24:51.000,16,11112907,-795,0,1768573490,13142.049342299993,275.86269729000196,53978.11995672 2026-01-16,14:24:52.000,16,11112886,-795,0,1768573491,13141.928088719993,276.37728377999883,53978.44136424001 2026-01-16,14:24:53.000,16,11112862,-795,0,1768573492,13142.008924439993,276.19400640000094,53978.63700360001 2026-01-16,14:24:54.000,16,11112917,-795,0,1768573493,13142.372685179995,275.8697464200013,53978.951424000006 2026-01-16,14:24:55.000,16,11112931,-795,0,1768573494,13142.433311969995,275.5102407900049,53979.17501184 2026-01-16,14:24:56.000,16,11112877,-795,0,1768573495,13143.026107249992,275.1718825499993,53979.20296032 2026-01-16,14:24:57.000,16,11112880,-795,0,1768573496,13143.80751921,274.77008213999943,53979.55930344 2026-01-16,14:24:58.000,16,11112923,-795,0,1768573497,13144.528304379994,274.89696648000245,53979.95058216001 2026-01-16,14:24:59.000,16,11112904,-795,0,1768573498,13145.02005500999,275.4186020999987,53980.14622152001 2026-01-16,14:25:00.000,16,11112904,-795,0,1768573499,13145.121099659991,276.01072902000305,53980.35583512 2026-01-16,14:25:01.000,16,11112892,-795,0,1768573500,13145.013318699996,276.10941684000136,53980.35583512 2026-01-16,14:25:02.000,16,11112867,-795,0,1768573501,13144.7438663,275.61597774000256,53980.53750024 2026-01-16,14:25:03.000,16,11112933,-795,0,1768573502,13144.710184749994,275.2353247200008,53980.64929416001 2026-01-16,14:25:04.000,16,11112887,-795,0,1768573503,13144.036553749997,276.7085928899978,53980.523526 2026-01-16,14:25:05.000,16,11112904,-795,0,1768573504,13142.736445919996,278.6753001600009,53980.223079840005 2026-01-16,14:25:06.000,16,11112916,-795,0,1768573505,13141.934825029988,279.6762766200045,53980.320899520004 2026-01-16,14:25:07.000,16,11112898,-795,0,1768573506,13141.530646430001,279.40840967999975,53980.50256464001 2026-01-16,14:25:08.000,16,11112874,-795,0,1768573507,13141.355502369996,278.55546495000453,53980.61435856 2026-01-16,14:25:09.000,16,11112895,-795,0,1768573508,13140.668398749993,278.16071367000404,53980.56544872 2026-01-16,14:25:10.000,16,11112876,-795,0,1768573509,13140.499990999997,277.29367068000283,53980.67025552001 2026-01-16,14:25:11.000,16,11112905,-795,0,1768573510,13141.011950559994,276.22925204999774,53980.92179184 2026-01-16,14:25:12.000,16,11112916,-795,0,1768573511,13141.24098509999,275.58778121999785,53981.327044800004 2026-01-16,14:25:13.000,16,11112883,-795,0,1768573512,13141.254457719995,274.9251629999999,53981.79518184001 2026-01-16,14:25:14.000,16,11112932,-795,0,1768573513,13141.759680969997,275.1366369000025,53981.87902728 2026-01-16,14:25:15.000,16,11112827,-795,0,1768573514,13142.244695289999,275.4327003600047,53981.89300152001 2026-01-16,14:25:16.000,16,11112877,-795,0,1768573515,13142.36594887,276.30679247999797,53982.10261512 2026-01-16,14:25:17.000,16,11112810,-795,0,1768573516,13142.25816790999,277.32186720000027,53982.03973104001 2026-01-16,14:25:18.000,16,11112930,-795,0,1768573517,13142.224486359999,277.80120804000035,53982.03973104001 2026-01-16,14:25:19.000,16,11112835,-795,0,1768573518,13142.41983934999,276.8072807100034,53982.067679520005 2026-01-16,14:25:20.000,16,11112899,-795,0,1768573519,13142.898117359997,275.7922059900011,53982.13056360001 2026-01-16,14:25:21.000,16,11112870,-795,0,1768573520,13143.423549539999,275.5243390500036,53982.15152496 2026-01-16,14:25:22.000,16,11112880,-795,0,1768573521,13143.948981720001,275.88384468000004,53982.13056360001 2026-01-16,14:25:23.000,16,11112872,-795,0,1768573522,13144.306006149993,276.3349890000027,53982.22139616 2026-01-16,14:25:24.000,16,11112887,-795,0,1768573523,13144.575458549989,276.2010555300003,53982.29825448001 2026-01-16,14:25:25.000,16,11112831,-795,0,1768573524,13144.892065119995,275.67941991000407,53982.39607416001 2026-01-16,14:25:26.000,16,11112943,-795,0,1768573525,13145.350134200002,275.4467986200034,53982.8642112 2026-01-16,14:25:27.000,16,11112838,-795,0,1768573526,13145.208671690001,275.6089286100032,53982.94805664001 2026-01-16,14:25:28.000,16,11112859,-795,0,1768573527,13144.91901035999,276.2644977000018,53982.91312104 2026-01-16,14:25:29.000,16,11112907,-795,0,1768573528,13145.148044900001,276.50416812000185,53983.15767024 2026-01-16,14:25:30.000,16,11112844,-795,0,1768573529,13145.417497299997,276.29269421999925,53983.339335360004 2026-01-16,14:25:31.000,16,11112868,-795,0,1768573530,13145.814939589989,276.24335031000373,53983.41619368 2026-01-16,14:25:32.000,16,11112900,-795,0,1768573531,13146.232590809996,276.3913820400048,53983.38125808001 2026-01-16,14:25:33.000,16,11112815,-795,0,1768573532,13146.582878929992,276.15876075000415,53983.674717120004 2026-01-16,14:25:34.000,16,11112895,-795,0,1768573533,13147.000530149999,276.215153789999,53983.80747240001 2026-01-16,14:25:35.000,16,11112890,-795,0,1768573534,13147.957086169998,275.975483369999,53983.674717120004 2026-01-16,14:25:36.000,16,11112847,-795,0,1768573535,13148.805861230001,275.3481107999978,53983.92625344 2026-01-16,14:25:37.000,16,11112894,-795,0,1768573536,13148.826070160001,276.102367710002,53984.017086 2026-01-16,14:25:38.000,16,11112932,-795,0,1768573537,13148.751970749996,276.9412141799985,53984.35945488001 2026-01-16,14:25:39.000,16,11112906,-795,0,1768573538,13148.56335407,277.2372776400007,53984.63893968 2026-01-16,14:25:40.000,16,11112936,-795,0,1768573539,13148.940587429992,277.1738354699992,53984.81361768001 2026-01-16,14:25:41.000,16,11112898,-795,0,1768573540,13149.57380056999,276.9200667900004,53984.7856692 2026-01-16,14:25:42.000,16,11112850,-795,0,1768573541,13149.991451789996,276.99760722000065,53985.065154 2026-01-16,14:25:43.000,16,11112903,-795,0,1768573542,13150.038605959991,277.27252329000476,53985.26778048 2026-01-16,14:25:44.000,16,11112896,-795,0,1768573543,13149.769153559995,278.02678020000167,53985.316690319996 2026-01-16,14:25:45.000,16,11112881,-795,0,1768573544,13149.587273189994,278.4708753899977,53985.16297368 2026-01-16,14:25:46.000,16,11112894,-795,0,1768573545,13149.526646399994,278.48497365000367,53985.53329104001 2026-01-16,14:25:47.000,16,11112859,-795,0,1768573546,13149.89714344999,277.9351415100027,53985.78482736 2026-01-16,14:25:48.000,16,11112876,-795,0,1768573547,13149.85672558999,278.07612411000446,53985.540278160006 2026-01-16,14:25:49.000,16,11112853,-795,0,1768573548,13149.98471548,278.696447549999,53985.54726528 2026-01-16,14:25:50.000,16,11112897,-795,0,1768573549,13150.227222640002,279.06300231000205,53985.42848424 2026-01-16,14:25:51.000,16,11112896,-795,0,1768573550,13150.510147659988,279.1052970899982,53985.9036084 2026-01-16,14:25:52.000,16,11112912,-795,0,1768573551,13150.867172089995,278.70349667999835,53986.211041680006 2026-01-16,14:25:53.000,16,11112871,-795,0,1768573552,13150.95474411999,278.4497279999996,53986.42065528001 2026-01-16,14:25:54.000,16,11112920,-795,0,1768573553,13151.10294294,278.4497279999996,53986.43462952 2026-01-16,14:25:55.000,16,11112877,-795,0,1768573554,13150.85369946999,279.4154588099991,53986.37174544001 2026-01-16,14:25:56.000,16,11112894,-795,0,1768573555,13150.516883969998,280.8605304599987,53986.75603704001 2026-01-16,14:25:57.000,16,11112828,-795,0,1768573556,13150.469729799988,281.38921521000157,53987.04250896001 2026-01-16,14:25:58.000,16,11112907,-795,0,1768573557,13150.469729799988,280.55741787000443,53987.28705816001 2026-01-16,14:25:59.000,16,11112870,-795,0,1768573558,13150.476466109998,279.281525340004,53987.47571040001 2026-01-16,14:26:00.000,16,11112912,-795,0,1768573559,13150.476466109998,278.99956014000054,53987.13334152 2026-01-16,14:26:01.000,16,11112913,-795,0,1768573560,13150.139650609992,278.6400545100041,53987.01456048 2026-01-16,14:26:02.000,16,11112886,-795,0,1768573561,13149.971242859996,278.23825410000427,53987.16827712001 2026-01-16,14:26:03.000,16,11112872,-795,0,1768573562,13150.112705369997,277.45580067000265,53987.08443168 2026-01-16,14:26:04.000,16,11112864,-795,0,1768573563,13150.233958949997,277.1879337299979,53987.15430288 2026-01-16,14:26:05.000,16,11112863,-795,0,1768573564,13150.153123229997,277.32186720000027,53986.7420628 2026-01-16,14:26:06.000,16,11112896,-795,0,1768573565,13150.328267290002,277.335965459999,53986.70014008 2026-01-16,14:26:07.000,16,11112870,-795,0,1768573566,13150.247431570002,276.9412141799985,53986.658217359996 2026-01-16,14:26:08.000,16,11112883,-795,0,1768573567,13149.77588986999,276.6803963700004,53986.66520448001 2026-01-16,14:26:09.000,16,11112889,-795,0,1768573568,13149.041632079992,276.29269421999925,53986.427642400005 2026-01-16,14:26:10.000,16,11112888,-795,0,1768573569,13147.674161149997,276.7085928899978,53986.05732504 2026-01-16,14:26:11.000,16,11112910,-795,0,1768573570,13146.481834279992,277.8294045599978,53985.70098192001 2026-01-16,14:26:12.000,16,11112901,-795,0,1768573571,13145.929456859994,278.4144823500028,53985.59617512 2026-01-16,14:26:13.000,16,11112853,-795,0,1768573572,13145.410760990002,278.40743322000344,53985.253806240005 2026-01-16,14:26:14.000,16,11112884,-795,0,1768573573,13144.93921928999,278.35808931000065,53985.21188352 2026-01-16,14:26:15.000,16,11112883,-795,0,1768573574,13144.86511988,278.30874539999786,53985.15598656001 2026-01-16,14:26:16.000,16,11112882,-795,0,1768573575,13144.99984607999,278.0690749799978,53985.540278160006 2026-01-16,14:26:17.000,16,11112859,-795,0,1768573576,13144.91901035999,278.27349975000106,53985.6241236 2026-01-16,14:26:18.000,16,11112878,-795,0,1768573577,13145.094154419996,278.81628276000265,53985.68002056001 2026-01-16,14:26:19.000,16,11112917,-795,0,1768573578,13145.242353239992,279.47185185000126,53985.54726528 2026-01-16,14:26:20.000,16,11112866,-795,0,1768573579,13144.972900839995,279.4507044600032,53985.4494456 2026-01-16,14:26:21.000,16,11112892,-795,0,1768573580,13144.373369249988,279.59168705999764,53984.91143736001 2026-01-16,14:26:22.000,16,11112892,-795,0,1768573581,13144.380105559998,278.81628276000265,53984.67387528001 2026-01-16,14:26:23.000,16,11112923,-795,0,1768573582,13144.71692105999,277.75186413000483,53984.84156616001 2026-01-16,14:26:24.000,16,11112907,-795,0,1768573583,13144.87859249999,276.560561160004,53984.69483664001 2026-01-16,14:26:25.000,16,11112900,-795,0,1768573584,13145.013318699996,275.0520473400029,53984.16381552 2026-01-16,14:26:26.000,16,11112909,-795,0,1768573585,13145.302980029992,274.1215621800002,53984.12189280001 2026-01-16,14:26:27.000,16,11112899,-795,0,1768573586,13145.612850289988,274.29074129999935,53984.24067384001 2026-01-16,14:26:28.000,16,11112894,-795,0,1768573587,13145.969874719995,274.41762564000237,53984.30355792 2026-01-16,14:26:29.000,16,11112904,-795,0,1768573588,13146.131546159995,274.43877303000045,53984.45727456001 2026-01-16,14:26:30.000,16,11112855,-795,0,1768573589,13146.394262249996,274.7066399699979,53984.25464808 2026-01-16,14:26:31.000,16,11112808,-795,0,1768573590,13146.852331329988,275.05909647000226,53984.39439048 2026-01-16,14:26:32.000,16,11112883,-795,0,1768573591,13147.539434949991,275.073194730001,53984.715798 2026-01-16,14:26:33.000,16,11112884,-795,0,1768573592,13147.734787939997,275.00975255999947,53984.95336008 2026-01-16,14:26:34.000,16,11112913,-795,0,1768573593,13147.532698639996,274.7630330100001,53985.04419264 2026-01-16,14:26:35.000,16,11112844,-795,0,1768573594,13146.859067639998,274.73483649000264,53984.94637296 2026-01-16,14:26:36.000,16,11112866,-795,0,1768573595,13146.11807353999,275.3199142800004,53985.04419264 2026-01-16,14:26:37.000,16,11112839,-795,0,1768573596,13145.626322909993,275.9331885900028,53985.016244160004 2026-01-16,14:26:38.000,16,11112881,-795,0,1768573597,13145.228880620001,276.1799081400022,53984.56906848 2026-01-16,14:26:39.000,16,11112886,-795,0,1768573598,13145.397288369997,275.5666338299998,53984.7856692 2026-01-16,14:26:40.000,16,11112899,-795,0,1768573599,13145.484860399993,275.01680168999883,53984.72278512001 2026-01-16,14:26:41.000,16,11112926,-795,0,1768573600,13145.249089550001,274.4810678100039,53984.83457904 2026-01-16,14:26:42.000,16,11112941,-795,0,1768573601,13145.100890729991,273.95943219000037,53984.9254116 2026-01-16,14:26:43.000,16,11112915,-795,0,1768573602,13144.487886519993,273.8748426300008,53984.63893968 2026-01-16,14:26:44.000,16,11112879,-795,0,1768573603,13143.854673379996,274.0158252300025,53984.30355792 2026-01-16,14:26:45.000,16,11112809,-795,0,1768573604,13142.790336400001,274.7559838800007,53983.59785880001 2026-01-16,14:26:46.000,16,11112907,-795,0,1768573605,13142.675819129996,274.8053277900035,53983.55593608 2026-01-16,14:26:47.000,16,11112867,-795,0,1768573606,13142.60845603,274.7559838800007,53983.45112928001 2026-01-16,14:26:48.000,16,11112857,-795,0,1768573607,13142.817281639997,273.8677935000014,53983.43016792001 2026-01-16,14:26:49.000,16,11112921,-795,0,1768573608,13143.053052490002,273.24042093000025,53983.38125808001 2026-01-16,14:26:50.000,16,11112890,-795,0,1768573609,13143.268614409993,272.8245222600017,53983.05985056 2026-01-16,14:26:51.000,16,11112875,-795,0,1768573610,13143.255141789989,273.0641926800017,53982.78036576001 2026-01-16,14:26:52.000,16,11112902,-795,0,1768573611,13143.046316179993,273.84664611000335,53982.27729312001 2026-01-16,14:26:53.000,16,11112826,-795,0,1768573612,13142.46699352,275.2212264600021,53982.13755072001 2026-01-16,14:26:54.000,16,11112847,-795,0,1768573613,13141.806835139992,275.7569603400043,53982.07466664 2026-01-16,14:26:55.000,16,11112915,-795,0,1768573614,13141.005214249999,275.43974949000403,53981.62749096001 2026-01-16,14:26:56.000,16,11112883,-795,0,1768573615,13140.547145169992,274.9674577800033,53981.494735680004 2026-01-16,14:26:57.000,16,11112919,-795,0,1768573616,13139.785942139999,274.87581909000437,53981.3619804 2026-01-16,14:26:58.000,16,11112872,-795,0,1768573617,13139.240301029997,274.410576510003,53981.20826376 2026-01-16,14:26:59.000,16,11112895,-795,0,1768573618,13138.84959505,274.60090302000026,53981.20826376 2026-01-16,14:27:00.000,16,11112877,-795,0,1768573619,13137.926720579992,274.9674577800033,53980.97070168 2026-01-16,14:27:01.000,16,11112810,-795,0,1768573620,13137.057736590003,275.39040558000124,53980.6632684 2026-01-16,14:27:02.000,16,11112885,-795,0,1768573621,13136.747866329992,275.74991120999766,53980.40474496 2026-01-16,14:27:03.000,16,11112876,-795,0,1768573622,13136.761338949997,275.6653216499981,53980.153208640004 2026-01-16,14:27:04.000,16,11112852,-795,0,1768573623,13136.754602640001,275.34106166999845,53979.9645564 2026-01-16,14:27:05.000,16,11112883,-795,0,1768573624,13136.539040719996,274.96040865000396,53979.5802648 2026-01-16,14:27:06.000,16,11112898,-795,0,1768573625,13136.24264307999,275.71466556000087,53979.79686552 2026-01-16,14:27:07.000,16,11112912,-795,0,1768573626,13135.946245439998,276.68744549999974,53979.80385264 2026-01-16,14:27:08.000,16,11112904,-795,0,1768573627,13135.939509129988,277.1385898200024,53979.671097360006 2026-01-16,14:27:09.000,16,11112824,-795,0,1768573628,13135.932772819993,277.3641619800037,53979.47545800001 2026-01-16,14:27:10.000,16,11112857,-795,0,1768573629,13136.047290089999,277.32891632999963,53979.22392168 2026-01-16,14:27:11.000,16,11112870,-795,0,1768573630,13136.20896153,277.0258037399981,53979.1959732 2026-01-16,14:27:12.000,16,11112881,-795,0,1768573631,13136.316742489995,276.4477750799997,53979.147063360004 2026-01-16,14:27:13.000,16,11112849,-795,0,1768573632,13136.32347879999,276.3913820400048,53979.02828232 2026-01-16,14:27:14.000,16,11112856,-795,0,1768573633,13135.966454369998,277.3994076300005,53978.783733120006 2026-01-16,14:27:15.000,16,11112840,-795,0,1768573634,13136.027081159998,278.0197310700023,53978.27367336001 2026-01-16,14:27:16.000,16,11112877,-795,0,1768573635,13136.41105083,277.6320289200012,53978.40642864 2026-01-16,14:27:17.000,16,11112876,-795,0,1768573636,13136.296533559995,276.3138416100046,53978.546171040005 2026-01-16,14:27:18.000,16,11112845,-795,0,1768573637,13135.912563889993,275.0520473400029,53978.616042240006 2026-01-16,14:27:19.000,16,11112866,-795,0,1768573638,13135.319768609996,275.1718825499993,53978.43437712 2026-01-16,14:27:20.000,16,11112882,-795,0,1768573639,13135.41407695,275.5807320899985,53978.34354456 2026-01-16,14:27:21.000,16,11112895,-795,0,1768573640,13135.360186469996,276.7720350599993,53977.81252344 2026-01-16,14:27:22.000,16,11112898,-795,0,1768573641,13135.791310309993,277.99858368000423,53977.491115920006 2026-01-16,14:27:23.000,16,11112883,-795,0,1768573642,13135.979926989989,278.7810371099986,53977.28848944 2026-01-16,14:27:24.000,16,11112844,-795,0,1768573643,13136.215697839994,278.68939841999963,53977.41425760001 2026-01-16,14:27:25.000,16,11112848,-795,0,1768573644,13136.498622859996,278.01268194000295,53977.07887584001 2026-01-16,14:27:26.000,16,11112846,-795,0,1768573645,13136.754602640001,277.22317938000197,53977.28150232 2026-01-16,14:27:27.000,16,11112848,-795,0,1768573646,13136.855647290002,276.5958068100008,53977.05092736 2026-01-16,14:27:28.000,16,11112894,-795,0,1768573647,13136.983637179997,276.7085928899978,53977.07887584001 2026-01-16,14:27:29.000,16,11112909,-795,0,1768573648,13136.882592529997,276.7579368000006,53976.9251592 2026-01-16,14:27:30.000,16,11112929,-795,0,1768573649,13136.693975850001,276.7720350599993,53976.84830088 2026-01-16,14:27:31.000,16,11112852,-795,0,1768573650,13136.215697839994,277.6108815300031,53976.83432664 2026-01-16,14:27:32.000,16,11112867,-795,0,1768573651,13136.080971639989,278.07612411000446,53976.68061 2026-01-16,14:27:33.000,16,11112915,-795,0,1768573652,13135.919300199988,279.2392305600006,53976.38016384 2026-01-16,14:27:34.000,16,11112891,-795,0,1768573653,13136.033817469994,279.91594704000454,53976.40811232001 2026-01-16,14:27:35.000,16,11112878,-795,0,1768573654,13136.52556809999,279.60578532000363,53976.31029264001 2026-01-16,14:27:36.000,16,11112900,-795,0,1768573655,13136.835438360002,279.0348057900046,53976.37317672 2026-01-16,14:27:37.000,16,11112903,-795,0,1768573656,13137.111627069993,278.6471036400035,53976.30330552 2026-01-16,14:27:38.000,16,11112889,-795,0,1768573657,13137.893039030001,277.9421906400021,53976.64567440001 2026-01-16,14:27:39.000,16,11112854,-795,0,1768573658,13138.512779549994,277.5826850099984,53976.56182896 2026-01-16,14:27:40.000,16,11112898,-795,0,1768573659,13139.314400440002,277.80120804000035,53976.72253272001 2026-01-16,14:27:41.000,16,11112880,-795,0,1768573660,13139.81962368999,278.59071060000133,53976.70855848 2026-01-16,14:27:42.000,16,11112885,-795,0,1768573661,13140.223802289991,279.90184877999855,53977.05791448001 2026-01-16,14:27:43.000,16,11112851,-795,0,1768573662,13139.82636,281.90380169999844,53977.421244720004 2026-01-16,14:27:44.000,16,11112875,-795,0,1768573663,13139.631007009993,283.4193646499989,53977.52605152 2026-01-16,14:27:45.000,16,11112900,-795,0,1768573664,13139.583852839998,283.9762459199992,53977.609896960006 2026-01-16,14:27:46.000,16,11112879,-795,0,1768573665,13139.745524279999,283.94804940000176,53977.67278104 2026-01-16,14:27:47.000,16,11112919,-795,0,1768573666,13139.954349889995,284.0608354799988,53977.91733024001 2026-01-16,14:27:48.000,16,11112882,-795,0,1768573667,13140.08907609,284.1242776500003,53977.86143328 2026-01-16,14:27:49.000,16,11112879,-795,0,1768573668,13140.06213084999,283.98329504999856,53977.826497680006 2026-01-16,14:27:50.000,16,11112927,-795,0,1768573669,13139.624270699998,284.52607806000015,53977.48412880001 2026-01-16,14:27:51.000,16,11112858,-795,0,1768573670,13139.725315349999,285.23099106000154,53977.379322 2026-01-16,14:27:52.000,16,11112919,-795,0,1768573671,13140.14970288,285.57639842999924,53977.09285008 2026-01-16,14:27:53.000,16,11112918,-795,0,1768573672,13140.924378529999,285.6468897300001,53977.036953120005 2026-01-16,14:27:54.000,16,11112867,-795,0,1768573673,13141.806835139992,285.4072193100001,53976.95310768 2026-01-16,14:27:55.000,16,11112887,-795,0,1768573674,13142.413103039995,284.98427151000215,53976.84830088 2026-01-16,14:27:56.000,16,11112899,-795,0,1768573675,13142.709500680001,284.83623978000105,53977.155734160006 2026-01-16,14:27:57.000,16,11112889,-795,0,1768573676,13142.743182229991,284.6459132700038,53977.23259248 2026-01-16,14:27:58.000,16,11112890,-795,0,1768573677,13142.68929175,284.4978815400027,53977.372334880005 2026-01-16,14:27:59.000,16,11112912,-795,0,1768573678,13142.136914329989,284.61066761999973,53977.51207728001 2026-01-16,14:28:00.000,16,11112900,-795,0,1768573679,13141.49022857,284.1242776500003,53977.49810304 2026-01-16,14:28:01.000,16,11112898,-795,0,1768573680,13141.40939285,283.6096911600034,53977.73566512 2026-01-16,14:28:02.000,16,11112891,-795,0,1768573681,13141.598009529996,283.20789075000357,53978.10598248001 2026-01-16,14:28:03.000,16,11112890,-795,0,1768573682,13141.638427389997,282.9752694600029,53978.30162184001 2026-01-16,14:28:04.000,16,11112898,-795,0,1768573683,13141.907879789993,282.5311742699996,53978.45533848 2026-01-16,14:28:05.000,16,11112895,-795,0,1768573684,13141.948297649993,281.9108508299978,53978.31559608 2026-01-16,14:28:06.000,16,11112880,-795,0,1768573685,13142.28511315,281.4526573800031,53978.55315816 2026-01-16,14:28:07.000,16,11112851,-755,0,1768573686,13142.103232779999,281.34692042999814,53978.72783616 2026-01-16,14:28:08.000,16,11112883,-795,0,1768573687,13141.806835139992,281.1354465300028,53979.119114880006 2026-01-16,14:28:09.000,16,11112882,-795,0,1768573688,13141.26793034,281.2552817399992,53979.04225656001 2026-01-16,14:28:10.000,16,11112906,-795,0,1768573689,13140.931114839994,281.2059378300037,53978.9164884 2026-01-16,14:28:11.000,16,11112876,-795,0,1768573690,13140.439364209997,280.79708829000447,53978.79072024 2026-01-16,14:28:12.000,16,11112908,-795,0,1768573691,13139.75899689999,280.57151613000315,53978.76975888 2026-01-16,14:28:14.000,16,11112886,-795,0,1768573693,13138.674450989995,280.83233394000126,53978.48328696 2026-01-16,14:28:15.000,16,11112887,-795,0,1768573694,13138.836122429995,280.642007430004,53978.308608960004 2026-01-16,14:28:16.000,16,11112903,-795,0,1768573695,13139.132520070001,280.2825018000003,53978.210789280005 2026-01-16,14:28:17.000,16,11112830,-795,0,1768573696,13139.388499849993,279.76791531000345,53978.20380216001 2026-01-16,14:28:18.000,16,11112887,-795,0,1768573697,13139.664688559998,279.4295570699978,53978.34354456 2026-01-16,14:28:19.000,16,11112903,-795,0,1768573698,13140.035185609995,279.27447621000465,53978.39944152001 2026-01-16,14:28:20.000,16,11112906,-795,0,1768573699,13140.25074753,279.26037794999866,53978.616042240006 2026-01-16,14:28:21.000,16,11112866,-795,0,1768573700,13140.14296656999,279.5282448900034,53978.308608960004 2026-01-16,14:28:22.000,16,11112848,-795,0,1768573701,13139.644479629998,280.3952878800046,53978.2876476 2026-01-16,14:28:23.000,16,11112862,-795,0,1768573702,13138.78223194999,281.4526573800031,53978.20380216001 2026-01-16,14:28:24.000,16,11112914,-795,0,1768573703,13137.58316876999,281.8967525699991,53977.924317360004 2026-01-16,14:28:25.000,16,11112909,-795,0,1768573704,13136.640085369996,281.36101869000413,53977.67976816001 2026-01-16,14:28:26.000,16,11112911,-795,0,1768573705,13136.26958832,280.3952878800046,53977.6238712 2026-01-16,14:28:27.000,16,11112890,-795,0,1768573706,13135.697001970002,279.32382012000016,53977.70072952001 2026-01-16,14:28:28.000,16,11112873,-795,0,1768573707,13135.488176359991,277.73776586999884,53977.38630912 2026-01-16,14:28:29.000,16,11112858,-795,0,1768573708,13135.02337096999,276.40548030000355,53977.11381144 2026-01-16,14:28:30.000,16,11112949,-795,0,1768573709,13134.700028089988,275.78515686000173,53976.855288 2026-01-16,14:28:31.000,16,11112914,-795,0,1768573710,13134.05334233,276.8425263600002,53976.62471304001 2026-01-16,14:28:32.000,16,11112865,-795,0,1768573711,13133.561591699989,277.86465021000186,53976.61772592 2026-01-16,14:28:33.000,16,11112883,-795,0,1768573712,13133.426865499998,277.3641619800037,53976.83432664 2026-01-16,14:28:34.000,16,11112866,-795,0,1768573713,13133.413392879993,276.3138416100046,53976.89022360001 2026-01-16,14:28:35.000,16,11112913,-795,0,1768573714,13133.352766089993,274.9745069100027,53976.77842968 2026-01-16,14:28:36.000,16,11112876,-795,0,1768573715,13132.840806529995,274.55155911000475,53976.35221536 2026-01-16,14:28:37.000,16,11112894,-795,0,1768573716,13132.5511452,274.6079521499996,53976.4011252 2026-01-16,14:28:38.000,16,11112901,-795,0,1768573717,13132.328846969998,275.3340125399991,53976.18452448 2026-01-16,14:28:39.000,16,11112876,-795,0,1768573718,13132.295165419993,276.19400640000094,53976.100679040006 2026-01-16,14:28:40.000,16,11112905,-795,0,1768573719,13132.429891619999,277.24432677000004,53975.78625864001 2026-01-16,14:28:41.000,16,11112883,-795,0,1768573720,13132.74649818999,277.32891632999963,53975.79324576 2026-01-16,14:28:42.000,16,11112903,-795,0,1768573721,13133.372975019993,276.76498592999997,53975.99587224 2026-01-16,14:28:43.000,16,11112909,-795,0,1768573722,13133.622218489989,275.99663076000434,53976.23343432 2026-01-16,14:28:44.000,16,11112893,-795,0,1768573723,13133.595273249994,275.60187948000384,53976.45702216001 2026-01-16,14:28:45.000,16,11112861,-795,0,1768573724,13133.015950590001,275.32696340999973,53976.31029264001 2026-01-16,14:28:46.000,16,11112916,-795,0,1768573725,13132.113285049993,275.2635212399982,53975.8421556 2026-01-16,14:28:47.000,16,11112890,-795,0,1768573726,13131.399236189995,275.45384775000275,53975.75132304 2026-01-16,14:28:48.000,16,11112908,-795,0,1768573727,13129.694949759993,276.560561160004,53975.36703144 2026-01-16,14:28:49.000,16,11112880,-795,0,1768573728,13128.314006209992,277.92809238000336,53975.10152088 2026-01-16,14:28:50.000,16,11112899,-795,0,1768573729,13127.76836509999,278.65415277000284,53974.84998456001 2026-01-16,14:28:51.000,16,11112862,-795,0,1768573730,13127.067788859997,278.55546495000453,53974.61242248001 2026-01-16,14:28:52.000,16,11112824,-795,0,1768573731,13126.225750109988,277.56858674999967,53973.99755592 2026-01-16,14:28:53.000,16,11112880,-795,0,1768573732,13125.808098889996,276.51826638000057,53973.84383928001 2026-01-16,14:28:54.000,16,11112885,-795,0,1768573733,13125.653163759991,275.5666338299998,53973.5713416 2026-01-16,14:28:55.000,16,11112869,-795,0,1768573734,13125.61948221,274.5938538900009,53973.52243176 2026-01-16,14:28:56.000,16,11112860,-795,0,1768573735,13125.55885542,274.19205348000105,53973.11019168 2026-01-16,14:28:57.000,16,11112840,-795,0,1768573736,13125.727263169996,273.74795828999777,53973.00538488001 2026-01-16,14:28:58.000,16,11112895,-795,0,1768573737,13125.760944720001,273.3179613600005,53972.85166824 2026-01-16,14:28:59.000,16,11112917,-795,0,1768573738,13125.841780440001,273.61402482000267,53972.663016 2026-01-16,14:29:00.000,16,11112869,-795,0,1768573739,13125.632954829991,274.5938538900009,53972.37654408 2026-01-16,14:29:01.000,16,11112903,-795,0,1768573740,13125.956297709992,275.5243390500036,53972.02020096001 2026-01-16,14:29:02.000,16,11112885,-795,0,1768573741,13126.454784649999,276.07417119000456,53972.055136560004 2026-01-16,14:29:03.000,16,11112856,-795,0,1768573742,13126.926326349996,275.9331885900028,53972.1040464 2026-01-16,14:29:04.000,16,11112906,-795,0,1768573743,13126.953271589991,275.53843731000234,53971.72674192 2026-01-16,14:29:05.000,16,11112869,-795,0,1768573744,13126.602983469995,274.9392612599986,53971.621935120005 2026-01-16,14:29:06.000,16,11112883,-795,0,1768573745,13126.643401329995,274.15680783000425,53971.52411544001 2026-01-16,14:29:07.000,16,11112883,-795,0,1768573746,13127.074525169992,273.6774669900042,53971.92936840001 2026-01-16,14:29:08.000,16,11112872,-795,0,1768573747,13127.357450189993,273.7902530700012,53972.16693048001 2026-01-16,14:29:09.000,16,11112881,-795,0,1768573748,13126.946535279996,274.37533085999894,53972.06212368 2026-01-16,14:29:10.000,16,11112899,-795,0,1768573749,13126.266167969989,275.4186020999987,53972.02020096001 2026-01-16,14:29:11.000,16,11112896,-795,0,1768573750,13125.464547079995,276.9694107000032,53971.87347144 2026-01-16,14:29:12.000,16,11112845,-795,0,1768573751,13125.41739291,277.8294045599978,53971.60796088 2026-01-16,14:29:13.000,16,11112895,-795,0,1768573752,13125.403920289995,277.92809238000336,53971.51712832001 2026-01-16,14:29:14.000,16,11112882,-795,0,1768573753,13125.801362580001,277.1033441699983,53971.7546904 2026-01-16,14:29:15.000,16,11112915,-795,0,1768573754,13126.084287600002,276.27859596000053,53971.49616696001 2026-01-16,14:29:16.000,16,11112853,-795,0,1768573755,13126.394157859999,275.29171776000294,53970.9861072 2026-01-16,14:29:17.000,16,11112874,-795,0,1768573756,13126.885908489996,274.22729912999785,53970.87431328001 2026-01-16,14:29:18.000,16,11112863,-795,0,1768573757,13126.71076442999,273.48714047999965,53970.76950648 2026-01-16,14:29:19.000,16,11112866,-795,0,1768573758,13126.151650699998,272.6764905300006,53970.86732616 2026-01-16,14:29:20.000,16,11112847,-795,0,1768573759,13125.41065659999,272.27469012000074,53970.87431328001 2026-01-16,14:29:21.000,16,11112909,-795,0,1768573760,13124.48104582,272.2817392500001,53970.76251936 2026-01-16,14:29:22.000,16,11112869,-795,0,1768573761,13123.766996959988,272.6059992299997,53970.77649360001 2026-01-16,14:29:23.000,16,11112899,-795,0,1768573762,13123.15399274999,273.6633687299982,53970.74854512 2026-01-16,14:29:24.000,16,11112879,-795,0,1768573763,13123.26177371,274.50221520000196,53970.69963528 2026-01-16,14:29:25.000,16,11112855,-795,0,1768573764,13123.665952310002,274.99565430000075,53970.3572664 2026-01-16,14:29:26.000,16,11112851,-795,0,1768573765,13123.713106479998,274.7912295300048,53970.19656264 2026-01-16,14:29:27.000,16,11112885,-795,0,1768573766,13123.881514229994,274.1145130500008,53970.30835656 2026-01-16,14:29:28.000,16,11112900,-795,0,1768573767,13124.245274969995,273.0007505100002,53969.875155120004 2026-01-16,14:29:29.000,16,11112893,-795,0,1768573768,13125.087313719989,272.2676409900014,53970.13367856001 2026-01-16,14:29:30.000,16,11112860,-795,0,1768573769,13125.781153650001,272.19010056000116,53970.182588400006 2026-01-16,14:29:31.000,16,11112867,-715,0,1768573770,13126.724237049995,272.0350197000007,53970.45508608 2026-01-16,14:29:32.000,16,11112875,-795,0,1768573771,13127.70773830999,271.7248579799998,53970.545918640004 2026-01-16,14:29:33.000,16,11112817,-795,0,1768573772,13128.462205030002,271.33715582999866,53970.741558 2026-01-16,14:29:34.000,16,11112897,-795,0,1768573773,13128.900065179994,270.95650281000417,53970.89527464001 2026-01-16,14:29:35.000,16,11112863,-795,0,1768573774,13128.778811599994,270.9071589000014,53971.000081440005 2026-01-16,14:29:36.000,16,11112897,-795,0,1768573775,13128.226434179996,271.54862973000127,53970.783480720005 2026-01-16,14:29:37.000,16,11112887,-795,0,1768573776,13127.82899188999,272.3028866399982,53970.86732616 2026-01-16,14:29:38.000,16,11112919,-795,0,1768573777,13127.094734099992,272.2182970799986,53971.11187536001 2026-01-16,14:29:39.000,16,11112871,-795,0,1768573778,13126.286376899989,271.4569910400023,53971.09091400001 2026-01-16,14:29:40.000,16,11112908,-795,0,1768573779,13125.606009589996,270.71683239000413,53970.69264816 2026-01-16,14:29:41.000,16,11112893,-795,0,1768573780,13124.683135120002,270.3009337199983,53970.31534368 2026-01-16,14:29:42.000,16,11112896,-795,0,1768573781,13123.908459469989,270.56880066000303,53970.20354976001 2026-01-16,14:29:43.000,16,11112925,-795,0,1768573782,13123.409972529997,272.10551100000157,53970.350279280006 2026-01-16,14:29:44.000,16,11112903,-795,0,1768573783,13123.915195779999,273.3179613600005,53970.161627040005 2026-01-16,14:29:45.000,16,11112882,-795,0,1768573784,13124.993005379998,274.02992349000124,53970.03585888001 2026-01-16,14:29:46.000,16,11112831,-795,0,1768573785,13126.69055549999,274.2132008699991,53969.88912936001 2026-01-16,14:29:47.000,16,11112876,-795,0,1768573786,13127.85593713,274.31893782000407,53970.18957552 2026-01-16,14:29:48.000,16,11112901,-795,0,1768573787,13128.300533590002,274.22729912999785,53970.36425352 2026-01-16,14:29:49.000,16,11112859,-795,0,1768573788,13128.239906800001,274.19205348000105,53970.329317920005 2026-01-16,14:29:50.000,16,11112880,-795,0,1768573789,13128.172543699991,274.22729912999785,53970.210536880004 2026-01-16,14:29:51.000,16,11112894,-795,0,1768573790,13128.09844429,274.27664304000064,53969.91009072 2026-01-16,14:29:52.000,16,11112887,-795,0,1768573791,13127.903091299995,274.3823799899983,53969.93105208 2026-01-16,14:29:53.000,16,11112900,-795,0,1768573792,13127.370922809998,274.25549565000256,53970.09874296 2026-01-16,14:29:54.000,16,11112915,-795,0,1768573793,13126.037133429993,275.0238508199982,53970.182588400006 2026-01-16,14:29:55.000,16,11112916,-795,0,1768573794,13124.912169659998,275.91204120000475,53970.350279280006 2026-01-16,14:29:56.000,16,11112851,-795,0,1768573795,13123.888250539989,277.0540002600028,53969.77034832001 2026-01-16,14:29:57.000,16,11112847,-795,0,1768573796,13124.022976739994,277.32891632999963,53969.74239984 2026-01-16,14:29:58.000,16,11112876,-795,0,1768573797,13124.41368271999,276.71564202000445,53969.64458016 2026-01-16,14:29:59.000,16,11112938,-795,0,1768573798,13124.757234529992,275.46794601000147,53969.53278624001 2026-01-16,14:30:00.000,16,11112899,-795,0,1768573799,13124.824597630002,273.8748426300008,53969.393043840006 2026-01-16,14:30:01.000,16,11112858,-795,0,1768573800,13124.649453569997,272.4438692399999,53969.1345204 2026-01-16,14:30:02.000,16,11112892,-795,0,1768573801,13123.901723159994,270.86486411999795,53968.74324168001 2026-01-16,14:30:03.000,16,11112883,-795,0,1768573802,13123.05294809999,269.40569420999964,53968.5406152 2026-01-16,14:30:04.000,16,11112863,-795,0,1768573803,13121.97513849999,268.84881293999933,53968.30305312 2026-01-16,14:30:05.000,16,11112793,-795,0,1768573804,13121.227408090002,268.9827464100017,53967.95369712001 2026-01-16,14:30:06.000,16,11112887,-795,0,1768573805,13120.5605134,269.299957260002,53967.73709640001 2026-01-16,14:30:07.000,16,11112844,-795,0,1768573806,13120.088971699988,270.35732676000043,53967.56940552001 2026-01-16,14:30:08.000,16,11112885,-795,0,1768573807,13119.684793100001,271.83059493000474,53967.310882080004 2026-01-16,14:30:09.000,16,11112871,-795,0,1768573808,13119.880146089992,273.33910874999856,53967.359791920004 2026-01-16,14:30:10.000,16,11112890,-795,0,1768573809,13120.338215169999,274.4810678100039,53967.32485632001 2026-01-16,14:30:11.000,16,11112853,-795,0,1768573810,13120.809756869996,274.84762256999966,53967.213062400006 2026-01-16,14:30:12.000,16,11112871,-795,0,1768573811,13120.49988661,274.8194260500022,53967.01742304001 2026-01-16,14:30:13.000,16,11112858,-795,0,1768573812,13119.772365129997,274.91106474000117,53966.84274504 2026-01-16,14:30:14.000,16,11112875,-795,0,1768573813,13118.943798999993,275.05909647000226,53966.591208720005 2026-01-16,14:30:15.000,16,11112873,-795,0,1768573814,13118.310585859996,274.741885620002,53966.255826960005 2026-01-16,14:30:16.000,16,11112896,-795,0,1768573815,13118.23648644999,274.3118886900047,53965.86454824001 2026-01-16,14:30:17.000,16,11112912,-795,0,1768573816,13118.2028049,274.0581200099987,53965.74576720001 2026-01-16,14:30:18.000,16,11112876,-795,0,1768573817,13117.967034049994,273.68451612000354,53966.10909744001 2026-01-16,14:30:19.000,16,11112900,-795,0,1768573818,13117.93335249999,273.1487822400013,53966.11608456 2026-01-16,14:30:20.000,16,11112856,-795,0,1768573819,13117.940088809999,272.7892766100049,53966.08114896001 2026-01-16,14:30:21.000,16,11112790,-795,0,1768573820,13117.967034049994,272.8738661700045,53965.98332928001 2026-01-16,14:30:22.000,16,11112824,-795,0,1768573821,13118.748446010002,272.5778027100023,53966.19294288 2026-01-16,14:30:23.000,16,11112864,-795,0,1768573822,13119.15262460999,273.2827157100037,53965.99730352 2026-01-16,14:30:24.000,16,11112884,-795,0,1768573823,13118.782127559993,275.12253864000377,53966.29774968001 2026-01-16,14:30:25.000,16,11112865,-795,0,1768573824,13119.038107339999,275.9684342399996,53966.325698160006 2026-01-16,14:30:26.000,16,11112847,-795,0,1768573825,13119.58374845,275.7428620799983,53965.97634216 2026-01-16,14:30:27.000,16,11112876,-795,0,1768573826,13120.203488969993,275.3833564500019,53966.45146632 2026-01-16,14:30:28.000,16,11112884,-795,0,1768573827,13121.281298569993,275.5666338299998,53966.9335776 2026-01-16,14:30:29.000,16,11112881,-795,0,1768573828,13122.109864699996,276.03187641000113,53967.45062448001 2026-01-16,14:30:30.000,16,11112873,-795,0,1768573829,13122.453416509998,276.51826638000057,53967.548444160006 2026-01-16,14:30:31.000,16,11112852,-795,0,1768573830,13122.466889130003,277.18088459999854,53967.60434112 2026-01-16,14:30:32.000,16,11112836,-795,0,1768573831,13121.86062123,277.6249797900018,53967.67421232 2026-01-16,14:30:33.000,16,11112893,-795,0,1768573832,13121.025318790002,277.4769480600007,53967.82792896001 2026-01-16,14:30:34.000,16,11112862,-795,0,1768573833,13119.981190739993,277.4487515400033,53967.9117744 2026-01-16,14:30:35.000,16,11112904,-795,0,1768573834,13119.698265719991,277.80120804000035,53967.89780016 2026-01-16,14:30:36.000,16,11112850,-795,0,1768573835,13120.196752659998,278.1395662799987,53967.68119944 2026-01-16,14:30:37.000,16,11112858,-795,0,1768573836,13121.092681889997,278.27349975000106,53967.73010928 2026-01-16,14:30:38.000,16,11112831,-795,0,1768573837,13122.136809939992,278.86562666999816,53967.79299336 2026-01-16,14:30:39.000,16,11112881,-795,0,1768573838,13122.817177249999,280.4305335300014,53968.02356832001 2026-01-16,14:30:40.000,16,11112876,-795,0,1768573839,13123.672688619998,281.96724386999995,53968.317027360004 2026-01-16,14:30:41.000,16,11112914,-795,0,1768573840,13124.662926190002,282.8060903400037,53968.7502288 2026-01-16,14:30:42.000,16,11112906,-795,0,1768573841,13125.713790549991,283.08100641000055,53969.393043840006 2026-01-16,14:30:43.000,16,11112875,-795,0,1768573842,13126.043869740002,283.2572346599991,53969.75637408 2026-01-16,14:30:44.000,16,11112857,-795,0,1768573843,13126.380685239994,282.99641685000097,53970.07079448 2026-01-16,14:30:45.000,16,11112895,-795,0,1768573844,13126.232486419998,282.3549460200011,53970.329317920005 2026-01-16,14:30:46.000,16,11112918,-715,0,1768573845,13125.760944720001,281.42446085999836,53970.20354976001 2026-01-16,14:30:47.000,16,11112840,-795,0,1768573846,13125.383711359995,280.5292213499997,53970.18957552 2026-01-16,14:30:48.000,16,11112917,-795,0,1768573847,13125.195094679999,279.95119269000133,53970.45508608 2026-01-16,14:30:49.000,16,11112865,-795,0,1768573848,13125.154676819999,279.6480800999998,53970.2873952 2026-01-16,14:30:50.000,16,11112885,-795,0,1768573849,13125.195094679999,279.57053966999956,53970.280408080005 2026-01-16,14:30:51.000,16,11112834,-795,0,1768573850,13125.53864649,279.40840967999975,53970.22451112001 2026-01-16,14:30:52.000,16,11112898,-795,0,1768573851,13125.774417339991,279.5846379299983,53970.0777816 2026-01-16,14:30:53.000,16,11112850,-795,0,1768573852,13125.841780440001,279.66922748999787,53970.00791040001 2026-01-16,14:30:54.000,16,11112912,-795,0,1768573853,13125.814835199992,279.7890627000015,53969.8332324 2026-01-16,14:30:55.000,16,11112845,-795,0,1768573854,13125.760944720001,279.0348057900046,53969.75637408 2026-01-16,14:30:56.000,16,11112905,-795,0,1768573855,13125.713790549991,277.8294045599978,53969.323172640004 2026-01-16,14:30:57.000,16,11112897,-795,0,1768573856,13125.545382799995,276.44072595000034,53969.33714688001 2026-01-16,14:30:58.000,16,11112926,-795,0,1768573857,13124.885224420002,275.1013912499984,53969.41400520001 2026-01-16,14:30:59.000,16,11112906,-795,0,1768573858,13123.733315409998,274.1145130500008,53968.96682952 2026-01-16,14:31:00.000,16,11112877,-795,0,1768573859,13122.844122489994,273.05714355000237,53968.65939624 2026-01-16,14:31:01.000,16,11112867,-795,0,1768573860,13121.927984329996,272.64829401000316,53968.31004024001 2026-01-16,14:31:02.000,16,11112899,-795,0,1768573861,13121.395815839998,272.7540309600008,53968.11440088 2026-01-16,14:31:03.000,16,11112871,-795,0,1768573862,13120.924274140001,273.6704178600048,53968.365937200004 2026-01-16,14:31:04.000,16,11112854,-795,0,1768573863,13120.33147885999,275.7428620799983,53968.0864524 2026-01-16,14:31:05.000,16,11112860,-795,0,1768573864,13119.39513176999,279.22513230000186,53968.435808400005 2026-01-16,14:31:06.000,16,11112897,-795,0,1768573865,13119.907091330002,281.48790302999987,53968.170297840006 2026-01-16,14:31:07.000,16,11112879,-795,0,1768573866,13120.587458639995,282.1434721199985,53968.58253792 2026-01-16,14:31:08.000,16,11112865,-795,0,1768573867,13121.267825950003,281.4315099899977,53968.88298408001 2026-01-16,14:31:09.000,16,11112861,-795,0,1768573868,13122.244590900002,280.4516809199995,53968.869009840004 2026-01-16,14:31:10.000,16,11112900,-795,0,1768573869,13123.22135585,279.39431142000103,53968.89695832 2026-01-16,14:31:11.000,16,11112885,-795,0,1768573870,13124.144230319995,278.32284366000385,53968.77817728 2026-01-16,14:31:12.000,16,11112861,-795,0,1768573871,13125.073841099998,277.5121937100048,53968.51266672 2026-01-16,14:31:13.000,16,11112869,-795,0,1768573872,13125.747472099996,276.7226911500038,53968.58952504 2026-01-16,14:31:14.000,16,11112900,-795,0,1768573873,13126.010188189997,275.74991120999766,53968.7502288 2026-01-16,14:31:15.000,16,11112896,-795,0,1768573874,13125.61948221,275.073194730001,53968.8550356 2026-01-16,14:31:16.000,16,11112873,-795,0,1768573875,13124.595563089992,274.79827866000414,53968.337988720006 2026-01-16,14:31:17.000,16,11112857,-795,0,1768573876,13123.686161240003,275.24237385000015,53968.35895008001 2026-01-16,14:31:18.000,16,11112861,-795,0,1768573877,13122.379317099992,276.3349890000027,53968.16331072001 2026-01-16,14:31:19.000,16,11112920,-795,0,1768573878,13121.160044989992,277.01170547999936,53967.92574864001 2026-01-16,14:31:20.000,16,11112893,-795,0,1768573879,13120.951219379996,276.7720350599993,53967.72312216 2026-01-16,14:31:21.000,16,11112902,-795,0,1768573880,13120.971428309997,276.0248272800018,53967.5624184 2026-01-16,14:31:22.000,16,11112915,-795,0,1768573881,13121.335189049998,275.00975255999947,53967.478572960004 2026-01-16,14:31:23.000,16,11112886,-795,0,1768573882,13121.61811407,273.95943219000037,53967.247998 2026-01-16,14:31:24.000,16,11112860,-795,0,1768573883,13121.61811407,271.8094475399994,53967.03838440001 2026-01-16,14:31:25.000,16,11112877,-795,0,1768573884,13121.416024769998,270.1317545999991,53966.856719280004 2026-01-16,14:31:26.000,16,11112864,-795,0,1768573885,13120.65482173999,269.5607750700001,53966.38159512 2026-01-16,14:31:27.000,16,11112874,-795,0,1768573886,13119.859937159992,270.38552327999787,53966.325698160006 2026-01-16,14:31:28.000,16,11112869,-795,0,1768573887,13118.714764459997,272.38747619999776,53965.86454824001 2026-01-16,14:31:29.000,16,11112882,-795,0,1768573888,13117.771681059989,274.9533595200046,53965.920445200005 2026-01-16,14:31:30.000,16,11112875,-795,0,1768573889,13117.279930429992,277.04695113000344,53965.97634216 2026-01-16,14:31:31.000,16,11112886,-795,0,1768573890,13116.81512503999,278.17481193000276,53966.05320048 2026-01-16,14:31:32.000,16,11112892,-795,0,1768573891,13116.579354189998,278.3016962699985,53966.14403304 2026-01-16,14:31:33.000,16,11112905,-795,0,1768573892,13116.505254779993,278.0902223700032,53966.51435040001 2026-01-16,14:31:34.000,16,11112893,-795,0,1768573893,13116.505254779993,277.34301458999835,53966.689028400004 2026-01-16,14:31:35.000,16,11112864,-795,0,1768573894,13116.613035739989,276.8566246199989,53966.521337520004 2026-01-16,14:31:36.000,16,11112891,-795,0,1768573895,13116.464836919993,276.9200667900004,53966.38159512 2026-01-16,14:31:37.000,16,11112876,-795,0,1768573896,13117.02395065,276.78613331999804,53966.45146632 2026-01-16,14:31:38.000,16,11112891,-795,0,1768573897,13117.946825119994,275.7217146900002,53967.03838440001 2026-01-16,14:31:39.000,16,11112898,-795,0,1768573898,13118.26343169,274.87581909000437,53967.05934576 2026-01-16,14:31:40.000,16,11112868,-795,0,1768573899,13118.2028049,274.19205348000105,53966.91261624 2026-01-16,14:31:41.000,16,11112862,-795,0,1768573900,13117.906407259994,273.5787791699986,53966.44447920001 2026-01-16,14:31:42.000,16,11112839,-795,0,1768573901,13117.522437589992,272.68353965999995,53966.2348656 2026-01-16,14:31:43.000,16,11112902,-795,0,1768573902,13117.219303639991,272.04206883000006,53966.08114896001 2026-01-16,14:31:44.000,16,11112888,-795,0,1768573903,13117.05763219999,271.94338101000176,53965.80865128 2026-01-16,14:31:45.000,16,11112862,-795,0,1768573904,13116.666926219994,271.8587914500022,53965.45929528001 2026-01-16,14:31:46.000,16,11112910,-795,0,1768573905,13115.88551426,272.1689531700031,53964.83744160001 2026-01-16,14:31:47.000,16,11112851,-795,0,1768573906,13115.097365989997,272.64829401000316,53964.93526128001 2026-01-16,14:31:48.000,16,11112889,-795,0,1768573907,13114.208173069994,273.33910874999856,53964.72564768 2026-01-16,14:31:49.000,16,11112849,-795,0,1768573908,13113.574959929996,274.0017269700038,53964.648789360006 2026-01-16,14:31:50.000,16,11112864,-795,0,1768573909,13113.23814442999,274.0017269700038,53964.59987952001 2026-01-16,14:31:51.000,16,11112888,-795,0,1768573910,13113.09668191999,274.02992349000124,53964.22956216 2026-01-16,14:31:52.000,16,11112891,-795,0,1768573911,13113.190990259995,273.9876287099978,53964.0339228 2026-01-16,14:31:53.000,16,11112888,-795,0,1768573912,13113.20446288,273.81844958999864,53963.8243092 2026-01-16,14:31:54.000,16,11112893,-795,0,1768573913,13113.015846199989,273.9876287099978,53963.356172160005 2026-01-16,14:31:55.000,16,11112864,-795,0,1768573914,13112.860911069998,274.83352431000094,53962.86707376 2026-01-16,14:31:56.000,16,11112806,-795,0,1768573915,13113.534542069996,275.2141773300027,53962.16836176 2026-01-16,14:31:57.000,16,11112847,-795,0,1768573916,13114.672978459996,275.61597774000256,53961.944773920004 2026-01-16,14:31:58.000,16,11112874,-795,0,1768573917,13115.59585292999,275.9190903300041,53961.65131488001 2026-01-16,14:31:59.000,16,11112847,-795,0,1768573918,13115.973086289996,276.56761029000336,53961.560482320005 2026-01-16,14:32:00.000,16,11112866,-795,0,1768573919,13115.86530533,277.8928467299993,53961.55349520001 2026-01-16,14:32:01.000,16,11112918,-795,0,1768573920,13116.026976770001,278.85152840999945,53961.81900576001 2026-01-16,14:32:02.000,16,11112894,-795,0,1768573921,13116.357055959998,278.5766123400026,53961.93778680001 2026-01-16,14:32:03.000,16,11112872,-795,0,1768573922,13116.84207028,277.00465635,53962.2172716 2026-01-16,14:32:04.000,16,11112876,-795,0,1768573923,13117.394447699997,275.79925512000045,53962.19631024 2026-01-16,14:32:05.000,16,11112859,-795,0,1768573924,13117.960297739999,275.6582725199987,53962.10547768001 2026-01-16,14:32:06.000,16,11112889,-795,0,1768573925,13117.623482239993,276.5746594200027,53961.658302 2026-01-16,14:32:07.000,16,11112898,-795,0,1768573926,13116.98353279,277.45580067000265,53961.53952096 2026-01-16,14:32:08.000,16,11112869,-795,0,1768573927,13117.18562209,277.906944989998,53961.4486884 2026-01-16,14:32:09.000,16,11112892,-795,0,1768573928,13117.515701279997,278.75284059000114,53961.26702328001 2026-01-16,14:32:10.000,16,11112833,-795,0,1768573929,13118.088287629995,279.04890405000333,53961.28099752 2026-01-16,14:32:11.000,16,11112836,-795,0,1768573930,13118.916853759998,278.8585775399988,53961.24606192001 2026-01-16,14:32:12.000,16,11112860,-795,0,1768573931,13119.960981809993,278.3369419200026,53961.176190720005 2026-01-16,14:32:13.000,16,11112848,-795,0,1768573932,13121.234144399998,278.01268194000295,53961.28798464001 2026-01-16,14:32:14.000,16,11112874,-795,0,1768573933,13121.584432519994,278.0549767199991,53961.18317784 2026-01-16,14:32:15.000,16,11112871,-795,0,1768573934,13121.301507499993,277.88579759999993,53960.89670592 2026-01-16,14:32:16.000,16,11112899,-795,0,1768573935,13120.870383659996,277.1879337299979,53960.35171056 2026-01-16,14:32:17.000,16,11112896,-795,0,1768573936,13120.69523959999,276.0177781500024,53960.04427728001 2026-01-16,14:32:18.000,16,11112879,-795,0,1768573937,13120.937746759992,275.1084403799978,53959.834663680005 2026-01-16,14:32:19.000,16,11112862,-795,0,1768573938,13121.537278349999,274.7771312699988,53959.380500880005 2026-01-16,14:32:20.000,16,11112851,-795,0,1768573939,13122.365844480002,274.8264751800016,53958.70275024001 2026-01-16,14:32:21.000,16,11112773,-795,0,1768573940,13123.598589209992,274.9392612599986,53957.93416704001 2026-01-16,14:32:22.000,16,11112799,-795,0,1768573941,13124.993005379998,274.65024693000305,53957.66166936 2026-01-16,14:32:23.000,16,11112917,-795,0,1768573942,13125.976506639992,274.1004147900021,53957.64769512001 2026-01-16,14:32:24.000,16,11112859,-795,0,1768573943,13126.56930191999,272.8527187799991,53957.82936024 2026-01-16,14:32:25.000,16,11112850,-795,0,1768573944,13127.162097200002,272.50026228000206,53957.871282960004 2026-01-16,14:32:26.000,16,11112954,-795,0,1768573945,13127.478703769993,272.78222747999826,53958.15076776001 2026-01-16,14:32:27.000,16,11112860,-795,0,1768573946,13127.061052550001,273.5435335200018,53958.45121392 2026-01-16,14:32:28.000,16,11112909,-795,0,1768573947,13126.414366789999,274.3048395599981,53958.72371160001 2026-01-16,14:32:29.000,16,11112873,-795,0,1768573948,13125.754208409991,275.2212264600021,53958.74467296 2026-01-16,14:32:30.000,16,11112856,-795,0,1768573949,13125.70031793,275.89794293999876,53958.97524792 2026-01-16,14:32:31.000,16,11112904,-795,0,1768573950,13125.49822863,276.3279398700033,53959.02415776 2026-01-16,14:32:32.000,16,11112951,-795,0,1768573951,13125.653163759991,276.65219985000294,53958.828518400005 2026-01-16,14:32:33.000,16,11112845,-795,0,1768573952,13126.50867512999,276.51826638000057,53959.10800320001 2026-01-16,14:32:34.000,16,11112918,-795,0,1768573953,13127.256405539993,276.2997433499986,53959.27569408001 2026-01-16,14:32:35.000,16,11112908,-795,0,1768573954,13127.72794723999,276.1517116200048,53959.47832056 2026-01-16,14:32:36.000,16,11112835,-795,0,1768573955,13127.674056759999,275.5948303500045,53959.2477456 2026-01-16,14:32:37.000,16,11112854,-795,0,1768573956,13126.47499358,275.5666338299998,53959.331591040005 2026-01-16,14:32:38.000,16,11112832,-795,0,1768573957,13126.158387009993,274.6431978000037,53959.41543648 2026-01-16,14:32:39.000,16,11112899,-795,0,1768573958,13126.58951084999,273.9030391499982,53959.54120464001 2026-01-16,14:32:40.000,16,11112860,-795,0,1768573959,13127.343977570003,273.68451612000354,53959.5272304 2026-01-16,14:32:41.000,16,11112831,-795,0,1768573960,13127.882882369995,273.8043513299999,53959.46434632 2026-01-16,14:32:42.000,16,11112878,-795,0,1768573961,13128.334215139992,273.5223861300037,53959.63902432001 2026-01-16,14:32:43.000,16,11112910,-795,0,1768573962,13128.84617469999,273.0359961600043,53959.68094704 2026-01-16,14:32:44.000,16,11112869,-795,0,1768573963,13129.694949759993,272.8033748700036,53959.74383112 2026-01-16,14:32:45.000,16,11112843,-795,0,1768573964,13129.923984299989,273.58582829999796,53959.86261216 2026-01-16,14:32:46.000,16,11112894,-795,0,1768573965,13129.01458245,274.2484465200032,53959.89754776001 2026-01-16,14:32:47.000,16,11112840,-795,0,1768573966,13128.583458609988,274.42467477000173,53960.11414848001 2026-01-16,14:32:48.000,16,11112812,-795,0,1768573967,13128.805756839989,274.37533085999894,53960.89670592 2026-01-16,14:32:49.000,16,11112861,-795,0,1768573968,13129.041527689995,274.53746084999875,53961.53253384001 2026-01-16,14:32:50.000,16,11112850,-795,0,1768573969,13129.15604496,274.79827866000414,53962.112464800004 2026-01-16,14:32:51.000,16,11112889,-795,0,1768573970,13129.25035329999,275.4820442700002,53962.517717760005 2026-01-16,14:32:52.000,16,11112859,-795,0,1768573971,13129.728631309998,275.9543359800009,53962.89502224001 2026-01-16,14:32:53.000,16,11112826,-795,0,1768573972,13130.21364563,276.30679247999797,53962.915983599996 2026-01-16,14:32:54.000,16,11112795,-795,0,1768573973,13130.846858769997,276.8213789700021,53963.22341688 2026-01-16,14:32:55.000,16,11112866,-795,0,1768573974,13130.920958180002,277.7307167399995,53963.04873888 2026-01-16,14:32:56.000,16,11112910,-795,0,1768573975,13130.22711824999,278.2875980099998,53962.93694496 2026-01-16,14:32:57.000,16,11112919,-795,0,1768573976,13130.361844449995,277.906944989998,53963.14655856 2026-01-16,14:32:58.000,16,11112867,-795,0,1768573977,13130.772759359992,276.94826330999786,53963.76841224 2026-01-16,14:32:59.000,16,11112861,-795,0,1768573978,13130.968112349998,275.9543359800009,53963.99898720001 2026-01-16,14:33:00.000,16,11112881,-795,0,1768573979,13130.819913530002,275.0027034300001,53964.11776824001 2026-01-16,14:33:01.000,16,11112855,-795,0,1768573980,13130.159755149994,274.0510708799993,53963.92911600001 2026-01-16,14:33:02.000,16,11112847,-795,0,1768573981,13128.819229459994,273.05714355000237,53963.93610312 2026-01-16,14:33:03.000,16,11112879,-795,0,1768573982,13127.438285909993,273.0359961600043,53964.103794 2026-01-16,14:33:04.000,16,11112860,-795,0,1768573983,13127.458494839993,273.04304529000365,53964.2086008 2026-01-16,14:33:05.000,16,11112839,-795,0,1768573984,13127.256405539993,273.2827157100037,53964.18763944001 2026-01-16,14:33:06.000,16,11112907,-795,0,1768573985,13127.8357282,272.8245222600017,53964.089819759996 2026-01-16,14:33:07.000,16,11112862,-795,0,1768573986,13128.792284219999,272.7751783499989,53964.25052352 2026-01-16,14:33:08.000,16,11112911,-795,0,1768573987,13129.479387840001,272.63419575000444,53964.15969096 2026-01-16,14:33:09.000,16,11112834,-795,0,1768573988,13129.519805700002,273.5576317800005,53964.460137120004 2026-01-16,14:33:10.000,16,11112881,-795,0,1768573989,13128.576722299993,275.00975255999947,53964.77455752 2026-01-16,14:33:11.000,16,11112903,-795,0,1768573990,13127.82899188999,275.89794293999876,53964.99115824 2026-01-16,14:33:12.000,16,11112901,-795,0,1768573991,13127.047579929997,276.15876075000415,53964.99814536 2026-01-16,14:33:13.000,16,11112876,-795,0,1768573992,13126.030397119997,275.91204120000475,53965.23570744 2026-01-16,14:33:14.000,16,11112888,-795,0,1768573993,13124.4002101,276.2997433499986,53965.536153600005 2026-01-16,14:33:15.000,16,11112865,-795,0,1768573994,13122.904749279995,276.75088767000125,53965.55012784 2026-01-16,14:33:16.000,16,11112822,-795,0,1768573995,13122.567933779988,275.6582725199987,53965.28461728 2026-01-16,14:33:17.000,16,11112806,-795,0,1768573996,13122.864331419994,273.43779657000414,53965.59903768 2026-01-16,14:33:18.000,16,11112814,-795,0,1768573997,13123.409972529997,271.86584058000153,53965.33352712 2026-01-16,14:33:19.000,16,11112786,-795,0,1768573998,13123.699633859993,271.43584365000424,53965.14487488001 2026-01-16,14:33:20.000,16,11112848,-795,0,1768573999,13124.447364269996,271.09043627999927,53965.06102944 2026-01-16,14:33:21.000,16,11112907,-795,0,1768574000,13125.45107445999,270.6251936999979,53964.9422484 2026-01-16,14:33:22.000,16,11112873,-795,0,1768574001,13126.299849519994,269.758150710004,53964.95622264001 2026-01-16,14:33:23.000,16,11112881,-795,0,1768574002,13126.602983469995,269.69470854000247,53964.71866056001 2026-01-16,14:33:24.000,16,11112861,-795,0,1768574003,13126.993689449992,270.01191939000273,53964.77455752 2026-01-16,14:33:25.000,16,11112833,-795,0,1768574004,13126.77812753,270.74502891000157,53964.65577648 2026-01-16,14:33:26.000,16,11112835,-795,0,1768574005,13126.53562037,271.53453147000255,53964.362317440005 2026-01-16,14:33:27.000,16,11112871,-795,0,1768574006,13126.057342359993,272.12665838999965,53964.58590528 2026-01-16,14:33:28.000,16,11112842,-795,0,1768574007,13126.016924499992,271.8235457999981,53964.66975072001 2026-01-16,14:33:29.000,16,11112864,-795,0,1768574008,13126.192068559998,271.43584365000424,53964.93526128001 2026-01-16,14:33:30.000,16,11112873,-795,0,1768574009,13126.353739999999,271.104534539998,53965.20775896 2026-01-16,14:33:31.000,16,11112859,-795,0,1768574010,13126.77139121999,270.9846993300016,53965.52217936 2026-01-16,14:33:32.000,16,11112859,-795,0,1768574011,13126.178595939993,271.69666146000236,53965.68987024 2026-01-16,14:33:33.000,16,11112797,-795,0,1768574012,13125.141204199994,272.97960312000214,53965.72480584001 2026-01-16,14:33:34.000,16,11112819,-795,0,1768574013,13125.49149231999,273.53648439000244,53965.93441944 2026-01-16,14:33:35.000,16,11112921,-795,0,1768574014,13125.956297709992,274.00877610000316,53966.10909744001 2026-01-16,14:33:36.000,16,11112897,-795,0,1768574015,13126.61645609,273.1205857200039,53965.99730352 2026-01-16,14:33:37.000,16,11112871,-795,0,1768574016,13127.653847829999,272.21124794999923,53966.24883984001 2026-01-16,14:33:38.000,16,11112872,-795,0,1768574017,13128.145598459996,270.7379797800022,53966.38159512 2026-01-16,14:33:39.000,16,11112866,-795,0,1768574018,13128.812493149999,269.8356911400042,53966.423517840005 2026-01-16,14:33:40.000,16,11112866,-795,0,1768574019,13129.13583603,269.2435642199998,53966.38159512 2026-01-16,14:33:41.000,16,11112816,-795,0,1768574020,13128.92701041999,268.58094600000186,53965.85756112 2026-01-16,14:33:42.000,16,11112844,-795,0,1768574021,13129.1156271,267.7561977900041,53965.79467704001 2026-01-16,14:33:43.000,16,11112829,-795,0,1768574022,13129.378343190001,266.78341784999793,53965.69685736001 2026-01-16,14:33:44.000,16,11112887,-755,0,1768574023,13129.344661639996,265.95866964000015,53965.99730352 2026-01-16,14:33:45.000,16,11112888,-795,0,1768574024,13128.785547909989,266.2124383199989,53966.01127776001 2026-01-16,14:33:46.000,16,11112842,-795,0,1768574025,13128.132125839991,267.26980782000464,53965.850574000004 2026-01-16,14:33:47.000,16,11112899,-795,0,1768574026,13128.07823536,268.383570359998,53965.98332928001 2026-01-16,14:33:48.000,16,11112867,-795,0,1768574027,13128.01087225999,268.7571742500004,53966.1649944 2026-01-16,14:33:49.000,16,11112845,-795,0,1768574028,13128.900065179994,267.5094782400047,53966.2698012 2026-01-16,14:33:50.000,16,11112877,-795,0,1768574029,13129.715158689993,266.6424352500035,53966.48640192001 2026-01-16,14:33:51.000,16,11112904,-795,0,1768574030,13130.200173009995,265.7049009600014,53966.57024736 2026-01-16,14:33:52.000,16,11112875,-795,0,1768574031,13130.759286740002,265.1903144700045,53966.39556936001 2026-01-16,14:33:53.000,16,11112850,-795,0,1768574032,13130.974848659993,265.11982317000366,53966.36063376 2026-01-16,14:33:54.000,16,11112906,-795,0,1768574033,13130.46962540999,265.76129400000355,53966.3396724 2026-01-16,14:33:55.000,16,11112883,-795,0,1768574034,13130.395526,266.95964610000374,53966.24883984001 2026-01-16,14:33:56.000,16,11112821,-795,0,1768574035,13130.395526,268.7571742500004,53966.2348656 2026-01-16,14:33:57.000,16,11112838,-795,0,1768574036,13130.819913530002,269.7370033199986,53966.65409280001 2026-01-16,14:33:58.000,16,11112829,-795,0,1768574037,13131.156729029994,271.0340432400044,53966.90562912 2026-01-16,14:33:59.000,16,11112829,-795,0,1768574038,13131.783205859996,271.3160084400006,53967.143191200004 2026-01-16,14:34:00.000,16,11112858,-795,0,1768574039,13132.81386129,270.6745376100007,53967.59036688001 2026-01-16,14:34:01.000,16,11112871,-795,0,1768574040,13133.474019669993,269.5748733299988,53967.86985168 2026-01-16,14:34:02.000,16,11112838,-795,0,1768574041,13134.289113179992,268.45406165999884,53968.12138800001 2026-01-16,14:34:03.000,16,11112872,-795,0,1768574042,13135.21198765,267.94652430000133,53968.44978264 2026-01-16,14:34:04.000,16,11112858,-795,0,1768574043,13136.22917046,267.6434117099998,53968.4008728 2026-01-16,14:34:05.000,16,11112837,-795,0,1768574044,13137.030791349993,268.02406473000156,53968.505679600006 2026-01-16,14:34:06.000,16,11112850,-795,0,1768574045,13137.515805669995,268.12275254999986,53968.40785992001 2026-01-16,14:34:07.000,16,11112824,-795,0,1768574046,13137.596641389995,268.4258651400014,53968.5406152 2026-01-16,14:34:08.000,16,11112801,-795,0,1768574047,13137.83241224,268.43291427000077,53968.63843488 2026-01-16,14:34:09.000,16,11112890,-795,0,1768574048,13138.418471209989,268.3412755800018,53968.9249068 2026-01-16,14:34:10.000,16,11112912,-795,0,1768574049,13138.566670029999,268.7360268600023,53969.08561056 2026-01-16,14:34:11.000,16,11112918,-795,0,1768574050,13138.330899179993,269.43389073000435,53969.07163632 2026-01-16,14:34:12.000,16,11112859,-795,0,1768574051,13138.573406339994,269.86388766000164,53969.33714688001 2026-01-16,14:34:13.000,16,11112849,-795,0,1768574052,13138.957376009996,269.9555263500006,53969.41400520001 2026-01-16,14:34:14.000,16,11112875,-795,0,1768574053,13139.577116529988,269.6030698500035,53969.65156728001 2026-01-16,14:34:15.000,16,11112904,-795,0,1768574054,13140.324846939991,268.8206164200019,53969.74938696001 2026-01-16,14:34:16.000,16,11112863,-795,0,1768574055,13141.18709462,268.05931037999835,53969.63759304 2026-01-16,14:34:17.000,16,11112881,-795,0,1768574056,13141.833780380002,267.40374128999974,53969.96598768001 2026-01-16,14:34:18.000,16,11112852,-795,0,1768574057,13142.352476249995,266.7693195899992,53970.17560128001 2026-01-16,14:34:19.000,16,11112891,-795,0,1768574058,13142.857699499997,266.33227353000257,53970.42015048001 2026-01-16,14:34:20.000,16,11112864,-795,0,1768574059,13143.349450129994,265.8811292099999,53970.63675120001 2026-01-16,14:34:21.000,16,11112893,-795,0,1768574060,13143.54480312,265.8317853000044,53970.64373832 2026-01-16,14:34:22.000,16,11112864,-795,0,1768574061,13143.78057396999,265.64850791999925,53970.83937768 2026-01-16,14:34:23.000,16,11112884,-795,0,1768574062,13143.915300169996,265.3453953299977,53971.02104280001 2026-01-16,14:34:24.000,16,11112904,-795,0,1768574063,13143.881618619991,265.4370340200039,53970.93719736 2026-01-16,14:34:25.000,16,11112888,-795,0,1768574064,13143.174306069988,266.30407700999785,53971.00706856 2026-01-16,14:34:26.000,16,11112887,-795,0,1768574065,13142.143650639999,266.8680074100048,53970.95815872 2026-01-16,14:34:27.000,16,11112837,-795,0,1768574066,13141.867461929993,267.0865304399995,53971.03501704 2026-01-16,14:34:28.000,16,11112862,-795,0,1768574067,13142.17733218999,267.09357956999884,53971.39834728001 2026-01-16,14:34:29.000,16,11112844,-795,0,1768574068,13142.40636673,267.61521519000235,53971.62892224 2026-01-16,14:34:30.000,16,11112869,-795,0,1768574069,13142.244695289999,268.7360268600023,53972.04814944001 2026-01-16,14:34:31.000,16,11112855,-795,0,1768574070,13141.941561339998,269.40569420999964,53971.95032976001 2026-01-16,14:34:32.000,16,11112839,-795,0,1768574071,13141.827044069993,269.3986450800003,53972.45340240001 2026-01-16,14:34:33.000,16,11112905,-795,0,1768574072,13141.827044069993,268.9334024999989,53972.93551368001 2026-01-16,14:34:34.000,16,11112878,-795,0,1768574073,13141.907879789993,268.23553863000416,53973.12416592001 2026-01-16,14:34:35.000,16,11112904,-795,0,1768574074,13141.874198240002,267.9042295199979,53973.29185680001 2026-01-16,14:34:36.000,16,11112862,-795,0,1768574075,13141.416129159996,268.2143912399988,53973.02634624001 2026-01-16,14:34:37.000,16,11112818,-795,0,1768574076,13141.678845249997,268.3130790600044,53973.33377952 2026-01-16,14:34:38.000,16,11112854,-795,0,1768574077,13142.392894109995,268.3765212299986,53973.29185680001 2026-01-16,14:34:39.000,16,11112868,-795,0,1768574078,13143.113679280003,268.3765212299986,53973.36172800001 2026-01-16,14:34:40.000,16,11112866,-795,0,1768574079,13143.72668349,268.9052059800015,53973.42461208 2026-01-16,14:34:41.000,16,11112858,-795,0,1768574080,13144.575458549989,269.71585593000054,53973.33377952 2026-01-16,14:34:42.000,16,11112898,-795,0,1768574081,13145.646531839993,270.3643758899998,53973.82287792001 2026-01-16,14:34:43.000,16,11112888,-795,0,1768574082,13146.636769409997,271.0058467199997,53974.11633696 2026-01-16,14:34:44.000,16,11112889,-795,0,1768574083,13147.640479599992,271.32305756999995,53974.31896344 2026-01-16,14:34:45.000,16,11112849,-795,0,1768574084,13148.051394509988,271.56977711999934,53974.55652552 2026-01-16,14:34:46.000,16,11112894,-795,0,1768574085,13148.31411059999,271.689612330003,53974.58447400001 2026-01-16,14:34:47.000,16,11112871,-795,0,1768574086,13148.60377193,272.48616402000334,53975.13645648001 2026-01-16,14:34:48.000,16,11112881,-795,0,1768574087,13149.075313629997,273.050094420003,53975.4927996 2026-01-16,14:34:49.000,16,11112862,-795,0,1768574088,13149.203303519993,273.48714047999965,53976.0867048 2026-01-16,14:34:50.000,16,11112859,-795,0,1768574089,13148.62398086,273.69861438000225,53976.156576 2026-01-16,14:34:51.000,16,11112912,-795,0,1768574090,13147.600061739991,274.0510708799993,53976.45702216001 2026-01-16,14:34:52.000,16,11112881,-795,0,1768574091,13147.168937899994,273.83254785000463,53976.64567440001 2026-01-16,14:34:53.000,16,11112848,-795,0,1768574092,13146.845595019993,273.50123873999837,53977.28150232 2026-01-16,14:34:54.000,16,11112833,-795,0,1768574093,13146.508779520002,273.58582829999796,53977.54701288 2026-01-16,14:34:55.000,16,11112877,-795,0,1768574094,13146.502043209992,273.4589439600022,53977.67278104 2026-01-16,14:34:56.000,16,11112849,-795,0,1768574095,13146.468361660001,272.99370138000086,53977.61688408 2026-01-16,14:34:57.000,16,11112906,-795,0,1768574096,13146.2258545,273.0712418100011,53977.60290984001 2026-01-16,14:34:58.000,16,11112901,-795,0,1768574097,13146.643505719992,273.0994383299985,53977.70072952001 2026-01-16,14:34:59.000,16,11112817,-795,0,1768574098,13147.081365869999,273.17697875999875,53977.6238712 2026-01-16,14:35:00.000,16,11112867,-795,0,1768574099,13147.5057534,272.95845573000406,53977.53303864001 2026-01-16,14:35:01.000,16,11112822,-795,0,1768574100,13147.573116499996,272.9655048600034,53977.23259248 2026-01-16,14:35:02.000,16,11112840,-795,0,1768574101,13147.728051630002,273.33910874999856,53977.106824320006 2026-01-16,14:35:03.000,16,11112892,-795,0,1768574102,13148.347792149994,273.254519189999,53977.33041216 2026-01-16,14:35:04.000,16,11112856,-795,0,1768574103,13149.135940419997,272.5566553200042,53977.49810304 2026-01-16,14:35:05.000,16,11112860,-795,0,1768574104,13149.991451789996,272.10551100000157,53977.70072952001 2026-01-16,14:35:06.000,16,11112853,-795,0,1768574105,13150.927798879995,271.64731754999957,53977.59592272 2026-01-16,14:35:07.000,16,11112873,-795,0,1768574106,13151.574484639998,272.15485491000436,53977.72867800001 2026-01-16,14:35:08.000,16,11112859,-795,0,1768574107,13152.510831729996,272.70468704999803,53977.756626480004 2026-01-16,14:35:09.000,16,11112831,-795,0,1768574108,13153.33266154999,272.8245222600017,53977.68675528 2026-01-16,14:35:10.000,16,11112868,-795,0,1768574109,13153.965874690002,272.6764905300006,53977.6238712 2026-01-16,14:35:11.000,16,11112839,-795,0,1768574110,13154.289217569989,271.9081353599977,53977.50509016 2026-01-16,14:35:12.000,16,11112818,-795,0,1768574111,13154.65297830999,270.9846993300016,53977.58194848001 2026-01-16,14:35:13.000,16,11112830,-795,0,1768574112,13154.41720746,270.91420803000074,53977.5190644 2026-01-16,14:35:14.000,16,11112879,-795,0,1768574113,13154.228590779989,270.8014219500037,53977.609896960006 2026-01-16,14:35:15.000,16,11112876,-795,0,1768574114,13154.53846104,270.0330667800008,53977.68675528 2026-01-16,14:35:16.000,16,11112798,-795,0,1768574115,13154.814649749991,269.40569420999964,53977.54701288 2026-01-16,14:35:17.000,16,11112828,-795,0,1768574116,13155.003266430002,269.2435642199998,53978.01514992001 2026-01-16,14:35:18.000,16,11112836,-795,0,1768574117,13155.043684290002,269.2647116099979,53978.05707264 2026-01-16,14:35:19.000,16,11112861,-795,0,1768574118,13155.057156909992,269.299957260002,53978.161879440006 2026-01-16,14:35:20.000,16,11112842,-795,0,1768574119,13155.178410489993,269.0320903200045,53978.23175064001 2026-01-16,14:35:21.000,16,11112887,-795,0,1768574120,13154.72034141,268.50340557000163,53978.13393096001 2026-01-16,14:35:22.000,16,11112825,-795,0,1768574121,13153.938929449992,268.2143912399988,53978.043098400005 2026-01-16,14:35:23.000,16,11112898,-795,0,1768574122,13153.265298449995,268.3412755800018,53978.34354456 2026-01-16,14:35:24.000,16,11112862,-795,0,1768574123,13152.854383539998,268.3271773200031,53978.1479052 2026-01-16,14:35:25.000,16,11112862,-795,0,1768574124,13152.989109739989,268.1016051600018,53978.31559608 2026-01-16,14:35:26.000,16,11112797,-795,0,1768574125,13153.33266154999,267.10767783000483,53977.79854920001 2026-01-16,14:35:27.000,16,11112816,-795,0,1768574126,13154.423943769994,266.029160940001,53978.48328696 2026-01-16,14:35:28.000,16,11112843,-795,0,1768574127,13155.340081929993,265.10572490999766,53978.94443688001 2026-01-16,14:35:29.000,16,11112848,-795,0,1768574128,13156.027185549996,264.30212408999796,53979.07020504001 2026-01-16,14:35:30.000,16,11112873,-795,0,1768574129,13156.006976619996,264.3726153899988,53979.265844400004 2026-01-16,14:35:31.000,16,11112848,-795,0,1768574130,13155.69710636,264.40081191000354,53979.30776712001 2026-01-16,14:35:32.000,16,11112836,-795,0,1768574131,13155.286191449988,264.05540453999856,53978.93744976 2026-01-16,14:35:33.000,16,11112890,-795,0,1768574132,13154.962848570001,263.79458673000045,53979.11212776001 2026-01-16,14:35:34.000,16,11112881,-795,0,1768574133,13155.043684290002,263.42098283999803,53979.09116640001 2026-01-16,14:35:35.000,16,11112873,-795,0,1768574134,13154.969584879997,263.3786880600019,53979.03526944 2026-01-16,14:35:36.000,16,11112867,-795,0,1768574135,13154.383525909994,263.8227832499979,53978.60905512001 2026-01-16,14:35:37.000,16,11112899,-795,0,1768574136,13153.39328833999,264.2739275700005,53978.5321968 2026-01-16,14:35:38.000,16,11112874,-795,0,1768574137,13152.456941249991,264.0483554099992,53978.69290056 2026-01-16,14:35:39.000,16,11112838,-795,0,1768574138,13151.466703680002,263.49852326999826,53979.06321792 2026-01-16,14:35:40.000,16,11112834,-795,0,1768574139,13150.449520869988,262.96983852000267,53979.20994744001 2026-01-16,14:35:41.000,16,11112878,-795,0,1768574140,13149.607482119995,262.26492552000127,53979.08417928 2026-01-16,14:35:42.000,16,11112878,-795,0,1768574141,13148.62398086,261.63050382000074,53979.119114880006 2026-01-16,14:35:43.000,16,11112837,-795,0,1768574142,13147.620270669991,260.77755908999825,53979.08417928 2026-01-16,14:35:44.000,16,11112838,-795,0,1768574143,13146.475097969997,259.95986000999983,53978.96539824 2026-01-16,14:35:45.000,16,11112838,-795,0,1768574144,13145.397288369997,259.1421609300014,53978.643990720004 2026-01-16,14:35:46.000,16,11112823,-795,0,1768574145,13144.7438663,258.5006901000015,53978.3575188 2026-01-16,14:35:47.000,16,11112848,-795,0,1768574146,13144.642821649999,257.7816788400014,53978.280660480006 2026-01-16,14:35:48.000,16,11112837,-795,0,1768574147,13144.447468659993,257.203650180003,53978.078034 2026-01-16,14:35:49.000,16,11112836,-795,0,1768574148,13144.447468659993,256.36480370999925,53977.96624008001 2026-01-16,14:35:50.000,16,11112864,-795,0,1768574149,13144.265588289993,255.57530114999827,53977.74265224 2026-01-16,14:35:51.000,16,11112858,-795,0,1768574150,13143.207987619993,255.2087463900025,53977.637845440004 2026-01-16,14:35:52.000,16,11112875,-795,0,1768574151,13141.981979199998,255.38497464000102,53977.18368264 2026-01-16,14:35:53.000,16,11112910,-795,0,1768574152,13140.735761849988,255.67398897000385,53976.799391040004 2026-01-16,14:35:54.000,16,11112911,-795,0,1768574153,13140.08907609,255.8643154800011,53976.72253272001 2026-01-16,14:35:55.000,16,11112830,-795,0,1768574154,13139.422181399997,256.39300023000396,53976.50593200001 2026-01-16,14:35:56.000,16,11112876,-715,0,1768574155,13139.085365899991,256.66086717000144,53976.07273056001 2026-01-16,14:35:57.000,16,11112853,-795,0,1768574156,13138.80244087999,256.69611281999823,53976.17753736 2026-01-16,14:35:58.000,16,11112832,-795,0,1768574157,13139.085365899991,256.14628068000457,53976.21247296 2026-01-16,14:35:59.000,16,11112822,-795,0,1768574158,13139.294191510002,255.70923462000064,53975.877091199996 2026-01-16,14:36:00.000,16,11112824,-795,0,1768574159,13139.273982580002,255.46251507000125,53975.744335920004 2026-01-16,14:36:01.000,16,11112860,-795,0,1768574160,13138.64076943999,255.42726942000445,53975.429915520006 2026-01-16,14:36:02.000,16,11112852,-795,0,1768574161,13138.243327149998,255.08186204999947,53975.33209584001 2026-01-16,14:36:03.000,16,11112863,-795,0,1768574162,13137.805466999991,254.79989685000328,53975.61856776001 2026-01-16,14:36:04.000,16,11112818,-795,0,1768574163,13137.387815779999,254.47563687000365,53975.478825360005 2026-01-16,14:36:05.000,16,11112854,-795,0,1768574164,13137.118363379988,254.09498385000188,53975.29716024 2026-01-16,14:36:06.000,16,11112868,-795,0,1768574165,13136.673766920001,253.96809950999886,53974.77312624 2026-01-16,14:36:07.000,16,11112836,-795,0,1768574166,13136.889328839992,254.0103942900023,53974.5495384 2026-01-16,14:36:08.000,16,11112847,-795,0,1768574167,13136.956691940002,253.82006777999777,53974.28402784 2026-01-16,14:36:09.000,16,11112858,-795,0,1768574168,13137.205935409998,253.64383952999924,53974.088388480006 2026-01-16,14:36:10.000,16,11112784,-795,0,1768574169,13137.333925299994,254.12318036999932,53973.801916560005 2026-01-16,14:36:11.000,16,11112879,-795,0,1768574170,13137.239616959989,254.58137382000132,53973.2569212 2026-01-16,14:36:12.000,16,11112827,-795,0,1768574171,13136.916274080002,255.37792551000166,53972.88660384001 2026-01-16,14:36:13.000,16,11112795,-795,0,1768574172,13136.55251334,255.92070852000325,53972.70493872 2026-01-16,14:36:14.000,16,11112820,-795,0,1768574173,13136.586194889991,256.1533298100039,53972.746861440006 2026-01-16,14:36:15.000,16,11112879,-795,0,1768574174,13137.071209209993,256.1956245900001,53972.67000312001 2026-01-16,14:36:16.000,16,11112890,-795,0,1768574175,13137.347397919999,256.505786310001,53972.390518320004 2026-01-16,14:36:17.000,16,11112858,-795,0,1768574176,13137.42149732999,256.9780780200017,53972.20186608 2026-01-16,14:36:18.000,16,11112885,-795,0,1768574177,13137.239616959989,257.3234853899994,53972.11802064001 2026-01-16,14:36:19.000,16,11112874,-795,0,1768574178,13136.693975850001,256.8159480300019,53971.90141992001 2026-01-16,14:36:20.000,16,11112794,-795,0,1768574179,13136.16180735999,256.13923154999793,53971.63590936 2026-01-16,14:36:21.000,16,11112853,-795,0,1768574180,13134.98968942,255.85021722000238,53971.20270792 2026-01-16,14:36:22.000,16,11112823,-795,0,1768574181,13133.231512509992,255.89251199999853,53970.77649360001 2026-01-16,14:36:23.000,16,11112855,-795,0,1768574182,13132.59156306,255.8008733099996,53970.86033904 2026-01-16,14:36:24.000,16,11112877,-795,0,1768574183,13133.568328009998,255.27923769000336,53971.02802992 2026-01-16,14:36:25.000,16,11112841,-795,0,1768574184,13134.558565580002,255.03251814000396,53971.18873368001 2026-01-16,14:36:26.000,16,11112829,-795,0,1768574185,13135.339977539996,255.41317115999846,53971.22366928 2026-01-16,14:36:27.000,16,11112866,-795,0,1768574186,13135.878882339988,256.4000493600033,53971.22366928 2026-01-16,14:36:28.000,16,11112847,-795,0,1768574187,13136.36389665999,257.2600432199979,53971.1957208 2026-01-16,14:36:29.000,16,11112796,-795,0,1768574188,13136.889328839992,257.88741578999907,53971.13982384001 2026-01-16,14:36:30.000,16,11112855,-795,0,1768574189,13137.414761019994,258.6980657399981,53971.000081440005 2026-01-16,14:36:31.000,16,11112844,-795,0,1768574190,13137.73136759,259.5157648200038,53970.902261760006 2026-01-16,14:36:32.000,16,11112857,-795,0,1768574191,13138.532988479994,260.2065795599992,53970.96514584 2026-01-16,14:36:33.000,16,11112843,-795,0,1768574192,13139.294191510002,260.714116920004,53970.881300400004 2026-01-16,14:36:34.000,16,11112825,-795,0,1768574193,13139.94087726999,261.15116298000066,53971.02104280001 2026-01-16,14:36:35.000,16,11112857,-795,0,1768574194,13139.86677786,261.74328989999776,53971.3005276 2026-01-16,14:36:36.000,16,11112835,-795,0,1768574195,13139.684897489999,262.3777115999983,53971.32148896 2026-01-16,14:36:37.000,16,11112760,-795,0,1768574196,13139.81962368999,262.7513154900007,53972.06911080001 2026-01-16,14:36:38.000,16,11112812,-795,0,1768574197,13140.372001110001,262.8781998300037,53972.44641528 2026-01-16,14:36:39.000,16,11112854,-795,0,1768574198,13141.20730355,263.0826245999997,53972.80974552 2026-01-16,14:36:40.000,16,11112867,-795,0,1768574199,13142.035869679989,263.49852326999826,53972.98442352001 2026-01-16,14:36:41.000,16,11112886,-795,0,1768574200,13142.534356619995,263.74524281999766,53972.9774364 2026-01-16,14:36:42.000,16,11112835,-795,0,1768574201,13142.722973299991,264.20343626999966,53972.95647504001 2026-01-16,14:36:43.000,16,11112876,-795,0,1768574202,13142.850963190001,264.49949973000184,53972.94948792 2026-01-16,14:36:44.000,16,11112838,-795,0,1768574203,13142.763391159991,264.57704016000207,53972.746861440006 2026-01-16,14:36:45.000,16,11112835,-795,0,1768574204,13142.44678459,264.429008430001,53972.292698640005 2026-01-16,14:36:46.000,16,11112870,-795,0,1768574205,13141.975242889988,264.210485399999,53971.78263888001 2026-01-16,14:36:47.000,16,11112840,-795,0,1768574206,13141.975242889988,264.097699320002,53971.63590936 2026-01-16,14:36:48.000,16,11112819,-795,0,1768574207,13142.27837683999,264.11884671000007,53971.7546904 2026-01-16,14:36:49.000,16,11112887,-795,0,1768574208,13142.904853669992,264.4431066899997,53971.908407040006 2026-01-16,14:36:50.000,16,11112827,-795,0,1768574209,13143.43702215999,265.07047926000087,53971.85251008001 2026-01-16,14:36:51.000,16,11112819,-795,0,1768574210,13143.794046589996,265.8176870399984,53971.88045856001 2026-01-16,14:36:52.000,16,11112875,-795,0,1768574211,13143.713210869995,266.40276483000343,53971.85949720001 2026-01-16,14:36:53.000,16,11112879,-795,0,1768574212,13143.342713819999,266.30407700999785,53972.02020096001 2026-01-16,14:36:54.000,16,11112893,-795,0,1768574213,13143.005898319992,265.9516205100008,53972.2787244 2026-01-16,14:36:55.000,16,11112870,-795,0,1768574214,13143.369659059994,265.8035887799997,53972.47436376 2026-01-16,14:36:56.000,16,11112834,-795,0,1768574215,13143.78731028,266.1278487599993,53972.32064712 2026-01-16,14:36:57.000,16,11112881,-795,0,1768574216,13143.70647456,266.691779159999,53972.56519632 2026-01-16,14:36:58.000,16,11112856,-795,0,1768574217,13144.124125779992,267.1147269600042,53973.04032048 2026-01-16,14:36:59.000,16,11112841,-795,0,1768574218,13144.80449309,267.59406780000427,53973.48050904 2026-01-16,14:37:00.000,16,11112814,-795,0,1768574219,13145.417497299997,267.8830821299998,53973.84383928001 2026-01-16,14:37:01.000,16,11112830,-795,0,1768574220,13146.232590809996,268.2425877600035,53973.885762 2026-01-16,14:37:02.000,16,11112780,-795,0,1768574221,13147.11504741999,268.5245529599997,53974.137298320005 2026-01-16,14:37:03.000,16,11112920,-795,0,1768574222,13148.031185579988,268.74307599000167,53974.41678312001 2026-01-16,14:37:04.000,16,11112843,-795,0,1768574223,13148.570090379995,268.4752090500042,53974.59844824 2026-01-16,14:37:05.000,16,11112854,-795,0,1768574224,13148.927114810002,267.8689838700011,53974.75216488001 2026-01-16,14:37:06.000,16,11112847,-795,0,1768574225,13149.250457689988,267.276856950004,53974.98273984 2026-01-16,14:37:07.000,16,11112836,-795,0,1768574226,13150.119441679992,266.91030219000095,53975.35305720001 2026-01-16,14:37:08.000,16,11112892,-795,0,1768574227,13150.927798879995,267.07243218000076,53975.50677384 2026-01-16,14:37:09.000,16,11112839,-795,0,1768574228,13151.486912610002,267.72095214,53975.73036168 2026-01-16,14:37:10.000,16,11112833,-795,0,1768574229,13151.439758439992,268.179145590002,53975.932988160006 2026-01-16,14:37:11.000,16,11112813,-795,0,1768574230,13150.671819099989,268.1650473300033,53976.35920248001 2026-01-16,14:37:12.000,16,11112827,-795,0,1768574231,13150.671819099989,268.10865429000114,53976.603751680006 2026-01-16,14:37:13.000,16,11112836,-795,0,1768574232,13150.415839319998,268.2989807999984,53976.72253272001 2026-01-16,14:37:14.000,16,11112860,-795,0,1768574233,13149.92408869,268.61619164999865,53976.9950304 2026-01-16,14:37:15.000,16,11112861,-795,0,1768574234,13149.243721379993,268.74307599000167,53977.11381144 2026-01-16,14:37:16.000,16,11112806,-795,0,1768574235,13148.590299309995,268.4470125299995,53976.750481200004 2026-01-16,14:37:17.000,16,11112824,-795,0,1768574236,13147.984031409993,268.1932438500007,53976.93214632001 2026-01-16,14:37:18.000,16,11112842,-795,0,1768574237,13147.19588313999,267.7420995299981,53976.81336528001 2026-01-16,14:37:19.000,16,11112867,-795,0,1768574238,13146.569406310002,267.3121026000008,53976.84131376001 2026-01-16,14:37:20.000,16,11112894,-795,0,1768574239,13146.23932711999,267.1288252200029,53976.55484184001 2026-01-16,14:37:21.000,16,11112853,-795,0,1768574240,13146.192172949995,267.5447238900015,53976.35920248001 2026-01-16,14:37:22.000,16,11112834,-795,0,1768574241,13146.2258545,268.2002929800001,53976.28234416 2026-01-16,14:37:23.000,16,11112853,-795,0,1768574242,13146.28648129,268.5879951300012,53976.533880480005 2026-01-16,14:37:24.000,16,11112819,-795,0,1768574243,13146.448152730001,268.27078428000095,53976.45003504 2026-01-16,14:37:25.000,16,11112835,-795,0,1768574244,13146.279744979991,268.1016051600018,53976.331254 2026-01-16,14:37:26.000,16,11112799,-795,0,1768574245,13146.2258545,267.6011169300036,53976.14260176001 2026-01-16,14:37:27.000,16,11112855,-715,0,1768574246,13146.650242030002,267.38259390000167,53976.317279760005 2026-01-16,14:37:28.000,16,11112833,-795,0,1768574247,13146.333635459996,266.9032530600016,53976.39413808 2026-01-16,14:37:29.000,16,11112894,-795,0,1768574248,13145.969874719995,266.10670137000125,53976.533880480005 2026-01-16,14:37:30.000,16,11112857,-795,0,1768574249,13145.451178850002,265.3947392400005,53976.56182896 2026-01-16,14:37:31.000,16,11112833,-795,0,1768574250,13145.161517519991,264.4219593000016,53976.331254 2026-01-16,14:37:32.000,16,11112850,-795,0,1768574251,13144.88532881,263.7522919500043,53976.10766616 2026-01-16,14:37:33.000,16,11112790,-795,0,1768574252,13144.541776999999,263.61130935000256,53976.198498720005 2026-01-16,14:37:34.000,16,11112835,-795,0,1768574253,13144.171279950002,263.766390210003,53976.198498720005 2026-01-16,14:37:35.000,16,11112836,-795,0,1768574254,13143.895091239996,263.94261846000154,53976.35920248001 2026-01-16,14:37:36.000,16,11112823,-795,0,1768574255,13143.49764894999,263.7804884700017,53976.28933128001 2026-01-16,14:37:37.000,16,11112859,-795,0,1768574256,13142.534356619995,263.6042602200032,53976.16356312 2026-01-16,14:37:38.000,16,11112909,-795,0,1768574257,13141.800098829997,263.3716389300025,53976.268369920006 2026-01-16,14:37:39.000,16,11112872,-795,0,1768574258,13141.544119049991,262.94164199999796,53976.13561464 2026-01-16,14:37:40.000,16,11112858,-795,0,1768574259,13141.604745839992,262.3565642100002,53976.00285936001 2026-01-16,14:37:41.000,16,11112823,-795,0,1768574260,13141.692317870002,261.6023073000033,53975.55568368 2026-01-16,14:37:42.000,16,11112807,-795,0,1768574261,13141.779889899997,261.11591733000387,53975.45087688001 2026-01-16,14:37:43.000,16,11112900,-795,0,1768574262,13141.867461929993,260.65772388000187,53974.89889440001 2026-01-16,14:37:44.000,16,11112860,-795,0,1768574263,13142.029133369993,260.53083953999885,53974.62639672 2026-01-16,14:37:45.000,16,11112882,-795,0,1768574264,13142.224486359999,260.1431373899977,53974.22114376 2026-01-16,14:37:46.000,16,11112837,-795,0,1768574265,13142.25816790999,259.77658263000194,53974.10236272 2026-01-16,14:37:47.000,16,11112836,-795,0,1768574266,13142.008924439993,259.6144526400021,53973.87877488 2026-01-16,14:37:48.000,16,11112838,-795,0,1768574267,13141.30161188999,259.4734700400004,53973.65518704001 2026-01-16,14:37:49.000,16,11112840,-795,0,1768574268,13141.112995209995,259.1633083199995,53973.28486968 2026-01-16,14:37:50.000,16,11112857,-795,0,1768574269,13141.254457719995,258.8179009500018,53973.012372000005 2026-01-16,14:37:51.000,16,11112829,-795,0,1768574270,13141.544119049991,258.6698692200007,53972.85865536001 2026-01-16,14:37:52.000,16,11112864,-795,0,1768574271,13141.03889579999,259.34658570000465,53972.49532512 2026-01-16,14:37:53.000,16,11112854,-795,0,1768574272,13140.04192191999,260.49559389000206,53972.20186608 2026-01-16,14:37:54.000,16,11112864,-795,0,1768574273,13138.735077779995,261.4542755700022,53972.04116232 2026-01-16,14:37:55.000,16,11112827,-795,0,1768574274,13137.495596739995,261.2709981900043,53971.59398664001 2026-01-16,14:37:56.000,16,11112793,-795,0,1768574275,13137.077945519988,260.23477608000394,53971.02104280001 2026-01-16,14:37:57.000,16,11112788,-795,0,1768574276,13136.815229430002,259.3042909200012,53971.14681096 2026-01-16,14:37:58.000,16,11112828,-795,0,1768574277,13136.54577702999,258.45134618999873,53971.30751472001 2026-01-16,14:37:59.000,16,11112841,-795,0,1768574278,13136.30326986999,257.8803666599997,53971.216682160004 2026-01-16,14:38:00.000,16,11112883,-795,0,1768574279,13136.134862119994,257.7041384100012,53971.118862480005 2026-01-16,14:38:01.000,16,11112823,-795,0,1768574280,13136.20222521999,257.7957771000001,53970.92322312001 2026-01-16,14:38:02.000,16,11112856,-795,0,1768574281,13135.973190679993,258.44429705999937,53970.832390560005 2026-01-16,14:38:03.000,16,11112836,-795,0,1768574282,13135.899091269988,258.87429399000393,53970.86732616 2026-01-16,14:38:04.000,16,11112878,-795,0,1768574283,13136.31000618,258.8531465999986,53970.734570880006 2026-01-16,14:38:05.000,16,11112847,-795,0,1768574284,13136.801756809997,259.2408487499997,53970.60880272001 2026-01-16,14:38:06.000,16,11112850,-795,0,1768574285,13137.205935409998,259.7483861100045,53969.95201344 2026-01-16,14:38:07.000,16,11112842,-795,0,1768574286,13137.56969615,259.9951056600039,53970.10573008001 2026-01-16,14:38:08.000,16,11112820,-795,0,1768574287,13137.940193199996,260.10084261000156,53970.18957552 2026-01-16,14:38:09.000,16,11112817,-795,0,1768574288,13138.7485504,260.28411998999945,53970.734570880006 2026-01-16,14:38:10.000,16,11112878,-795,0,1768574289,13139.206619479992,260.67887126999995,53970.79745496 2026-01-16,14:38:11.000,16,11112861,-795,0,1768574290,13139.738787969989,261.2287034100009,53970.881300400004 2026-01-16,14:38:12.000,16,11112858,-795,0,1768574291,13140.217065979996,261.85607598000206,53970.85335192001 2026-01-16,14:38:13.000,16,11112760,-795,0,1768574292,13141.18709462,262.0957464000021,53971.18873368001 2026-01-16,14:38:14.000,16,11112844,-795,0,1768574293,13142.62866496,262.41295725000236,53971.46821848 2026-01-16,14:38:15.000,16,11112839,-795,0,1768574294,13144.164543639992,262.4270555100011,53971.80360024 2026-01-16,14:38:16.000,16,11112853,-795,0,1768574295,13145.350134200002,262.7654137499994,53971.81058736001 2026-01-16,14:38:17.000,16,11112852,-795,0,1768574296,13146.273008669996,263.6888497800028,53972.076097920006 2026-01-16,14:38:18.000,16,11112835,-795,0,1768574297,13147.606798050001,264.3796645199982,53972.60013192001 2026-01-16,14:38:19.000,16,11112889,-795,0,1768574298,13149.169621970002,265.0845775199996,53973.11019168 2026-01-16,14:38:20.000,16,11112885,-795,0,1768574299,13150.422575629993,265.2960514200022,53973.711084 2026-01-16,14:38:21.000,16,11112872,-795,0,1768574300,13151.338713789992,265.31719881000026,53974.24909224001 2026-01-16,14:38:22.000,16,11112833,-795,0,1768574301,13151.877618589999,265.58506574999774,53974.87793304001 2026-01-16,14:38:23.000,16,11112831,-795,0,1768574302,13151.864145969994,265.7824413900016,53975.32510872 2026-01-16,14:38:24.000,16,11112861,-795,0,1768574303,13151.709210839988,265.79653965000034,53975.61856776001 2026-01-16,14:38:25.000,16,11112831,-795,0,1768574304,13151.298295929992,265.73309747999883,53975.68145184 2026-01-16,14:38:26.000,16,11112862,-795,0,1768574305,13150.698764339999,265.98686616000487,53975.7024132 2026-01-16,14:38:27.000,16,11112845,-795,0,1768574306,13150.058814889991,266.2829296199998,53975.90503968001 2026-01-16,14:38:28.000,16,11112869,-795,0,1768574307,13149.519910089999,266.8539091499988,53975.80023288 2026-01-16,14:38:29.000,16,11112828,-795,0,1768574308,13149.142676729993,266.72702481000306,53975.73036168 2026-01-16,14:38:30.000,16,11112814,-795,0,1768574309,13149.243721379993,266.43801048000023,53975.4927996 2026-01-16,14:38:31.000,16,11112854,-795,0,1768574310,13149.789362489995,266.0009644200036,53975.39497992 2026-01-16,14:38:32.000,16,11112847,-795,0,1768574311,13150.88064471,265.6837535700033,53975.48581248 2026-01-16,14:38:33.000,16,11112860,-795,0,1768574312,13151.816991799999,265.916374860004,53975.96093664 2026-01-16,14:38:34.000,16,11112879,-795,0,1768574313,13152.12012575,266.6706317700009,53976.04478208 2026-01-16,14:38:35.000,16,11112863,-795,0,1768574314,13151.790046559989,266.9032530600016,53975.82119424 2026-01-16,14:38:37.000,16,11112836,-795,0,1768574316,13150.193541089997,267.3755447700023,53975.82119424 2026-01-16,14:38:38.000,16,11112831,-795,0,1768574317,13149.385183889994,267.0301374000046,53975.8421556 2026-01-16,14:38:39.000,16,11112819,-715,0,1768574318,13149.007950530002,266.4239122200015,53975.93997528 2026-01-16,14:38:40.000,16,11112840,-795,0,1768574319,13148.906905880001,265.5357218400022,53975.981898000005 2026-01-16,14:38:41.000,16,11112846,-795,0,1768574320,13149.028159460002,264.6898262399991,53975.93997528 2026-01-16,14:38:42.000,16,11112884,-795,0,1768574321,13149.284139239993,264.3796645199982,53975.9469624 2026-01-16,14:38:43.000,16,11112828,-795,0,1768574322,13149.236985069998,264.3867136500048,53976.35221536 2026-01-16,14:38:44.000,16,11112840,-795,0,1768574323,13148.954060049997,264.7532684100006,53976.331254 2026-01-16,14:38:45.000,16,11112886,-795,0,1768574324,13148.260220119999,265.7471957400048,53976.33824112001 2026-01-16,14:38:46.000,16,11112795,-795,0,1768574325,13147.882986759992,266.08555398000317,53976.19151160001 2026-01-16,14:38:47.000,16,11112839,-795,0,1768574326,13148.037921889998,266.7411230700018,53976.100679040006 2026-01-16,14:38:48.000,16,11112883,-795,0,1768574327,13148.57682668999,267.5094782400047,53975.92600104001 2026-01-16,14:38:49.000,16,11112824,-795,0,1768574328,13148.846279090001,268.4963564400023,53976.03779496 2026-01-16,14:38:50.000,16,11112828,-795,0,1768574329,13149.183094589993,268.8840585900034,53976.30330552 2026-01-16,14:38:51.000,16,11112845,-795,0,1768574330,13149.290875549988,268.41881601000205,53976.415099440004 2026-01-16,14:38:52.000,16,11112859,-795,0,1768574331,13149.445810679994,267.8548856100024,53976.47798352001 2026-01-16,14:38:53.000,16,11112820,-795,0,1768574332,13149.57380056999,267.45308520000253,53976.0867048 2026-01-16,14:38:54.000,16,11112834,-795,0,1768574333,13149.917352379991,266.7763687199986,53976.18452448 2026-01-16,14:38:55.000,16,11112847,-795,0,1768574334,13150.052078579996,266.05735745999846,53976.17055024001 2026-01-16,14:38:56.000,16,11112853,-795,0,1768574335,13150.105969060001,265.1973636000039,53976.39413808 2026-01-16,14:38:57.000,16,11112842,-795,0,1768574336,13150.004924410001,263.9637658499996,53976.33824112001 2026-01-16,14:38:58.000,16,11112816,-795,0,1768574337,13150.072287509996,262.7654137499994,53976.19151160001 2026-01-16,14:38:59.000,16,11112849,-795,0,1768574338,13149.607482119995,261.834928590004,53976.27535704 2026-01-16,14:39:00.000,16,11112828,-795,0,1768574339,13149.088786250002,261.08772080999915,53976.198498720005 2026-01-16,14:39:01.000,16,11112817,-795,0,1768574340,13148.900169569992,260.1924813000005,53976.12164040001 2026-01-16,14:39:02.000,16,11112800,-795,0,1768574341,13148.758707059991,259.5862561200047,53975.96093664 2026-01-16,14:39:03.000,16,11112825,-795,0,1768574342,13148.927114810002,259.48051916999975,53975.9469624 2026-01-16,14:39:04.000,16,11112821,-795,0,1768574343,13148.819333849991,260.0514986999988,53975.632542 2026-01-16,14:39:05.000,16,11112792,-795,0,1768574344,13148.428627869995,260.86214864999783,53975.40196704001 2026-01-16,14:39:06.000,16,11112814,-795,0,1768574345,13148.772179679996,261.75738816000376,53975.11549512001 2026-01-16,14:39:07.000,16,11112886,-795,0,1768574346,13149.156149349998,262.5186942,53975.38100568001 2026-01-16,14:39:08.000,16,11112808,-795,0,1768574347,13149.526646399994,263.1460667700012,53975.59061928001 2026-01-16,14:39:09.000,16,11112812,-795,0,1768574348,13149.74220832,263.42803197000467,53975.71638744001 2026-01-16,14:39:10.000,16,11112814,-795,0,1768574349,13149.68158153,263.2800002400036,53975.89106544 2026-01-16,14:39:11.000,16,11112837,-795,0,1768574350,13149.647899979995,263.0121332999988,53976.079717680004 2026-01-16,14:39:12.000,16,11112852,-795,0,1768574351,13149.230248759988,262.84295417999965,53976.12164040001 2026-01-16,14:39:13.000,16,11112838,-795,0,1768574352,13148.906905880001,262.7513154900007,53976.04478208 2026-01-16,14:39:14.000,16,11112875,-795,0,1768574353,13148.52293621,262.7019715799979,53976.24042144001 2026-01-16,14:39:15.000,16,11112855,-795,0,1768574354,13147.829096280002,262.4411537699998,53975.97491088001 2026-01-16,14:39:16.000,16,11112819,-795,0,1768574355,13147.209355759995,262.4552520299985,53976.05875632 2026-01-16,14:39:17.000,16,11112848,-795,0,1768574356,13145.990083649995,262.70902071000455,53975.73734880001 2026-01-16,14:39:18.000,16,11112858,-795,0,1768574357,13145.04026393999,262.80770853000286,53975.744335920004 2026-01-16,14:39:19.000,16,11112836,-795,0,1768574358,13144.359896629998,262.9204946099999,53975.814207120005 2026-01-16,14:39:20.000,16,11112866,-795,0,1768574359,13143.78731028,263.20245981000335,53975.89106544 2026-01-16,14:39:21.000,16,11112809,-795,0,1768574360,13143.194514999988,263.90737281000474,53975.79324576 2026-01-16,14:39:22.000,16,11112845,-795,0,1768574361,13142.958744149997,264.2386819200037,53975.66049048 2026-01-16,14:39:23.000,16,11112864,-795,0,1768574362,13142.776863779996,263.9990115000037,53975.65350336 2026-01-16,14:39:24.000,16,11112827,-795,0,1768574363,13143.079997729998,263.3434424099978,53975.85612984001 2026-01-16,14:39:25.000,16,11112847,-795,0,1768574364,13142.864435809992,262.7724628799988,53975.77927152 2026-01-16,14:39:26.000,16,11112822,-795,0,1768574365,13142.062814919998,262.5398415899981,53975.68843896001 2026-01-16,14:39:27.000,16,11112838,-795,0,1768574366,13140.587563029992,262.3283676900028,53975.024662560005 2026-01-16,14:39:28.000,16,11112861,-795,0,1768574367,13139.651215939994,261.43312818000413,53974.95479136 2026-01-16,14:39:29.000,16,11112834,-795,0,1768574368,13139.119047449996,260.1924813000005,53974.7940876 2026-01-16,14:39:30.000,16,11112828,-795,0,1768574369,13139.112311140001,259.113964410004,53975.03164968 2026-01-16,14:39:31.000,16,11112826,-795,0,1768574370,13139.375027230002,258.56413227000303,53974.76613912 2026-01-16,14:39:32.000,16,11112805,-795,0,1768574371,13139.94761358,258.19757751,53974.43075736 2026-01-16,14:39:33.000,16,11112787,-795,0,1768574372,13140.830070189993,258.2116757699987,53974.10934984001 2026-01-16,14:39:34.000,16,11112802,-795,0,1768574373,13141.34876606,258.76150790999964,53973.99056880001 2026-01-16,14:39:35.000,16,11112875,-795,0,1768574374,13141.705790489992,259.33248743999866,53973.87877488 2026-01-16,14:39:36.000,16,11112816,-795,0,1768574375,13141.981979199998,259.66379654999764,53973.62025144 2026-01-16,14:39:37.000,16,11112811,-795,0,1768574376,13141.941561339998,259.3042909200012,53973.33377952 2026-01-16,14:39:38.000,16,11112842,-795,0,1768574377,13142.157123259989,258.9165887700001,53973.30583104 2026-01-16,14:39:39.000,16,11112859,-795,0,1768574378,13142.062814919998,258.3526583700004,53973.27089544001 2026-01-16,14:39:40.000,16,11112868,-795,0,1768574379,13141.800098829997,257.8310227500042,53972.99141064 2026-01-16,14:39:41.000,16,11112822,-795,0,1768574380,13141.26793034,257.47856624999986,53972.69795160001 2026-01-16,14:39:42.000,16,11112859,-795,0,1768574381,13140.796388639988,257.0979132299981,53972.49532512 2026-01-16,14:39:43.000,16,11112860,-795,0,1768574382,13140.985005319999,256.3859511000046,53972.30667288 2026-01-16,14:39:44.000,16,11112822,-795,0,1768574383,13141.914616100003,255.85021722000238,53972.37654408 2026-01-16,14:39:45.000,16,11112816,-635,0,1768574384,13142.662346509991,255.94890504000068,53972.33462136001 2026-01-16,14:39:46.000,16,11112794,-795,0,1768574385,13143.120415589998,256.37890196999797,53972.31366000001 2026-01-16,14:39:47.000,16,11112843,-795,0,1768574386,13143.591957289995,256.8652919400047,53972.26475016001 2026-01-16,14:39:48.000,16,11112816,-795,0,1768574387,13143.362922749999,258.10593882000103,53972.28571152001 2026-01-16,14:39:49.000,16,11112804,-795,0,1768574388,13143.026107249992,258.4583953199981,53972.390518320004 2026-01-16,14:39:50.000,16,11112836,-795,0,1768574389,13142.62866496,258.2539705500021,53972.13199488 2026-01-16,14:39:51.000,16,11112840,-795,0,1768574390,13142.170595879994,257.6829910200031,53972.15295624 2026-01-16,14:39:52.000,16,11112865,-795,0,1768574391,13141.914616100003,256.85824280999805,53971.92936840001 2026-01-16,14:39:53.000,16,11112853,-795,0,1768574392,13141.914616100003,255.95595417000004,53972.32064712 2026-01-16,14:39:55.000,16,11112824,-795,0,1768574394,13142.3861578,253.53810258000158,53972.11103352 2026-01-16,14:39:56.000,16,11112863,-795,0,1768574395,13143.012634630002,252.60761741999886,53971.957316880005 2026-01-16,14:39:57.000,16,11112829,-795,0,1768574396,13143.65932038999,252.06483441000455,53971.552063920004 2026-01-16,14:39:58.000,16,11112828,-795,0,1768574397,13143.80751921,252.83318958000018,53971.42629576001 2026-01-16,14:39:59.000,16,11112812,-795,0,1768574398,13143.6660567,253.453513020002,53971.34943744001 2026-01-16,14:40:00.000,16,11112846,-795,0,1768574399,13143.295559649989,254.06678733000444,53971.03501704 2026-01-16,14:40:01.000,16,11112813,-795,0,1768574400,13143.113679280003,254.1584260200034,53970.8114292 2026-01-16,14:40:02.000,16,11112822,-795,0,1768574401,13142.817281639997,253.80596951999905,53970.741558 2026-01-16,14:40:03.000,16,11112842,-795,0,1768574402,13142.433311969995,253.17859694999788,53970.55290576 2026-01-16,14:40:04.000,16,11112851,-795,0,1768574403,13142.056078609989,252.37499612999818,53970.36425352 2026-01-16,14:40:05.000,16,11112832,-795,0,1768574404,13141.988715509993,251.761721820003,53970.52495728 2026-01-16,14:40:06.000,16,11112832,-795,0,1768574405,13141.813571450002,251.52910053000232,53970.58085424 2026-01-16,14:40:07.000,16,11112824,-795,0,1768574406,13141.611482150001,251.4515601000021,53970.51098304001 2026-01-16,14:40:08.000,16,11112809,-715,0,1768574407,13141.530646430001,251.2400861999995,53970.161627040005 2026-01-16,14:40:09.000,16,11112800,-795,0,1768574408,13142.002188129998,251.176644029998,53970.13367856001 2026-01-16,14:40:10.000,16,11112802,-795,0,1768574409,13142.40636673,251.7123779100002,53970.19656264 2026-01-16,14:40:11.000,16,11112820,-795,0,1768574410,13143.356186439989,252.24811179000244,53970.1476528 2026-01-16,14:40:12.000,16,11112860,-795,0,1768574411,13144.285797219993,252.6005682899995,53970.04983312 2026-01-16,14:40:13.000,16,11112878,-795,0,1768574412,13145.363606819992,252.93892652999784,53969.58169608001 2026-01-16,14:40:14.000,16,11112838,-795,0,1768574413,13145.781258039999,253.7143308300001,53969.63060592001 2026-01-16,14:40:15.000,16,11112803,-755,0,1768574414,13145.579168739998,254.87038815000415,53969.68650288 2026-01-16,14:40:16.000,16,11112848,-795,0,1768574415,13145.02005500999,255.78677505000087,53969.84021952001 2026-01-16,14:40:17.000,16,11112841,-795,0,1768574416,13143.955718029996,256.5198845699997,53969.61663168 2026-01-16,14:40:18.000,16,11112812,-795,0,1768574417,13143.039579869997,256.72430934000295,53969.28823704 2026-01-16,14:40:19.000,16,11112815,-795,0,1768574418,13142.26490422,257.08381496999937,53969.344134000006 2026-01-16,14:40:20.000,16,11112806,-795,0,1768574419,13141.961770269998,257.1472571400009,53969.24631432001 2026-01-16,14:40:21.000,16,11112774,-795,0,1768574420,13141.948297649993,257.2106993100024,53969.05067496001 2026-01-16,14:40:22.000,16,11112822,-795,0,1768574421,13142.32553101,257.15430627000023,53968.889971200006 2026-01-16,14:40:23.000,16,11112844,-795,0,1768574422,13142.797072709996,257.08381496999937,53968.73625456 2026-01-16,14:40:24.000,16,11112823,-795,0,1768574423,13143.490912639994,257.31643626000005,53968.386898560006 2026-01-16,14:40:25.000,16,11112823,-795,0,1768574424,13144.245379359993,257.61249972000223,53968.47773112001 2026-01-16,14:40:26.000,16,11112851,-795,0,1768574425,13144.912274049995,257.33053451999876,53968.51266672 2026-01-16,14:40:27.000,16,11112860,-795,0,1768574426,13145.013318699996,257.61249972000223,53968.89695832 2026-01-16,14:40:28.000,16,11112855,-795,0,1768574427,13144.73712998999,258.2610196800015,53968.75721592 2026-01-16,14:40:29.000,16,11112793,-795,0,1768574428,13145.013318699996,258.67691835000005,53969.11355904 2026-01-16,14:40:30.000,16,11112820,-795,0,1768574429,13145.404024679992,258.90953964000073,53969.26028856 2026-01-16,14:40:31.000,16,11112844,-795,0,1768574430,13145.889038999994,259.2760944000038,53969.43496656001 2026-01-16,14:40:32.000,16,11112848,-795,0,1768574431,13146.805177159993,259.49461742999847,53969.50483776001 2026-01-16,14:40:33.000,16,11112830,-795,0,1768574432,13147.519226019991,259.66379654999764,53969.59567032 2026-01-16,14:40:34.000,16,11112846,-795,0,1768574433,13148.206329639994,259.6215017700015,53969.73541272 2026-01-16,14:40:35.000,16,11112801,-795,0,1768574434,13148.832806469996,259.84002480000345,53970.02188464 2026-01-16,14:40:36.000,16,11112844,-795,0,1768574435,13149.203303519993,260.3546112900003,53969.826245280005 2026-01-16,14:40:37.000,16,11112793,-795,0,1768574436,13149.344766029993,261.0806716799998,53969.88214224 2026-01-16,14:40:38.000,16,11112897,-795,0,1768574437,13149.203303519993,261.834928590004,53969.511824880006 2026-01-16,14:40:39.000,16,11112820,-795,0,1768574438,13148.906905880001,262.4552520299985,53969.95201344 2026-01-16,14:40:40.000,16,11112860,-795,0,1768574439,13148.071603439988,263.4421302300034,53970.112717200005 2026-01-16,14:40:41.000,16,11112850,-795,0,1768574440,13146.933167049989,264.30212408999796,53970.25944672 2026-01-16,14:40:42.000,16,11112863,-795,0,1768574441,13146.28648129,264.4854014700031,53970.350279280006 2026-01-16,14:40:43.000,16,11112844,-795,0,1768574442,13146.13828246999,264.097699320002,53970.182588400006 2026-01-16,14:40:44.000,16,11112867,-795,0,1768574443,13146.704132509993,263.5408180500017,53970.112717200005 2026-01-16,14:40:45.000,16,11112793,-795,0,1768574444,13147.586589120001,263.2729511100042,53970.161627040005 2026-01-16,14:40:46.000,16,11112833,-795,0,1768574445,13148.72502551,262.8993472200018,53970.15463992001 2026-01-16,14:40:47.000,16,11112870,-795,0,1768574446,13149.809571419995,262.95574026000395,53970.17560128001 2026-01-16,14:40:48.000,16,11112839,-795,0,1768574447,13150.557301829998,263.2095089400027,53969.658554400005 2026-01-16,14:40:49.000,16,11112852,-795,0,1768574448,13151.170306039996,263.44917936000274,53969.875155120004 2026-01-16,14:40:50.000,16,11112800,-795,0,1768574449,13151.459967369992,263.970814979999,53970.16861416 2026-01-16,14:40:51.000,16,11112865,-795,0,1768574450,13151.284823310001,263.8862254199994,53970.566880000006 2026-01-16,14:40:52.000,16,11112869,-795,0,1768574451,13151.089470319996,263.42803197000467,53970.741558 2026-01-16,14:40:53.000,16,11112848,-795,0,1768574452,13150.597719689998,262.976887650002,53970.57386712 2026-01-16,14:40:54.000,16,11112780,-795,0,1768574453,13150.247431570002,262.4623011599979,53970.68566104001 2026-01-16,14:40:55.000,16,11112827,-795,0,1768574454,13150.099232749992,262.28607290999935,53970.76251936 2026-01-16,14:40:56.000,16,11112849,-795,0,1768574455,13150.577510759998,262.08869727000274,53970.79046784 2026-01-16,14:40:57.000,16,11112851,-795,0,1768574456,13150.95474411999,262.23672900000383,53970.664699680005 2026-01-16,14:40:58.000,16,11112833,-795,0,1768574457,13151.500385229992,262.64557854000304,53970.68566104001 2026-01-16,14:40:59.000,16,11112860,-795,0,1768574458,13152.11338943999,263.20245981000335,53970.96514584 2026-01-16,14:41:00.000,16,11112815,-795,0,1768574459,13152.894801399998,263.53376892000233,53970.97912008 2026-01-16,14:41:01.000,16,11112790,-795,0,1768574460,13153.60211395,263.63950587,53971.23065640001 2026-01-16,14:41:02.000,16,11112864,-795,0,1768574461,13153.858093729992,263.84393064000324,53971.552063920004 2026-01-16,14:41:03.000,16,11112807,-795,0,1768574462,13153.58190502,263.6536041299987,53971.92936840001 2026-01-16,14:41:04.000,16,11112854,-795,0,1768574463,13153.022791289994,263.10377198999777,53972.26475016001 2026-01-16,14:41:05.000,16,11112860,-795,0,1768574464,13152.28179719,262.58213637000154,53972.48135088001 2026-01-16,14:41:06.000,16,11112837,-795,0,1768574465,13151.695738219998,261.99000945000444,53972.7328872 2026-01-16,14:41:07.000,16,11112833,-795,0,1768574466,13151.109679249996,261.54591426000115,53972.80974552 2026-01-16,14:41:08.000,16,11112856,-795,0,1768574467,13150.73244588999,261.3414894899979,53972.31366000001 2026-01-16,14:41:09.000,16,11112799,-795,0,1768574468,13150.867172089995,261.49657034999836,53972.390518320004 2026-01-16,14:41:10.000,16,11112888,-795,0,1768574469,13151.150097109996,262.00410771000315,53972.25776304 2026-01-16,14:41:11.000,16,11112789,-795,0,1768574470,13151.648584049988,262.27902378,53972.076097920006 2026-01-16,14:41:12.000,16,11112835,-795,0,1768574471,13151.944981689994,262.84295417999965,53972.11802064001 2026-01-16,14:41:13.000,16,11112874,-795,0,1768574472,13152.005608479994,263.1672141599993,53972.02718808001 2026-01-16,14:41:14.000,16,11112854,-795,0,1768574473,13152.288533499996,263.30114763000165,53972.4184668 2026-01-16,14:41:15.000,16,11112844,-795,0,1768574474,13152.760075199993,262.9134454800005,53972.8027584 2026-01-16,14:41:16.000,16,11112774,-795,0,1768574475,13153.11036331999,262.5186942,53973.082243200006 2026-01-16,14:41:17.000,16,11112827,-795,0,1768574476,13152.962164499993,262.2296798700045,53973.19403712001 2026-01-16,14:41:18.000,16,11112834,-795,0,1768574477,13152.409787079996,262.1732868300023,53973.298843920005 2026-01-16,14:41:19.000,16,11112782,-795,0,1768574478,13151.904563829994,262.2155816099985,53973.57832872001 2026-01-16,14:41:20.000,16,11112831,-795,0,1768574479,13151.264614380001,262.6526276700024,53973.65518704001 2026-01-16,14:41:21.000,16,11112859,-795,0,1768574480,13150.89411732999,263.0262315600048,53973.92768472 2026-01-16,14:41:22.000,16,11112824,-795,0,1768574481,13151.028843529995,263.2306563300008,53973.93467184 2026-01-16,14:41:23.000,16,11112842,-795,0,1768574482,13151.581220949993,263.1319685100025,53973.61326432 2026-01-16,14:41:24.000,16,11112830,-795,0,1768574483,13152.685975790002,262.850003309999,53973.48749616001 2026-01-16,14:41:25.000,16,11112818,-795,0,1768574484,13154.289217569989,262.8993472200018,53973.69012264 2026-01-16,14:41:26.000,16,11112837,-795,0,1768574485,13156.074339719991,263.05442808000225,53974.067427120004 2026-01-16,14:41:27.000,16,11112793,-795,0,1768574486,13157.381183860001,263.31524589000037,53974.17922104001 2026-01-16,14:41:28.000,16,11112820,-755,0,1768574487,13158.000924379994,263.3927863200006,53974.12332408 2026-01-16,14:41:29.000,16,11112832,-795,0,1768574488,13158.35794881,263.1319685100025,53974.50062856 2026-01-16,14:41:30.000,16,11112866,-795,0,1768574489,13158.432048219991,263.66065325999807,53974.94081712 2026-01-16,14:41:31.000,16,11112815,-795,0,1768574490,13158.580247040001,264.18933801000094,53975.12946936 2026-01-16,14:41:32.000,16,11112873,-795,0,1768574491,13158.35794881,264.59818755000015,53975.34607008 2026-01-16,14:41:33.000,16,11112839,-795,0,1768574492,13158.519620250001,264.0836010600033,53975.374018559996 2026-01-16,14:41:34.000,16,11112825,-795,0,1768574493,13159.361658999995,263.42803197000467,53975.40196704001 2026-01-16,14:41:35.000,16,11112802,-795,0,1768574494,13160.304742399989,263.54786718000105,53975.80023288 2026-01-16,14:41:36.000,16,11112809,-795,0,1768574495,13161.564432369989,263.8016358599998,53976.07273056001 2026-01-16,14:41:37.000,16,11112852,-795,0,1768574496,13162.231327059992,264.56294190000335,53976.50593200001 2026-01-16,14:41:38.000,16,11112835,-795,0,1768574497,13162.547933629998,265.11982317000366,53976.80637816 2026-01-16,14:41:39.000,16,11112835,-795,0,1768574498,13162.803913409989,265.3806409800018,53977.07887584001 2026-01-16,14:41:40.000,16,11112847,-795,0,1768574499,13163.05315688,265.61326227000245,53977.86143328 2026-01-16,14:41:41.000,16,11112793,-795,0,1768574500,13162.776968169994,265.50047618999815,53978.16886656 2026-01-16,14:41:42.000,16,11112841,-795,0,1768574501,13162.298690160002,265.4370340200039,53978.37149304001 2026-01-16,14:41:43.000,16,11112866,-795,0,1768574502,13161.652004399999,265.2114618600026,53978.4623256 2026-01-16,14:41:44.000,16,11112823,-795,0,1768574503,13161.012054949992,264.80966145000275,53978.664952080006 2026-01-16,14:41:45.000,16,11112855,-795,0,1768574504,13160.452941219999,264.2739275700005,53978.63700360001 2026-01-16,14:41:46.000,16,11112847,-795,0,1768574505,13160.230642989998,264.10474845000135,53978.75578464001 2026-01-16,14:41:47.000,16,11112863,-795,0,1768574506,13160.001608450002,264.0342571500005,53978.79072024 2026-01-16,14:41:48.000,16,11112838,-795,0,1768574507,13160.190225129998,263.9285202000028,53978.50424832 2026-01-16,14:41:49.000,16,11112821,-795,0,1768574508,13161.052472809992,263.9003236799981,53978.8466172 2026-01-16,14:41:50.000,16,11112844,-795,0,1768574509,13162.184172889996,264.16819062000286,53978.80469448001 2026-01-16,14:41:51.000,16,11112834,-795,0,1768574510,13163.140728909995,265.331297069999,53978.73482328001 2026-01-16,14:41:52.000,16,11112840,-795,0,1768574511,13164.461045669996,266.3886665700047,53978.9164884 2026-01-16,14:41:53.000,16,11112781,-795,0,1768574512,13165.882407079996,267.40374128999974,53979.07020504001 2026-01-16,14:41:54.000,16,11112795,-795,0,1768574513,13167.169042289992,268.05931037999835,53979.20296032 2026-01-16,14:41:55.000,16,11112906,-795,0,1768574514,13168.442204879997,267.82668908999767,53979.40558680001 2026-01-16,14:41:56.000,16,11112835,-795,0,1768574515,13169.762521639997,267.4460360700032,53979.985517760004 2026-01-16,14:41:57.000,16,11112805,-795,0,1768574516,13170.820122309997,267.00899000999925,53980.07635032001 2026-01-16,14:41:58.000,16,11112872,-795,0,1768574517,13171.64195212999,266.97374436000246,53980.24404120001 2026-01-16,14:41:59.000,16,11112833,-795,0,1768574518,13172.302110509998,267.1006286999982,53980.69820400001 2026-01-16,14:42:00.000,16,11112850,-795,0,1768574519,13172.632189699994,267.4953799799987,53981.14537968 2026-01-16,14:42:01.000,16,11112799,-795,0,1768574520,13172.611980769994,267.96062256000005,53981.76024624 2026-01-16,14:42:02.000,16,11112828,-795,0,1768574521,13172.228011099993,268.510454700001,53982.03973104001 2026-01-16,14:42:03.000,16,11112844,-795,0,1768574522,13171.918140839996,268.66553556000144,53982.27729312001 2026-01-16,14:42:04.000,16,11112869,-795,0,1768574523,13171.992240250001,268.7078303400049,53982.37511280001 2026-01-16,14:42:05.000,16,11112855,-795,0,1768574524,13172.436836709989,268.623240779998,53982.71049456001 2026-01-16,14:42:06.000,16,11112854,-795,0,1768574525,13173.090258780001,268.70078120999824,53982.92010816 2026-01-16,14:42:07.000,16,11112869,-795,0,1768574526,13173.790835019994,268.6866829499995,53983.14369600001 2026-01-16,14:42:09.000,16,11112858,-795,0,1768574528,13174.659819009998,270.1317545999991,53983.31138688001 2026-01-16,14:42:10.000,16,11112857,-795,0,1768574529,13174.821490449998,270.78027455999836,53983.77952392 2026-01-16,14:42:11.000,16,11112824,-795,0,1768574530,13174.767599969993,270.68158674000006,53984.12189280001 2026-01-16,14:42:12.000,16,11112819,-795,0,1768574531,13175.11788808999,269.8074946199995,53984.38041624 2026-01-16,14:42:13.000,16,11112805,-795,0,1768574532,13175.515330379996,269.58192245999817,53984.98829568001 2026-01-16,14:42:14.000,16,11112866,-795,0,1768574533,13175.36039524999,269.65241375999904,53985.148999439996 2026-01-16,14:42:15.000,16,11112842,-795,0,1768574534,13175.313241079995,270.0471650399995,53985.66604632 2026-01-16,14:42:16.000,16,11112804,-795,0,1768574535,13175.313241079995,269.7511015800046,53986.141170480005 2026-01-16,14:42:17.000,16,11112860,-795,0,1768574536,13175.14483333,268.94750075999764,53986.357771200004 2026-01-16,14:42:18.000,16,11112817,-795,0,1768574537,13174.868644619994,268.2496368900029,53986.74904992 2026-01-16,14:42:19.000,16,11112860,-795,0,1768574538,13174.316267199996,267.5799695399983,53986.63026888 2026-01-16,14:42:20.000,16,11112831,-795,0,1768574539,13173.770626089994,267.1288252200029,53986.79097264 2026-01-16,14:42:21.000,16,11112789,-795,0,1768574540,13173.420337969997,266.4944035200024,53986.53943632001 2026-01-16,14:42:22.000,16,11112825,-795,0,1768574541,13173.299084389997,265.8176870399984,53986.39969392001 2026-01-16,14:42:23.000,16,11112821,-795,0,1768574542,13173.198039739997,265.5780166199984,53986.25296440001 2026-01-16,14:42:24.000,16,11112861,-795,0,1768574543,13173.352974870002,265.6062131400031,53986.23899016 2026-01-16,14:42:25.000,16,11112853,-795,0,1768574544,13173.332765940002,265.42998489000456,53986.190080320004 2026-01-16,14:42:26.000,16,11112831,-795,0,1768574545,13173.123940329991,265.09162664999894,53986.23899016 2026-01-16,14:42:27.000,16,11112852,-795,0,1768574546,13172.70628911,264.59818755000015,53986.190080320004 2026-01-16,14:42:28.000,16,11112818,-795,0,1768574547,13172.086548589992,264.429008430001,53986.0084152 2026-01-16,14:42:29.000,16,11112864,-795,0,1768574548,13171.365763419999,264.3232714800033,53985.49835544 2026-01-16,14:42:30.000,16,11112847,-795,0,1768574549,13170.671923490001,264.4219593000016,53985.4494456 2026-01-16,14:42:31.000,16,11112852,-795,0,1768574550,13170.20038178999,264.18933801000094,53985.35861304 2026-01-16,14:42:32.000,16,11112819,-795,0,1768574551,13170.085864519999,263.51262153000425,53985.135025200005 2026-01-16,14:42:33.000,16,11112815,-795,0,1768574552,13170.153227619994,262.9980350400001,53985.07214112 2026-01-16,14:42:34.000,16,11112817,-795,0,1768574553,13170.254272269995,262.5398415899981,53984.87650176 2026-01-16,14:42:35.000,16,11112874,-795,0,1768574554,13170.22059071999,261.87722337000014,53984.82060480001 2026-01-16,14:42:36.000,16,11112845,-795,0,1768574555,13170.15996392999,261.36263688000327,53984.9254116 2026-01-16,14:42:37.000,16,11112820,-795,0,1768574556,13169.850093669993,260.0303513100007,53984.72278512001 2026-01-16,14:42:38.000,16,11112819,-795,0,1768574557,13169.951138319993,258.324461850003,53984.50618440001 2026-01-16,14:42:39.000,16,11112849,-795,0,1768574558,13170.213854409994,256.6044741299993,53984.1568284 2026-01-16,14:42:40.000,16,11112858,-795,0,1768574559,13170.18017285999,255.49071158999868,53983.89830496 2026-01-16,14:42:41.000,16,11112872,-795,0,1768574560,13169.769257949993,255.50480985000468,53983.80747240001 2026-01-16,14:42:42.000,16,11112846,-795,0,1768574561,13169.18993529,255.7797259200015,53983.80048528 2026-01-16,14:42:43.000,16,11112841,-795,0,1768574562,13168.246851889991,256.632670650004,53983.493052 2026-01-16,14:42:44.000,16,11112835,-795,0,1768574563,13167.297032180002,257.18250278999767,53983.03190208 2026-01-16,14:42:45.000,16,11112845,-795,0,1768574564,13166.5695107,257.3869275600009,53982.62664912 2026-01-16,14:42:46.000,16,11112837,-795,0,1768574565,13166.124914239997,257.3939766900003,53982.47293248001 2026-01-16,14:42:47.000,16,11112816,-795,0,1768574566,13165.57253682,257.0415201900032,53982.32620296001 2026-01-16,14:42:48.000,16,11112875,-795,0,1768574567,13165.148149289998,256.75955498999974,53982.500880960004 2026-01-16,14:42:49.000,16,11112876,-795,0,1768574568,13164.319583159995,256.4564423999982,53982.05370528 2026-01-16,14:42:50.000,16,11112825,-795,0,1768574569,13163.25524618,256.41414762000204,53981.899988640005 2026-01-16,14:42:51.000,16,11112876,-795,0,1768574570,13161.497069269994,256.0969367700018,53981.59954248 2026-01-16,14:42:52.000,16,11112856,-795,0,1768574571,13159.967926899997,255.39907289999974,53981.41089024 2026-01-16,14:42:53.000,16,11112766,-795,0,1768574572,13158.782336340002,254.13727862999804,53980.942753200005 2026-01-16,14:42:54.000,16,11112870,-795,0,1768574573,13158.13565058,252.63581394000357,53980.271989680004 2026-01-16,14:42:55.000,16,11112854,-795,0,1768574574,13157.825780319989,251.2541844599982,53979.78289128001 2026-01-16,14:42:56.000,16,11112786,-795,0,1768574575,13157.414865409992,249.97124279999844,53979.09116640001 2026-01-16,14:42:57.000,16,11112810,-795,0,1768574576,13156.99721419,249.37206675000198,53978.90251416001 2026-01-16,14:42:58.000,16,11112888,-795,0,1768574577,13156.404418910002,249.25928066999768,53978.45533848 2026-01-16,14:42:59.000,16,11112857,-755,0,1768574578,13156.209065919997,249.1887893700041,53977.73566512 2026-01-16,14:43:00.000,16,11112820,-795,0,1768574579,13156.195593299992,249.16059284999938,53977.274515200006 2026-01-16,14:43:01.000,16,11112775,-795,0,1768574580,13156.168648059996,248.77993983000488,53976.820352400006 2026-01-16,14:43:02.000,16,11112870,-795,0,1768574581,13156.02044924,248.51207289000013,53976.31029264001 2026-01-16,14:43:03.000,16,11112837,-795,0,1768574582,13155.407445029989,248.62485897000442,53975.89106544 2026-01-16,14:43:04.000,16,11112866,-795,0,1768574583,13153.965874690002,248.90682417000062,53975.360044320005 2026-01-16,14:43:05.000,16,11112873,-795,0,1768574584,13152.517568039992,248.85748025999783,53974.7940876 2026-01-16,14:43:06.000,16,11112794,-795,0,1768574585,13151.237669139991,248.93502068999805,53974.67530656 2026-01-16,14:43:07.000,16,11112799,-795,0,1768574586,13149.870198209996,249.11829807000322,53974.367873279996 2026-01-16,14:43:08.000,16,11112842,-795,0,1768574587,13148.68460765,249.00551198999892,53974.29101496 2026-01-16,14:43:09.000,16,11112837,-795,0,1768574588,13147.47880815999,249.29452632000175,53973.59230296 2026-01-16,14:43:10.000,16,11112806,-795,0,1768574589,13146.549197380002,249.60468804000266,53973.131153040005 2026-01-16,14:43:11.000,16,11112838,-795,0,1768574590,13145.579168739998,250.36599407999893,53972.39750544 2026-01-16,14:43:12.000,16,11112839,-795,0,1768574591,13145.329925270002,250.93697360999795,53972.18789184001 2026-01-16,14:43:13.000,16,11112852,-795,0,1768574592,13145.356870509997,251.06385795000097,53971.670844960005 2026-01-16,14:43:14.000,16,11112841,-795,0,1768574593,13146.400998559991,250.11927452999953,53971.286553360005 2026-01-16,14:43:15.000,16,11112826,-795,0,1768574594,13147.12178373,249.22403502000088,53971.08392688 2026-01-16,14:43:16.000,16,11112856,-795,0,1768574595,13147.13525634999,248.56141680000292,53970.79046784 2026-01-16,14:43:17.000,16,11112783,-795,0,1768574596,13147.27671885999,248.06797770000412,53970.59482848 2026-01-16,14:43:18.000,16,11112885,-795,0,1768574597,13147.11504741999,248.01158466000197,53970.40617624 2026-01-16,14:43:19.000,16,11112854,-795,0,1768574598,13146.818649779998,247.85650380000152,53970.24547248 2026-01-16,14:43:20.000,16,11112852,-795,0,1768574599,13146.17870032999,247.9058477100043,53970.210536880004 2026-01-16,14:43:21.000,16,11112849,-795,0,1768574600,13145.04026393999,248.0045355300026,53970.00791040001 2026-01-16,14:43:22.000,16,11112866,-795,0,1768574601,13144.043290059992,247.99748640000325,53969.97996192 2026-01-16,14:43:23.000,16,11112854,-795,0,1768574602,13142.965480459992,247.82125815000472,53969.74239984 2026-01-16,14:43:24.000,16,11112819,-795,0,1768574603,13141.564327979992,247.8142090199981,53969.46291504001 2026-01-16,14:43:25.000,16,11112839,-795,0,1768574604,13140.116021329995,247.5322438200019,53968.91093256001 2026-01-16,14:43:26.000,16,11112834,-795,0,1768574605,13139.341345679997,247.4828999099991,53968.79913864 2026-01-16,14:43:27.000,16,11112844,-795,0,1768574606,13138.7485504,247.4688016500004,53968.34497584 2026-01-16,14:43:28.000,16,11112780,-795,0,1768574607,13138.027765229992,247.51814556000318,53967.90478728001 2026-01-16,14:43:29.000,16,11112838,-795,0,1768574608,13137.32045267999,246.9894608100003,53967.261972240005 2026-01-16,14:43:30.000,16,11112840,-795,0,1768574609,13136.882592529997,246.75683951999963,53967.03838440001 2026-01-16,14:43:31.000,16,11112830,-795,0,1768574610,13136.774811570001,246.27749867999955,53966.78684808 2026-01-16,14:43:32.000,16,11112868,-795,0,1768574611,13137.158781239988,245.96733695999865,53966.43749208 2026-01-16,14:43:33.000,16,11112842,-795,0,1768574612,13137.44844257,245.63602784999966,53965.86454824001 2026-01-16,14:43:34.000,16,11112844,-795,0,1768574613,13137.52254197999,245.55848741999944,53965.249681680005 2026-01-16,14:43:35.000,16,11112828,-795,0,1768574614,13137.273298509994,246.44667779999872,53964.80949312001 2026-01-16,14:43:36.000,16,11112825,-795,0,1768574615,13136.923010389997,247.41945774000487,53964.5579568 2026-01-16,14:43:37.000,16,11112883,-795,0,1768574616,13136.774811570001,248.01158466000197,53964.16667808001 2026-01-16,14:43:38.000,16,11112841,-795,0,1768574617,13136.50535916999,248.47682724000333,53963.57976 2026-01-16,14:43:39.000,16,11112844,-795,0,1768574618,13136.33021511,248.96321721000277,53963.20944264001 2026-01-16,14:43:40.000,16,11112845,-795,0,1768574619,13135.952981749993,249.943046280001,53963.18149416001 2026-01-16,14:43:41.000,16,11112861,-795,0,1768574620,13135.39386802,250.83828578999965,53962.79021544 2026-01-16,14:43:42.000,16,11112838,-795,0,1768574621,13134.98968942,251.2541844599982,53963.39110776 2026-01-16,14:43:43.000,16,11112845,-795,0,1768574622,13134.713500709993,251.00746490999882,53963.39809488001 2026-01-16,14:43:44.000,16,11112848,-795,0,1768574623,13134.619192370003,250.7114014500039,53963.286300960004 2026-01-16,14:43:45.000,16,11112845,-795,0,1768574624,13134.908853699999,250.39419060000364,53963.24437824 2026-01-16,14:43:46.000,16,11112833,-795,0,1768574625,13135.198515029995,250.06288149000466,53963.251365359996 2026-01-16,14:43:47.000,16,11112835,-795,0,1768574626,13135.441022189996,249.7315723799984,53963.21642976 2026-01-16,14:43:48.000,16,11112877,-795,0,1768574627,13135.663320419997,249.11124894000386,53963.06271312001 2026-01-16,14:43:49.000,16,11112861,-795,0,1768574628,13135.851937099993,248.8292837400004,53962.36400112 2026-01-16,14:43:50.000,16,11112847,-795,0,1768574629,13136.31000618,248.45567984999798,53962.25919432 2026-01-16,14:43:51.000,16,11112824,-795,0,1768574630,13136.44473237999,248.45567984999798,53962.04958072 2026-01-16,14:43:52.000,16,11112865,-795,0,1768574631,13136.5929312,249.01256111999828,53962.24522008001 2026-01-16,14:43:53.000,16,11112799,-795,0,1768574632,13136.640085369996,249.78796542000055,53962.531692 2026-01-16,14:43:54.000,16,11112841,-795,0,1768574633,13136.896065150002,250.13337278999825,53962.59457608 2026-01-16,14:43:55.000,16,11112827,-795,0,1768574634,13137.50906936,250.14042192000488,53962.83912528 2026-01-16,14:43:56.000,16,11112831,-795,0,1768574635,13138.371317039993,249.92189889000292,53963.30027520001 2026-01-16,14:43:57.000,16,11112818,-795,0,1768574636,13138.78223194999,250.36599407999893,53963.61469560001 2026-01-16,14:43:58.000,16,11112824,-795,0,1768574637,13138.9506397,250.62681189000432,53963.95007736001 2026-01-16,14:43:59.000,16,11112807,-795,0,1768574638,13138.88327659999,250.57041885000217,53964.26449776001 2026-01-16,14:44:00.000,16,11112842,-795,0,1768574639,13138.775495639995,250.57746798000153,53964.51603408 2026-01-16,14:44:01.000,16,11112833,-795,0,1768574640,13138.452152759994,250.7959910100035,53964.80949312001 2026-01-16,14:44:02.000,16,11112787,-795,0,1768574641,13138.182700359997,250.8100892700022,53965.21474608 2026-01-16,14:44:03.000,16,11112826,-795,0,1768574642,13137.616850319995,251.176644029998,53965.466282400004 2026-01-16,14:44:04.000,16,11112831,-795,0,1768574643,13137.051000279993,251.4515601000021,53965.752754320005 2026-01-16,14:44:05.000,16,11112723,-795,0,1768574644,13136.821965739997,251.5995918300032,53965.77371568001 2026-01-16,14:44:06.000,16,11112761,-795,0,1768574645,13136.795020500002,251.93795007000153,53966.01127776001 2026-01-16,14:44:07.000,16,11112823,-795,0,1768574646,13136.518831789996,252.6992561099978,53966.10211032 2026-01-16,14:44:08.000,16,11112799,-755,0,1768574647,13136.437996069995,253.7636747400029,53966.24185272 2026-01-16,14:44:09.000,16,11112871,-795,0,1768574648,13136.768075259992,254.09498385000188,53966.27678832001 2026-01-16,14:44:10.000,16,11112866,-795,0,1768574649,13137.286771129999,254.28531035999913,53966.353646640004 2026-01-16,14:44:11.000,16,11112852,-795,0,1768574650,13137.852621170001,254.48973513000237,53966.43050496 2026-01-16,14:44:12.000,16,11112836,-795,0,1768574651,13138.330899179993,254.60957033999875,53966.52832464 2026-01-16,14:44:13.000,16,11112800,-795,0,1768574652,13138.714868849995,254.69415989999834,53966.66806704 2026-01-16,14:44:14.000,16,11112841,-795,0,1768574653,13138.896749219995,254.26416297000105,53966.70300264001 2026-01-16,14:44:15.000,16,11112806,-795,0,1768574654,13138.957376009996,253.3689234600024,53967.08030712 2026-01-16,14:44:16.000,16,11112833,-795,0,1768574655,13139.044948039991,252.205817009999,53967.28992072 2026-01-16,14:44:17.000,16,11112912,-795,0,1768574656,13139.361554609997,251.26123359000485,53967.478572960004 2026-01-16,14:44:18.000,16,11112819,-795,0,1768574657,13139.604061769998,251.02861230000417,53967.59036688001 2026-01-16,14:44:19.000,16,11112830,-795,0,1768574658,13139.624270699998,251.31762662999972,53967.40171464001 2026-01-16,14:44:20.000,16,11112833,-795,0,1768574659,13139.455862950002,252.6851578499991,53967.50652144 2026-01-16,14:44:21.000,16,11112735,-795,0,1768574660,13139.179674239997,253.8623625600012,53967.65325096 2026-01-16,14:44:22.000,16,11112808,-795,0,1768574661,13139.105574829991,254.56022643000324,53967.667225200006 2026-01-16,14:44:23.000,16,11112828,-795,0,1768574662,13139.536698669988,254.8633390200048,53967.58337976 2026-01-16,14:44:24.000,16,11112821,-795,0,1768574663,13140.10928502,255.19464813000377,53967.50652144 2026-01-16,14:44:25.000,16,11112876,-795,0,1768574664,13141.011950559994,255.72333287999936,53967.98863272 2026-01-16,14:44:26.000,16,11112857,-795,0,1768574665,13142.069551229994,256.2238211100048,53968.56856368 2026-01-16,14:44:27.000,16,11112838,-795,0,1768574666,13142.662346509991,257.26709235000453,53968.771190160005 2026-01-16,14:44:28.000,16,11112830,-795,0,1768574667,13142.844226879992,258.61347617999854,53968.841061360006 2026-01-16,14:44:29.000,16,11112813,-795,0,1768574668,13143.181042379998,259.4100278699989,53968.89695832 2026-01-16,14:44:30.000,16,11112833,-795,0,1768574669,13143.74689242,259.95986000999983,53969.09259768 2026-01-16,14:44:31.000,16,11112809,-795,0,1768574670,13144.151071020002,260.49559389000206,53969.24631432001 2026-01-16,14:44:32.000,16,11112811,-795,0,1768574671,13144.568722239994,261.0313277700043,53969.511824880006 2026-01-16,14:44:33.000,16,11112802,-795,0,1768574672,13145.06720918,261.5882090400046,53969.707464240004 2026-01-16,14:44:34.000,16,11112848,-795,0,1768574673,13145.87556637999,261.3696860100026,53969.57470896 2026-01-16,14:44:35.000,16,11112844,-795,0,1768574674,13146.852331329988,260.86214864999783,53969.81925816001 2026-01-16,14:44:36.000,16,11112804,-795,0,1768574675,13147.862777829992,260.0444495699994,53970.04983312 2026-01-16,14:44:37.000,16,11112825,-795,0,1768574676,13148.53640882999,259.3042909200012,53970.51098304001 2026-01-16,14:44:38.000,16,11112889,-795,0,1768574677,13148.792388609996,258.5077392300009,53970.99309432001 2026-01-16,14:44:39.000,16,11112814,-795,0,1768574678,13148.691343959996,257.77462971000205,53971.08392688 2026-01-16,14:44:40.000,16,11112803,-795,0,1768574679,13148.32084691,257.85921927000163,53971.36341168 2026-01-16,14:44:41.000,16,11112854,-795,0,1768574680,13147.680897459992,258.43019880000065,53971.62892224 2026-01-16,14:44:42.000,16,11112780,-795,0,1768574681,13147.15546527999,258.87429399000393,53971.740716160006 2026-01-16,14:44:43.000,16,11112802,-795,0,1768574682,13146.926430739994,259.2760944000038,53972.25077592 2026-01-16,14:44:44.000,16,11112816,-795,0,1768574683,13147.17567420999,259.6144526400021,53972.5931448 2026-01-16,14:44:45.000,16,11112759,-795,0,1768574684,13147.552907569996,259.67789481000364,53972.52327360001 2026-01-16,14:44:46.000,16,11112779,-795,0,1768574685,13147.957086169998,259.43117526000424,53972.8027584 2026-01-16,14:44:47.000,16,11112805,-795,0,1768574686,13148.41515524999,258.90953964000073,53973.08923032 2026-01-16,14:44:48.000,16,11112789,-795,0,1768574687,13148.76544337,258.10593882000103,53973.27788256 2026-01-16,14:44:49.000,16,11112801,-795,0,1768574688,13149.196567209998,257.3587310400035,53973.4315992 2026-01-16,14:44:50.000,16,11112851,-795,0,1768574689,13149.98471548,256.7948006400038,53973.585315840006 2026-01-16,14:44:51.000,16,11112811,-795,0,1768574690,13151.10294294,256.31545980000374,53973.70409688001 2026-01-16,14:44:52.000,16,11112812,-795,0,1768574691,13151.904563829994,256.94988150000427,53973.72505824001 2026-01-16,14:44:53.000,16,11112791,-795,0,1768574692,13152.827438300003,257.41512407999835,53973.73903248 2026-01-16,14:44:54.000,16,11112830,-795,0,1768574693,13153.689685979996,257.993152740004,53973.71807112 2026-01-16,14:44:55.000,16,11112768,-795,0,1768574694,13154.929167019996,258.12003707999975,53974.11633696 2026-01-16,14:44:56.000,16,11112805,-795,0,1768574695,13156.209065919997,257.3869275600009,53974.71024216001 2026-01-16,14:44:57.000,16,11112805,-795,0,1768574696,13156.80859750999,256.08283851000306,53975.01767544001 2026-01-16,14:44:58.000,16,11112805,-795,0,1768574697,13156.795124889999,254.68711076999898,53975.29017312 2026-01-16,14:44:59.000,16,11112833,-795,0,1768574698,13156.0608671,253.3548252000037,53975.50677384 2026-01-16,14:45:00.000,16,11112843,-795,0,1768574699,13154.747286649996,252.63581394000357,53976.198498720005 2026-01-16,14:45:01.000,16,11112802,-795,0,1768574700,13153.137308559999,252.3538487400001,53976.37317672 2026-01-16,14:45:02.000,16,11112825,-795,0,1768574701,13151.419549509992,252.57237177000206,53976.45702216001 2026-01-16,14:45:03.000,16,11112816,-795,0,1768574702,13150.065551200001,252.9600739200032,53976.49894488 2026-01-16,14:45:04.000,16,11112812,-795,0,1768574703,13149.65463628999,252.8754843600036,53976.37317672 2026-01-16,14:45:05.000,16,11112784,-795,0,1768574704,13150.166595850002,252.2551609200018,53976.484970640005 2026-01-16,14:45:06.000,16,11112816,-795,0,1768574705,13151.129888179996,251.50795314000425,53976.55484184001 2026-01-16,14:45:07.000,16,11112834,-795,0,1768574706,13152.463677560001,251.45860923000146,53976.51990624 2026-01-16,14:45:08.000,16,11112825,-795,0,1768574707,13153.25182582999,252.43138917000033,53976.156576 2026-01-16,14:45:09.000,16,11112732,-795,0,1768574708,13153.709894909996,253.29138303000218,53975.83516848001 2026-01-16,14:45:10.000,16,11112821,-795,0,1768574709,13154.289217569989,253.60859388000245,53976.06574344 2026-01-16,14:45:11.000,16,11112802,-795,0,1768574710,13154.767495579996,253.2702356400041,53976.44304792 2026-01-16,14:45:12.000,16,11112866,-795,0,1768574711,13155.030211669997,252.76974740999867,53976.72253272001 2026-01-16,14:45:13.000,16,11112787,-795,0,1768574712,13154.949375949996,252.53007698999863,53976.820352400006 2026-01-16,14:45:14.000,16,11112796,-795,0,1768574713,13154.59908783,251.9802448499977,53976.820352400006 2026-01-16,14:45:15.000,16,11112800,-795,0,1768574714,13154.262272329994,251.37401967000187,53976.603751680006 2026-01-16,14:45:16.000,16,11112850,-795,0,1768574715,13154.228590779989,250.48582929000258,53976.58977744 2026-01-16,14:45:17.000,16,11112728,-795,0,1768574716,13154.039974099993,249.66813021000416,53976.31029264001 2026-01-16,14:45:18.000,16,11112842,-795,0,1768574717,13153.575168709991,249.0901015499985,53976.079717680004 2026-01-16,14:45:19.000,16,11112820,-795,0,1768574718,13153.022791289994,248.32174638000288,53975.51376096 2026-01-16,14:45:20.000,16,11112843,-795,0,1768574719,13153.11036331999,247.22913123000035,53975.28318600001 2026-01-16,14:45:21.000,16,11112837,-795,0,1768574720,13153.157517489999,246.05192651999823,53975.206327679996 2026-01-16,14:45:22.000,16,11112790,-795,0,1768574721,13153.164253799994,245.24127656999917,53975.15741784 2026-01-16,14:45:23.000,16,11112786,-795,0,1768574722,13153.002582359994,244.76898485999845,53975.21331480001 2026-01-16,14:45:24.000,16,11112796,-795,0,1768574723,13152.746602580002,244.79718138000317,53974.95479136 2026-01-16,14:45:25.000,16,11112815,-795,0,1768574724,13151.783310249994,245.1214413600028,53974.45870584 2026-01-16,14:45:26.000,16,11112796,-795,0,1768574725,13150.503411349993,245.6783226300031,53974.256079360006 2026-01-16,14:45:27.000,16,11112850,-795,0,1768574726,13149.364974959994,246.1506143400038,53974.20716952001 2026-01-16,14:45:28.000,16,11112781,-795,0,1768574727,13148.49599096999,245.76996132000204,53974.15825968001 2026-01-16,14:45:29.000,16,11112852,-795,0,1768574728,13148.226538569994,244.98045876000106,53973.87178776001 2026-01-16,14:45:30.000,16,11112810,-795,0,1768574729,13148.39494631999,244.17685794000136,53973.62025144 2026-01-16,14:45:31.000,16,11112786,-795,0,1768574730,13148.778915989991,242.95030932000373,53973.57832872001 2026-01-16,14:45:32.000,16,11112819,-795,0,1768574731,13149.210039830003,241.8083502599984,53973.40365072 2026-01-16,14:45:33.000,16,11112804,-795,0,1768574732,13149.607482119995,240.79327554000338,53973.27788256 2026-01-16,14:45:34.000,16,11112796,-795,0,1768574733,13150.031869649996,240.0178712400011,53972.914552320006 2026-01-16,14:45:35.000,16,11112793,-795,0,1768574734,13150.361948839993,239.51738301000296,53972.70493872 2026-01-16,14:45:36.000,16,11112844,-795,0,1768574735,13150.395630389998,239.3341056299978,53972.43942816 2026-01-16,14:45:37.000,16,11112783,-795,0,1768574736,13150.335003599997,239.4468917100021,53972.19487896001 2026-01-16,14:45:38.000,16,11112808,-795,0,1768574737,13150.227222640002,239.86279038000066,53971.94334264 2026-01-16,14:45:39.000,16,11112871,-795,0,1768574738,13149.890407139996,240.659342070001,53971.573025280006 2026-01-16,14:45:40.000,16,11112821,-795,0,1768574739,13149.74220832,241.40654984999856,53971.48219272 2026-01-16,14:45:41.000,16,11112793,-795,0,1768574740,13149.587273189994,241.90703808000399,53971.20270792 2026-01-16,14:45:42.000,16,11112790,-795,0,1768574741,13149.270666619988,242.5132632599998,53970.93021024 2026-01-16,14:45:43.000,16,11112835,-795,0,1768574742,13148.469045729995,242.83752323999943,53970.69264816 2026-01-16,14:45:44.000,16,11112863,-795,0,1768574743,13147.707842700001,242.90096541000094,53970.615789840005 2026-01-16,14:45:45.000,16,11112814,-795,0,1768574744,13147.21609206999,242.67539324999962,53970.72059664 2026-01-16,14:45:46.000,16,11112883,-795,0,1768574745,13146.939903359998,242.68949150999833,53970.72758376001 2026-01-16,14:45:47.000,16,11112817,-795,0,1768574746,13146.555933689997,242.75293367999984,53970.50399592 2026-01-16,14:45:48.000,16,11112829,-795,0,1768574747,13146.32689915,242.5132632599998,53970.30136944001 2026-01-16,14:45:49.000,16,11112842,-795,0,1768574748,13146.13828246999,242.0550698099978,53969.69349 2026-01-16,14:45:50.000,16,11112798,-795,0,1768574749,13146.313426529996,241.6603185300046,53969.57470896 2026-01-16,14:45:51.000,16,11112804,-795,0,1768574750,13146.333635459996,241.117535520003,53969.2393272 2026-01-16,14:45:52.000,16,11112835,-755,0,1768574751,13146.394262249996,240.64524381000228,53968.987790880004 2026-01-16,14:45:53.000,16,11112826,-795,0,1768574752,13146.778231919998,240.532457729998,53968.435808400005 2026-01-16,14:45:54.000,16,11112832,-795,0,1768574753,13147.36429089,240.61704729000485,53968.07946528 2026-01-16,14:45:55.000,16,11112789,-795,0,1768574754,13147.52596233,241.1809776900045,53967.883825920006 2026-01-16,14:45:56.000,16,11112795,-795,0,1768574755,13147.52596233,241.40654984999856,53968.03754256 2026-01-16,14:45:57.000,16,11112827,-795,0,1768574756,13147.310400409995,241.49818854000478,53967.862864560004 2026-01-16,14:45:58.000,16,11112809,-795,0,1768574757,13146.744550369993,241.91408721000334,53967.60434112 2026-01-16,14:45:59.000,16,11112794,-795,0,1768574758,13146.23932711999,242.25949458000105,53967.22703664 2026-01-16,14:46:00.000,16,11112823,-795,0,1768574759,13145.606113979993,242.68949150999833,53967.17113968 2026-01-16,14:46:01.000,16,11112856,-795,0,1768574760,13144.98637346,242.6119510799981,53966.98947456001 2026-01-16,14:46:02.000,16,11112805,-795,0,1768574761,13144.83817463999,242.15375763000338,53967.1082556 2026-01-16,14:46:03.000,16,11112801,-795,0,1768574762,13144.427259729993,241.892939819998,53966.926590480005 2026-01-16,14:46:04.000,16,11112813,-795,0,1768574763,13144.083707919992,241.65326939999795,53966.43050496 2026-01-16,14:46:05.000,16,11112781,-795,0,1768574764,13143.82099182999,241.85064504000184,53966.374608000006 2026-01-16,14:46:06.000,16,11112854,-795,0,1768574765,13143.194514999988,242.478017610003,53966.088136080005 2026-01-16,14:46:07.000,16,11112788,-795,0,1768574766,13142.749918540001,243.1688323499984,53966.28377544 2026-01-16,14:46:08.000,16,11112830,-795,0,1768574767,13142.56130185999,243.3662079900023,53966.4095436 2026-01-16,14:46:09.000,16,11112769,-795,0,1768574768,13142.50067506999,243.14768496000033,53966.17896864001 2026-01-16,14:46:10.000,16,11112804,-795,0,1768574769,13142.999162009997,242.99260409999988,53966.28377544 2026-01-16,14:46:11.000,16,11112816,-795,0,1768574770,13143.423549539999,243.43669929000316,53966.33268528 2026-01-16,14:46:12.000,16,11112837,-795,0,1768574771,13143.65932038999,244.04292446999898,53966.304736800004 2026-01-16,14:46:13.000,16,11112843,-795,0,1768574772,13143.834464449996,244.3178405400031,53966.2348656 2026-01-16,14:46:14.000,16,11112904,-795,0,1768574773,13143.834464449996,244.09226838000177,53966.07416184 2026-01-16,14:46:15.000,16,11112818,-795,0,1768574774,13143.975926959996,243.58473102000426,53965.85756112 2026-01-16,14:46:16.000,16,11112856,-795,0,1768574775,13143.969190650001,242.86571976000414,53965.89948384 2026-01-16,14:46:17.000,16,11112805,-795,0,1768574776,13144.016344819996,242.17490502000146,53966.06018760001 2026-01-16,14:46:18.000,16,11112804,-795,0,1768574777,13144.076971609997,241.74490809000417,53966.31172392 2026-01-16,14:46:19.000,16,11112841,-795,0,1768574778,13143.861409689991,241.70261331000074,53966.33268528 2026-01-16,14:46:20.000,16,11112846,-795,0,1768574779,13143.693001939995,241.51933593000285,53966.29076256 2026-01-16,14:46:21.000,16,11112762,-795,0,1768574780,13143.450494779994,240.94835640000383,53966.40255648 2026-01-16,14:46:22.000,16,11112818,-795,0,1768574781,13142.904853669992,240.68753858999844,53966.39556936001 2026-01-16,14:46:23.000,16,11112815,-795,0,1768574782,13142.433311969995,240.60294902999885,53966.43749208 2026-01-16,14:46:24.000,16,11112828,-795,0,1768574783,13141.853989310002,241.13163378000172,53966.36762088001 2026-01-16,14:46:25.000,16,11112825,-795,0,1768574784,13141.375711299996,241.7731046100016,53966.304736800004 2026-01-16,14:46:26.000,16,11112802,-795,0,1768574785,13141.40939285,242.58375456000067,53966.41653072001 2026-01-16,14:46:27.000,16,11112847,-795,0,1768574786,13141.658636319997,243.78915579000022,53966.45146632 2026-01-16,14:46:28.000,16,11112820,-795,0,1768574787,13142.143650639999,244.7266900800023,53966.58422160001 2026-01-16,14:46:29.000,16,11112802,-795,0,1768574788,13142.857699499997,245.4175048199977,53966.758899600005 2026-01-16,14:46:30.000,16,11112798,-795,0,1768574789,13143.74015610999,245.974386089998,53967.094281360005 2026-01-16,14:46:31.000,16,11112749,-795,0,1768574790,13144.555249619989,246.46077606000472,53967.33883056 2026-01-16,14:46:32.000,16,11112801,-795,0,1768574791,13145.255825859997,247.05290298000182,53967.63927672001 2026-01-16,14:46:33.000,16,11112837,-795,0,1768574792,13145.525278259993,247.348966440004,53967.89780016 2026-01-16,14:46:34.000,16,11112819,-795,0,1768574793,13145.518541949998,247.49699816999782,53968.10741376 2026-01-16,14:46:35.000,16,11112820,-795,0,1768574794,13145.585905049993,247.45470339000167,53968.37991144001 2026-01-16,14:46:36.000,16,11112864,-795,0,1768574795,13145.740840179998,247.49699816999782,53968.54760232001 2026-01-16,14:46:37.000,16,11112835,-795,0,1768574796,13145.801466969999,247.40535947999888,53968.68734472 2026-01-16,14:46:38.000,16,11112802,-795,0,1768574797,13145.666740769993,247.17978732000483,53968.88298408001 2026-01-16,14:46:39.000,16,11112792,-795,0,1768574798,13145.255825859997,246.91896950999944,53969.008752240006 2026-01-16,14:46:40.000,16,11112830,-795,0,1768574799,13144.663030579999,247.0881486299986,53969.274262800005 2026-01-16,14:46:41.000,16,11112825,-795,0,1768574800,13143.74689242,247.45470339000167,53969.274262800005 2026-01-16,14:46:42.000,16,11112803,-795,0,1768574801,13142.824017949992,247.70142294000107,53969.64458016 2026-01-16,14:46:43.000,16,11112859,-795,0,1768574802,13142.130178019994,248.09617422000156,53969.728425600006 2026-01-16,14:46:44.000,16,11112821,-795,0,1768574803,13141.557591669996,248.4838763700027,53969.41400520001 2026-01-16,14:46:45.000,16,11112758,-795,0,1768574804,13140.991741629994,248.94911895000405,53969.54676048 2026-01-16,14:46:46.000,16,11112766,-795,0,1768574805,13140.857015429989,249.11829807000322,53969.66554152 2026-01-16,14:46:47.000,16,11112820,-795,0,1768574806,13141.112995209995,249.23108415000024,53969.54676048 2026-01-16,14:46:48.000,16,11112788,-795,0,1768574807,13141.550855360001,249.39321414000005,53969.323172640004 2026-01-16,14:46:49.000,16,11112811,-795,0,1768574808,13141.827044069993,249.9782919299978,53969.204391600004 2026-01-16,14:46:50.000,16,11112837,-795,0,1768574809,13142.056078609989,250.5633697200028,53969.64458016 2026-01-16,14:46:51.000,16,11112825,-795,0,1768574810,13142.251431599994,251.0920544699984,53969.86816800001 2026-01-16,14:46:52.000,16,11112841,-795,0,1768574811,13142.21775004999,251.43041271000402,53969.96598768001 2026-01-16,14:46:53.000,16,11112802,-795,0,1768574812,13142.21775004999,251.3881179300006,53970.042846000004 2026-01-16,14:46:54.000,16,11112823,-795,0,1768574813,13142.44004827999,251.22598794000078,53969.98694904001 2026-01-16,14:46:55.000,16,11112776,-795,0,1768574814,13142.844226879992,250.93697360999795,53970.210536880004 2026-01-16,14:46:56.000,16,11112815,-795,0,1768574815,13143.551539429995,250.4505836399985,53970.43412472 2026-01-16,14:46:57.000,16,11112824,-795,0,1768574816,13144.245379359993,250.09812714000145,53970.25944672 2026-01-16,14:46:58.000,16,11112846,-795,0,1768574817,13144.386841869993,250.36599407999893,53970.231498240006 2026-01-16,14:46:59.000,16,11112811,-795,0,1768574818,13144.63608533999,250.5351731999981,53970.25944672 2026-01-16,14:47:00.000,16,11112830,-795,0,1768574819,13144.97963714999,251.12730012000247,53970.497008800005 2026-01-16,14:47:01.000,16,11112752,-795,0,1768574820,13144.81796570999,251.71942703999957,53970.81841632 2026-01-16,14:47:02.000,16,11112798,-795,0,1768574821,13144.494622829989,252.1564731000035,53970.87431328001 2026-01-16,14:47:03.000,16,11112845,-795,0,1768574822,13144.312742460002,252.82614045000082,53971.04200416001 2026-01-16,14:47:04.000,16,11112861,-795,0,1768574823,13144.238643049997,253.42531650000456,53971.02104280001 2026-01-16,14:47:05.000,16,11112823,-795,0,1768574824,13144.61587640999,253.84826430000248,53971.18174656001 2026-01-16,14:47:06.000,16,11112824,-795,0,1768574825,13145.606113979993,254.1584260200034,53971.573025280006 2026-01-16,14:47:07.000,16,11112854,-795,0,1768574826,13146.933167049989,254.73645468000177,53971.86648432 2026-01-16,14:47:08.000,16,11112821,-795,0,1768574827,13148.489254659995,255.11005857000418,53971.78263888001 2026-01-16,14:47:09.000,16,11112807,-795,0,1768574828,13149.75568093999,255.272188560004,53971.76866464 2026-01-16,14:47:10.000,16,11112773,-795,0,1768574829,13150.93453518999,255.4695642000006,53972.18789184001 2026-01-16,14:47:11.000,16,11112799,-795,0,1768574830,13151.675529289998,256.08283851000306,53972.76083568 2026-01-16,14:47:12.000,16,11112809,-795,0,1768574831,13152.328951359996,256.70316195000487,53973.52243176 2026-01-16,14:47:13.000,16,11112843,-795,0,1768574832,13152.564722210001,257.3516819100041,53974.0953756 2026-01-16,14:47:14.000,16,11112816,-795,0,1768574833,13152.349160289996,257.88741578999907,53974.856971680005 2026-01-16,14:47:15.000,16,11112806,-795,0,1768574834,13151.783310249994,258.59232879000047,53975.45087688001 2026-01-16,14:47:16.000,16,11112864,-795,0,1768574835,13151.069261389996,259.2478978799991,53975.80722000001 2026-01-16,14:47:17.000,16,11112769,-795,0,1768574836,13150.590983379989,259.9457617500011,53976.44304792 2026-01-16,14:47:18.000,16,11112785,-795,0,1768574837,13150.126177990001,260.8128047400023,53976.64567440001 2026-01-16,14:47:19.000,16,11112785,-795,0,1768574838,13149.748944629995,261.2287034100009,53976.72253272001 2026-01-16,14:47:20.000,16,11112824,-795,0,1768574839,13149.68158153,261.1441138500013,53977.12778568001 2026-01-16,14:47:21.000,16,11112805,-795,0,1768574840,13149.977979169991,260.5519869300042,53977.35836064 2026-01-16,14:47:22.000,16,11112829,-795,0,1768574841,13150.469729799988,259.8611721900015,53978.00117568 2026-01-16,14:47:23.000,16,11112857,-795,0,1768574842,13150.85369946999,259.44527352000296,53978.092008240004 2026-01-16,14:47:24.000,16,11112820,-795,0,1768574843,13151.439758439992,259.1280626700027,53978.16886656 2026-01-16,14:47:25.000,16,11112817,-795,0,1768574844,13151.95171799999,259.2126522300023,53978.16886656 2026-01-16,14:47:26.000,16,11112823,-795,0,1768574845,13152.611876379997,259.113964410004,53978.37149304001 2026-01-16,14:47:27.000,16,11112808,-795,0,1768574846,13153.177726419999,258.9447852900048,53978.58809376001 2026-01-16,14:47:28.000,16,11112811,-795,0,1768574847,13153.656004429991,258.6839674799994,53978.72084904 2026-01-16,14:47:29.000,16,11112834,-795,0,1768574848,13153.864830040002,258.2257740300047,53978.762771760004 2026-01-16,14:47:30.000,16,11112828,-795,0,1768574849,13153.986083620002,257.8944649199984,53979.14007624001 2026-01-16,14:47:31.000,16,11112816,-795,0,1768574850,13153.656004429991,258.0495457799989,53979.32872848001 2026-01-16,14:47:32.000,16,11112845,-795,0,1768574851,13153.096890699999,258.44429705999937,53979.91564656 2026-01-16,14:47:33.000,16,11112751,-795,0,1768574852,13152.564722210001,258.43019880000065,53980.42570632 2026-01-16,14:47:34.000,16,11112831,-795,0,1768574853,13152.2211704,258.47954271000344,53980.64230704 2026-01-16,14:47:35.000,16,11112884,-795,0,1768574854,13151.877618589999,258.43019880000065,53980.74711384001 2026-01-16,14:47:36.000,16,11112860,-795,0,1768574855,13151.783310249994,258.24692142000276,53980.90083048 2026-01-16,14:47:37.000,16,11112796,-795,0,1768574856,13151.99213585999,258.12003707999975,53981.15236680001 2026-01-16,14:47:38.000,16,11112834,-795,0,1768574857,13152.38284184,257.5843032000048,53981.33403192 2026-01-16,14:47:39.000,16,11112839,-795,0,1768574858,13152.611876379997,257.2247975700011,53981.09646984 2026-01-16,14:47:40.000,16,11112865,-795,0,1768574859,13152.847647230003,256.9005375900015,53981.10345696001 2026-01-16,14:47:41.000,16,11112811,-795,0,1768574860,13152.962164499993,256.56217935000313,53981.012624400006 2026-01-16,14:47:42.000,16,11112781,-795,0,1768574861,13153.40002465,256.36480370999925,53981.08249560001 2026-01-16,14:47:43.000,16,11112794,-795,0,1768574862,13153.635795499991,256.4846389200029,53981.35499328 2026-01-16,14:47:44.000,16,11112830,-795,0,1768574863,13153.757049079992,256.57627761000185,53981.47377432 2026-01-16,14:47:45.000,16,11112835,-795,0,1768574864,13153.642531810001,256.44939326999884,53981.278134960005 2026-01-16,14:47:46.000,16,11112780,-795,0,1768574865,13153.831148489997,255.92070852000325,53981.3619804 2026-01-16,14:47:47.000,16,11112836,-795,0,1768574866,13153.891775279997,255.9277576500026,53981.52268416 2026-01-16,14:47:48.000,16,11112836,-795,0,1768574867,13153.770521699997,255.69513636000192,53981.732297760005 2026-01-16,14:47:49.000,16,11112834,-795,0,1768574868,13153.245089519995,255.24399203999928,53981.42486448 2026-01-16,14:47:50.000,16,11112833,-795,0,1768574869,13152.712921029997,254.7646511999992,53981.47377432 2026-01-16,14:47:51.000,16,11112820,-795,0,1768574870,13152.20096147,254.05268906999845,53981.48076144 2026-01-16,14:47:52.000,16,11112781,-795,0,1768574871,13151.567748330002,253.56629909999901,53981.662426560004 2026-01-16,14:47:53.000,16,11112802,-795,0,1768574872,13150.887381019995,253.08695825999894,53981.73928488 2026-01-16,14:47:54.000,16,11112819,-795,0,1768574873,13150.489938729988,252.69220697999845,53981.851078800006 2026-01-16,14:47:55.000,16,11112836,-795,0,1768574874,13150.105969060001,252.6851578499991,53981.66941368 2026-01-16,14:47:56.000,16,11112803,-795,0,1768574875,13149.910616069996,252.73450176000188,53981.59954248 2026-01-16,14:47:57.000,16,11112771,-795,0,1768574876,13149.567064259994,252.73450176000188,53981.3619804 2026-01-16,14:47:58.000,16,11112841,-795,0,1768574877,13148.960796359992,252.45958568999777,53981.10345696001 2026-01-16,14:47:59.000,16,11112842,-795,0,1768574878,13148.859751709992,251.54319879000104,53980.8030108 2026-01-16,14:48:00.000,16,11112857,-795,0,1768574879,13149.095522559997,250.36599407999893,53980.6632684 2026-01-16,14:48:01.000,16,11112822,-795,0,1768574880,13149.371711269989,249.32977196999855,53980.125260160006 2026-01-16,14:48:02.000,16,11112794,-795,0,1768574881,13149.67484521999,248.77289069999824,53980.104298800004 2026-01-16,14:48:03.000,16,11112828,-795,0,1768574882,13149.67484521999,248.20191116999922,53979.789878400006 2026-01-16,14:48:04.000,16,11112823,-795,0,1768574883,13149.398656509999,247.8142090199981,53979.83180112001 2026-01-16,14:48:05.000,16,11112806,-795,0,1768574884,13148.900169569992,247.14454167000076,53979.47545800001 2026-01-16,14:48:06.000,16,11112775,-795,0,1768574885,13148.428627869995,246.19290911999997,53979.36366408 2026-01-16,14:48:07.000,16,11112802,-795,0,1768574886,13147.674161149997,245.19193266000366,53979.18199896 2026-01-16,14:48:08.000,16,11112833,-795,0,1768574887,13146.865803949993,244.37423357999796,53979.147063360004 2026-01-16,14:48:09.000,16,11112810,-795,0,1768574888,13145.633059219988,244.00062969000282,53978.73482328001 2026-01-16,14:48:10.000,16,11112842,-795,0,1768574889,13144.7438663,243.76800840000215,53978.60905512001 2026-01-16,14:48:11.000,16,11112801,-795,0,1768574890,13143.854673379996,243.35210973000358,53978.210789280005 2026-01-16,14:48:12.000,16,11112820,-795,0,1768574891,13143.50438526,242.8234249800007,53977.96624008001 2026-01-16,14:48:13.000,16,11112797,-795,0,1768574892,13143.41681322999,242.5132632599998,53977.588935600004 2026-01-16,14:48:14.000,16,11112802,-795,0,1768574893,13143.450494779994,243.0067023599986,53977.323425040006 2026-01-16,14:48:15.000,16,11112830,-795,0,1768574894,13143.53806680999,243.8737453499998,53977.085862960004 2026-01-16,14:48:16.000,16,11112820,-795,0,1768574895,13144.009608510001,244.55046183000377,53976.91118496001 2026-01-16,14:48:17.000,16,11112820,-795,0,1768574896,13144.548513309994,244.74078834000102,53976.701571360005 2026-01-16,14:48:18.000,16,11112817,-795,0,1768574897,13145.390552060002,244.8253779000006,53976.42907368001 2026-01-16,14:48:19.000,16,11112822,-795,0,1768574898,13145.990083649995,244.79718138000317,53976.268369920006 2026-01-16,14:48:20.000,16,11112830,-795,0,1768574899,13146.670450960002,244.53636356999777,53976.23343432 2026-01-16,14:48:21.000,16,11112758,-795,0,1768574900,13147.108311109994,244.44472487999883,53975.82818136 2026-01-16,14:48:22.000,16,11112850,-795,0,1768574901,13147.310400409995,244.45882314000482,53975.77927152 2026-01-16,14:48:23.000,16,11112827,-795,0,1768574902,13147.17567420999,244.49406879000162,53975.695426080005 2026-01-16,14:48:24.000,16,11112826,-795,0,1768574903,13146.764759299993,244.0570227299977,53975.65350336 2026-01-16,14:48:25.000,16,11112806,-795,0,1768574904,13146.596351549997,243.37325712000165,53975.7024132 2026-01-16,14:48:26.000,16,11112838,-795,0,1768574905,13146.508779520002,242.6260493400041,53975.49978672001 2026-01-16,14:48:27.000,16,11112808,-795,0,1768574906,13146.650242030002,242.35818239999935,53975.79324576 2026-01-16,14:48:28.000,16,11112825,-795,0,1768574907,13146.656978339997,242.2524454500017,53975.72337456 2026-01-16,14:48:29.000,16,11112849,-795,0,1768574908,13146.623296789992,241.92818547000206,53975.41594128 2026-01-16,14:48:30.000,16,11112816,-795,0,1768574909,13146.522252139992,241.72376069999882,53975.3879928 2026-01-16,14:48:31.000,16,11112814,-795,0,1768574910,13146.232590809996,241.89998895000463,53975.143443600005 2026-01-16,14:48:32.000,16,11112849,-795,0,1768574911,13145.505069329993,242.58375456000067,53975.10152088 2026-01-16,14:48:33.000,16,11112841,-795,0,1768574912,13144.413787109988,243.18997974000376,53974.98273984 2026-01-16,14:48:34.000,16,11112821,-795,0,1768574913,13143.41681322999,243.43669929000316,53974.99671408001 2026-01-16,14:48:35.000,16,11112824,-795,0,1768574914,13142.413103039995,243.3027658200008,53975.08055952 2026-01-16,14:48:36.000,16,11112845,-795,0,1768574915,13141.550855360001,243.33801147000486,53975.13645648001 2026-01-16,14:48:37.000,16,11112800,-795,0,1768574916,13141.06584104,242.96440758000244,53974.93383 2026-01-16,14:48:38.000,16,11112821,-795,0,1768574917,13140.863751739998,242.71768803000305,53974.74517776 2026-01-16,14:48:39.000,16,11112793,-795,0,1768574918,13141.005214249999,242.75293367999984,53974.304989200005 2026-01-16,14:48:40.000,16,11112850,-795,0,1768574919,13141.503701189991,243.14063583000097,53974.11633696 2026-01-16,14:48:41.000,16,11112814,-795,0,1768574920,13142.083023849998,243.47194493999996,53973.94864608 2026-01-16,14:48:42.000,16,11112812,-795,0,1768574921,13142.850963190001,243.83145057000365,53973.33377952 2026-01-16,14:48:43.000,16,11112806,-795,0,1768574922,13143.814255519996,244.32488967000245,53973.515444640005 2026-01-16,14:48:44.000,16,11112816,-795,0,1768574923,13144.521568069998,244.84652528999868,53973.417624960006 2026-01-16,14:48:45.000,16,11112787,-795,0,1768574924,13145.269298480001,245.07914657999936,53973.69012264 2026-01-16,14:48:46.000,16,11112832,-795,0,1768574925,13146.01702888999,245.19193266000366,53973.4315992 2026-01-16,14:48:47.000,16,11112836,-795,0,1768574926,13146.690659890002,245.60078220000287,53973.515444640005 2026-01-16,14:48:48.000,16,11112833,-795,0,1768574927,13147.640479599992,245.988484350004,53973.90672336 2026-01-16,14:48:49.000,16,11112841,-795,0,1768574928,13148.3814737,246.35503910999978,53973.79492944001 2026-01-16,14:48:50.000,16,11112817,-795,0,1768574929,13148.933851119997,246.51011997000023,53974.14428544 2026-01-16,14:48:51.000,16,11112817,-795,0,1768574930,13149.223512449993,246.68634821999876,53974.38184752 2026-01-16,14:48:52.000,16,11112806,-795,0,1768574931,13149.344766029993,246.9260186399988,53974.22813088001 2026-01-16,14:48:53.000,16,11112795,-795,0,1768574932,13149.53338270999,246.9542151600035,53974.31197632 2026-01-16,14:48:54.000,16,11112836,-795,0,1768574933,13149.688317839995,246.9894608100003,53974.27704072001 2026-01-16,14:48:55.000,16,11112814,-795,0,1768574934,13150.233958949997,247.15159080000012,53974.5495384 2026-01-16,14:48:56.000,16,11112912,-795,0,1768574935,13150.725709579994,247.66617729000427,53974.96876560001 2026-01-16,14:48:57.000,16,11112847,-795,0,1768574936,13150.887381019995,248.36404115999903,53975.0037012 2026-01-16,14:48:58.000,16,11112817,-795,0,1768574937,13151.028843529995,249.22403502000088,53975.27619888 2026-01-16,14:48:59.000,16,11112826,-795,0,1768574938,13151.170306039996,249.83026020000398,53975.360044320005 2026-01-16,14:49:00.000,16,11112857,-795,0,1768574939,13151.601429879993,250.5986153699996,53975.79324576 2026-01-16,14:49:01.000,16,11112742,-795,0,1768574940,13151.93150906999,251.19779142000334,53976.00285936001 2026-01-16,14:49:02.000,16,11112828,-795,0,1768574941,13151.93150906999,251.74762356000429,53976.21247296 2026-01-16,14:49:03.000,16,11112815,-795,0,1768574942,13151.897827519999,252.10008006000135,53976.079717680004 2026-01-16,14:49:04.000,16,11112828,-795,0,1768574943,13151.763101319993,252.6005682899995,53976.05875632 2026-01-16,14:49:05.000,16,11112824,-795,0,1768574944,13151.527330470002,253.0094178299987,53976.31029264001 2026-01-16,14:49:06.000,16,11112788,-795,0,1768574945,13151.776573939998,253.03761435000342,53976.94612056 2026-01-16,14:49:07.000,16,11112831,-795,0,1768574946,13152.187488849995,252.6499122000023,53977.204644000005 2026-01-16,14:49:08.000,16,11112839,-795,0,1768574947,13152.551249589997,252.4384382999997,53977.253553840004 2026-01-16,14:49:09.000,16,11112830,-795,0,1768574948,13152.584931140002,252.3186030900033,53976.94612056 2026-01-16,14:49:10.000,16,11112810,-795,0,1768574949,13152.685975790002,252.57942090000142,53977.28150232 2026-01-16,14:49:11.000,16,11112791,-795,0,1768574950,13152.733129959997,252.84023870999954,53977.3094508 2026-01-16,14:49:12.000,16,11112837,-795,0,1768574951,13152.598403759992,253.07990912999958,53977.35836064 2026-01-16,14:49:13.000,16,11112791,-795,0,1768574952,13152.429996009996,252.80499306000274,53977.36534776001 2026-01-16,14:49:14.000,16,11112815,-795,0,1768574953,13152.16054361,252.32565222000267,53977.40727048 2026-01-16,14:49:15.000,16,11112822,-795,0,1768574954,13151.870882279989,252.1071291900007,53977.51207728001 2026-01-16,14:49:16.000,16,11112830,-795,0,1768574955,13151.621638809993,252.26925918000052,53978.03611128001 2026-01-16,14:49:17.000,16,11112847,-795,0,1768574956,13151.089470319996,252.2904065699986,53978.092008240004 2026-01-16,14:49:18.000,16,11112751,-795,0,1768574957,13150.705500649994,251.97319571999833,53978.11995672 2026-01-16,14:49:29.000,16,11112758,-795,0,1768574968,13148.772179679996,252.81909132000146,53977.826497680006 2026-01-16,14:49:30.000,16,11112782,-795,0,1768574969,13148.758707059991,252.96712305000256,53977.73566512 2026-01-16,14:49:31.000,16,11112850,-795,0,1768574970,13148.853015399996,253.29138303000218,53977.637845440004 2026-01-16,14:49:32.000,16,11112814,-795,0,1768574971,13149.001214219992,253.72137995999947,53978.07104688 2026-01-16,14:49:33.000,16,11112830,-795,0,1768574972,13148.981005289992,253.67203605000395,53977.84047192 2026-01-16,14:49:34.000,16,11112799,-795,0,1768574973,13148.866488020001,253.4887586699988,53977.98021432 2026-01-16,14:49:35.000,16,11112772,-795,0,1768574974,13148.55661775999,252.70630524000444,53977.96624008001 2026-01-16,14:49:36.000,16,11112796,-795,0,1768574975,13147.869514140002,252.12827657999878,53978.427390000004 2026-01-16,14:49:37.000,16,11112806,-795,0,1768574976,13146.906221809993,251.9590974599996,53978.52520968 2026-01-16,14:49:38.000,16,11112818,-795,0,1768574977,13146.00355627,251.78991834000044,53978.45533848 2026-01-16,14:49:39.000,16,11112800,-795,0,1768574978,13145.417497299997,251.3387740199978,53977.91733024001 2026-01-16,14:49:40.000,16,11112793,-795,0,1768574979,13145.08741811,251.00746490999882,53978.05707264 2026-01-16,14:49:41.000,16,11112729,-795,0,1768574980,13145.02679132,250.28140451999934,53977.95226584 2026-01-16,14:49:42.000,16,11112793,-795,0,1768574981,13145.013318699996,249.82321107000462,53977.91733024001 2026-01-16,14:49:43.000,16,11112794,-795,0,1768574982,13145.02679132,249.57649151999794,53977.470154560004 2026-01-16,14:49:44.000,16,11112817,-795,0,1768574983,13144.73712998999,249.25928066999768,53977.14874704001 2026-01-16,14:49:45.000,16,11112834,-795,0,1768574984,13144.353160320003,248.99846285999956,53976.86227512001 2026-01-16,14:49:46.000,16,11112812,-795,0,1768574985,13143.82099182999,248.82223461000103,53977.2395796 2026-01-16,14:49:47.000,16,11112767,-795,0,1768574986,13143.140624519998,248.44863071999862,53976.73650696 2026-01-16,14:49:48.000,16,11112839,-795,0,1768574987,13142.008924439993,248.62485897000442,53976.415099440004 2026-01-16,14:49:49.000,16,11112796,-795,0,1768574988,13141.20730355,248.3992868100031,53975.912026800004 2026-01-16,14:49:50.000,16,11112818,-795,0,1768574989,13140.964796389999,248.04683030999877,53975.80722000001 2026-01-16,14:49:51.000,16,11112736,-795,0,1768574990,13140.843542809998,247.79306163,53975.5626708 2026-01-16,14:49:52.000,16,11112788,-795,0,1768574991,13140.836806499989,247.84945467000216,53975.16440496001 2026-01-16,14:49:53.000,16,11112797,-795,0,1768574992,13140.762707089998,247.78601250000065,53974.8639588 2026-01-16,14:49:54.000,16,11112807,-795,0,1768574993,13140.324846939991,248.04683030999877,53974.54255128001 2026-01-16,14:49:55.000,16,11112773,-795,0,1768574994,13139.94087726999,248.32174638000288,53974.45171872 2026-01-16,14:49:56.000,16,11112812,-795,0,1768574995,13139.82636,248.31469725000352,53974.57748688 2026-01-16,14:49:57.000,16,11112797,-795,0,1768574996,13139.327873059992,248.4345324599999,53974.38883464 2026-01-16,14:49:58.000,16,11112812,-795,0,1768574997,13138.60708789,248.5332202799982,53974.24210512 2026-01-16,14:49:59.000,16,11112797,-795,0,1768574998,13137.980611059997,248.47682724000333,53973.83685216 2026-01-16,14:50:00.000,16,11112829,-795,0,1768574999,13137.42149732999,248.73764505000145,53973.711084 2026-01-16,14:50:01.000,16,11112852,-795,0,1768575000,13137.091418139993,249.22403502000088,53973.564354480004 2026-01-16,14:50:02.000,16,11112806,-795,0,1768575001,13136.956691940002,249.71042499000032,53973.15211440001 2026-01-16,14:50:03.000,16,11112830,-795,0,1768575002,13136.970164559993,249.8796041099995,53972.844681120005 2026-01-16,14:50:04.000,16,11112837,-795,0,1768575003,13137.091418139993,249.49190195999836,53972.56519632 2026-01-16,14:50:05.000,16,11112798,-795,0,1768575004,13137.42823364,248.87157852000382,53972.55122208001 2026-01-16,14:50:06.000,16,11112734,-795,0,1768575005,13137.556223529995,248.0397811799994,53972.46737664 2026-01-16,14:50:07.000,16,11112802,-795,0,1768575006,13137.62358662999,247.00355906999903,53972.3485956 2026-01-16,14:50:08.000,16,11112825,-795,0,1768575007,13137.62358662999,246.42553041000065,53972.173917600005 2026-01-16,14:50:09.000,16,11112785,-795,0,1768575008,13137.74484020999,245.93209131000185,53971.91539416 2026-01-16,14:50:10.000,16,11112817,-795,0,1768575009,13137.75157652,245.81930523000483,53971.77565176 2026-01-16,14:50:11.000,16,11112808,-795,0,1768575010,13137.616850319995,245.9250421800025,53971.66385784001 2026-01-16,14:50:12.000,16,11112823,-795,0,1768575011,13137.52254197999,246.04487738999887,53971.13283672 2026-01-16,14:50:13.000,16,11112771,-795,0,1768575012,13137.347397919999,246.5806112700011,53970.82540344001 2026-01-16,14:50:14.000,16,11112799,-795,0,1768575013,13137.071209209993,247.0740503699999,53970.50399592 2026-01-16,14:50:15.000,16,11112740,-795,0,1768575014,13136.667030609991,247.60978425000212,53970.4271376 2026-01-16,14:50:16.000,16,11112796,-795,0,1768575015,13136.52556809999,247.87060206000024,53970.32233080001 2026-01-16,14:50:17.000,16,11112849,-795,0,1768575016,13136.44473237999,247.96224074999918,53970.14066568 2026-01-16,14:50:18.000,16,11112814,-795,0,1768575017,13136.707448469992,247.87060206000024,53969.777335440005 2026-01-16,14:50:19.000,16,11112794,-795,0,1768575018,13137.327188989999,247.67322642000363,53969.45592792 2026-01-16,14:50:20.000,16,11112786,-795,0,1768575019,13137.64379555999,247.4476542600023,53969.490863520004 2026-01-16,14:50:21.000,16,11112740,-795,0,1768575020,13137.785258069991,247.10929602000397,53969.28823704 2026-01-16,14:50:22.000,16,11112724,-795,0,1768575021,13137.76504913999,246.56651301000238,53968.7502288 2026-01-16,14:50:23.000,16,11112814,-795,0,1768575022,13137.64379555999,246.32684259000234,53968.97381664 2026-01-16,14:50:24.000,16,11112821,-795,0,1768575023,13137.32045267999,245.90389479000441,53968.87599696 2026-01-16,14:50:25.000,16,11112751,-795,0,1768575024,13136.896065150002,245.26242396000453,53968.94586816 2026-01-16,14:50:26.000,16,11112858,-795,0,1768575025,13136.55251334,244.46587227000418,53968.87599696 2026-01-16,14:50:27.000,16,11112778,-795,0,1768575026,13136.235906769994,243.78915579000022,53968.66638336001 2026-01-16,14:50:28.000,16,11112852,-795,0,1768575027,13135.939509129988,243.08424278999883,53968.51266672 2026-01-16,14:50:29.000,16,11112806,-795,0,1768575028,13135.427549569991,242.52736151999852,53967.89780016 2026-01-16,14:50:30.000,16,11112806,-795,0,1768575029,13135.22546026999,241.7942519999997,53967.82792896001 2026-01-16,14:50:31.000,16,11112765,-795,0,1768575030,13135.387131709991,240.67344032999972,53967.37376616001 2026-01-16,14:50:32.000,16,11112822,-795,0,1768575031,13135.818255550003,239.92623255000217,53967.3178692 2026-01-16,14:50:33.000,16,11112786,-795,0,1768575032,13136.34368772999,239.6442673499987,53967.143191200004 2026-01-16,14:50:34.000,16,11112768,-795,0,1768575033,13136.687239539991,239.63721821999934,53967.01043592 2026-01-16,14:50:35.000,16,11112815,-795,0,1768575034,13136.949955629992,239.86279038000066,53966.88466776 2026-01-16,14:50:36.000,16,11112805,-795,0,1768575035,13137.293507439994,240.1024608000007,53966.89864200001 2026-01-16,14:50:37.000,16,11112757,-795,0,1768575036,13137.071209209993,240.1518047100035,53966.68204128001 2026-01-16,14:50:38.000,16,11112844,-795,0,1768575037,13136.781547879997,240.12360818999878,53966.43050496 2026-01-16,14:50:39.000,16,11112858,-795,0,1768575038,13136.45146869,239.68656213000213,53966.27678832001 2026-01-16,14:50:40.000,16,11112812,-795,0,1768575039,13136.48515023999,239.12968086000183,53966.374608000006 2026-01-16,14:50:41.000,16,11112829,-795,0,1768575040,13136.640085369996,238.34017830000084,53966.0951232 2026-01-16,14:50:42.000,16,11112810,-795,0,1768575041,13136.754602640001,237.9031322400042,53966.01127776001 2026-01-16,14:50:43.000,16,11112823,-795,0,1768575042,13136.357160349995,237.5083809600037,53965.68987024 2026-01-16,14:50:44.000,16,11112804,-795,0,1768575043,13135.777837690002,236.73297666000144,53965.60602480001 2026-01-16,14:50:45.000,16,11112782,-795,0,1768575044,13135.39386802,235.71790193999914,53965.49423088 2026-01-16,14:50:46.000,16,11112805,-795,0,1768575045,13135.19177872,234.81561330000113,53965.27763016 2026-01-16,14:50:47.000,16,11112816,-795,0,1768575046,13135.178306099995,233.82168597000418,53965.15884912 2026-01-16,14:50:48.000,16,11112813,-795,0,1768575047,13135.15136086,233.08857644999807,53964.83045448 2026-01-16,14:50:49.000,16,11112819,-795,0,1768575048,13134.780863809989,232.43300735999946,53964.04789704001 2026-01-16,14:50:50.000,16,11112795,-795,0,1768575049,13134.774127499993,232.0664526000037,53964.411227280005 2026-01-16,14:50:51.000,16,11112787,-795,0,1768575050,13134.383421519997,231.3403922100042,53964.243536400005 2026-01-16,14:50:52.000,16,11112806,-795,0,1768575051,13133.696317899994,230.79056007000327,53964.13872960001 2026-01-16,14:50:53.000,16,11112778,-795,0,1768575052,13133.096786310001,230.1138435899993,53963.77539936 2026-01-16,14:50:54.000,16,11112763,-795,0,1768575053,13132.409682689999,229.54991318999964,53963.621682720004 2026-01-16,14:50:55.000,16,11112786,-795,0,1768575054,13131.54743500999,229.0635232200002,53963.405082000005 2026-01-16,14:50:56.000,16,11112804,-795,0,1768575055,13130.786231979997,228.88729497000168,53963.139571440006 2026-01-16,14:50:57.000,16,11112791,-795,0,1768575056,13129.769049169998,228.8661475800036,53962.82515104001 2026-01-16,14:50:58.000,16,11112800,-795,0,1768575057,13128.441996100002,229.21860408000066,53962.34303976001 2026-01-16,14:50:59.000,16,11112806,-795,0,1768575058,13127.249669229997,229.66269927000394,53961.81900576001 2026-01-16,14:51:00.000,16,11112791,-795,0,1768575059,13126.77812753,229.8177801300044,53961.32292024 2026-01-16,14:51:01.000,16,11112805,-795,0,1768575060,13126.47499358,229.54286406000028,53961.05042256001 2026-01-16,14:51:02.000,16,11112805,-795,0,1768575061,13126.245959039989,229.10581800000364,53960.722027920005 2026-01-16,14:51:03.000,16,11112768,-795,0,1768575062,13126.070814979998,228.82385280000017,53960.44254312 2026-01-16,14:51:04.000,16,11112783,-795,0,1768575063,13125.963034020002,228.59828063999885,53960.24690376 2026-01-16,14:51:05.000,16,11112850,-795,0,1768575064,13125.632954829991,228.5912315099995,53959.93947048 2026-01-16,14:51:06.000,16,11112849,-795,0,1768575065,13124.993005379998,228.52778933999798,53959.68094704 2026-01-16,14:51:07.000,16,11112793,-795,0,1768575066,13124.534936299991,228.5066419499999,53959.50626904 2026-01-16,14:51:08.000,16,11112869,-795,0,1768575067,13124.03644936,228.49254369000118,53959.26870696 2026-01-16,14:51:09.000,16,11112813,-795,0,1768575068,13123.524489800002,228.3445119600001,53958.660827520005 2026-01-16,14:51:10.000,16,11112791,-795,0,1768575069,13123.517753489992,228.26697152999986,53958.41627832001 2026-01-16,14:51:11.000,16,11112799,-795,0,1768575070,13123.713106479998,228.56303499000205,53958.31147152 2026-01-16,14:51:12.000,16,11112800,-795,0,1768575071,13124.11728508,229.0282775700034,53958.38134272 2026-01-16,14:51:13.000,16,11112835,-795,0,1768575072,13124.4002101,229.77548535000096,53958.52807224 2026-01-16,14:51:14.000,16,11112840,-795,0,1768575073,13124.48104582,230.6707248599996,53958.34640712001 2026-01-16,14:51:15.000,16,11112852,-795,0,1768575074,13124.17117555999,231.72809435999807,53958.17871624001 2026-01-16,14:51:16.000,16,11112822,-795,0,1768575075,13123.436917769992,232.83480776999932,53958.12281928 2026-01-16,14:51:17.000,16,11112806,-795,0,1768575076,13122.83738618,233.45513121000113,53957.91320568001 2026-01-16,14:51:18.000,16,11112771,-795,0,1768575077,13122.729605219989,233.82873510000354,53957.81538600001 2026-01-16,14:51:19.000,16,11112825,-795,0,1768575078,13123.07989334,234.06840552000358,53957.438081520006 2026-01-16,14:51:20.000,16,11112854,-795,0,1768575079,13123.477335629992,234.3644689799985,53957.3961588 2026-01-16,14:51:21.000,16,11112861,-795,0,1768575080,13123.571643969997,234.4913533200015,53957.34026184001 2026-01-16,14:51:22.000,16,11112804,-795,0,1768575081,13123.645743380002,234.85790808000456,53957.49397848 2026-01-16,14:51:23.000,16,11112814,-795,0,1768575082,13123.753524339998,235.30200327000057,53957.892244320006 2026-01-16,14:51:24.000,16,11112766,-795,0,1768575083,13124.124021389995,235.27380675000313,53957.85730872 2026-01-16,14:51:25.000,16,11112723,-795,0,1768575084,13124.730289289997,235.1328241500014,53957.892244320006 2026-01-16,14:51:26.000,16,11112803,-795,0,1768575085,13125.55211910999,235.45708413000102,53957.92717992 2026-01-16,14:51:27.000,16,11112845,-795,0,1768575086,13126.219013799993,235.97871975000453,53957.96211552001 2026-01-16,14:51:28.000,16,11112809,-795,0,1768575087,13126.60971977999,236.8034679600023,53958.12980640001 2026-01-16,14:51:29.000,16,11112787,-795,0,1768575088,13127.000425760001,237.38854575000005,53958.059935200006 2026-01-16,14:51:30.000,16,11112764,-795,0,1768575089,13126.980216830001,238.0864096200021,53958.28352304 2026-01-16,14:51:31.000,16,11112764,-795,0,1768575090,13126.56930191999,238.6926347999979,53958.611917680006 2026-01-16,14:51:32.000,16,11112832,-795,0,1768575091,13125.909143539997,239.19312303000333,53958.926338080004 2026-01-16,14:51:33.000,16,11112762,-795,0,1768575092,13125.195094679999,239.40459692999866,53959.066080480006 2026-01-16,14:51:35.000,16,11112787,-795,0,1768575094,13123.470599319997,239.6090217000019,53959.03813200001 2026-01-16,14:51:36.000,16,11112793,-795,0,1768575095,13123.01253023999,239.53853040000104,53959.12197744 2026-01-16,14:51:37.000,16,11112813,-795,0,1768575096,13122.965376069995,239.48918648999825,53959.19883576 2026-01-16,14:51:38.000,16,11112779,-795,0,1768575097,13123.09336595999,239.35525302000315,53959.24075848 2026-01-16,14:51:39.000,16,11112759,-795,0,1768575098,13123.255037399991,239.22836868000013,53958.82153128001 2026-01-16,14:51:40.000,16,11112779,-795,0,1768575099,13123.450390389997,239.05918956000096,53958.43723968001 2026-01-16,14:51:41.000,16,11112774,-795,0,1768575100,13123.901723159994,239.16492650999862,53958.542046480005 2026-01-16,14:51:42.000,16,11112767,-795,0,1768575101,13124.21832973,239.45394084000145,53958.779608560006 2026-01-16,14:51:43.000,16,11112818,-795,0,1768575102,13124.669662499997,239.2636143300042,53958.84249264 2026-01-16,14:51:44.000,16,11112763,-795,0,1768575103,13124.858279179993,238.6221435000043,53958.91935096001 2026-01-16,14:51:45.000,16,11112780,-795,0,1768575104,13125.046895859989,238.14280266000424,53958.947299440006 2026-01-16,14:51:46.000,16,11112819,-795,0,1768575105,13124.918905969993,238.33312917000148,53958.98922216001 2026-01-16,14:51:47.000,16,11112771,-795,0,1768575106,13124.48104582,238.69968393000454,53959.1429388 2026-01-16,14:51:48.000,16,11112747,-795,0,1768575107,13124.23180234999,238.85476478999772,53958.98223504 2026-01-16,14:51:49.000,16,11112737,-795,0,1768575108,13124.002767809994,238.81247001000156,53958.70275024001 2026-01-16,14:51:50.000,16,11112749,-795,0,1768575109,13123.362818360001,239.298859980001,53958.56999496 2026-01-16,14:51:51.000,16,11112825,-795,0,1768575110,13123.315664189991,239.72180777999893,53958.7935828 2026-01-16,14:51:52.000,16,11112801,-795,0,1768575111,13122.93169451999,239.96852732999832,53959.02415776 2026-01-16,14:51:53.000,16,11112807,-795,0,1768575112,13122.9182219,239.97557645999768,53959.114990320006 2026-01-16,14:51:54.000,16,11112811,-795,0,1768575113,13123.066420719995,240.27868904999923,53959.33857816 2026-01-16,14:51:55.000,16,11112755,-795,0,1768575114,13123.268510019996,240.5958998999995,53959.27569408001 2026-01-16,14:51:56.000,16,11112824,-795,0,1768575115,13123.470599319997,241.3360585499977,53959.212810000005 2026-01-16,14:51:57.000,16,11112809,-795,0,1768575116,13123.733315409998,241.8083502599984,53959.19184864 2026-01-16,14:51:58.000,16,11112809,-795,0,1768575117,13124.02971304999,242.49211587000173,53958.62589192 2026-01-16,14:51:59.000,16,11112799,-795,0,1768575118,13124.521463680001,242.93621105999773,53958.68178888001 2026-01-16,14:52:00.000,16,11112839,-795,0,1768575119,13124.844806560002,243.10539018000418,53958.563007840006 2026-01-16,14:52:01.000,16,11112798,-795,0,1768575120,13124.635980949992,243.09834105000482,53958.96826080001 2026-01-16,14:52:02.000,16,11112824,-795,0,1768575121,13124.858279179993,243.08424278999883,53959.19184864 2026-01-16,14:52:03.000,16,11112822,-795,0,1768575122,13124.844806560002,242.87981802000286,53959.233771360006 2026-01-16,14:52:04.000,16,11112804,-795,0,1768575123,13124.878488109993,242.5767054300013,53959.21979712 2026-01-16,14:52:05.000,16,11112788,-795,0,1768575124,13125.195094679999,242.019824160001,53959.163900160005 2026-01-16,14:52:06.000,16,11112824,-795,0,1768575125,13125.222039919994,241.7731046100016,53959.066080480006 2026-01-16,14:52:07.000,16,11112798,-795,0,1768575126,13125.41739291,241.55458157999965,53958.87044112001 2026-01-16,14:52:08.000,16,11112799,-795,0,1768575127,13125.154676819999,241.38540246000048,53958.80056992001 2026-01-16,14:52:09.000,16,11112791,-795,0,1768575128,13124.609035709997,241.2514689899981,53958.947299440006 2026-01-16,14:52:10.000,16,11112795,-795,0,1768575129,13123.787205889988,241.3642550700024,53958.828518400005 2026-01-16,14:52:11.000,16,11112776,-795,0,1768575130,13123.147256439996,241.6462202699986,53959.114990320006 2026-01-16,14:52:12.000,16,11112789,-795,0,1768575131,13122.514043299998,242.1185119799993,53959.212810000005 2026-01-16,14:52:13.000,16,11112808,-795,0,1768575132,13121.67200454999,242.49916500000108,53959.24075848 2026-01-16,14:52:14.000,16,11112757,-795,0,1768575133,13120.944483070001,242.8727688900035,53959.24075848 2026-01-16,14:52:15.000,16,11112833,-795,0,1768575134,13120.425787199994,243.04194801000267,53959.114990320006 2026-01-16,14:52:16.000,16,11112785,-795,0,1768575135,13120.055290149998,242.91506366999965,53959.20582288001 2026-01-16,14:52:17.000,16,11112765,-795,0,1768575136,13119.859937159992,242.73883542000112,53959.1429388 2026-01-16,14:52:18.000,16,11112768,-795,0,1768575137,13119.40186808,242.6119510799981,53959.28966832 2026-01-16,14:52:19.000,16,11112797,-795,0,1768575138,13118.903381139993,242.2312980600036,53959.21979712 2026-01-16,14:52:20.000,16,11112742,-795,0,1768575139,13118.357740029991,241.74490809000417,53959.05909336001 2026-01-16,14:52:21.000,16,11112780,-795,0,1768575140,13118.357740029991,241.24441985999874,53959.387488 2026-01-16,14:52:22.000,16,11112784,-795,0,1768575141,13118.990953169989,240.45491729999776,53959.3176168 2026-01-16,14:52:23.000,16,11112759,-795,0,1768575142,13119.745419890001,239.9544290699996,53959.43639784 2026-01-16,14:52:24.000,16,11112816,-795,0,1768575143,13119.920563949992,239.8909868999981,53959.5272304 2026-01-16,14:52:25.000,16,11112777,-795,0,1768575144,13119.684793100001,239.65131647999806,53959.35255240001 2026-01-16,14:52:26.000,16,11112792,-795,0,1768575145,13119.45575855999,239.04509130000224,53959.36652664 2026-01-16,14:52:27.000,16,11112792,-795,0,1768575146,13118.849490660003,238.27673612999934,53959.56216600001 2026-01-16,14:52:28.000,16,11112800,-795,0,1768575147,13118.027660839994,237.52247922000242,53959.61107584001 2026-01-16,14:52:29.000,16,11112815,-795,0,1768575148,13117.529173900002,236.71182927000336,53959.87658640001 2026-01-16,14:52:30.000,16,11112817,-795,0,1768575149,13117.010478029995,235.96462148999854,53959.65998568001 2026-01-16,14:52:31.000,16,11112817,-795,0,1768575150,13117.151940539996,235.47118238999974,53959.82767656001 2026-01-16,14:52:32.000,16,11112819,-795,0,1768575151,13117.07784112999,235.40069108999887,53959.81370232 2026-01-16,14:52:33.000,16,11112825,-795,0,1768575152,13116.330110720002,236.01396540000133,53959.91850912 2026-01-16,14:52:34.000,16,11112793,-795,0,1768575153,13115.360082079998,236.2959306000048,53959.85562504001 2026-01-16,14:52:35.000,16,11112747,-795,0,1768575154,13114.25532723999,236.99379446999956,53959.499281920005 2026-01-16,14:52:36.000,16,11112754,-795,0,1768575155,13113.16404502,237.3814966200007,53959.094028960004 2026-01-16,14:52:37.000,16,11112771,-795,0,1768575156,13112.712712250002,237.51543009000306,53959.0730676 2026-01-16,14:52:38.000,16,11112806,-795,0,1768575157,13112.618403909997,237.71985485999903,53958.96826080001 2026-01-16,14:52:39.000,16,11112777,-795,0,1768575158,13112.537568189997,237.82559181000397,53959.10800320001 2026-01-16,14:52:40.000,16,11112830,-795,0,1768575159,13112.375896749996,237.62116704000073,53958.67480176 2026-01-16,14:52:41.000,16,11112783,-795,0,1768575160,13112.355687819996,237.48723356999835,53958.84947976001 2026-01-16,14:52:42.000,16,11112815,-795,0,1768575161,13112.611667600002,237.14887533,53958.98223504 2026-01-16,14:52:43.000,16,11112797,-795,0,1768575162,13112.766602729993,236.91625403999933,53958.67480176 2026-01-16,14:52:44.000,16,11112809,-795,0,1768575163,13112.928274169994,236.4933062400014,53958.74467296 2026-01-16,14:52:45.000,16,11112794,-795,0,1768575164,13112.840702139998,236.22543930000393,53958.36038136 2026-01-16,14:52:46.000,16,11112773,-795,0,1768575165,13112.631876530002,235.81658976000472,53958.19269048 2026-01-16,14:52:47.000,16,11112773,-795,0,1768575166,13112.456732469996,235.04118546000245,53958.07390944 2026-01-16,14:52:48.000,16,11112818,-795,0,1768575167,13112.369160440001,234.48430419000215,53958.423265440004 2026-01-16,14:52:49.000,16,11112826,-795,0,1768575168,13112.281588409991,234.02611074000015,53958.38832984001 2026-01-16,14:52:50.000,16,11112814,-795,0,1768575169,13111.682056819998,233.8710298799997,53958.038973840004 2026-01-16,14:52:51.000,16,11112812,-795,0,1768575170,13111.345241319992,233.27185383000324,53957.88525720001 2026-01-16,14:52:52.000,16,11112813,-795,0,1768575171,13111.00842582,232.46825301000354,53957.99705112 2026-01-16,14:52:53.000,16,11112781,-795,0,1768575172,13110.132705520002,231.76334001000214,53957.81538600001 2026-01-16,14:52:54.000,16,11112805,-795,0,1768575173,13109.66790013,231.10777092000353,53957.50795272001 2026-01-16,14:52:55.000,16,11112755,-795,0,1768575174,13109.364766179999,231.1289183100016,53957.02584144001 2026-01-16,14:52:56.000,16,11112792,-795,0,1768575175,13109.216567359988,231.3615396000023,53956.65552408 2026-01-16,14:52:57.000,16,11112804,-795,0,1768575176,13109.034686990002,231.54481698000018,53956.54373016001 2026-01-16,14:52:58.000,16,11112825,-795,0,1768575177,13108.42841909,231.55186610999954,53956.816227840005 2026-01-16,14:52:59.000,16,11112792,-795,0,1768575178,13107.876041670002,230.84695310999814,53956.64154984001 2026-01-16,14:53:00.000,16,11112752,-795,0,1768575179,13107.35060949,230.40285792000213,53956.11751584001 2026-01-16,14:53:01.000,16,11112732,-795,0,1768575180,13106.804968379998,230.015155770001,53956.13847720001 2026-01-16,14:53:02.000,16,11112794,-795,0,1768575181,13106.434471330002,229.76138709000224,53956.04065752001 2026-01-16,14:53:03.000,16,11112785,-795,0,1768575182,13106.501834429997,229.74023970000417,53955.99873480001 2026-01-16,14:53:04.000,16,11112792,-795,0,1768575183,13106.764550519998,229.7049940500001,53955.79610832 2026-01-16,14:53:05.000,16,11112802,-795,0,1768575184,13106.865595169998,230.12089271999866,53955.53758488001 2026-01-16,14:53:06.000,16,11112793,-795,0,1768575185,13106.791495759993,230.48744748000172,53955.32098416 2026-01-16,14:53:07.000,16,11112797,-795,0,1768575186,13106.575933840002,230.89629702000093,53955.41880384001 2026-01-16,14:53:08.000,16,11112792,-795,0,1768575187,13106.313217750001,230.77646181000455,53955.642391680005 2026-01-16,14:53:09.000,16,11112735,-795,0,1768575188,13106.117864759995,230.3112192300032,53955.41880384001 2026-01-16,14:53:10.000,16,11112802,-795,0,1768575189,13106.037029039995,230.10679445999995,53954.99258952001 2026-01-16,14:53:11.000,16,11112815,-795,0,1768575190,13106.138073689996,230.33236662000127,53955.10438344 2026-01-16,14:53:12.000,16,11112815,-795,0,1768575191,13106.293008820001,230.48039835000236,53954.873808480006 2026-01-16,14:53:13.000,16,11112831,-795,0,1768575192,13106.461416569997,230.51564399999916,53955.00656376 2026-01-16,14:53:14.000,16,11112791,-795,0,1768575193,13106.515307050002,230.58613530000002,53954.74804032001 2026-01-16,14:53:15.000,16,11112802,-795,0,1768575194,13106.394053470001,230.8187565900007,53954.468555520005 2026-01-16,14:53:16.000,16,11112776,-795,0,1768575195,13106.353635610001,231.35449047000293,53954.40567144 2026-01-16,14:53:17.000,16,11112747,-795,0,1768575196,13106.555724910002,231.7351434900047,53954.69214336 2026-01-16,14:53:18.000,16,11112851,-795,0,1768575197,13106.852122549994,231.74219262000406,53954.7410532 2026-01-16,14:53:19.000,16,11112834,-795,0,1768575198,13107.28324638999,231.58006263000425,53954.78996304 2026-01-16,14:53:20.000,16,11112806,-795,0,1768575199,13107.822151189997,231.20645874000184,53954.6013108 2026-01-16,14:53:21.000,16,11112807,-795,0,1768575200,13108.26674765,230.67777398999897,53954.93669256 2026-01-16,14:53:22.000,16,11112797,-795,0,1768575201,13108.54293635999,230.38171053000406,53955.17425464 2026-01-16,14:53:23.000,16,11112792,-795,0,1768575202,13108.58335421999,230.14908924000338,53955.22316448 2026-01-16,14:53:24.000,16,11112795,-795,0,1768575203,13108.46883695,230.04335228999844,53954.95765392 2026-01-16,14:53:25.000,16,11112770,-755,0,1768575204,13108.63050839,229.75433796000289,53954.901756960004 2026-01-16,14:53:26.000,16,11112849,-795,0,1768575205,13108.832597690001,229.40188145999855,53954.64323352 2026-01-16,14:53:27.000,16,11112768,-795,0,1768575206,13108.69113518,229.556962319999,53954.89476984001 2026-01-16,14:53:28.000,16,11112773,-795,0,1768575207,13108.037713109989,229.74728883000353,53954.8109244 2026-01-16,14:53:29.000,16,11112807,-795,0,1768575208,13107.10810233,229.41597972000454,53954.74804032001 2026-01-16,14:53:30.000,16,11112788,-795,0,1768575209,13106.367108229992,228.97893366000062,53954.29387752001 2026-01-16,14:53:31.000,16,11112788,-795,0,1768575210,13106.037029039995,228.66877193999971,53954.370735840006 2026-01-16,14:53:32.000,16,11112799,-795,0,1768575211,13105.86188497999,228.37975761000416,53954.25894192 2026-01-16,14:53:33.000,16,11112736,-795,0,1768575212,13105.504860549998,227.9497606799996,53953.699972320006 2026-01-16,14:53:34.000,16,11112835,-795,0,1768575213,13105.134363500001,227.5056654900036,53953.32965496 2026-01-16,14:53:35.000,16,11112797,-795,0,1768575214,13104.85143848,227.22370029000012,53952.94536336 2026-01-16,14:53:36.000,16,11112792,-795,0,1768575215,13104.54156821999,227.06861942999967,53952.8195952 2026-01-16,14:53:37.000,16,11112791,-795,0,1768575216,13104.184543789997,226.56813120000152,53952.749724 2026-01-16,14:53:38.000,16,11112782,-795,0,1768575217,13103.942036629996,225.49666344000434,53952.805620959996 2026-01-16,14:53:39.000,16,11112790,-795,0,1768575218,13103.618693749995,223.98110049000388,53952.60299448 2026-01-16,14:53:40.000,16,11112763,-795,0,1768575219,13103.72647470999,222.4866849300015,53952.09992184 2026-01-16,14:53:41.000,16,11112770,-795,0,1768575220,13103.968981869992,221.42931543000304,53952.18376728001 2026-01-16,14:53:42.000,16,11112759,-795,0,1768575221,13103.72647470999,221.05571154000063,53951.93223096 2026-01-16,14:53:43.000,16,11112812,-795,0,1768575222,13103.760156259996,221.26718544000323,53951.43614544 2026-01-16,14:53:44.000,16,11112803,-795,0,1768575223,13103.780365189996,222.03554060999886,53951.08678944001 2026-01-16,14:53:45.000,16,11112784,-795,0,1768575224,13103.66584791999,222.62061840000388,53950.76538192 2026-01-16,14:53:46.000,16,11112809,-795,0,1768575225,13103.457022309994,222.74750273999962,53950.79333040001 2026-01-16,14:53:47.000,16,11112803,-795,0,1768575226,13103.416604449994,222.70520796000346,53950.681536480006 2026-01-16,14:53:48.000,16,11112815,-795,0,1768575227,13103.349241349999,223.15635227999883,53950.57672968 2026-01-16,14:53:49.000,16,11112756,-795,0,1768575228,13103.389659209999,223.8824126699983,53950.31820624001 2026-01-16,14:53:50.000,16,11112821,-795,0,1768575229,13103.288614559999,224.25601656000072,53950.03173432001 2026-01-16,14:53:51.000,16,11112776,-795,0,1768575230,13102.972007989993,224.41814655000053,53950.07365704 2026-01-16,14:53:52.000,16,11112793,-795,0,1768575231,13102.817072860002,224.67191522999929,53949.45879048001 2026-01-16,14:53:53.000,16,11112822,-795,0,1768575232,13102.608247249991,225.2428947599983,53949.78718512001 2026-01-16,14:53:54.000,16,11112819,-795,0,1768575233,13102.136705549994,225.5530564799992,53949.507700320006 2026-01-16,14:53:55.000,16,11112821,-795,0,1768575234,13101.860516839988,225.4191230100041,53949.556610160005 2026-01-16,14:53:56.000,16,11112824,-795,0,1768575235,13101.907671009998,225.05256825000106,53949.71731392001 2026-01-16,14:53:57.000,16,11112763,-795,0,1768575236,13101.597800750002,224.7353574000008,53949.61250712 2026-01-16,14:53:58.000,16,11112806,-795,0,1768575237,13101.17341322,224.81289783000102,53949.42385488 2026-01-16,14:53:59.000,16,11112765,-795,0,1768575238,13100.701871519988,225.20059998000215,53949.16533144001 2026-01-16,14:54:00.000,16,11112821,-795,0,1768575239,13100.358319710002,225.54600734999985,53948.983666320004 2026-01-16,14:54:01.000,16,11112824,-795,0,1768575240,13100.122548859996,225.49666344000434,53949.13738296 2026-01-16,14:54:02.000,16,11112839,-795,0,1768575241,13099.78573335999,224.9820769500002,53949.06052464 2026-01-16,14:54:03.000,16,11112798,-795,0,1768575242,13099.192938079992,224.241918300002,53949.16533144001 2026-01-16,14:54:04.000,16,11112783,-795,0,1768575243,13098.047765379997,224.38290090000373,53948.99764056001 2026-01-16,14:54:05.000,16,11112831,-795,0,1768575244,13097.67053201999,224.85519261000445,53948.94873072001 2026-01-16,14:54:06.000,16,11112779,-795,0,1768575245,13097.980402280002,225.2569930200043,53949.06751176 2026-01-16,14:54:07.000,16,11112846,-795,0,1768575246,13098.229645749998,225.27109128000302,53949.11642160001 2026-01-16,14:54:08.000,16,11112799,-795,0,1768575247,13098.532779699999,224.91158564999932,53949.06052464 2026-01-16,14:54:09.000,16,11112766,-795,0,1768575248,13098.384580879989,224.65781697000057,53949.03257616 2026-01-16,14:54:10.000,16,11112765,-795,0,1768575249,13097.865885009996,224.9468313000034,53948.836936800006 2026-01-16,14:54:11.000,16,11112784,-795,0,1768575250,13098.020820140002,225.2428947599983,53948.85789816001 2026-01-16,14:54:12.000,16,11112732,-795,0,1768575251,13098.323954089989,225.64469516999816,53949.12340872001 2026-01-16,14:54:13.000,16,11112766,-795,0,1768575252,13098.58667017999,226.03944644999865,53949.053537520005 2026-01-16,14:54:14.000,16,11112764,-795,0,1768575253,13098.822441029995,226.6174751100043,53949.42385488 2026-01-16,14:54:15.000,16,11112750,-795,0,1768575254,13099.226619629997,227.08976681999775,53949.47975184001 2026-01-16,14:54:16.000,16,11112779,-795,0,1768575255,13099.74531549999,227.421075930004,53949.69635256001 2026-01-16,14:54:17.000,16,11112783,-795,0,1768575256,13099.83288753,227.6395989599987,53950.108592640005 2026-01-16,14:54:18.000,16,11112820,-795,0,1768575257,13099.617325609994,227.9991045900024,53950.45794864001 2026-01-16,14:54:19.000,16,11112757,-795,0,1768575258,13099.590380369998,228.323364570002,53950.70948496 2026-01-16,14:54:20.000,16,11112759,-795,0,1768575259,13099.462390479988,228.97188453000126,53950.57672968 2026-01-16,14:54:21.000,16,11112751,-795,0,1768575260,13099.381554760002,229.3948323299992,53950.88416296 2026-01-16,14:54:22.000,16,11112794,-795,0,1768575261,13099.496072029993,229.56401144999836,53951.17762200001 2026-01-16,14:54:23.000,16,11112806,-795,0,1768575262,13099.664479779989,229.97286099000485,53951.55492648 2026-01-16,14:54:24.000,16,11112804,-795,0,1768575263,13100.03497683,230.31826836000255,53951.93223096 2026-01-16,14:54:25.000,16,11112785,-795,0,1768575264,13100.560409010002,230.64957747000153,53952.18376728001 2026-01-16,14:54:26.000,16,11112770,-795,0,1768575265,13101.200358459995,230.86105137000413,53952.623955840005 2026-01-16,14:54:27.000,16,11112823,-795,0,1768575266,13101.510228719992,231.17121308999776,53953.196899680006 2026-01-16,14:54:28.000,16,11112806,-795,0,1768575267,13101.39571145,231.4249817700038,53953.49035872 2026-01-16,14:54:29.000,16,11112789,-795,0,1768575268,13101.11278643,231.74924175000342,53953.87465032 2026-01-16,14:54:30.000,16,11112822,-795,0,1768575269,13100.708607829998,232.20743519999814,53953.66503672 2026-01-16,14:54:31.000,16,11112780,-795,0,1768575270,13100.688398899998,232.75021820999973,53953.98644424001 2026-01-16,14:54:32.000,16,11112795,-795,0,1768575271,13100.897224509994,233.36349252000218,53954.14016088 2026-01-16,14:54:33.000,16,11112801,-795,0,1768575272,13101.22730369999,233.76529293000203,53954.69214336 2026-01-16,14:54:34.000,16,11112773,-795,0,1768575273,13101.39571145,233.89217726999777,53954.86682136001 2026-01-16,14:54:35.000,16,11112828,-795,0,1768575274,13100.802916169989,234.17414247000124,53954.83887288 2026-01-16,14:54:36.000,16,11112824,-795,0,1768575275,13100.041713139995,234.90725199000008,53955.07643496 2026-01-16,14:54:37.000,16,11112775,-795,0,1768575276,13099.273773799992,235.21741371000098,53954.9506668 2026-01-16,14:54:38.000,16,11112760,-795,0,1768575277,13099.051475569991,235.01298893999774,53955.09739632 2026-01-16,14:54:39.000,16,11112795,-795,0,1768575278,13098.9369583,234.61823766000452,53955.355919760004 2026-01-16,14:54:40.000,16,11112836,-795,0,1768575279,13098.923485679996,234.12479855999845,53954.83887288 2026-01-16,14:54:41.000,16,11112829,-795,0,1768575280,13099.044739259996,234.16709334000188,53955.0554736 2026-01-16,14:54:42.000,16,11112797,-795,0,1768575281,13098.990848779991,234.42791115,53955.139319040005 2026-01-16,14:54:43.000,16,11112819,-795,0,1768575282,13099.354609519993,234.80856417000177,53955.53059776 2026-01-16,14:54:44.000,16,11112809,-795,0,1768575283,13099.489335719998,235.23856109999906,53955.44675232001 2026-01-16,14:54:45.000,16,11112793,-795,0,1768575284,13099.368082139998,235.71085280999978,53955.3349584 2026-01-16,14:54:46.000,16,11112770,-795,0,1768575285,13099.320927970002,235.92937584000174,53955.5096364 2026-01-16,14:54:47.000,16,11112809,-795,0,1768575286,13099.307455349997,235.81658976000472,53955.71925 2026-01-16,14:54:48.000,16,11112807,-795,0,1768575287,13099.165992839997,235.52052630000253,53955.7891212 2026-01-16,14:54:49.000,16,11112795,-795,0,1768575288,13098.89654044,235.57691934000468,53955.67034016 2026-01-16,14:54:50.000,16,11112808,-795,0,1768575289,13098.56646124999,235.95052322999982,53955.46771368001 2026-01-16,14:54:51.000,16,11112795,-795,0,1768575290,13098.660769589995,236.06330931000412,53955.907902240004 2026-01-16,14:54:52.000,16,11112795,-795,0,1768575291,13099.125574979997,236.02101453000068,53956.27123248 2026-01-16,14:54:53.000,16,11112773,-795,0,1768575292,13099.172729149992,235.49937891000445,53956.28520672001 2026-01-16,14:54:54.000,16,11112812,-795,0,1768575293,13099.058211880001,235.30905239999993,53956.65552408 2026-01-16,14:54:55.000,16,11112800,-795,0,1768575294,13098.83591365,235.21036458000162,53956.77430512 2026-01-16,14:54:56.000,16,11112770,-795,0,1768575295,13098.64729696999,235.1328241500014,53956.96994448 2026-01-16,14:54:57.000,16,11112760,-795,0,1768575296,13098.62708803999,234.82971155999985,53957.23545504 2026-01-16,14:54:58.000,16,11112816,-795,0,1768575297,13098.680978519995,234.8015150400024,53957.417120160004 2026-01-16,14:54:59.000,16,11112800,-795,0,1768575298,13098.55298863,235.32315065999865,53957.14462248001 2026-01-16,14:55:00.000,16,11112757,-795,0,1768575299,13098.398053499994,236.19019364999986,53956.80924072001 2026-01-16,14:55:01.000,16,11112766,-795,0,1768575300,13098.64729696999,236.64838710000186,53957.29833912 2026-01-16,14:55:02.000,16,11112768,-795,0,1768575301,13098.69445114,236.2324884300033,53957.69660496001 2026-01-16,14:55:03.000,16,11112768,-795,0,1768575302,13098.60687910999,235.35134718000336,53958.01801248 2026-01-16,14:55:04.000,16,11112783,-795,0,1768575303,13098.56646124999,234.89315373000136,53958.227626080006 2026-01-16,14:55:05.000,16,11112825,-795,0,1768575304,13098.77528686,234.66758157000004,53958.374355600004 2026-01-16,14:55:06.000,16,11112762,-795,0,1768575305,13099.145783909997,234.71692548000283,53958.3044844 2026-01-16,14:55:07.000,16,11112807,-795,0,1768575306,13099.543226199989,234.886104600002,53958.35339424 2026-01-16,14:55:08.000,16,11112762,-795,0,1768575307,13099.644270849989,235.30905239999993,53958.31147152 2026-01-16,14:55:09.000,16,11112789,-795,0,1768575308,13099.90698693999,235.79544236999936,53958.28352304 2026-01-16,14:55:10.000,16,11112841,-795,0,1768575309,13100.452628049992,235.66855803000362,53958.26954880001 2026-01-16,14:55:11.000,16,11112776,-795,0,1768575310,13100.762498309989,235.51347717000317,53958.65384040001 2026-01-16,14:55:12.000,16,11112793,-795,0,1768575311,13100.701871519988,235.66855803000362,53958.74467296 2026-01-16,14:55:13.000,16,11112817,-795,0,1768575312,13100.715344139993,235.82363889000408,53959.114990320006 2026-01-16,14:55:14.000,16,11112818,-795,0,1768575313,13100.641244729988,235.7390493300045,53959.24075848 2026-01-16,14:55:15.000,16,11112784,-795,0,1768575314,13100.661453659988,235.60511586000212,53959.34556528 2026-01-16,14:55:16.000,16,11112777,-795,0,1768575315,13100.674926279993,235.25265935999778,53959.43639784 2026-01-16,14:55:17.000,16,11112763,-795,0,1768575316,13100.594090559993,234.96364503000223,53959.49229480001 2026-01-16,14:55:18.000,16,11112781,-795,0,1768575317,13100.284220299996,234.76626938999834,53959.30364256001 2026-01-16,14:55:19.000,16,11112808,-795,0,1768575318,13100.11581255,235.05528372000117,53959.36652664 2026-01-16,14:55:20.000,16,11112827,-795,0,1768575319,13100.412210189992,234.70987635000347,53959.34556528 2026-01-16,14:55:21.000,16,11112803,-795,0,1768575320,13101.01174178,234.7733185199977,53959.82767656001 2026-01-16,14:55:22.000,16,11112843,-795,0,1768575321,13101.732526949992,234.9213502499988,53960.17703256 2026-01-16,14:55:23.000,16,11112804,-795,0,1768575322,13102.823809169997,234.75922025999898,53960.48446584 2026-01-16,14:55:24.000,16,11112769,-795,0,1768575323,13103.867937219991,234.2939776800049,53960.61722112001 2026-01-16,14:55:25.000,16,11112794,-795,0,1768575324,13104.62914025,233.7229981499986,53960.68709232 2026-01-16,14:55:26.000,16,11112811,-795,0,1768575325,13104.86491109999,233.49037685999792,53961.04343544 2026-01-16,14:55:27.000,16,11112829,-795,0,1768575326,13105.228671839992,233.63135945999966,53960.959590000006 2026-01-16,14:55:28.000,16,11112823,-795,0,1768575327,13105.504860549998,233.525622510002,53961.008499840005 2026-01-16,14:55:29.000,16,11112817,-795,0,1768575328,13105.504860549998,233.05333080000128,53960.81286048001 2026-01-16,14:55:30.000,16,11112783,-795,0,1768575329,13105.572223649993,232.5387443100044,53961.15522936 2026-01-16,14:55:31.000,16,11112811,-795,0,1768575330,13105.491387929993,232.277926499999,53961.65131488001 2026-01-16,14:55:32.000,16,11112812,-795,0,1768575331,13105.437497450002,232.39776171000267,53961.965735280006 2026-01-16,14:55:33.000,16,11112784,-795,0,1768575332,13105.673268299994,232.6726777799995,53962.32906552 2026-01-16,14:55:34.000,16,11112760,-795,0,1768575333,13105.935984389995,232.8841516800021,53962.70637000001 2026-01-16,14:55:35.000,16,11112839,-795,0,1768575334,13106.077446899995,232.85595516000467,53962.86008664 2026-01-16,14:55:36.000,16,11112804,-795,0,1768575335,13106.293008820001,232.5105477899997,53963.20245552 2026-01-16,14:55:37.000,16,11112793,-795,0,1768575336,13106.616351700002,232.17218955000135,53963.523863040005 2026-01-16,14:55:38.000,16,11112758,-795,0,1768575337,13106.703923729998,231.79153652999958,53963.79636072 2026-01-16,14:55:39.000,16,11112769,-795,0,1768575338,13107.06768447,231.00908309999795,53963.99898720001 2026-01-16,14:55:40.000,16,11112770,-795,0,1768575339,13107.512280930001,230.4240053100002,53964.08283264 2026-01-16,14:55:41.000,16,11112805,-795,0,1768575340,13107.2899827,230.34646487999998,53964.52302120001 2026-01-16,14:55:42.000,16,11112765,-795,0,1768575341,13106.818440999989,229.8530257800012,53964.59987952001 2026-01-16,14:55:43.000,16,11112780,-795,0,1768575342,13106.542252289997,229.50056928000413,53964.75359616 2026-01-16,14:55:44.000,16,11112776,-795,0,1768575343,13105.976402249995,229.2749971200028,53964.61385376 2026-01-16,14:55:45.000,16,11112781,-795,0,1768575344,13105.78104925999,229.19040756000322,53964.59987952001 2026-01-16,14:55:46.000,16,11112801,-795,0,1768575345,13106.353635610001,229.25384973000473,53964.57193104001 2026-01-16,14:55:47.000,16,11112813,-795,0,1768575346,13106.778023139988,229.48647101999813,53964.78154464 2026-01-16,14:55:48.000,16,11112828,-795,0,1768575347,13107.195674359995,229.1622110399985,53964.62084088001 2026-01-16,14:55:49.000,16,11112790,-795,0,1768575348,13107.727842849992,228.64057542000228,53965.04006808 2026-01-16,14:55:50.000,16,11112796,-795,0,1768575349,13107.774997020002,228.18238197000028,53964.72564768 2026-01-16,14:55:51.000,16,11112770,-795,0,1768575350,13107.815414880002,228.1118906699994,53965.06801656 2026-01-16,14:55:52.000,16,11112800,-795,0,1768575351,13107.916459530003,228.28811891999794,53965.13788776 2026-01-16,14:55:53.000,16,11112797,-795,0,1768575352,13108.42841909,228.3092663100033,53965.54314072 2026-01-16,14:55:54.000,16,11112801,-795,0,1768575353,13108.893224480002,228.13303806000476,53965.72480584001 2026-01-16,14:55:55.000,16,11112818,-795,0,1768575354,13109.021214369997,228.02730110999983,53965.81563840001 2026-01-16,14:55:56.000,16,11112797,-795,0,1768575355,13109.304139389998,227.7030411300002,53965.7108316 2026-01-16,14:55:57.000,16,11112709,-795,0,1768575356,13109.60727334,227.16025811999862,53966.01127776001 2026-01-16,14:55:58.000,16,11112855,-795,0,1768575357,13109.56685548,227.04042291000223,53966.28377544 2026-01-16,14:55:59.000,16,11112775,-795,0,1768575358,13109.80262632999,227.28009333000227,53966.689028400004 2026-01-16,14:56:00.000,16,11112823,-795,0,1768575359,13110.038397179997,227.47041983999952,53966.51435040001 2026-01-16,14:56:01.000,16,11112785,-795,0,1768575360,13110.065342419992,227.89336764000473,53966.78684808 2026-01-16,14:56:02.000,16,11112806,-795,0,1768575361,13110.206804929992,228.11893979999877,53967.0034488 2026-01-16,14:56:03.000,16,11112813,-795,0,1768575362,13110.530147809994,227.8863185099981,53967.08030712 2026-01-16,14:56:04.000,16,11112801,-795,0,1768575363,13111.095997849996,227.05452117000095,53967.12921696 2026-01-16,14:56:05.000,16,11112767,-795,0,1768575364,13111.803310399999,226.37780469000427,53966.66806704 2026-01-16,14:56:06.000,16,11112753,-795,0,1768575365,13112.766602729993,226.07469210000272,53966.758899600005 2026-01-16,14:56:07.000,16,11112806,-795,0,1768575366,13113.561487309991,226.36370642999827,53966.77287384 2026-01-16,14:56:08.000,16,11112825,-795,0,1768575367,13114.44394392,226.37780469000427,53967.0034488 2026-01-16,14:56:09.000,16,11112842,-795,0,1768575368,13114.915485619997,225.7997760299986,53967.03838440001 2026-01-16,14:56:10.000,16,11112793,-795,0,1768575369,13115.245564809993,225.15125606999936,53967.03838440001 2026-01-16,14:56:11.000,16,11112801,-795,0,1768575370,13115.81815115999,224.47453959000268,53967.37376616001 2026-01-16,14:56:12.000,16,11112806,-795,0,1768575371,13116.491782159988,223.44536661000166,53967.53446992 2026-01-16,14:56:13.000,16,11112745,-795,0,1768575372,13116.410946440003,223.95290396999917,53967.40171464001 2026-01-16,14:56:14.000,16,11112740,-795,0,1768575373,13116.154966659997,225.06666650999978,53967.28992072 2026-01-16,14:56:15.000,16,11112806,-795,0,1768575374,13116.613035739989,226.01829906000057,53967.10126848 2026-01-16,14:56:16.000,16,11112830,-795,0,1768575375,13116.97679647999,226.5258364199981,53967.22004952 2026-01-16,14:56:17.000,16,11112784,-795,0,1768575376,13117.495492349997,226.5258364199981,53967.53446992 2026-01-16,14:56:18.000,16,11112755,-795,0,1768575377,13118.07481500999,226.29321513000468,53968.051516800006 2026-01-16,14:56:19.000,16,11112817,-795,0,1768575378,13118.714764459997,225.7010882100003,53968.33100160001 2026-01-16,14:56:20.000,16,11112763,-795,0,1768575379,13119.54333059,224.5238834999982,53968.386898560006 2026-01-16,14:56:21.000,16,11112786,-795,0,1768575380,13120.021608599993,224.41814655000053,53968.70830608 2026-01-16,14:56:22.000,16,11112706,-795,0,1768575381,13120.216961589998,225.0807647699985,53968.8550356 2026-01-16,14:56:23.000,16,11112785,-795,0,1768575382,13120.41905089,226.15223253000295,53969.19740448001 2026-01-16,14:56:24.000,16,11112794,-795,0,1768575383,13120.243906829994,227.0122263900048,53969.38605672001 2026-01-16,14:56:25.000,16,11112765,-795,0,1768575384,13120.041817529993,226.96993161000137,53969.33714688001 2026-01-16,14:56:26.000,16,11112797,-795,0,1768575385,13119.927300260002,226.61042597999767,53969.707464240004 2026-01-16,14:56:27.000,16,11112795,-795,0,1768575386,13119.469231179995,226.6527207600011,53970.02188464 2026-01-16,14:56:28.000,16,11112802,-795,0,1768575387,13118.687819220002,227.23074941999948,53970.4620732 2026-01-16,14:56:29.000,16,11112733,-795,0,1768575388,13118.068078699995,228.23877501000243,53970.497008800005 2026-01-16,14:56:30.000,16,11112777,-795,0,1768575389,13117.569591760002,229.28909538000153,53970.39220200001 2026-01-16,14:56:31.000,16,11112852,-795,0,1768575390,13117.1249953,230.0504014199978,53970.63675120001 2026-01-16,14:56:32.000,16,11112806,-795,0,1768575391,13116.75449824999,230.52269312999852,53970.90924888 2026-01-16,14:56:33.000,16,11112814,-795,0,1768575392,13116.222329759992,230.81170746000134,53971.36341168 2026-01-16,14:56:34.000,16,11112788,-795,0,1768575393,13115.92593212,230.4099070500015,53971.34943744001 2026-01-16,14:56:35.000,16,11112834,-795,0,1768575394,13115.447654109994,230.57908617000066,53971.48917984 2026-01-16,14:56:36.000,16,11112759,-795,0,1768575395,13114.841386209991,230.41695618000085,53971.60097376 2026-01-16,14:56:37.000,16,11112707,-795,0,1768575396,13114.33616295999,230.27597357999912,53971.99923960001 2026-01-16,14:56:38.000,16,11112836,-795,0,1768575397,13113.857884949997,229.69794492000074,53972.08308504 2026-01-16,14:56:39.000,16,11112761,-795,0,1768575398,13113.473915279996,228.9154914899991,53972.02020096001 2026-01-16,14:56:40.000,16,11112787,-795,0,1768575399,13113.46717897,228.36565934999817,53971.63590936 2026-01-16,14:56:41.000,16,11112782,-795,0,1768575400,13113.837676019997,227.6677954800034,53971.76866464 2026-01-16,14:56:42.000,16,11112818,-795,0,1768575401,13114.44394392,226.8641946600037,53971.84552296 2026-01-16,14:56:43.000,16,11112797,-795,0,1768575402,13114.733605249996,226.1592816600023,53971.49616696001 2026-01-16,14:56:44.000,16,11112742,-795,0,1768575403,13114.228381999994,226.57518033000088,53971.3005276 2026-01-16,14:56:45.000,16,11112760,-795,0,1768575404,13113.534542069996,227.752385040003,53970.81841632 2026-01-16,14:56:46.000,16,11112717,-795,0,1768575405,13112.780075349998,228.66877193999971,53971.0559784 2026-01-16,14:56:47.000,16,11112763,-795,0,1768575406,13112.375896749996,228.62647716000356,53971.1258496 2026-01-16,14:56:48.000,16,11112790,-795,0,1768575407,13112.153598519995,227.79467981999915,53971.167772320005 2026-01-16,14:56:49.000,16,11112776,-795,0,1768575408,13112.281588409991,226.8500963999977,53971.41232152 2026-01-16,14:56:50.000,16,11112805,-795,0,1768575409,13112.173807449995,226.48354164000193,53971.04200416001 2026-01-16,14:56:51.000,16,11112795,-795,0,1768575410,13112.06602649,226.97698074000073,53971.17475944 2026-01-16,14:56:52.000,16,11112773,-795,0,1768575411,13111.843728259999,227.84402373000194,53971.069952640006 2026-01-16,14:56:53.000,16,11112767,-795,0,1768575412,13111.486703829993,228.73926324000058,53970.76950648 2026-01-16,14:56:54.000,16,11112758,-795,0,1768575413,13110.974744269995,229.30319364000025,53970.65771256001 2026-01-16,14:56:55.000,16,11112820,-795,0,1768575414,13110.71876448999,229.18335843000386,53970.44111184001 2026-01-16,14:56:56.000,16,11112780,-795,0,1768575415,13110.76591866,228.79565628000273,53971.06296552001 2026-01-16,14:56:57.000,16,11112754,-795,0,1768575416,13110.63792876999,228.94368801000383,53971.20969504001 2026-01-16,14:56:58.000,16,11112783,-795,0,1768575417,13110.610983529994,229.63450274999923,53971.286553360005 2026-01-16,14:56:59.000,16,11112774,-795,0,1768575418,13111.062316299991,230.25482619000104,53971.17475944 2026-01-16,14:57:00.000,16,11112792,-795,0,1768575419,13111.688793129993,230.1984331499989,53970.916236 2026-01-16,14:57:01.000,16,11112766,-795,0,1768575420,13112.382633059991,229.7190923099988,53971.1957208 2026-01-16,14:57:02.000,16,11112750,-795,0,1768575421,13113.32571646,228.98598278999998,53971.02802992 2026-01-16,14:57:03.000,16,11112831,-755,0,1768575422,13114.113864729989,228.8027054100021,53971.13283672 2026-01-16,14:57:04.000,16,11112796,-795,0,1768575423,13114.228381999994,229.99400838000292,53971.3703988 2026-01-16,14:57:05.000,16,11112774,-795,0,1768575424,13114.161018899998,231.30514656000014,53971.76167752001 2026-01-16,14:57:06.000,16,11112780,-795,0,1768575425,13114.450680229995,231.2276061299999,53972.13199488 2026-01-16,14:57:07.000,16,11112823,-795,0,1768575426,13114.262063549999,230.6072826899981,53972.60013192001 2026-01-16,14:57:08.000,16,11112793,-795,0,1768575427,13114.174491519989,229.71204317999945,53972.92153944 2026-01-16,14:57:09.000,16,11112779,-795,0,1768575428,13114.27553616999,229.47942188999878,53973.00538488001 2026-01-16,14:57:10.000,16,11112773,-795,0,1768575429,13114.154282589989,229.9658118599982,53972.78179704 2026-01-16,14:57:11.000,16,11112782,-795,0,1768575430,13114.511307019995,230.69892138000432,53973.13814016 2026-01-16,14:57:12.000,16,11112800,-795,0,1768575431,13114.7672868,231.61530828000105,53973.42461208 2026-01-16,14:57:13.000,16,11112787,-795,0,1768575432,13115.063684439992,231.96071564999875,53973.920697600006 2026-01-16,14:57:14.000,16,11112838,-795,0,1768575433,13115.353345769989,231.98891217000346,53974.45171872 2026-01-16,14:57:15.000,16,11112804,-795,0,1768575434,13115.61606185999,232.03825607999897,53974.759152000006 2026-01-16,14:57:16.000,16,11112825,-795,0,1768575435,13115.872041639996,232.165140420002,53975.15741784 2026-01-16,14:57:17.000,16,11112745,-795,0,1768575436,13116.128021420001,232.34136867000052,53975.47183824001 2026-01-16,14:57:18.000,16,11112811,-795,0,1768575437,13116.330110720002,232.04530520999833,53975.73036168 2026-01-16,14:57:19.000,16,11112808,-795,0,1768575438,13116.525463709993,231.79153652999958,53975.89106544 2026-01-16,14:57:20.000,16,11112806,-795,0,1768575439,13116.79491610999,231.58006263000425,53975.78625864001 2026-01-16,14:57:21.000,16,11112828,-795,0,1768575440,13116.86227921,231.46727654999995,53976.079717680004 2026-01-16,14:57:22.000,16,11112817,-795,0,1768575441,13116.69387145999,231.88317521999852,53976.38715096001 2026-01-16,14:57:23.000,16,11112798,-795,0,1768575442,13116.458100609998,232.39776171000267,53976.7854168 2026-01-16,14:57:24.000,16,11112818,-795,0,1768575443,13116.262747619992,232.43300735999946,53976.96009480001 2026-01-16,14:57:25.000,16,11112770,-795,0,1768575444,13115.8450964,232.34136867000052,53976.7854168 2026-01-16,14:57:26.000,16,11112727,-795,0,1768575445,13115.669952339995,232.0171086900009,53976.91118496001 2026-01-16,14:57:27.000,16,11112810,-795,0,1768575446,13115.400499939999,231.66465219000384,53976.95310768 2026-01-16,14:57:28.000,16,11112794,-795,0,1768575447,13114.902012999992,231.45317829000123,53976.87624936 2026-01-16,14:57:29.000,16,11112811,-795,0,1768575448,13114.201436759999,231.5730135000049,53976.58977744 2026-01-16,14:57:30.000,16,11112790,-795,0,1768575449,13113.790521850002,231.7703891400015,53976.49195776 2026-01-16,14:57:31.000,16,11112820,-795,0,1768575450,13113.50759683,231.86202783000044,53976.701571360005 2026-01-16,14:57:32.000,16,11112787,-795,0,1768575451,13113.13709977999,232.10169825000048,53977.106824320006 2026-01-16,14:57:33.000,16,11112756,-795,0,1768575452,13112.793547969988,232.4753021400029,53977.16272128 2026-01-16,14:57:34.000,16,11112740,-795,0,1768575453,13112.476941399997,233.10267471000407,53977.21163112 2026-01-16,14:57:35.000,16,11112756,-795,0,1768575454,13112.052553869995,234.04020899999887,53977.2395796 2026-01-16,14:57:36.000,16,11112782,-795,0,1768575455,13111.991927079995,234.64643418000196,53977.58194848001 2026-01-16,14:57:37.000,16,11112769,-795,0,1768575456,13112.24790686,235.21036458000162,53978.112969600006 2026-01-16,14:57:38.000,16,11112787,-795,0,1768575457,13112.692503320002,235.67560716000298,53978.58110664 2026-01-16,14:57:39.000,16,11112756,-795,0,1768575458,13113.22467181,235.97871975000453,53978.643990720004 2026-01-16,14:57:40.000,16,11112768,-795,0,1768575459,13113.655795649996,236.48625711000204,53978.74879752 2026-01-16,14:57:41.000,16,11112745,-795,0,1768575460,13114.235118309989,237.02199099000427,53979.48943224 2026-01-16,14:57:42.000,16,11112768,-795,0,1768575461,13114.67971476999,237.99477093000314,53980.33487376001 2026-01-16,14:57:43.000,16,11112809,-795,0,1768575462,13115.077157059997,238.81247001000156,53980.75410096 2026-01-16,14:57:44.000,16,11112794,-795,0,1768575463,13115.157992779998,239.5455795300004,53981.25018648001 2026-01-16,14:57:45.000,16,11112802,-795,0,1768575464,13115.131047540002,239.68656213000213,53981.55761976001 2026-01-16,14:57:46.000,16,11112738,-795,0,1768575465,13115.467863039994,239.02394391000416,53981.9558856 2026-01-16,14:57:47.000,16,11112784,-795,0,1768575466,13115.6430071,238.48116090000258,53982.42402264001 2026-01-16,14:57:48.000,16,11112795,-795,0,1768575467,13115.80467854,238.26263787000062,53982.333190080004 2026-01-16,14:57:49.000,16,11112792,-795,0,1768575468,13115.90572319,238.4459152499985,53982.52882944 2026-01-16,14:57:50.000,16,11112785,-795,0,1768575469,13115.94614105,238.86181392000435,53982.46594536001 2026-01-16,14:57:51.000,16,11112787,-795,0,1768575470,13116.417682749998,238.68558566999855,53983.0388892 2026-01-16,14:57:52.000,16,11112780,-795,0,1768575471,13117.07784112999,238.07936049000273,53983.22055432 2026-01-16,14:57:53.000,16,11112821,-795,0,1768575472,13117.636954859998,237.5929705200033,53983.34632248 2026-01-16,14:57:54.000,16,11112825,-795,0,1768575473,13118.472257299996,237.2334648899996,53983.73061408 2026-01-16,14:57:55.000,16,11112760,-795,0,1768575474,13119.2806145,237.036089250003,53983.7026656 2026-01-16,14:57:56.000,16,11112747,-795,0,1768575475,13119.718474649992,237.3814966200007,53983.493052 2026-01-16,14:57:57.000,16,11112770,-755,0,1768575476,13120.210225279989,237.64936355999816,53983.29741264 2026-01-16,14:57:58.000,16,11112799,-795,0,1768575477,13121.032055099997,237.91018137000356,53983.625807280005 2026-01-16,14:57:59.000,16,11112816,-795,0,1768575478,13121.483387869994,238.33312917000148,53983.842408000004 2026-01-16,14:58:00.000,16,11112832,-795,0,1768575479,13122.210909349997,238.45296437999787,53984.0869572 2026-01-16,14:58:01.000,16,11112813,-795,0,1768575480,13122.99232130999,238.29083438999805,53984.56906848 2026-01-16,14:58:02.000,16,11112814,-795,0,1768575481,13124.03644936,237.96657440999843,53985.135025200005 2026-01-16,14:58:03.000,16,11112809,-795,0,1768575482,13124.851542869998,238.04411483999866,53985.44245848001 2026-01-16,14:58:04.000,16,11112782,-795,0,1768575483,13125.37697505,238.85476478999772,53985.9036084 2026-01-16,14:58:05.000,16,11112758,-795,0,1768575484,13125.895670919992,239.5455795300004,53986.022389440004 2026-01-16,14:58:06.000,16,11112702,-795,0,1768575485,13126.79160014999,239.63721821999934,53986.65123024 2026-01-16,14:58:07.000,16,11112765,-795,0,1768575486,13127.674056759999,239.45394084000145,53987.01456048 2026-01-16,14:58:08.000,16,11112788,-795,0,1768575487,13128.671030639998,239.12263173000247,53987.54558160001 2026-01-16,14:58:09.000,16,11112818,-795,0,1768575488,13129.735367619993,238.48116090000258,53987.95083456 2026-01-16,14:58:10.000,16,11112826,-795,0,1768575489,13130.813177219992,237.28985793000174,53988.64255944 2026-01-16,14:58:11.000,16,11112788,-795,0,1768575490,13131.58785286999,236.14084974000434,53989.24345176 2026-01-16,14:58:12.000,16,11112769,-795,0,1768575491,13132.059394570002,235.6897054200017,53989.6766532 2026-01-16,14:58:13.000,16,11112756,-795,0,1768575492,13132.409682689999,235.90822845000366,53989.90722816 2026-01-16,14:58:14.000,16,11112774,-795,0,1768575493,13132.921642249996,236.14084974000434,53990.116841760006 2026-01-16,14:58:15.000,16,11112785,-795,0,1768575494,13133.265194059997,236.05626018000476,53990.36837808 2026-01-16,14:58:16.000,16,11112790,-795,0,1768575495,13133.399920260003,235.58396847000404,53990.501133360005 2026-01-16,14:58:17.000,16,11112825,-795,0,1768575496,13133.460547049988,235.0693819799999,53991.122987040006 2026-01-16,14:58:18.000,16,11112773,-795,0,1768575497,13133.393183949993,234.32217420000234,53991.57016272001 2026-01-16,14:58:19.000,16,11112801,-795,0,1768575498,13133.197830960002,233.27185383000324,53992.25490048 2026-01-16,14:58:20.000,16,11112772,-795,0,1768575499,13132.699344019995,232.08759999000176,53992.38765576001 2026-01-16,14:58:21.000,16,11112808,-795,0,1768575500,13132.066130879997,231.85497870000108,53992.848805680005 2026-01-16,14:58:22.000,16,11112740,-795,0,1768575501,13131.311664159999,232.3625160599986,53993.07239352 2026-01-16,14:58:23.000,16,11112795,-795,0,1768575502,13130.611087919991,232.609235609998,53993.42174952001 2026-01-16,14:58:24.000,16,11112781,-795,0,1768575503,13129.715158689993,232.5739899600012,53993.79206688 2026-01-16,14:58:25.000,16,11112804,-795,0,1768575504,13128.644085399988,232.2638282400003,53993.60341464 2026-01-16,14:58:26.000,16,11112773,-795,0,1768575505,13127.674056759999,232.12284563999856,53994.05059032 2026-01-16,14:58:27.000,16,11112778,-795,0,1768575506,13126.69729181,231.9536665199994,53994.21129408001 2026-01-16,14:58:28.000,16,11112822,-795,0,1768575507,13125.895670919992,231.17121308999776,53994.406933440005 2026-01-16,14:58:29.000,16,11112731,-795,0,1768575508,13125.242248849994,230.43105443999957,53994.56763720001 2026-01-16,14:58:30.000,16,11112793,-795,0,1768575509,13124.35979224,229.9164679500027,53994.37898496001 2026-01-16,14:58:31.000,16,11112751,-795,0,1768575510,13123.484071940002,230.1138435899993,53994.309113760006 2026-01-16,14:58:32.000,16,11112773,-795,0,1768575511,13122.615087949998,230.1631875000021,53994.03661608 2026-01-16,14:58:33.000,16,11112807,-795,0,1768575512,13121.624850379994,230.24072793000232,53993.96674488001 2026-01-16,14:58:34.000,16,11112779,-795,0,1768575513,13120.64134912,230.34646487999998,53993.58245328001 2026-01-16,14:58:35.000,16,11112777,-795,0,1768575514,13120.136125869998,230.43105443999957,53993.56149192001 2026-01-16,14:58:36.000,16,11112805,-715,0,1768575515,13119.927300260002,230.3605631399987,53993.40777528 2026-01-16,14:58:37.000,16,11112735,-795,0,1768575516,13119.792574059997,229.6697484000033,53993.36585256 2026-01-16,14:58:38.000,16,11112828,-795,0,1768575517,13119.637638929991,228.92958974999783,53993.44271088001 2026-01-16,14:58:39.000,16,11112772,-795,0,1768575518,13119.24019664,227.9145150300028,53993.21213592 2026-01-16,14:58:40.000,16,11112802,-795,0,1768575519,13118.849490660003,226.63862250000238,53993.29598136001 2026-01-16,14:58:41.000,16,11112775,-795,0,1768575520,13117.967034049994,225.76453038000182,53993.470659360006 2026-01-16,14:58:42.000,16,11112811,-795,0,1768575521,13117.158676849991,225.28518954000174,53993.43572376 2026-01-16,14:58:43.000,16,11112788,-795,0,1768575522,13116.444627989993,224.8833891300019,53993.065406400005 2026-01-16,14:58:44.000,16,11112811,-795,0,1768575523,13115.8450964,225.1089612900032,53993.05143216 2026-01-16,14:58:45.000,16,11112811,-795,0,1768575524,13115.380291009998,225.54600734999985,53992.799895840006 2026-01-16,14:58:46.000,16,11112779,-795,0,1768575525,13115.218619569998,225.5530564799992,53992.88374128 2026-01-16,14:58:47.000,16,11112827,-795,0,1768575526,13114.760550489991,225.14420694,53992.62521784001 2026-01-16,14:58:48.000,16,11112768,-795,0,1768575527,13114.45741653999,224.16437787000177,53992.31778456001 2026-01-16,14:58:49.000,16,11112825,-795,0,1768575528,13114.35637188999,223.1281557600014,53992.178042160005 2026-01-16,14:58:50.000,16,11112820,-795,0,1768575529,13113.817467089997,222.40209537000192,53991.44439456 2026-01-16,14:58:51.000,16,11112798,-795,0,1768575530,13113.561487309991,222.26816189999954,53991.19984536 2026-01-16,14:58:52.000,16,11112819,-795,0,1768575531,13113.46044265999,222.34570232999977,53990.55703032 2026-01-16,14:58:53.000,16,11112747,-795,0,1768575532,13113.54801469,222.25406364000082,53990.095880400004 2026-01-16,14:58:54.000,16,11112823,-795,0,1768575533,13113.945456979993,222.05668800000421,53989.711588800004 2026-01-16,14:58:55.000,16,11112756,-795,0,1768575534,13114.066710559993,221.76062454000203,53989.5718464 2026-01-16,14:58:56.000,16,11112771,-795,0,1768575535,13114.147546279994,221.35882413000218,53988.922044240004 2026-01-16,14:58:57.000,16,11112774,-795,0,1768575536,13114.47762546999,220.99226936999912,53989.02685104 2026-01-16,14:58:58.000,16,11112824,-795,0,1768575537,13114.70666001,220.61866548000398,53988.88710864001 2026-01-16,14:58:59.000,16,11112814,-795,0,1768575538,13114.915485619997,220.29440550000436,53988.78928896 2026-01-16,14:59:00.000,16,11112751,-795,0,1768575539,13114.915485619997,220.06883334000304,53988.04865424001 2026-01-16,14:59:01.000,16,11112779,-795,0,1768575540,13115.299455289998,219.8009663999983,53987.83904064001 2026-01-16,14:59:02.000,16,11112761,-795,0,1768575541,13115.508280899994,219.35687121000228,53987.601478560005 2026-01-16,14:59:03.000,16,11112826,-795,0,1768575542,13115.589116619994,218.94802167000307,53987.510646 2026-01-16,14:59:04.000,16,11112775,-795,0,1768575543,13115.501544589999,218.77179342000454,53987.47571040001 2026-01-16,14:59:05.000,16,11112780,-795,0,1768575544,13115.380291009998,218.68015472999832,53987.25212256 2026-01-16,14:59:06.000,16,11112824,-795,0,1768575545,13115.420708869999,218.6167125600041,53987.16129 2026-01-16,14:59:07.000,16,11112741,-795,0,1768575546,13115.528489829994,218.468680830003,53987.363916480004 2026-01-16,14:59:08.000,16,11112801,-795,0,1768575547,13115.447654109994,218.44753343999764,53987.48968464 2026-01-16,14:59:09.000,16,11112772,-795,0,1768575548,13115.279246359998,218.0739295500025,53987.412826320004 2026-01-16,14:59:10.000,16,11112797,-795,0,1768575549,13115.023266579992,217.4042621999979,53987.245135440004 2026-01-16,14:59:11.000,16,11112741,-795,0,1768575550,13114.888540380001,216.94606875000318,53987.58750432 2026-01-16,14:59:12.000,16,11112779,-795,0,1768575551,13114.713396319996,216.69934920000378,53987.95083456 2026-01-16,14:59:13.000,16,11112775,-795,0,1768575552,13114.58540643,217.06590395999956,53988.46089432001 2026-01-16,14:59:14.000,16,11112818,-795,0,1768575553,13114.44394392,217.69327653000073,53988.50980416001 2026-01-16,14:59:15.000,16,11112834,-795,0,1768575554,13114.174491519989,218.27835431999847,53988.93601848001 2026-01-16,14:59:16.000,16,11112826,-795,0,1768575555,13113.615377789996,218.6660564699996,53989.41114264 2026-01-16,14:59:17.000,16,11112751,-795,0,1768575556,13113.002373579999,218.48982822000107,53989.82338272001 2026-01-16,14:59:18.000,16,11112768,-795,0,1768575557,13111.722474679998,218.83523558999877,53989.76748576 2026-01-16,14:59:19.000,16,11112800,-795,0,1768575558,13110.584038289999,218.99031644999923,53990.067931920006 2026-01-16,14:59:20.000,16,11112816,-795,0,1768575559,13109.512964999994,219.01851297000394,53989.78844712 2026-01-16,14:59:21.000,16,11112799,-795,0,1768575560,13108.637244699996,219.0890042700048,53990.4103008 2026-01-16,14:59:22.000,16,11112809,-795,0,1768575561,13107.754788090002,219.11720079000224,53990.77363104 2026-01-16,14:59:23.000,16,11112813,-795,0,1768575562,13106.825177309998,219.50490294000338,53990.78061816001 2026-01-16,14:59:24.000,16,11112792,-795,0,1768575563,13105.706949849999,220.18866854999942,53990.738695440006 2026-01-16,14:59:25.000,16,11112723,-795,0,1768575564,13104.66282179999,220.8160411200006,53990.67581136 2026-01-16,14:59:26.000,16,11112786,-795,0,1768575565,13103.827519359991,221.20374327000172,53990.80157952 2026-01-16,14:59:27.000,16,11112708,-795,0,1768575566,13102.992216919993,221.45751195000048,53990.85747648001 2026-01-16,14:59:28.000,16,11112780,-795,0,1768575567,13102.12323292999,221.49275760000455,53991.1090128 2026-01-16,14:59:29.000,16,11112781,-795,0,1768575568,13101.11278643,221.50685586000327,53991.28369080001 2026-01-16,14:59:30.000,16,11112813,-795,0,1768575569,13100.07539469,221.69718237000052,53991.54920136001 2026-01-16,14:59:31.000,16,11112780,-795,0,1768575570,13099.368082139998,221.83816497000225,53991.78676344001 2026-01-16,14:59:32.000,16,11112825,-795,0,1768575571,13098.63382435,221.64078932999837,53991.99637704 2026-01-16,14:59:33.000,16,11112741,-795,0,1768575572,13097.67053201999,221.46456107999984,53992.05227400001 2026-01-16,14:59:34.000,16,11112799,-795,0,1768575573,13096.983428400003,221.06980979999935,53992.0872096 2026-01-16,14:59:35.000,16,11112782,-795,0,1768575574,13096.27611585,221.16849761999765,53991.99637704 2026-01-16,14:59:36.000,16,11112796,-795,0,1768575575,13095.824783079988,221.36587326000154,53991.793750560006 2026-01-16,14:59:37.000,16,11112760,-795,0,1768575576,13095.905618799989,221.11210458000278,53991.90554448001 2026-01-16,14:59:38.000,16,11112792,-795,0,1768575577,13095.770892599998,220.8301393799993,53992.20599064 2026-01-16,14:59:39.000,16,11112764,-795,0,1768575578,13095.541858060002,220.64686200000142,53992.50643680001 2026-01-16,14:59:40.000,16,11112731,-795,0,1768575579,13095.285878279996,220.51292852999904,53992.31079744 2026-01-16,14:59:41.000,16,11112757,-795,0,1768575580,13095.103997909995,220.62571461000334,53992.35272016 2026-01-16,14:59:42.000,16,11112765,-795,0,1768575581,13095.043371119995,220.82309024999995,53992.345733040005 2026-01-16,14:59:43.000,16,11112772,-795,0,1768575582,13095.00968956999,221.633740199999,53992.40861712001 2026-01-16,14:59:44.000,16,11112767,-795,0,1768575583,13094.95579909,222.19767059999867,53992.37368152 2026-01-16,14:59:45.000,16,11112800,-795,0,1768575584,13094.91538123,222.4866849300015,53992.247913360006 2026-01-16,14:59:46.000,16,11112792,-795,0,1768575585,13094.713291929998,222.5853727499998,53992.21996488001 2026-01-16,14:59:47.000,16,11112798,-795,0,1768575586,13094.349531189997,222.40914450000128,53992.38765576001 2026-01-16,14:59:48.000,16,11112795,-795,0,1768575587,13093.95208889999,221.64783845999773,53992.49246256 2026-01-16,14:59:49.000,16,11112754,-795,0,1768575588,13093.224567420002,221.11210458000278,53992.48547544001 2026-01-16,14:59:50.000,16,11112777,-795,0,1768575589,13092.328638189989,220.89358155000082,53992.10118384001 2026-01-16,14:59:51.000,16,11112808,-795,0,1768575590,13092.065922100002,221.14030110000022,53991.97541568 2026-01-16,14:59:52.000,16,11112780,-795,0,1768575591,13091.937932209992,221.5843962900035,53991.68195664 2026-01-16,14:59:53.000,16,11112791,-795,0,1768575592,13092.005295310002,221.85226323000097,53991.68195664 2026-01-16,14:59:54.000,16,11112778,-795,0,1768575593,13092.422946529994,221.79587018999882,53991.46535592 2026-01-16,14:59:55.000,16,11112767,-795,0,1768575594,13092.355583429999,221.90865627000312,53991.18587112 2026-01-16,14:59:56.000,16,11112791,-795,0,1768575595,13092.086131030002,221.7817719300001,53991.1090128 2026-01-16,14:59:57.000,16,11112764,-795,0,1768575596,13092.038976859993,221.69013324000116,53991.15093552 2026-01-16,14:59:58.000,16,11112778,-795,0,1768575597,13092.140021509993,222.09898278000037,53991.20683248 2026-01-16,14:59:59.000,16,11112804,-795,0,1768575598,13091.944668520002,222.62766753000324,53991.241768080006 2026-01-16,15:00:00.000,16,11112789,-795,0,1768575599,13091.70216136,223.71323354999913,53991.06709008001 2026-01-16,15:00:01.000,16,11112766,-795,0,1768575600,13091.324927999995,224.70716088000336,53991.16490976001 2026-01-16,15:00:02.000,16,11112817,-795,0,1768575601,13090.934222019998,225.3556808400026,53991.14394840001 2026-01-16,15:00:03.000,16,11112790,-795,0,1768575602,13090.19322791999,225.7504321200031,53990.955296160006 2026-01-16,15:00:04.000,16,11112768,-795,0,1768575603,13089.337716549991,225.87731645999884,53990.668824240005 2026-01-16,15:00:05.000,16,11112733,-795,0,1768575604,13088.354215289997,226.26501860999997,53990.34741672 2026-01-16,15:00:06.000,16,11112712,-795,0,1768575605,13087.59301225999,226.53993468000408,53990.41728792 2026-01-16,15:00:07.000,16,11112764,-795,0,1768575606,13086.56235683,226.80780162000156,53990.44523640001 2026-01-16,15:00:08.000,16,11112812,-795,0,1768575607,13085.679900219991,226.8641946600037,53990.22863568001 2026-01-16,15:00:09.000,16,11112735,-795,0,1768575608,13084.885015639993,227.0827176899984,53989.89325392001 2026-01-16,15:00:10.000,16,11112770,-795,0,1768575609,13084.170966779995,227.0474720400016,53989.52293656 2026-01-16,15:00:11.000,16,11112799,-795,0,1768575610,13083.369345890002,226.85714553000435,53989.41114264 2026-01-16,15:00:12.000,16,11112819,-795,0,1768575611,13082.352163080002,226.62452424000367,53989.13864496 2026-01-16,15:00:13.000,16,11112751,-795,0,1768575612,13081.045318939992,226.3425590400002,53988.67050792 2026-01-16,15:00:14.000,16,11112808,-795,0,1768575613,13080.068553989993,226.23682209000253,53988.40499736 2026-01-16,15:00:15.000,16,11112787,-795,0,1768575614,13079.091789039994,226.10288862000016,53988.23730648 2026-01-16,15:00:16.000,16,11112805,-795,0,1768575615,13078.115024089995,225.87731645999884,53988.19538376001 2026-01-16,15:00:17.000,16,11112789,-795,0,1768575616,13077.400975229997,225.3274843199979,53988.202370880004 2026-01-16,15:00:18.000,16,11112815,-795,0,1768575617,13076.70039898999,224.7353574000008,53988.09756408001 2026-01-16,15:00:19.000,16,11112744,-795,0,1768575618,13076.067185849992,224.65781697000057,53987.90192472 2026-01-16,15:00:20.000,16,11112771,-795,0,1768575619,13075.797733449996,224.58027654000034,53987.45474904001 2026-01-16,15:00:21.000,16,11112766,-795,0,1768575620,13075.64953463,224.5873256699997,53987.20321272 2026-01-16,15:00:22.000,16,11112730,-795,0,1768575621,13075.373345919994,224.38290090000373,53986.89577944 2026-01-16,15:00:23.000,16,11112775,-795,0,1768575622,13074.901804219997,224.22077091000392,53986.70712720001 2026-01-16,15:00:24.000,16,11112772,-795,0,1768575623,13074.376372039995,223.87536353999894,53986.57437192 2026-01-16,15:00:25.000,16,11112787,-795,0,1768575624,13073.770104139992,223.79782310999872,53986.17610608 2026-01-16,15:00:26.000,16,11112816,-795,0,1768575625,13073.28508981999,224.06569005000347,53985.78482736 2026-01-16,15:00:27.000,16,11112742,-795,0,1768575626,13073.15036362,224.48158872000204,53985.47739408 2026-01-16,15:00:28.000,16,11112803,-795,0,1768575627,13072.955010629994,224.75650478999887,53985.39354864001 2026-01-16,15:00:29.000,16,11112765,-795,0,1768575628,13072.571040959992,224.6507678400012,53985.22585776001 2026-01-16,15:00:30.000,16,11112755,-795,0,1768575629,13072.16686235999,224.50273611000011,53984.52015864 2026-01-16,15:00:31.000,16,11112763,-795,0,1768575630,13071.937827819995,224.64371871000185,53984.49919728 2026-01-16,15:00:32.000,16,11112762,-795,0,1768575631,13071.742474829989,224.8833891300019,53984.28958368001 2026-01-16,15:00:33.000,16,11112802,-795,0,1768575632,13071.614484939993,224.62962045000313,53984.68784952 2026-01-16,15:00:34.000,16,11112801,-795,0,1768575633,13071.297878370002,224.0586409200041,53984.68784952 2026-01-16,15:00:35.000,16,11112796,-795,0,1768575634,13071.001480729996,223.61454573000083,53984.38041624 2026-01-16,15:00:36.000,16,11112768,-795,0,1768575635,13070.70508308999,223.31848226999864,53984.45028744 2026-01-16,15:00:37.000,16,11112774,-795,0,1768575636,13070.637719989994,223.21979445000034,53984.079970080005 2026-01-16,15:00:38.000,16,11112782,-795,0,1768575637,13070.78591880999,223.28323662000184,53984.10791856 2026-01-16,15:00:39.000,16,11112815,-795,0,1768575638,13070.78591880999,223.36077705000207,53983.78651104001 2026-01-16,15:00:40.000,16,11112784,-795,0,1768575639,13070.590565819999,223.41012096000486,53983.527987600006 2026-01-16,15:00:41.000,16,11112805,-795,0,1768575640,13070.597302129994,223.325531399998,53983.40221944001 2026-01-16,15:00:42.000,16,11112751,-795,0,1768575641,13070.294168179993,222.95192751000286,53983.68869136001 2026-01-16,15:00:43.000,16,11112820,-795,0,1768575642,13069.849571719991,222.59947100999852,53983.4231808 2026-01-16,15:00:44.000,16,11112812,-795,0,1768575643,13069.297194299994,222.44439014999807,53983.23452856001 2026-01-16,15:00:45.000,16,11112794,-795,0,1768575644,13068.40800137999,222.50783231999958,53982.78036576001 2026-01-16,15:00:46.000,16,11112765,-795,0,1768575645,13067.842151340003,222.59242187999916,53982.52882944 2026-01-16,15:00:47.000,16,11112724,-795,0,1768575646,13067.424500119996,223.01536968000437,53982.12357648 2026-01-16,15:00:48.000,16,11112772,-795,0,1768575647,13066.723923879988,223.79782310999872,53981.69736216 2026-01-16,15:00:49.000,16,11112820,-795,0,1768575648,13065.821258339995,224.48158872000204,53981.36896752001 2026-01-16,15:00:50.000,16,11112803,-795,0,1768575649,13065.268880919997,224.33355699000094,53981.40390312 2026-01-16,15:00:51.000,16,11112801,-795,0,1768575650,13064.965746969996,223.65684051000426,53981.52967128 2026-01-16,15:00:52.000,16,11112784,-795,0,1768575651,13064.480732649994,222.96602577000158,53981.48076144 2026-01-16,15:00:53.000,16,11112761,-795,0,1768575652,13063.887937369997,223.0788118499986,53981.34101904001 2026-01-16,15:00:54.000,16,11112779,-795,0,1768575653,13063.564594489995,223.325531399998,53981.131405440006 2026-01-16,15:00:55.000,16,11112800,-795,0,1768575654,13063.227778989989,223.1281557600014,53980.86589488001 2026-01-16,15:00:56.000,16,11112793,-795,0,1768575655,13062.695610499992,222.83914142999856,53980.32788664 2026-01-16,15:00:57.000,16,11112806,-795,0,1768575656,13062.143233079994,222.45848841000407,53980.2091056 2026-01-16,15:00:58.000,16,11112780,-795,0,1768575657,13061.523492560002,222.16242495000188,53979.6850716 2026-01-16,15:00:59.000,16,11112773,-795,0,1768575658,13061.13952289,221.8945580100044,53979.671097360006 2026-01-16,15:01:00.000,16,11112778,-795,0,1768575659,13060.654508569998,221.3729223900009,53978.86059144 2026-01-16,15:01:01.000,16,11112760,-795,0,1768575660,13060.600618089993,221.2530871800045,53978.762771760004 2026-01-16,15:01:02.000,16,11112751,-795,0,1768575661,13060.93743359,220.9147289399989,53978.37149304001 2026-01-16,15:01:03.000,16,11112760,-795,0,1768575662,13061.489811009997,220.1252263799979,53977.86842040001 2026-01-16,15:01:04.000,16,11112798,-795,0,1768575663,13061.995034259999,220.03358768999897,53977.70072952001 2026-01-16,15:01:05.000,16,11112783,-795,0,1768575664,13062.27122296999,220.5834198299999,53977.14874704001 2026-01-16,15:01:06.000,16,11112752,-795,0,1768575665,13062.742764670002,221.16849761999765,53976.73650696 2026-01-16,15:01:07.000,16,11112805,-795,0,1768575666,13063.24798791999,221.7817719300001,53976.464009280004 2026-01-16,15:01:08.000,16,11112817,-795,0,1768575667,13063.685848069996,222.40209537000192,53976.652661520005 2026-01-16,15:01:09.000,16,11112752,-795,0,1768575668,13064.063081430002,222.38094798000384,53976.436060800006 2026-01-16,15:01:10.000,16,11112732,-795,0,1768575669,13064.103499290002,222.35275145999913,53975.981898000005 2026-01-16,15:01:11.000,16,11112802,-795,0,1768575670,13064.346006449989,222.4373410199987,53976.079717680004 2026-01-16,15:01:12.000,16,11112811,-795,0,1768575671,13064.312324899998,222.70520796000346,53975.95394952001 2026-01-16,15:01:13.000,16,11112754,-795,0,1768575672,13064.096762979992,223.3748753100008,53975.912026800004 2026-01-16,15:01:14.000,16,11112768,-795,0,1768575673,13063.780156410001,224.00224788000196,53975.1783792 2026-01-16,15:01:15.000,16,11112748,-795,0,1768575674,13063.874464749992,224.2771639499988,53975.48581248 2026-01-16,15:01:16.000,16,11112775,-795,0,1768575675,13063.63195758999,224.57322741000098,53975.33209584001 2026-01-16,15:01:17.000,16,11112760,-795,0,1768575676,13063.221042679994,224.67896435999864,53975.44388976 2026-01-16,15:01:18.000,16,11112747,-795,0,1768575677,13063.066107549988,224.5379817600042,53975.46485112 2026-01-16,15:01:19.000,16,11112833,-795,0,1768575678,13062.944853970002,224.60142392999842,53975.695426080005 2026-01-16,15:01:20.000,16,11112792,-795,0,1768575679,13062.850545629997,224.700111750004,53975.54869656001 2026-01-16,15:01:21.000,16,11112776,-795,0,1768575680,13063.153679579998,224.7494556599995,53975.93997528 2026-01-16,15:01:22.000,16,11112809,-795,0,1768575681,13063.786892719996,224.686013489998,53976.14260176001 2026-01-16,15:01:23.000,16,11112782,-795,0,1768575682,13064.433578479999,224.7353574000008,53976.156576 2026-01-16,15:01:24.000,16,11112815,-795,0,1768575683,13064.844493389995,225.03846999000234,53976.33824112001 2026-01-16,15:01:25.000,16,11112771,-795,0,1768575684,13065.228463059997,225.73633386000438,53976.37317672 2026-01-16,15:01:26.000,16,11112758,-795,0,1768575685,13065.720213689994,226.13813427000423,53976.76445544001 2026-01-16,15:01:27.000,16,11112801,-795,0,1768575686,13066.151337529991,226.29321513000468,53977.07887584001 2026-01-16,15:01:28.000,16,11112813,-795,0,1768575687,13066.11091966999,226.30026426000404,53977.253553840004 2026-01-16,15:01:29.000,16,11112802,-795,0,1768575688,13065.982929779995,226.35665729999891,53977.24656672001 2026-01-16,15:01:30.000,16,11112822,-795,0,1768575689,13065.75389524,226.4694433800032,53977.253553840004 2026-01-16,15:01:31.000,16,11112804,-795,0,1768575690,13065.470970219998,226.3707555600049,53977.23259248 2026-01-16,15:01:32.000,16,11112796,-795,0,1768575691,13065.080264240001,226.48354164000193,53977.323425040006 2026-01-16,15:01:33.000,16,11112798,-795,0,1768575692,13064.70976718999,226.69501554000453,53977.2395796 2026-01-16,15:01:34.000,16,11112777,-795,0,1768575693,13064.46726002999,227.0615703000003,53977.302463680004 2026-01-16,15:01:35.000,16,11112807,-795,0,1768575694,13064.81754815,227.23779854999884,53977.5190644 2026-01-16,15:01:36.000,16,11112750,-795,0,1768575695,13064.985955899996,227.1461598599999,53977.540025760005 2026-01-16,15:01:37.000,16,11112794,-795,0,1768575696,13064.952274349991,227.04042291000223,53977.540025760005 2026-01-16,15:01:38.000,16,11112734,-795,0,1768575697,13064.864702319996,227.0122263900048,53977.756626480004 2026-01-16,15:01:39.000,16,11112778,-795,0,1768575698,13064.75692136,226.8994403100005,53977.72169088 2026-01-16,15:01:40.000,16,11112748,-795,0,1768575699,13064.64914039999,226.8994403100005,53977.05791448001 2026-01-16,15:01:41.000,16,11112786,-795,0,1768575700,13064.952274349991,227.2589459400042,53977.16272128 2026-01-16,15:01:42.000,16,11112786,-795,0,1768575701,13065.167836269997,227.52681288000167,53977.23259248 2026-01-16,15:01:43.000,16,11112737,-795,0,1768575702,13065.134154719992,227.92156416000216,53977.57496136 2026-01-16,15:01:44.000,16,11112812,-795,0,1768575703,13065.060055310001,228.21762762000435,53977.540025760005 2026-01-16,15:01:45.000,16,11112758,-795,0,1768575704,13064.79060290999,228.63352629000292,53977.33739928 2026-01-16,15:01:46.000,16,11112773,-795,0,1768575705,13064.763657669995,229.05647409000085,53977.31643792001 2026-01-16,15:01:47.000,16,11112795,-795,0,1768575706,13064.783866599995,229.32434102999832,53977.3094508 2026-01-16,15:01:48.000,16,11112805,-795,0,1768575707,13064.57504099,229.18335843000386,53976.988043280006 2026-01-16,15:01:49.000,16,11112769,-795,0,1768575708,13064.433578479999,229.43712711000262,53976.771442560006 2026-01-16,15:01:50.000,16,11112795,-795,0,1768575709,13064.278643349993,229.8036818699984,53976.317279760005 2026-01-16,15:01:51.000,16,11112780,-795,0,1768575710,13064.204543940003,229.99400838000292,53976.70855848 2026-01-16,15:01:52.000,16,11112803,-795,0,1768575711,13064.372951689998,229.65565014000458,53976.799391040004 2026-01-16,15:01:53.000,16,11112778,-795,0,1768575712,13064.447051099989,229.05647409000085,53976.66663576 2026-01-16,15:01:54.000,16,11112824,-795,0,1768575713,13064.54809574999,228.61237890000484,53976.45702216001 2026-01-16,15:01:55.000,16,11112798,-795,0,1768575714,13064.884911249996,228.51369107999926,53976.317279760005 2026-01-16,15:01:56.000,16,11112801,-795,0,1768575715,13065.107209479997,228.61237890000484,53976.09369192001 2026-01-16,15:01:57.000,16,11112758,-795,0,1768575716,13065.450761289998,228.4431997799984,53975.709400319996 2026-01-16,15:01:58.000,16,11112761,-795,0,1768575717,13065.86841250999,228.62647716000356,53975.56965792001 2026-01-16,15:01:59.000,16,11112759,-795,0,1768575718,13066.151337529991,229.0000810499987,53975.478825360005 2026-01-16,15:02:00.000,16,11112762,-795,0,1768575719,13066.380372070002,229.0000810499987,53975.61158064 2026-01-16,15:02:01.000,16,11112792,-795,0,1768575720,13066.548779819997,229.0494249600015,53975.53472232 2026-01-16,15:02:02.000,16,11112783,-795,0,1768575721,13066.750869119998,229.12696539000171,53975.95394952001 2026-01-16,15:02:03.000,16,11112805,-795,0,1768575722,13066.899067939994,229.21860408000066,53976.0867048 2026-01-16,15:02:04.000,16,11112755,-795,0,1768575723,13066.99337628,229.50056928000413,53976.100679040006 2026-01-16,15:02:05.000,16,11112811,-795,0,1768575724,13066.804759599989,229.52876580000157,53976.03779496 2026-01-16,15:02:06.000,16,11112750,-795,0,1768575725,13066.656560779993,229.112867130003,53976.030807840005 2026-01-16,15:02:07.000,16,11112810,-795,0,1768575726,13066.353426829992,228.97188453000126,53976.25439568 2026-01-16,15:02:08.000,16,11112791,-795,0,1768575727,13066.07723812,228.69696846000443,53976.4709964 2026-01-16,15:02:09.000,16,11112753,-795,0,1768575728,13065.85493989,228.2599224000005,53976.65964864 2026-01-16,15:02:10.000,16,11112753,-795,0,1768575729,13065.83473096,227.7664833000017,53976.79240392001 2026-01-16,15:02:11.000,16,11112808,-795,0,1768575730,13066.03682026,227.37173202000122,53977.22560536001 2026-01-16,15:02:12.000,16,11112802,-795,0,1768575731,13066.05702919,227.10386508000374,53977.40727048 2026-01-16,15:02:13.000,16,11112763,-795,0,1768575732,13065.720213689994,226.94173509000393,53977.43521896001 2026-01-16,15:02:14.000,16,11112793,-795,0,1768575733,13065.484442839988,226.84304726999835,53977.19066976 2026-01-16,15:02:15.000,16,11112803,-795,0,1768575734,13065.369925569998,226.7161629300026,53977.00201752 2026-01-16,15:02:16.000,16,11112797,-795,0,1768575735,13065.188045199997,226.57518033000088,53976.93214632001 2026-01-16,15:02:17.000,16,11112772,-795,0,1768575736,13064.67608564,226.41305034000106,53976.72951984 2026-01-16,15:02:18.000,16,11112808,-795,0,1768575737,13064.54809574999,226.37780469000427,53977.1697084 2026-01-16,15:02:19.000,16,11112745,-795,0,1768575738,13064.480732649994,226.2438712200019,53976.95310768 2026-01-16,15:02:20.000,16,11112750,-795,0,1768575739,13064.453787409999,226.23682209000253,53976.40811232001 2026-01-16,15:02:21.000,16,11112726,-795,0,1768575740,13064.763657669995,226.3425590400002,53976.49894488 2026-01-16,15:02:22.000,16,11112772,-795,0,1768575741,13064.73671243,226.81485075000091,53976.296318400004 2026-01-16,15:02:23.000,16,11112785,-795,0,1768575742,13064.54809574999,227.3082898499997,53975.90503968001 2026-01-16,15:02:24.000,16,11112776,-795,0,1768575743,13064.339270139993,227.7030411300002,53975.89106544 2026-01-16,15:02:25.000,16,11112757,-795,0,1768575744,13063.995718329992,227.7664833000017,53975.7024132 2026-01-16,15:02:26.000,16,11112779,-795,0,1768575745,13063.67237544999,228.0132028500011,53975.96093664 2026-01-16,15:02:27.000,16,11112814,-795,0,1768575746,13063.53764925,228.23172588000307,53976.04478208 2026-01-16,15:02:28.000,16,11112759,-795,0,1768575747,13063.443340909995,228.21762762000435,53975.97491088001 2026-01-16,15:02:29.000,16,11112782,-795,0,1768575748,13063.55112186999,227.87926937999873,53975.82119424 2026-01-16,15:02:30.000,16,11112771,-795,0,1768575749,13063.69258437999,227.406977669998,53975.56965792001 2026-01-16,15:02:31.000,16,11112748,-795,0,1768575750,13063.928355229997,227.1461598599999,53975.632542 2026-01-16,15:02:32.000,16,11112772,-795,0,1768575751,13064.312324899998,227.03337378000288,53975.49978672001 2026-01-16,15:02:33.000,16,11112791,-795,0,1768575752,13064.59524992,226.70911380000325,53975.56965792001 2026-01-16,15:02:34.000,16,11112780,-795,0,1768575753,13064.69629457,226.85714553000435,53975.48581248 2026-01-16,15:02:35.000,16,11112822,-795,0,1768575754,13064.844493389995,227.23779854999884,53975.709400319996 2026-01-16,15:02:36.000,16,11112783,-795,0,1768575755,13064.804075529995,227.49156723000488,53975.61856776001 2026-01-16,15:02:37.000,16,11112801,-795,0,1768575756,13064.57504099,227.7876306899998,53975.429915520006 2026-01-16,15:02:38.000,16,11112774,-755,0,1768575757,13064.090026669997,228.0977924100007,53975.11549512001 2026-01-16,15:02:39.000,16,11112741,-795,0,1768575758,13063.665639139996,228.66877193999971,53974.98972696 2026-01-16,15:02:40.000,16,11112749,-795,0,1768575759,13063.187361129989,228.9013932300004,53974.402808880004 2026-01-16,15:02:41.000,16,11112783,-795,0,1768575760,13062.904436110002,228.8168036700008,53974.5495384 2026-01-16,15:02:42.000,16,11112778,-795,0,1768575761,13062.709083119997,228.78860715000337,53974.640370960005 2026-01-16,15:02:43.000,16,11112803,-795,0,1768575762,13062.601302160001,228.64057542000228,53974.84998456001 2026-01-16,15:02:44.000,16,11112804,-795,0,1768575763,13062.864018250002,228.52074020999862,53974.99671408001 2026-01-16,15:02:45.000,16,11112776,-795,0,1768575764,13063.207570059989,228.49959282000054,53974.703255039996 2026-01-16,15:02:46.000,16,11112762,-795,0,1768575765,13063.47028614999,228.78860715000337,53974.84998456001 2026-01-16,15:02:47.000,16,11112778,-795,0,1768575766,13063.867728439996,229.26794799000345,53975.01068832 2026-01-16,15:02:48.000,16,11112774,-795,0,1768575767,13064.366215379989,229.38778319999983,53975.10152088 2026-01-16,15:02:49.000,16,11112811,-795,0,1768575768,13064.500941579994,229.4582745000007,53974.76613912 2026-01-16,15:02:50.000,16,11112788,-795,0,1768575769,13064.54809574999,229.3948323299992,53974.7242164 2026-01-16,15:02:51.000,16,11112784,-795,0,1768575770,13064.783866599995,229.23270233999938,53975.094533760006 2026-01-16,15:02:52.000,16,11112757,-755,0,1768575771,13065.087000549996,229.09171973999764,53975.60459352 2026-01-16,15:02:53.000,16,11112777,-795,0,1768575772,13065.666323209989,229.0000810499987,53975.71638744001 2026-01-16,15:02:54.000,16,11112791,-795,0,1768575773,13066.353426829992,229.2468005999981,53975.695426080005 2026-01-16,15:02:55.000,16,11112746,-795,0,1768575774,13067.080948309995,229.71204317999945,53975.709400319996 2026-01-16,15:02:56.000,16,11112744,-795,0,1768575775,13067.741106690002,230.3605631399987,53975.695426080005 2026-01-16,15:02:57.000,16,11112794,-795,0,1768575776,13068.5562002,230.68482311999833,53975.93997528 2026-01-16,15:02:58.000,16,11112769,-795,0,1768575777,13069.162468099988,231.17121308999776,53975.8421556 2026-01-16,15:02:59.000,16,11112764,-795,0,1768575778,13069.62727348999,231.5730135000049,53975.646516240005 2026-01-16,15:03:00.000,16,11112765,-795,0,1768575779,13070.233541389993,231.82678218000365,53975.632542 2026-01-16,15:03:01.000,16,11112790,-795,0,1768575780,13071.03516228,231.91137174000323,53976.18452448 2026-01-16,15:03:02.000,16,11112718,-795,0,1768575781,13071.634693869993,231.48842393999803,53975.93997528 2026-01-16,15:03:03.000,16,11112782,-795,0,1768575782,13072.261170699996,231.2769500400027,53976.436060800006 2026-01-16,15:03:04.000,16,11112783,-795,0,1768575783,13072.752921329993,231.2769500400027,53976.51990624 2026-01-16,15:03:05.000,16,11112714,-795,0,1768575784,13073.16383623999,231.61530828000105,53976.51291912 2026-01-16,15:03:06.000,16,11112795,-795,0,1768575785,13073.615169010001,231.9184208700026,53976.59676456001 2026-01-16,15:03:07.000,16,11112779,-795,0,1768575786,13074.154073809994,231.94661739000003,53976.56182896 2026-01-16,15:03:08.000,16,11112775,-795,0,1768575787,13074.49088931,232.0805508600024,53976.51990624 2026-01-16,15:03:09.000,16,11112744,-795,0,1768575788,13074.780550639996,232.4894004000016,53976.68061 2026-01-16,15:03:10.000,16,11112781,-795,0,1768575789,13074.996112560002,232.74316908000037,53976.72951984 2026-01-16,15:03:11.000,16,11112768,-795,0,1768575790,13075.252092339993,232.60218647999864,53976.86227512001 2026-01-16,15:03:12.000,16,11112783,-795,0,1768575791,13075.272301269993,232.4753021400029,53976.93214632001 2026-01-16,15:03:13.000,16,11112747,-795,0,1768575792,13075.44070901999,232.03825607999897,53977.21861824 2026-01-16,15:03:15.000,16,11112792,-795,0,1768575794,13075.454181639994,231.4108835099978,53976.87624936 2026-01-16,15:03:16.000,16,11112752,-795,0,1768575795,13075.60238045999,230.80465833000198,53976.61772592 2026-01-16,15:03:17.000,16,11112739,-795,0,1768575796,13075.62258938999,230.3253174900019,53976.77842968 2026-01-16,15:03:18.000,16,11112716,-795,0,1768575797,13075.636062009995,229.86007491000055,53977.106824320006 2026-01-16,15:03:19.000,16,11112746,-795,0,1768575798,13075.514808429994,229.7190923099988,53977.40028336 2026-01-16,15:03:20.000,16,11112798,-795,0,1768575799,13075.184729239998,229.78253448000032,53977.36534776001 2026-01-16,15:03:21.000,16,11112795,-795,0,1768575800,13074.975903630002,229.68384666000202,53977.67976816001 2026-01-16,15:03:22.000,16,11112777,-795,0,1768575801,13075.016321490002,229.53581493000092,53978.10598248001 2026-01-16,15:03:23.000,16,11112819,-795,0,1768575802,13075.083684589998,229.12696539000171,53978.49027408001 2026-01-16,15:03:24.000,16,11112775,-795,0,1768575803,13074.922013149997,228.9013932300004,53978.476299840004 2026-01-16,15:03:25.000,16,11112743,-795,0,1768575804,13074.659297059996,228.80975454000145,53978.38546728 2026-01-16,15:03:26.000,16,11112799,-795,0,1768575805,13074.50436192999,228.95778627000254,53978.63001648 2026-01-16,15:03:27.000,16,11112790,-795,0,1768575806,13074.315745249995,229.21860408000066,53979.13308912 2026-01-16,15:03:28.000,16,11112803,-795,0,1768575807,13074.046292849998,229.43712711000262,53979.27981864001 2026-01-16,15:03:29.000,16,11112782,-795,0,1768575808,13073.662323179997,230.17023663000145,53979.384625440005 2026-01-16,15:03:30.000,16,11112797,-795,0,1768575809,13073.594960080001,230.38171053000406,53979.46148376 2026-01-16,15:03:31.000,16,11112797,-795,0,1768575810,13073.32550767999,230.51564399999916,53979.55930344 2026-01-16,15:03:32.000,16,11112779,-795,0,1768575811,13072.988692179999,230.71301964000304,53979.76192992001 2026-01-16,15:03:33.000,16,11112714,-795,0,1768575812,13072.833757049993,230.52269312999852,53979.62917464 2026-01-16,15:03:34.000,16,11112787,-795,0,1768575813,13072.638404060002,230.25482619000104,53979.84577536 2026-01-16,15:03:35.000,16,11112787,-795,0,1768575814,13072.247698079991,230.08564707000187,53979.95058216001 2026-01-16,15:03:36.000,16,11112773,-795,0,1768575815,13071.755947449994,230.03630315999908,53980.25801544 2026-01-16,15:03:37.000,16,11112795,-795,0,1768575816,13071.479758740003,230.38875966000342,53980.35583512 2026-01-16,15:03:38.000,16,11112785,-795,0,1768575817,13071.385450399997,230.88924789000157,53980.558461600005 2026-01-16,15:03:39.000,16,11112806,-795,0,1768575818,13071.122734309996,231.2276061299999,53980.68422976 2026-01-16,15:03:40.000,16,11112810,-795,0,1768575819,13070.74550094999,231.50957133000338,53980.67025552001 2026-01-16,15:03:41.000,16,11112795,-795,0,1768575820,13070.60403843999,231.4743256799993,53980.46762904 2026-01-16,15:03:42.000,16,11112797,-795,0,1768575821,13070.509730099999,231.78448740000022,53980.2091056 2026-01-16,15:03:43.000,16,11112808,-795,0,1768575822,13070.489521169999,231.87612608999916,53980.25801544 2026-01-16,15:03:44.000,16,11112787,-795,0,1768575823,13070.294168179993,231.9184208700026,53980.44666768 2026-01-16,15:03:45.000,16,11112754,-795,0,1768575824,13070.065133639997,231.33334308000485,53980.74012672 2026-01-16,15:03:46.000,16,11112767,-675,0,1768575825,13069.76873599999,230.80465833000198,53980.74012672 2026-01-16,15:03:47.000,16,11112769,-795,0,1768575826,13069.270249059999,230.7553144199992,53980.8030108 2026-01-16,15:03:48.000,16,11112778,-795,0,1768575827,13068.670717469991,230.9033461500003,53980.99865016 2026-01-16,15:03:49.000,16,11112780,-795,0,1768575828,13068.003822779989,231.1500656999997,53980.942753200005 2026-01-16,15:03:50.000,16,11112759,-755,0,1768575829,13067.33692809,231.12186918000225,53980.64929416001 2026-01-16,15:03:51.000,16,11112796,-795,0,1768575830,13066.663297089988,231.04432875000202,53980.4187192 2026-01-16,15:03:52.000,16,11112773,-795,0,1768575831,13066.286063729996,231.29809743000078,53980.40474496 2026-01-16,15:03:53.000,16,11112771,-795,0,1768575832,13066.218700630001,231.67875045000255,53980.656281280004 2026-01-16,15:03:54.000,16,11112817,-795,0,1768575833,13066.387108379997,231.70694697,53980.872882 2026-01-16,15:03:55.000,16,11112748,-795,0,1768575834,13066.568988749998,231.14301657000033,53980.9776888 2026-01-16,15:03:56.000,16,11112799,-795,0,1768575835,13066.380372070002,230.87514963000285,53981.08249560001 2026-01-16,15:03:57.000,16,11112742,-795,0,1768575836,13066.346690519997,230.57908617000066,53981.012624400006 2026-01-16,15:03:58.000,16,11112750,-795,0,1768575837,13066.562252440002,230.20548227999825,53981.180315280006 2026-01-16,15:03:59.000,16,11112761,-795,0,1768575838,13066.717187569993,229.90941882000334,53981.03358576001 2026-01-16,15:04:00.000,16,11112773,-795,0,1768575839,13066.824968529989,229.74023970000417,53980.991663040004 2026-01-16,15:04:01.000,16,11112740,-795,0,1768575840,13067.404291189996,229.71204317999945,53980.872882 2026-01-16,15:04:02.000,16,11112809,-795,0,1768575841,13068.44841923999,229.45122537000134,53981.229225120005 2026-01-16,15:04:03.000,16,11112825,-795,0,1768575842,13069.182677029989,229.18335843000386,53980.9776888 2026-01-16,15:04:04.000,16,11112764,-795,0,1768575843,13069.950616369992,228.80975454000145,53981.1873024 2026-01-16,15:04:05.000,16,11112763,-795,0,1768575844,13070.529939029999,228.42910151999968,53981.10345696001 2026-01-16,15:04:06.000,16,11112806,-795,0,1768575845,13070.89369977,228.31631544000265,53981.01961152 2026-01-16,15:04:07.000,16,11112796,-795,0,1768575846,13071.176624790001,228.2599224000005,53980.9776888 2026-01-16,15:04:08.000,16,11112760,-795,0,1768575847,13071.702056969989,228.2246767500037,53980.49557752 2026-01-16,15:04:09.000,16,11112749,-795,0,1768575848,13072.018663539995,228.56303499000205,53980.74711384001 2026-01-16,15:04:10.000,16,11112756,-795,0,1768575849,13072.443051069997,228.92254061999847,53980.94974032 2026-01-16,15:04:11.000,16,11112808,-795,0,1768575850,13072.853965979994,229.19040756000322,53980.942753200005 2026-01-16,15:04:12.000,16,11112728,-795,0,1768575851,13073.16383623999,229.57810971000436,53981.25018648001 2026-01-16,15:04:13.000,16,11112748,-795,0,1768575852,13073.21099041,229.90236969000398,53981.32005768001 2026-01-16,15:04:14.000,16,11112718,-795,0,1768575853,13073.318771369995,230.2618753200004,53981.43883872001 2026-01-16,15:04:15.000,16,11112791,-795,0,1768575854,13073.318771369995,230.45925096000428,53981.662426560004 2026-01-16,15:04:16.000,16,11112786,-795,0,1768575855,13073.16383623999,230.58613530000002,53981.445825840005 2026-01-16,15:04:17.000,16,11112784,-795,0,1768575856,13072.975219559994,230.43105443999957,53981.36896752001 2026-01-16,15:04:18.000,16,11112823,-795,0,1768575857,13073.04258265999,230.55088965000323,53981.43883872001 2026-01-16,15:04:19.000,16,11112812,-795,0,1768575858,13073.399607089996,230.79056007000327,53981.87204016001 2026-01-16,15:04:20.000,16,11112792,-795,0,1768575859,13073.581487459996,231.2769500400027,53981.899988640005 2026-01-16,15:04:21.000,16,11112826,-795,0,1768575860,13073.743158899997,231.39678524999908,53981.45281296 2026-01-16,15:04:22.000,16,11112761,-795,0,1768575861,13074.127128569999,231.64350479999848,53981.746272 2026-01-16,15:04:23.000,16,11112755,-795,0,1768575862,13074.234909529994,231.92547000000195,53981.83710456 2026-01-16,15:04:24.000,16,11112793,-795,0,1768575863,13074.133864879994,231.86202783000044,53981.82313032001 2026-01-16,15:04:25.000,16,11112742,-795,0,1768575864,13073.830730929993,231.58006263000425,53981.54364552 2026-01-16,15:04:26.000,16,11112785,-795,0,1768575865,13073.43328864,231.41793264000444,53981.50870992001 2026-01-16,15:04:27.000,16,11112805,-795,0,1768575866,13073.076264209994,231.28399917000206,53981.66941368 2026-01-16,15:04:28.000,16,11112778,-795,0,1768575867,13072.672085609993,231.51662046000274,53981.8161432 2026-01-16,15:04:29.000,16,11112756,-795,0,1768575868,13072.523886789997,231.5871117600036,53981.7113364 2026-01-16,15:04:30.000,16,11112798,-795,0,1768575869,13072.382424279996,231.6223574100004,53981.29210920001 2026-01-16,15:04:31.000,16,11112807,-795,0,1768575870,13072.18707128999,231.75629088000278,53981.24319936 2026-01-16,15:04:32.000,16,11112729,-795,0,1768575871,13072.02539984999,231.58006263000425,53981.180315280006 2026-01-16,15:04:33.000,16,11112801,-795,0,1768575872,13071.681848039989,231.48842393999803,53980.963714560006 2026-01-16,15:04:34.000,16,11112803,-795,0,1768575873,13071.311350989992,231.6082591500017,53980.872882 2026-01-16,15:04:35.000,16,11112811,-795,0,1768575874,13071.075580140001,231.84792957000172,53980.81698504001 2026-01-16,15:04:36.000,16,11112844,-795,0,1768575875,13070.981271799996,232.36956518999796,53980.74012672 2026-01-16,15:04:37.000,16,11112783,-795,0,1768575876,13070.9139087,232.55284257000312,53980.67025552001 2026-01-16,15:04:38.000,16,11112760,-795,0,1768575877,13071.01495335,232.44710561999818,53980.69820400001 2026-01-16,15:04:39.000,16,11112780,-795,0,1768575878,13071.183361099997,232.22153346000414,53980.796023680006 2026-01-16,15:04:40.000,16,11112775,-795,0,1768575879,13071.291142059992,232.20743519999814,53980.68422976 2026-01-16,15:04:41.000,16,11112765,-795,0,1768575880,13071.345032539997,232.04530520999833,53980.62134568001 2026-01-16,15:04:42.000,16,11112785,-795,0,1768575881,13071.722265899989,231.61530828000105,53980.47461616 2026-01-16,15:04:43.000,16,11112773,-795,0,1768575882,13071.816574239994,231.0161322300046,53980.56544872 2026-01-16,15:04:44.000,16,11112783,-795,0,1768575883,13071.695320659994,231.08662352999818,53980.54448736 2026-01-16,15:04:45.000,16,11112774,-795,0,1768575884,13071.708793279999,231.14301657000033,53980.85890776 2026-01-16,15:04:46.000,16,11112770,-795,0,1768575885,13071.856992099994,231.0302304900033,53980.74012672 2026-01-16,15:04:47.000,16,11112779,-795,0,1768575886,13072.018663539995,231.10777092000353,53980.85192064 2026-01-16,15:04:48.000,16,11112800,-795,0,1768575887,13071.978245679995,231.18531135000376,53981.05454712001 2026-01-16,15:04:49.000,16,11112788,-795,0,1768575888,13071.729002209999,231.26285178000398,53981.13839256 2026-01-16,15:04:50.000,16,11112789,-795,0,1768575889,13071.041898589996,231.3121956899995,53981.13839256 2026-01-16,15:04:51.000,16,11112789,-795,0,1768575890,13070.112287809992,231.71399609999935,53980.86589488001 2026-01-16,15:04:52.000,16,11112793,-795,0,1768575891,13069.640746109995,232.09464912000112,53980.92179184 2026-01-16,15:04:53.000,16,11112765,-795,0,1768575892,13069.128786549998,232.23563172000286,53980.963714560006 2026-01-16,15:04:54.000,16,11112777,-795,0,1768575893,13068.751553189992,232.31317215000308,53981.22223800001 2026-01-16,15:04:55.000,16,11112798,-795,0,1768575894,13068.542727579996,232.04530520999833,53981.23621224 2026-01-16,15:04:56.000,16,11112784,-795,0,1768575895,13068.47536448,231.84792957000172,53980.991663040004 2026-01-16,15:04:57.000,16,11112820,-795,0,1768575896,13068.717871640001,231.9184208700026,53980.93576608001 2026-01-16,15:04:58.000,16,11112796,-795,0,1768575897,13069.007532969998,232.24268085000222,53980.893843360005 2026-01-16,15:04:59.000,16,11112800,-795,0,1768575898,13069.317403229994,232.8207095100006,53980.94974032 2026-01-16,15:05:00.000,16,11112830,-795,0,1768575899,13069.243303819989,233.2154607900011,53980.58641008 2026-01-16,15:05:01.000,16,11112766,-795,0,1768575900,13068.812179979992,233.32119773999875,53980.18814424 2026-01-16,15:05:02.000,16,11112797,-795,0,1768575901,13068.33390197,233.525622510002,53980.25102832 2026-01-16,15:05:03.000,16,11112743,-795,0,1768575902,13067.572698939992,233.56791728999815,53980.41173208001 2026-01-16,15:05:04.000,16,11112783,-795,0,1768575903,13066.710451259998,233.3282468699981,53980.104298800004 2026-01-16,15:05:05.000,16,11112784,-795,0,1768575904,13065.89535775,233.30709948000003,53980.14622152001 2026-01-16,15:05:06.000,16,11112789,-795,0,1768575905,13065.208254129997,233.30709948000003,53980.19513136001 2026-01-16,15:05:07.000,16,11112738,-795,0,1768575906,13064.682821949995,233.15201861999958,53980.11128592 2026-01-16,15:05:08.000,16,11112798,-795,0,1768575907,13064.68955825999,233.04628167000192,53980.0693632 2026-01-16,15:05:09.000,16,11112735,-795,0,1768575908,13064.75018504999,232.74316908000037,53979.76192992001 2026-01-16,15:05:10.000,16,11112759,-795,0,1768575909,13065.073527929992,232.5739899600012,53979.74096856001 2026-01-16,15:05:11.000,16,11112780,-795,0,1768575910,13065.679795829994,232.24972998000158,53979.51738072 2026-01-16,15:05:12.000,16,11112720,-795,0,1768575911,13066.555516129993,232.15104216000327,53979.824814 2026-01-16,15:05:13.000,16,11112771,-795,0,1768575912,13067.471654289991,232.08759999000176,53979.86673672 2026-01-16,15:05:14.000,16,11112764,-795,0,1768575913,13068.259802559995,232.20743519999814,53980.104298800004 2026-01-16,15:05:15.000,16,11112793,-795,0,1768575914,13068.744816879997,232.56694083000184,53980.26500256001 2026-01-16,15:05:16.000,16,11112795,-795,0,1768575915,13069.223094889989,233.05333080000128,53980.390770720005 2026-01-16,15:05:17.000,16,11112799,-795,0,1768575916,13069.34434846999,233.61021207000158,53980.19513136001 2026-01-16,15:05:18.000,16,11112738,-795,0,1768575917,13069.479074669995,233.73004727999796,53980.2789768 2026-01-16,15:05:19.000,16,11112779,-795,0,1768575918,13069.4319205,233.66660511000373,53980.607371440004 2026-01-16,15:05:20.000,16,11112793,-795,0,1768575919,13069.216358579994,233.23660817999917,53980.942753200005 2026-01-16,15:05:21.000,16,11112799,-795,0,1768575920,13069.034478209993,232.89824994000082,53980.98467592001 2026-01-16,15:05:22.000,16,11112782,-795,0,1768575921,13068.845861529997,232.82775863999996,53981.25018648001 2026-01-16,15:05:23.000,16,11112783,-795,0,1768575922,13068.637035920001,232.9193973299989,53981.53665840001 2026-01-16,15:05:24.000,16,11112765,-795,0,1768575923,13068.38779244999,232.90529907000018,53981.77422048001 2026-01-16,15:05:25.000,16,11112770,-795,0,1768575924,13068.152021599999,232.6374321300027,53981.899988640005 2026-01-16,15:05:26.000,16,11112835,-795,0,1768575925,13067.801733480002,232.7220216900023,53981.86505304 2026-01-16,15:05:27.000,16,11112769,-795,0,1768575926,13067.552490009992,232.65857952000079,53981.445825840005 2026-01-16,15:05:28.000,16,11112823,-795,0,1768575927,13067.30998284999,232.86300429000403,53981.45980008001 2026-01-16,15:05:29.000,16,11112780,-795,0,1768575928,13067.141575099995,232.89824994000082,53981.55063264 2026-01-16,15:05:30.000,16,11112753,-795,0,1768575929,13066.939485799994,233.05333080000128,53981.781207600005 2026-01-16,15:05:31.000,16,11112755,-795,0,1768575930,13066.919276869994,233.1661168799983,53981.65543944001 2026-01-16,15:05:32.000,16,11112797,-795,0,1768575931,13067.080948309995,233.35644339000282,53981.69736216 2026-01-16,15:05:33.000,16,11112741,-795,0,1768575932,13066.959694729994,233.75119467000331,53981.732297760005 2026-01-16,15:05:34.000,16,11112789,-795,0,1768575933,13066.912540559999,233.97676683000464,53981.67640080001 2026-01-16,15:05:35.000,16,11112788,-795,0,1768575934,13066.831704839999,234.22348638000403,53981.662426560004 2026-01-16,15:05:36.000,16,11112795,-795,0,1768575935,13066.939485799994,234.10365117000038,53981.26416072 2026-01-16,15:05:37.000,16,11112781,-795,0,1768575936,13066.952958419999,234.17414247000124,53981.22223800001 2026-01-16,15:05:38.000,16,11112788,-795,0,1768575937,13067.2763013,233.97676683000464,53981.41787736001 2026-01-16,15:05:39.000,16,11112766,-795,0,1768575938,13067.579435250002,233.8992264000044,53981.79518184001 2026-01-16,15:05:40.000,16,11112827,-795,0,1768575939,13067.889305509998,233.46922946999985,53981.851078800006 2026-01-16,15:05:41.000,16,11112783,-795,0,1768575940,13068.010559089998,232.6374321300027,53981.564606880005 2026-01-16,15:05:42.000,16,11112800,-795,0,1768575941,13068.45515555,232.1439930300039,53981.69037504 2026-01-16,15:05:43.000,16,11112754,-795,0,1768575942,13069.054687139993,231.833831310003,53981.683387920006 2026-01-16,15:05:44.000,16,11112767,-795,0,1768575943,13069.580119319995,231.69989784000063,53981.80915608 2026-01-16,15:05:45.000,16,11112757,-795,0,1768575944,13070.112287809992,231.65055392999784,53981.52967128 2026-01-16,15:05:46.000,16,11112781,-795,0,1768575945,13070.536675339994,231.92547000000195,53981.28512208 2026-01-16,15:05:47.000,16,11112762,-795,0,1768575946,13071.01495335,232.05940347000433,53981.27114784001 2026-01-16,15:05:48.000,16,11112759,-795,0,1768575947,13071.479758740003,232.1439930300039,53981.613516720005 2026-01-16,15:05:49.000,16,11112769,-795,0,1768575948,13071.540385529988,232.9687412400017,53981.78819472 2026-01-16,15:05:50.000,16,11112808,-795,0,1768575949,13071.594276009993,233.5608681599988,53981.84409168001 2026-01-16,15:05:51.000,16,11112793,-795,0,1768575950,13071.742474829989,234.20233898999868,53981.69037504 2026-01-16,15:05:52.000,16,11112805,-795,0,1768575951,13071.84351947999,234.58299201000045,53981.781207600005 2026-01-16,15:05:53.000,16,11112780,-795,0,1768575952,13072.099499259995,235.2808558800025,53981.90697576 2026-01-16,15:05:54.000,16,11112776,-795,0,1768575953,13072.96174693999,236.1338006099977,53982.31222872 2026-01-16,15:05:55.000,16,11112804,-795,0,1768575954,13073.743158899997,236.6413379700025,53982.15152496 2026-01-16,15:05:56.000,16,11112740,-795,0,1768575955,13074.578461339996,237.18412098000408,53982.31921584 2026-01-16,15:05:57.000,16,11112731,-795,0,1768575956,13075.353136989994,237.28985793000174,53982.31222872 2026-01-16,15:05:58.000,16,11112767,-795,0,1768575957,13076.289484079993,236.97264708000148,53982.91312104 2026-01-16,15:05:59.000,16,11112787,-795,0,1768575958,13077.037214489996,236.5919940599997,53983.0388892 2026-01-16,15:06:00.000,16,11112823,-795,0,1768575959,13077.90619848,236.46510972000397,53983.26247704001 2026-01-16,15:06:01.000,16,11112763,-795,0,1768575960,13078.741500919998,236.54969928000355,53983.339335360004 2026-01-16,15:06:02.000,16,11112773,-795,0,1768575961,13079.32082357999,237.06428577000042,53983.507026240004 2026-01-16,15:06:03.000,16,11112794,-795,0,1768575962,13079.731738490002,238.03001657999994,53983.73760120001 2026-01-16,15:06:04.000,16,11112805,-795,0,1768575963,13079.940564099998,238.8054208800022,53983.70965272 2026-01-16,15:06:05.000,16,11112762,-795,0,1768575964,13079.974245650003,239.29181085000164,53983.793498160005 2026-01-16,15:06:06.000,16,11112774,-795,0,1768575965,13080.041608749998,239.65131647999806,53983.48606488 2026-01-16,15:06:07.000,16,11112784,-795,0,1768575966,13080.075290299988,239.97557645999768,53984.16381552 2026-01-16,15:06:08.000,16,11112816,-795,0,1768575967,13080.391896869995,239.98967472000368,53984.54112 2026-01-16,15:06:09.000,16,11112802,-795,0,1768575968,13080.829757020001,239.63721821999934,53984.70881088 2026-01-16,15:06:10.000,16,11112802,-795,0,1768575969,13080.876911189996,239.37640041000122,53984.77868208 2026-01-16,15:06:11.000,16,11112785,-795,0,1768575970,13080.701767129991,239.32000736999908,53984.77169496001 2026-01-16,15:06:12.000,16,11112728,-795,0,1768575971,13080.796075469996,239.27771259000292,53985.11406384 2026-01-16,15:06:13.000,16,11112774,-795,0,1768575972,13080.775866539996,239.45394084000145,53985.372587280006 2026-01-16,15:06:14.000,16,11112753,-795,0,1768575973,13080.56704093,239.83459386000322,53985.316690319996 2026-01-16,15:06:15.000,16,11112800,-795,0,1768575974,13080.29758852999,240.49016295000183,53985.54726528 2026-01-16,15:06:16.000,16,11112813,-795,0,1768575975,13080.223489119999,241.12458465000236,53985.61713648 2026-01-16,15:06:17.000,16,11112793,-795,0,1768575976,13079.974245650003,241.3642550700024,53986.25296440001 2026-01-16,15:06:18.000,16,11112818,-795,0,1768575977,13079.826046829992,241.53343419000157,53986.644243120005 2026-01-16,15:06:19.000,16,11112762,-795,0,1768575978,13079.873201000002,241.3642550700024,53986.75603704001 2026-01-16,15:06:20.000,16,11112775,-795,0,1768575979,13080.351479009994,241.43474637000327,53987.147315760005 2026-01-16,15:06:21.000,16,11112800,-795,0,1768575980,13080.513150449995,241.71671156999946,53987.1263544 2026-01-16,15:06:22.000,16,11112782,-795,0,1768575981,13080.782602849991,241.9845785100042,53987.46872328 2026-01-16,15:06:23.000,16,11112783,-795,0,1768575982,13080.957746909997,242.09736459000123,53987.53859448 2026-01-16,15:06:24.000,16,11112819,-795,0,1768575983,13081.200254069998,242.18900328000018,53987.76218232001 2026-01-16,15:06:25.000,16,11112794,-795,0,1768575984,13081.395607059989,241.91408721000334,53987.9997444 2026-01-16,15:06:26.000,16,11112774,-795,0,1768575985,13081.382134439998,241.6603185300046,53988.18839664 2026-01-16,15:06:27.000,16,11112789,-795,0,1768575986,13081.409079679994,241.58982723000372,53988.46089432001 2026-01-16,15:06:28.000,16,11112805,-795,0,1768575987,13081.375398129989,241.7731046100016,53988.49582992 2026-01-16,15:06:29.000,16,11112786,-795,0,1768575988,13081.274353479988,242.17490502000146,53988.537752640004 2026-01-16,15:06:30.000,16,11112750,-795,0,1768575989,13081.361925509998,242.5767054300013,53988.69845640001 2026-01-16,15:06:31.000,16,11112763,-795,0,1768575990,13081.422552299999,242.86571976000414,53988.321151920005 2026-01-16,15:06:32.000,16,11112801,-795,0,1768575991,13082.042292819991,243.07719365999947,53988.8381988 2026-01-16,15:06:33.000,16,11112778,-795,0,1768575992,13082.513834519988,243.22522539000056,53988.754353360004 2026-01-16,15:06:34.000,16,11112783,-795,0,1768575993,13082.769814299994,243.33801147000486,53988.93601848001 2026-01-16,15:06:35.000,16,11112799,-795,0,1768575994,13082.742869059999,243.26047104000463,53989.00588968 2026-01-16,15:06:36.000,16,11112778,-795,0,1768575995,13082.911276809995,243.38735538000037,53989.376207040004 2026-01-16,15:06:37.000,16,11112782,-795,0,1768575996,13082.80349585,243.3027658200008,53989.21550328 2026-01-16,15:06:38.000,16,11112750,-795,0,1768575997,13082.951694669995,243.21112713000184,53989.34127144 2026-01-16,15:06:39.000,16,11112743,-795,0,1768575998,13083.261564929991,243.0067023599986,53989.2923616 2026-01-16,15:06:40.000,16,11112761,-795,0,1768575999,13083.524281019992,242.99260409999988,53989.55787216001 2026-01-16,15:06:41.000,16,11112796,-795,0,1768576000,13083.665743529993,243.04194801000267,53989.446078240006 2026-01-16,15:06:42.000,16,11112807,-795,0,1768576001,13083.847623899994,243.11243931000354,53989.432104 2026-01-16,15:06:43.000,16,11112746,-795,0,1768576002,13083.659007219998,243.22522539000056,53989.32031008001 2026-01-16,15:06:44.000,16,11112807,-795,0,1768576003,13083.436708989997,242.9714567100018,53989.2923616 2026-01-16,15:06:45.000,16,11112720,-795,0,1768576004,13083.234619689996,242.71768803000305,53989.229477520006 2026-01-16,15:06:46.000,16,11112775,-795,0,1768576005,13083.05947562999,242.60490194999875,53989.27140024001 2026-01-16,15:06:47.000,16,11112755,-795,0,1768576006,13082.88433157,242.58375456000067,53989.28537448 2026-01-16,15:06:48.000,16,11112820,-795,0,1768576007,13082.96516729,242.922112799999,53989.41114264 2026-01-16,15:06:49.000,16,11112765,-795,0,1768576008,13083.133575039996,243.1829306100044,53989.376207040004 2026-01-16,15:06:50.000,16,11112787,-795,0,1768576009,13083.140311349991,243.27456930000335,53989.257426000004 2026-01-16,15:06:51.000,16,11112788,-795,0,1768576010,13083.281773859992,243.4014536399991,53988.98492832001 2026-01-16,15:06:52.000,16,11112770,-795,0,1768576011,13083.544489949993,243.60587841000233,53988.90807 2026-01-16,15:06:53.000,16,11112766,-795,0,1768576012,13083.605116739993,243.9865314300041,53988.86614728001 2026-01-16,15:06:54.000,16,11112777,-795,0,1768576013,13083.672479839988,244.2332509800035,53988.8032632 2026-01-16,15:06:55.000,16,11112796,-795,0,1768576014,13083.611853050003,244.21210358999815,53989.159606320005 2026-01-16,15:06:56.000,16,11112789,-795,0,1768576015,13083.578171499998,244.36013531999924,53989.01287680001 2026-01-16,15:06:57.000,16,11112791,-795,0,1768576016,13083.881305449999,244.6773461699995,53989.06877376 2026-01-16,15:06:58.000,16,11112805,-795,0,1768576017,13084.642508479992,245.04390093000256,53989.21550328 2026-01-16,15:06:59.000,16,11112797,-795,0,1768576018,13084.979323979998,245.76291219000268,53989.16659344 2026-01-16,15:07:00.000,16,11112807,-795,0,1768576019,13085.22183114,246.22110564000468,53989.30633584 2026-01-16,15:07:01.000,16,11112818,-795,0,1768576020,13085.18141328,246.763888649999,53989.10370936001 2026-01-16,15:07:02.000,16,11112786,-795,0,1768576021,13085.11405017999,247.62388251000084,53989.1875548 2026-01-16,15:07:03.000,16,11112777,-795,0,1768576022,13085.073632319989,247.82125815000472,53989.32031008001 2026-01-16,15:07:04.000,16,11112824,-795,0,1768576023,13085.370029959995,247.99748640000325,53989.51594944001 2026-01-16,15:07:05.000,16,11112810,-795,0,1768576024,13085.686636530001,248.18076378000114,53989.98408648 2026-01-16,15:07:06.000,16,11112769,-795,0,1768576025,13085.612537119996,248.6460063600025,53989.94216376001 2026-01-16,15:07:07.000,16,11112752,-795,0,1768576026,13085.706845460001,248.97731547000149,53990.01203496 2026-01-16,15:07:08.000,16,11112752,-795,0,1768576027,13085.686636530001,248.87862765000318,53990.31946824 2026-01-16,15:07:09.000,16,11112775,-795,0,1768576028,13085.727054390001,248.50502376000077,53990.52209472001 2026-01-16,15:07:10.000,16,11112746,-795,0,1768576029,13085.646218670001,248.50502376000077,53990.66183712001 2026-01-16,15:07:11.000,16,11112795,-795,0,1768576030,13085.450865679995,248.39223768000375,53990.619914400006 2026-01-16,15:07:12.000,16,11112789,-795,0,1768576031,13085.49801984999,248.14551813000435,53990.69677272 2026-01-16,15:07:13.000,16,11112802,-795,0,1768576032,13085.45760198999,248.0045355300026,53990.85048936 2026-01-16,15:07:14.000,16,11112809,-795,0,1768576033,13085.471074609995,247.94814249000046,53991.45138168001 2026-01-16,15:07:15.000,16,11112811,-795,0,1768576034,13085.42392044,247.98338814000454,53991.77977632 2026-01-16,15:07:16.000,16,11112748,-795,0,1768576035,13085.28245793,248.14551813000435,53991.99637704 2026-01-16,15:07:17.000,16,11112744,-795,0,1768576036,13085.006269219994,248.1384689999977,53991.961441440006 2026-01-16,15:07:18.000,16,11112797,-795,0,1768576037,13084.723344199992,247.82125815000472,53992.21996488001 2026-01-16,15:07:19.000,16,11112799,-795,0,1768576038,13084.11707629999,247.84945467000216,53992.415604240006 2026-01-16,15:07:20.000,16,11112784,-795,0,1768576039,13083.524281019992,247.84945467000216,53992.42259136 2026-01-16,15:07:21.000,16,11112784,-795,0,1768576040,13082.85738632999,247.8424055400028,53992.11515808 2026-01-16,15:07:22.000,16,11112772,-795,0,1768576041,13082.318481529997,247.99748640000325,53992.247913360006 2026-01-16,15:07:23.000,16,11112744,-795,0,1768576042,13081.72568625,248.15961639000307,53992.394642880005 2026-01-16,15:07:24.000,16,11112775,-795,0,1768576043,13081.004901079992,248.21600942999794,53992.7160504 2026-01-16,15:07:25.000,16,11112781,-795,0,1768576044,13080.36495163,247.89174944999831,53992.632204960006 2026-01-16,15:07:26.000,16,11112764,-795,0,1768576045,13079.846255759992,247.5674894699987,53992.5413724 2026-01-16,15:07:27.000,16,11112746,-795,0,1768576046,13079.42186822999,247.19388558000355,53992.57630800001 2026-01-16,15:07:28.000,16,11112818,-795,0,1768576047,13078.923381289998,247.35601557000336,53992.681114800005 2026-01-16,15:07:29.000,16,11112827,-795,0,1768576048,13078.438366969996,247.53929295000125,53992.730024640005 2026-01-16,15:07:30.000,16,11112813,-795,0,1768576049,13077.91967109999,247.55339120999997,53992.68810192 2026-01-16,15:07:31.000,16,11112802,-795,0,1768576050,13077.326875819992,247.60273512000276,53992.345733040005 2026-01-16,15:07:32.000,16,11112774,-795,0,1768576051,13076.693662679994,247.79306163,53992.47848832 2026-01-16,15:07:33.000,16,11112728,-795,0,1768576052,13075.87183286,248.0397811799994,53992.45752696001 2026-01-16,15:07:34.000,16,11112796,-795,0,1768576053,13075.151047689993,248.30764812000416,53992.74399888001 2026-01-16,15:07:35.000,16,11112809,-795,0,1768576054,13074.517834549995,248.41338507000182,53992.77194736001 2026-01-16,15:07:36.000,16,11112804,-795,0,1768576055,13073.931775579993,248.66010462000122,53992.464514080006 2026-01-16,15:07:37.000,16,11112777,-795,0,1768576056,13073.43328864,248.9914137300002,53992.49944968 2026-01-16,15:07:38.000,16,11112811,-795,0,1768576057,13072.96174693999,249.1746911099981,53992.611243600004 2026-01-16,15:07:39.000,16,11112804,-795,0,1768576058,13072.517150480002,248.96321721000277,53992.58329512001 2026-01-16,15:07:40.000,16,11112815,-795,0,1768576059,13072.240961769996,248.35699202999967,53992.26887472001 2026-01-16,15:07:41.000,16,11112786,-795,0,1768576060,13071.92435519999,247.85650380000152,53991.8077248 2026-01-16,15:07:42.000,16,11112842,-795,0,1768576061,13071.702056969989,247.82830728000408,53991.912531600006 2026-01-16,15:07:43.000,16,11112804,-795,0,1768576062,13071.567330769998,247.80011075999937,53991.961441440006 2026-01-16,15:07:44.000,16,11112809,-795,0,1768576063,13071.702056969989,247.8142090199981,53992.03829976 2026-01-16,15:07:45.000,16,11112819,-795,0,1768576064,13071.877201029994,247.64502989999892,53992.03829976 2026-01-16,15:07:46.000,16,11112791,-795,0,1768576065,13072.119708189995,247.6591281600049,53991.81471192001 2026-01-16,15:07:47.000,16,11112783,-795,0,1768576066,13072.395896900001,247.89174944999831,53991.842660400005 2026-01-16,15:07:48.000,16,11112746,-795,0,1768576067,13072.651876679993,247.9058477100043,53991.89855736 2026-01-16,15:07:49.000,16,11112762,-795,0,1768576068,13072.759657639988,248.05387943999813,53991.76580208001 2026-01-16,15:07:50.000,16,11112779,-795,0,1768576069,13072.941538009989,248.42043420000118,53991.52125288 2026-01-16,15:07:51.000,16,11112780,-795,0,1768576070,13073.00216479999,248.66715375000058,53991.31163928001 2026-01-16,15:07:52.000,16,11112742,-795,0,1768576071,13073.06279158999,249.41436152999813,53991.69593088001 2026-01-16,15:07:53.000,16,11112772,-795,0,1768576072,13073.23119934,250.11222540000017,53991.98240280001 2026-01-16,15:07:54.000,16,11112780,-795,0,1768576073,13073.399607089996,250.5492714600041,53992.108170960004 2026-01-16,15:07:55.000,16,11112763,-795,0,1768576074,13073.662323179997,250.97926839000138,53991.98938992 2026-01-16,15:07:56.000,16,11112769,-795,0,1768576075,13073.648850559992,251.12025099000311,53991.80073768 2026-01-16,15:07:57.000,16,11112768,-795,0,1768576076,13073.527596979991,250.9933666500001,53991.84964752 2026-01-16,15:07:58.000,16,11112805,-795,0,1768576077,13073.22446302999,250.44353450999915,53991.86362176001 2026-01-16,15:07:59.000,16,11112795,-795,0,1768576078,13072.725976089998,250.06993062000402,53991.47234304 2026-01-16,15:08:00.000,16,11112755,-795,0,1768576079,13072.247698079991,249.92189889000292,53991.15792264 2026-01-16,15:08:01.000,16,11112795,-795,0,1768576080,13071.937827819995,249.97124279999844,53990.94132192 2026-01-16,15:08:02.000,16,11112759,-795,0,1768576081,13071.486495049998,250.1263236599989,53991.388497600004 2026-01-16,15:08:03.000,16,11112780,-795,0,1768576082,13070.718555709995,250.13337278999825,53991.47234304 2026-01-16,15:08:04.000,16,11112818,-795,0,1768576083,13069.36455739999,249.73862150999776,53991.33260064001 2026-01-16,15:08:05.000,16,11112767,-795,0,1768576084,13067.983613849989,249.6963267300016,53991.13696128 2026-01-16,15:08:06.000,16,11112800,-795,0,1768576085,13066.824968529989,250.34484669000085,53990.78061816001 2026-01-16,15:08:07.000,16,11112760,-795,0,1768576086,13066.05029287999,250.4505836399985,53990.81555376 2026-01-16,15:08:08.000,16,11112769,-795,0,1768576087,13065.275617229992,250.40828886000236,53990.48715912 2026-01-16,15:08:09.000,16,11112764,-795,0,1768576088,13064.453787409999,250.55632059000345,53990.41728792 2026-01-16,15:08:10.000,16,11112784,-795,0,1768576089,13063.881201060001,250.26730626000062,53990.39632656001 2026-01-16,15:08:11.000,16,11112766,-795,0,1768576090,13063.53764925,249.9782919299978,53990.29151976 2026-01-16,15:08:12.000,16,11112808,-795,0,1768576091,13063.362505189994,250.0910780100021,53990.64786288 2026-01-16,15:08:13.000,16,11112773,-795,0,1768576092,13063.093052789998,250.11222540000017,53990.36139096 2026-01-16,15:08:14.000,16,11112797,-795,0,1768576093,13062.850545629997,250.45763276999787,53990.43824928 2026-01-16,15:08:15.000,16,11112762,-795,0,1768576094,13062.587829539996,250.95107187000394,53990.29850688 2026-01-16,15:08:16.000,16,11112783,-795,0,1768576095,13062.14996938999,251.4515601000021,53990.116841760006 2026-01-16,15:08:17.000,16,11112781,-795,0,1768576096,13061.651482449997,251.9449992000009,53989.97011224001 2026-01-16,15:08:18.000,16,11112788,-795,0,1768576097,13061.146259199995,252.4172909100016,53989.55787216001 2026-01-16,15:08:19.000,16,11112798,-795,0,1768576098,13060.641035949993,253.05171261000214,53989.564859280006 2026-01-16,15:08:20.000,16,11112771,-795,0,1768576099,13059.83267874999,253.63679039999988,53989.55787216001 2026-01-16,15:08:21.000,16,11112786,-795,0,1768576100,13059.098420959992,254.482686000003,53989.43909112001 2026-01-16,15:08:22.000,16,11112826,-795,0,1768576101,13059.010848929996,255.06776379000075,53989.41114264 2026-01-16,15:08:23.000,16,11112730,-795,0,1768576102,13058.88285904,255.72333287999936,53989.34127144 2026-01-16,15:08:24.000,16,11112746,-795,0,1768576103,13058.65382449999,256.5833267400012,53989.51594944001 2026-01-16,15:08:25.000,16,11112816,-795,0,1768576104,13058.7211876,256.82299716000125,53989.592807760004 2026-01-16,15:08:26.000,16,11112747,-795,0,1768576105,13058.566252469995,256.7525058600004,53989.564859280006 2026-01-16,15:08:27.000,16,11112775,-795,0,1768576106,13058.808759629996,256.8441445499993,53989.48101384 2026-01-16,15:08:28.000,16,11112804,-795,0,1768576107,13059.138838819992,256.62562152000464,53989.50896232 2026-01-16,15:08:29.000,16,11112754,-795,0,1768576108,13059.71816148,256.83709541999997,53989.38319416 2026-01-16,15:08:30.000,16,11112804,-795,0,1768576109,13060.04150436,257.5561066800001,53989.229477520006 2026-01-16,15:08:31.000,16,11112786,-795,0,1768576110,13060.149285319996,258.1623318600032,53989.46005248 2026-01-16,15:08:32.000,16,11112797,-795,0,1768576111,13060.243593660001,258.5711814000024,53989.40415552 2026-01-16,15:08:33.000,16,11112764,-795,0,1768576112,13060.398528789992,259.226750490001,53989.43909112001 2026-01-16,15:08:34.000,16,11112768,-795,0,1768576113,13060.465891890002,259.77658263000194,53989.72556304001 2026-01-16,15:08:35.000,16,11112809,-795,0,1768576114,13060.566936540003,260.1572356500037,53989.83735696 2026-01-16,15:08:36.000,16,11112783,-795,0,1768576115,13060.82965262999,260.13608825999836,53990.07491904 2026-01-16,15:08:37.000,16,11112742,-795,0,1768576116,13061.105841339995,259.8329756700041,53989.84434408 2026-01-16,15:08:38.000,16,11112748,-795,0,1768576117,13061.368557429996,260.36870954999904,53990.130816 2026-01-16,15:08:39.000,16,11112776,-795,0,1768576118,13061.732318169998,261.23575254000025,53990.45921064 2026-01-16,15:08:40.000,16,11112788,-795,0,1768576119,13062.015243189999,261.75738816000376,53990.934334800004 2026-01-16,15:08:41.000,16,11112780,-795,0,1768576120,13061.752527099998,262.2578763900019,53990.94132192 2026-01-16,15:08:42.000,16,11112816,-795,0,1768576121,13061.584119350002,262.1098446600008,53991.12997416 2026-01-16,15:08:43.000,16,11112766,-795,0,1768576122,13061.584119350002,261.8842724999995,53990.92734768001 2026-01-16,15:08:44.000,16,11112766,-795,0,1768576123,13061.718845549993,261.6868968600029,53991.36054912001 2026-01-16,15:08:45.000,16,11112780,-795,0,1768576124,13062.062397359994,261.33444035999855,53991.29766504 2026-01-16,15:08:46.000,16,11112779,-795,0,1768576125,13062.345322379995,260.5519869300042,53991.178884 2026-01-16,15:08:47.000,16,11112784,-795,0,1768576126,13062.554147989991,259.7695335000026,53990.89241208 2026-01-16,15:08:48.000,16,11112797,-795,0,1768576127,13062.789918839997,259.099866149998,53990.836515120005 2026-01-16,15:08:49.000,16,11112789,-795,0,1768576128,13063.167152199989,258.86019572999794,53991.15792264 2026-01-16,15:08:50.000,16,11112799,-795,0,1768576129,13063.45007721999,258.80380269000307,53991.47933016001 2026-01-16,15:08:51.000,16,11112770,-795,0,1768576130,13063.503967699995,258.5006901000015,53991.30465216 2026-01-16,15:08:52.000,16,11112802,-795,0,1768576131,13063.712793309991,258.30331445999764,53991.65400816 2026-01-16,15:08:53.000,16,11112740,-795,0,1768576132,13063.820574270001,258.3385601100017,53991.75182784 2026-01-16,15:08:54.000,16,11112797,-795,0,1768576133,13063.71952962,258.95183442000416,53991.842660400005 2026-01-16,15:08:55.000,16,11112814,-795,0,1768576134,13063.955300469992,259.36068396000337,53991.961441440006 2026-01-16,15:08:56.000,16,11112777,-795,0,1768576135,13063.935091539992,259.3254383099993,53991.54920136001 2026-01-16,15:08:57.000,16,11112776,-795,0,1768576136,13064.143917150002,259.57920698999806,53991.98938992 2026-01-16,15:08:58.000,16,11112782,-795,0,1768576137,13064.130444529997,259.50166655999783,53991.940480080004 2026-01-16,15:08:59.000,16,11112770,-795,0,1768576138,13064.103499290002,259.3042909200012,53992.75797312 2026-01-16,15:09:00.000,16,11112771,-795,0,1768576139,13063.605012349995,259.7342878499985,53992.925664 2026-01-16,15:09:01.000,16,11112807,-795,0,1768576140,13063.119998029993,259.8329756700041,53992.681114800005 2026-01-16,15:09:02.000,16,11112806,-795,0,1768576141,13062.890963489997,259.74133697999787,53992.96059960001 2026-01-16,15:09:03.000,16,11112760,-795,0,1768576142,13062.594565849991,259.77658263000194,53993.12130336 2026-01-16,15:09:04.000,16,11112816,-795,0,1768576143,13062.21059617999,259.9951056600039,53993.43572376 2026-01-16,15:09:05.000,16,11112769,-795,0,1768576144,13061.577383039992,259.7201895899998,53993.3798268 2026-01-16,15:09:06.000,16,11112783,-795,0,1768576145,13060.748816909989,259.64264915999956,53993.27502000001 2026-01-16,15:09:07.000,16,11112781,-795,0,1768576146,13060.203175800001,259.36068396000337,53993.33790408 2026-01-16,15:09:08.000,16,11112684,-795,0,1768576147,13060.135812699991,259.1774065799982,53993.687260080005 2026-01-16,15:09:09.000,16,11112795,-795,0,1768576148,13060.203175800001,258.5006901000015,53994.03661608 2026-01-16,15:09:10.000,16,11112785,-795,0,1768576149,13060.385056170002,257.87331753000035,53994.28116528001 2026-01-16,15:09:11.000,16,11112786,-795,0,1768576150,13059.83941506,257.7675805800027,53994.21129408001 2026-01-16,15:09:12.000,16,11112765,-795,0,1768576151,13059.401554909993,258.14823360000446,53994.28116528001 2026-01-16,15:09:13.000,16,11112772,-795,0,1768576152,13059.051266789997,258.38085488999786,53994.34404936 2026-01-16,15:09:14.000,16,11112753,-795,0,1768576153,13058.424789959994,258.4583953199981,53994.37898496001 2026-01-16,15:09:15.000,16,11112796,-795,0,1768576154,13057.724213720001,258.7121640000041,53994.14841 2026-01-16,15:09:16.000,16,11112736,-795,0,1768576155,13057.346980359995,259.0928170199986,53994.04360320001 2026-01-16,15:09:17.000,16,11112732,-795,0,1768576156,13057.070791649989,259.62855090000085,53993.8689252 2026-01-16,15:09:18.000,16,11112741,-795,0,1768576157,13057.25267201999,259.9457617500011,53994.25321680001 2026-01-16,15:09:19.000,16,11112732,-795,0,1768576158,13057.56254228,259.54396134000126,53994.29513952 2026-01-16,15:09:20.000,16,11112815,-795,0,1768576159,13058.168810179988,259.1774065799982,53994.19731984 2026-01-16,15:09:21.000,16,11112799,-795,0,1768576160,13058.65382449999,259.0434731100031,53993.79905400001 2026-01-16,15:09:22.000,16,11112776,-795,0,1768576161,13059.489126939989,259.05052224000246,53993.903860800005 2026-01-16,15:09:23.000,16,11112794,-795,0,1768576162,13060.627563329988,259.14921006000077,53993.77809264001 2026-01-16,15:09:24.000,16,11112793,-795,0,1768576163,13061.456129459992,259.60740351000277,53993.617388880004 2026-01-16,15:09:25.000,16,11112742,-795,0,1768576164,13062.304904519995,260.0092039200026,53993.29598136001 2026-01-16,15:09:26.000,16,11112790,-795,0,1768576165,13063.119998029993,260.3405130300016,53993.05143216 2026-01-16,15:09:27.000,16,11112776,-795,0,1768576166,13063.73973855,260.8339521300004,53993.20514880001 2026-01-16,15:09:28.000,16,11112791,-795,0,1768576167,13064.197807629993,261.489521219999,53993.49162072001 2026-01-16,15:09:29.000,16,11112866,-795,0,1768576168,13064.500941579994,262.1732868300023,53993.52655632 2026-01-16,15:09:30.000,16,11112766,-795,0,1768576169,13064.69629457,263.0121332999988,53993.4846336 2026-01-16,15:09:31.000,16,11112825,-795,0,1768576170,13065.080264240001,263.6042602200032,53993.42174952001 2026-01-16,15:09:32.000,16,11112809,-795,0,1768576171,13065.390134499998,264.02015889000177,53993.68027296001 2026-01-16,15:09:33.000,16,11112765,-795,0,1768576172,13065.86841250999,264.23163279000437,53993.785079760004 2026-01-16,15:09:34.000,16,11112796,-795,0,1768576173,13066.353426829992,264.15409236000414,53993.59642752 2026-01-16,15:09:35.000,16,11112781,-795,0,1768576174,13066.737396499993,263.7875376000011,53993.70123432 2026-01-16,15:09:36.000,16,11112804,-795,0,1768576175,13067.16852033999,263.6677023900047,53993.47764648 2026-01-16,15:09:37.000,16,11112783,-795,0,1768576176,13067.464917979996,263.5549163100004,53993.6942472 2026-01-16,15:09:38.000,16,11112805,-795,0,1768576177,13067.667007279997,263.6888497800028,53993.87591232001 2026-01-16,15:09:39.000,16,11112829,-795,0,1768576178,13067.39755488,264.02015889000177,53993.77110552 2026-01-16,15:09:40.000,16,11112799,-795,0,1768576179,13067.23588344,264.3937627800042,53993.81302824 2026-01-16,15:09:41.000,16,11112789,-795,0,1768576180,13066.851913769999,264.7532684100006,53993.46367224001 2026-01-16,15:09:42.000,16,11112788,-795,0,1768576181,13066.710451259998,265.2114618600026,53993.75713128001 2026-01-16,15:09:43.000,16,11112748,-795,0,1768576182,13066.474680409992,266.00801355000294,53993.88289944 2026-01-16,15:09:44.000,16,11112826,-795,0,1768576183,13066.164810149996,266.67768090000027,53993.79905400001 2026-01-16,15:09:45.000,16,11112801,-795,0,1768576184,13066.05702919,267.09357956999884,53993.91084792 2026-01-16,15:09:46.000,16,11112810,-795,0,1768576185,13065.881885129995,266.6565335100022,53993.973732000006 2026-01-16,15:09:47.000,16,11112767,-795,0,1768576186,13065.322771400002,266.00801355000294,53994.3929592 2026-01-16,15:09:48.000,16,11112741,-795,0,1768576187,13064.79733922,265.50047618999815,53994.51174024 2026-01-16,15:09:49.000,16,11112745,-795,0,1768576188,13064.420105859994,265.2608057699981,53994.574624320005 2026-01-16,15:09:50.000,16,11112761,-795,0,1768576189,13064.319061209993,265.1903144700045,53994.623534160004 2026-01-16,15:09:51.000,16,11112782,-795,0,1768576190,13064.285379659988,265.00703708999936,53994.48379176 2026-01-16,15:09:52.000,16,11112749,-795,0,1768576191,13064.332533829998,264.668678850001,53994.58859856001 2026-01-16,15:09:53.000,16,11112776,-795,0,1768576192,13064.426842169989,264.1752397500022,53994.72135384 2026-01-16,15:09:54.000,16,11112757,-795,0,1768576193,13064.682821949995,264.13999409999815,53994.83314776001 2026-01-16,15:09:55.000,16,11112740,-795,0,1768576194,13064.83775708,264.1822888800016,53994.95192880001 2026-01-16,15:09:56.000,16,11112787,-795,0,1768576195,13065.208254129997,264.18933801000094,53995.07070984001 2026-01-16,15:09:57.000,16,11112744,-795,0,1768576196,13065.639377969994,264.6404823300036,53995.26634920001 2026-01-16,15:09:58.000,16,11112774,-795,0,1768576197,13065.902094059995,265.5216235800035,53995.482949920006 2026-01-16,15:09:59.000,16,11112775,-795,0,1768576198,13066.09744705,266.5719439500026,53995.66461504 2026-01-16,15:10:00.000,16,11112785,-795,0,1768576199,13066.191755389991,267.8548856100024,53995.83929304001 2026-01-16,15:10:01.000,16,11112811,-795,0,1768576200,13066.15807384,268.3271773200031,53995.70653776 2026-01-16,15:10:02.000,16,11112791,-795,0,1768576201,13066.440998860002,268.3624229699999,53996.11877784 2026-01-16,15:10:03.000,16,11112781,-795,0,1768576202,13066.474680409992,268.51750383000035,53995.84628016 2026-01-16,15:10:04.000,16,11112788,-795,0,1768576203,13066.434262549992,268.8558620699987,53996.18166192 2026-01-16,15:10:05.000,16,11112765,-795,0,1768576204,13066.380372070002,269.37044856000284,53996.22358464001 2026-01-16,15:10:06.000,16,11112793,-795,0,1768576205,13066.447735169997,269.9696246099993,53996.3842884 2026-01-16,15:10:07.000,16,11112776,-795,0,1768576206,13066.535307199993,270.3432285000017,53996.6637732 2026-01-16,15:10:08.000,16,11112776,-795,0,1768576207,13066.595933989993,270.5265058799996,53996.57992776001 2026-01-16,15:10:09.000,16,11112783,-795,0,1768576208,13066.562252440002,271.06223976000183,53996.768579999996 2026-01-16,15:10:10.000,16,11112765,-795,0,1768576209,13066.380372070002,271.4569910400023,53996.77556712001 2026-01-16,15:10:11.000,16,11112762,-795,0,1768576210,13066.11091966999,271.83059493000474,53996.68473456 2026-01-16,15:10:12.000,16,11112814,-795,0,1768576211,13065.740422619994,272.0984618700022,53997.01312920001 2026-01-16,15:10:13.000,16,11112728,-795,0,1768576212,13065.107209479997,272.5425570599982,53996.77556712001 2026-01-16,15:10:14.000,16,11112794,-795,0,1768576213,13064.992692209991,273.3179613600005,53996.85242544 2026-01-16,15:10:15.000,16,11112802,-795,0,1768576214,13064.999428520001,274.19205348000105,53996.9083224 2026-01-16,15:10:16.000,16,11112807,-795,0,1768576215,13065.268880919997,274.56565737000346,53997.0480648 2026-01-16,15:10:17.000,16,11112780,-795,0,1768576216,13065.457497599993,274.7277873600033,53997.1878072 2026-01-16,15:10:18.000,16,11112783,-795,0,1768576217,13065.511388079998,275.1013912499984,53997.33453672 2026-01-16,15:10:19.000,16,11112762,-795,0,1768576218,13065.437288669993,275.5454864400017,53997.39043368 2026-01-16,15:10:20.000,16,11112796,-795,0,1768576219,13065.430552359998,275.185980809998,53997.44633064001 2026-01-16,15:10:21.000,16,11112746,-795,0,1768576220,13065.161099960002,274.71368910000456,53997.15287160001 2026-01-16,15:10:22.000,16,11112772,-795,0,1768576221,13065.012901139991,274.6079521499996,53997.27863976001 2026-01-16,15:10:23.000,16,11112725,-795,0,1768576222,13064.85796601,274.3823799899983,53997.159858720006 2026-01-16,15:10:24.000,16,11112786,-795,0,1768576223,13064.89838387,273.93123567000293,53997.31357536 2026-01-16,15:10:25.000,16,11112815,-795,0,1768576224,13064.864702319996,273.7268108999997,53997.26466552 2026-01-16,15:10:26.000,16,11112773,-795,0,1768576225,13064.67608564,273.6422213400001,53997.376459440005 2026-01-16,15:10:27.000,16,11112818,-795,0,1768576226,13064.7165035,273.48714047999965,53997.292614 2026-01-16,15:10:28.000,16,11112762,-795,0,1768576227,13064.77039397999,273.1840278899981,53997.306588240004 2026-01-16,15:10:29.000,16,11112753,-795,0,1768576228,13064.494205269999,272.76812921999954,53997.159858720006 2026-01-16,15:10:30.000,16,11112804,-795,0,1768576229,13064.137180839993,272.52140967000014,53996.92928376 2026-01-16,15:10:31.000,16,11112790,-795,0,1768576230,13063.47028614999,272.2676409900014,53996.49608232 2026-01-16,15:10:32.000,16,11112747,-795,0,1768576231,13062.749500979997,271.8587914500022,53996.10480360001 2026-01-16,15:10:33.000,16,11112753,-795,0,1768576232,13061.887253299989,271.5556788600006,53995.88121576 2026-01-16,15:10:34.000,16,11112754,-795,0,1768576233,13061.15973182,271.2455171399997,53995.85326728 2026-01-16,15:10:35.000,16,11112795,-795,0,1768576234,13060.257066279992,270.78027455999836,53995.74147336001 2026-01-16,15:10:36.000,16,11112781,-795,0,1768576235,13059.77205195999,270.23749155000405,53995.65762792 2026-01-16,15:10:37.000,16,11112723,-795,0,1768576236,13059.071475719997,269.50438202999794,53995.28032344 2026-01-16,15:10:38.000,16,11112748,-795,0,1768576237,13058.45173519999,268.50340557000163,53995.03577424 2026-01-16,15:10:39.000,16,11112755,-795,0,1768576238,13057.805049440001,267.50242910999805,53994.93795456 2026-01-16,15:10:40.000,16,11112798,-795,0,1768576239,13057.39413452999,266.5860422100013,53994.71436672001 2026-01-16,15:10:41.000,16,11112769,-795,0,1768576240,13057.097736889998,265.6203114000018,53994.33706224 2026-01-16,15:10:42.000,16,11112780,-795,0,1768576241,13057.38066191,265.0634301300015,53993.99469336001 2026-01-16,15:10:43.000,16,11112779,-795,0,1768576242,13057.66358693,264.887201880003,53994.022641840005 2026-01-16,15:10:44.000,16,11112750,-795,0,1768576243,13057.885885160002,264.8378579700002,53993.87591232001 2026-01-16,15:10:45.000,16,11112757,-795,0,1768576244,13057.939775639992,265.46523054000136,53993.91783504001 2026-01-16,15:10:46.000,16,11112796,-795,0,1768576245,13057.872412539997,266.2265365800049,53993.66629872 2026-01-16,15:10:47.000,16,11112746,-795,0,1768576246,13058.000402429992,266.56489482000325,53993.806041120006 2026-01-16,15:10:48.000,16,11112770,-795,0,1768576247,13058.269854829989,266.41686309000215,53993.88289944 2026-01-16,15:10:49.000,16,11112752,-795,0,1768576248,13058.370899479989,266.0785048500038,53993.96674488001 2026-01-16,15:10:50.000,16,11112794,-795,0,1768576249,13058.49215305999,265.5216235800035,53993.77809264001 2026-01-16,15:10:51.000,16,11112791,-795,0,1768576250,13058.74139653,265.42998489000456,53993.52655632 2026-01-16,15:10:52.000,16,11112780,-795,0,1768576251,13059.334191809998,265.3806409800018,53993.56149192001 2026-01-16,15:10:53.000,16,11112772,-795,0,1768576252,13059.724897789994,265.0140862199987,53993.736169920005 2026-01-16,15:10:54.000,16,11112746,-795,0,1768576253,13059.98087757,264.9365457899985,53993.973732000006 2026-01-16,15:10:55.000,16,11112828,-795,0,1768576254,13060.048240669996,264.5065488600012,53994.02962896 2026-01-16,15:10:56.000,16,11112802,-795,0,1768576255,13060.0010865,263.99196237000433,53993.94578352001 2026-01-16,15:10:57.000,16,11112793,-795,0,1768576256,13060.01455911999,263.5408180500017,53993.81302824 2026-01-16,15:10:58.000,16,11112787,-795,0,1768576257,13060.196439489991,262.84295417999965,53993.88988656 2026-01-16,15:10:59.000,16,11112776,-795,0,1768576258,13060.385056170002,262.3636133399996,53994.01565472001 2026-01-16,15:11:00.000,16,11112798,-795,0,1768576259,13060.452419269997,262.7019715799979,53994.05757744 2026-01-16,15:11:01.000,16,11112812,-795,0,1768576260,13060.432210339997,263.6536041299987,53993.49860784 2026-01-16,15:11:02.000,16,11112748,-795,0,1768576261,13060.87007048999,264.23163279000437,53993.8689252 2026-01-16,15:11:03.000,16,11112777,-795,0,1768576262,13061.126050269995,264.9224475299998,53994.09251304001 2026-01-16,15:11:04.000,16,11112777,-795,0,1768576263,13061.516756249992,264.9153984000004,53994.74930232 2026-01-16,15:11:05.000,16,11112794,-795,0,1768576264,13061.873780679998,264.3303206100027,53995.09167120001 2026-01-16,15:11:06.000,16,11112792,-795,0,1768576265,13062.12976045999,264.5206471199999,53995.50391128001 2026-01-16,15:11:07.000,16,11112792,-795,0,1768576266,13062.23080510999,264.61228580999887,53995.74147336001 2026-01-16,15:11:08.000,16,11112760,-795,0,1768576267,13062.50025751,264.74621928000124,53995.93012560001 2026-01-16,15:11:09.000,16,11112714,-795,0,1768576268,13062.810127769997,265.0845775199996,53996.2794816 2026-01-16,15:11:10.000,16,11112771,-795,0,1768576269,13062.917908729993,265.4229357599979,53996.24454600001 2026-01-16,15:11:11.000,16,11112752,-795,0,1768576270,13062.864018250002,265.5780166199984,53995.965061200004 2026-01-16,15:11:12.000,16,11112787,-795,0,1768576271,13063.025689689988,265.7683431300029,53996.42621112 2026-01-16,15:11:13.000,16,11112780,-795,0,1768576272,13062.978535519993,265.9304731200027,53996.81748984001 2026-01-16,15:11:14.000,16,11112767,-795,0,1768576273,13062.621511090001,266.4944035200024,53996.9083224 2026-01-16,15:11:15.000,16,11112783,-795,0,1768576274,13062.39247654999,267.6222643200017,53996.89434816001 2026-01-16,15:11:16.000,16,11112806,-795,0,1768576275,13062.23754142,268.4752090500042,53996.922296640005 2026-01-16,15:11:17.000,16,11112728,-795,0,1768576276,13061.705372930002,269.5889715900048,53997.117936 2026-01-16,15:11:18.000,16,11112766,-795,0,1768576277,13061.105841339995,270.42076893000194,53997.27863976001 2026-01-16,15:11:19.000,16,11112776,-795,0,1768576278,13060.546727610003,271.16092758000013,53997.117936 2026-01-16,15:11:20.000,16,11112784,-795,0,1768576279,13059.462181699993,272.45796749999863,53997.15287160001 2026-01-16,15:11:21.000,16,11112771,-795,0,1768576280,13058.943485830001,273.1981261500041,53997.292614 2026-01-16,15:11:22.000,16,11112802,-795,0,1768576281,13058.855913799991,273.35320701000455,53997.97036464001 2026-01-16,15:11:23.000,16,11112796,-795,0,1768576282,13058.83570486999,273.5646809099999,53998.27779792 2026-01-16,15:11:24.000,16,11112783,-795,0,1768576283,13058.647088189995,273.8748426300008,53998.382604720005 2026-01-16,15:11:25.000,16,11112728,-795,0,1768576284,13058.357426859999,273.8748426300008,53998.25683656001 2026-01-16,15:11:26.000,16,11112817,-795,0,1768576285,13058.108183390003,274.09336566000275,53998.29875928 2026-01-16,15:11:27.000,16,11112756,-795,0,1768576286,13058.047556600002,274.48811694000324,53998.24286232 2026-01-16,15:11:28.000,16,11112759,-795,0,1768576287,13058.370899479989,274.69959083999856,53998.07517144 2026-01-16,15:11:29.000,16,11112793,-795,0,1768576288,13058.70097867,274.9181138700005,53997.89350632 2026-01-16,15:11:30.000,16,11112754,-795,0,1768576289,13059.125366200002,275.60187948000384,53997.79568664 2026-01-16,15:11:31.000,16,11112818,-795,0,1768576290,13059.495863249998,276.27154683000117,53997.816648 2026-01-16,15:11:32.000,16,11112795,-795,0,1768576291,13059.91351446999,276.7931824500047,53998.04023584001 2026-01-16,15:11:33.000,16,11112742,-795,0,1768576292,13059.83267874999,277.88579759999993,53998.12408128 2026-01-16,15:11:34.000,16,11112782,-795,0,1768576293,13059.785524579995,278.3933349600047,53998.0262616 2026-01-16,15:11:35.000,16,11112790,-795,0,1768576294,13060.03476804999,277.98448541999824,53998.22190096 2026-01-16,15:11:36.000,16,11112751,-795,0,1768576295,13059.96066864,276.9835089600019,53998.193952480004 2026-01-16,15:11:37.000,16,11112782,-795,0,1768576296,13059.81920613,277.22317938000197,53997.998313120006 2026-01-16,15:11:38.000,16,11112758,-795,0,1768576297,13059.906778159995,277.58973413999774,53998.04023584001 2026-01-16,15:11:39.000,16,11112782,-795,0,1768576298,13060.007822809996,277.6249797900018,53998.333694880006 2026-01-16,15:11:40.000,16,11112784,-795,0,1768576299,13059.94045971,277.7589132600042,53998.62016680001 2026-01-16,15:11:41.000,16,11112788,-795,0,1768576300,13059.421763839993,278.1395662799987,53998.84375464 2026-01-16,15:11:42.000,16,11112780,-795,0,1768576301,13058.997376309992,278.56956321000325,53999.172149280006 2026-01-16,15:11:43.000,16,11112760,-795,0,1768576302,13058.59993402,278.4638262599983,53999.44464696 2026-01-16,15:11:44.000,16,11112771,-795,0,1768576303,13058.43152626999,278.45677712999895,53999.8079772 2026-01-16,15:11:45.000,16,11112773,-795,0,1768576304,13058.49215305999,278.3933349600047,54000.29008848 2026-01-16,15:11:46.000,16,11112790,-795,0,1768576305,13058.505625679994,278.1043206300019,54000.70232856001 2026-01-16,15:11:47.000,16,11112800,-795,0,1768576306,13058.020611359992,278.1677628000034,54000.61848312 2026-01-16,15:11:48.000,16,11112755,-795,0,1768576307,13057.879148849992,277.92809238000336,54000.86303232 2026-01-16,15:11:49.000,16,11112739,-795,0,1768576308,13058.114919699998,276.5958068100008,54001.24732392 2026-01-16,15:11:50.000,16,11112817,-795,0,1768576309,13058.357426859999,275.15778429000056,54001.82026776 2026-01-16,15:11:51.000,16,11112785,-795,0,1768576310,13058.303536379994,274.1497587000049,54001.75039656 2026-01-16,15:11:52.000,16,11112805,-795,0,1768576311,13058.525834609994,274.0017269700038,54002.15564952 2026-01-16,15:11:53.000,16,11112756,-795,0,1768576312,13058.75486914999,274.3118886900047,54002.48404416 2026-01-16,15:11:54.000,16,11112806,-795,0,1768576313,13058.546043539995,274.4317239000011,54002.76352896001 2026-01-16,15:11:55.000,16,11112803,-795,0,1768576314,13058.310272689989,274.2343482600045,54002.92423272 2026-01-16,15:11:56.000,16,11112774,-795,0,1768576315,13057.690532169996,273.33910874999856,54002.623786560005 2026-01-16,15:11:57.000,16,11112755,-795,0,1768576316,13057.407607149995,272.7258344400034,54002.861348640006 2026-01-16,15:11:58.000,16,11112762,-795,0,1768576317,13057.33350773999,272.10551100000157,54002.95218120001 2026-01-16,15:11:59.000,16,11112778,-795,0,1768576318,13057.030373789989,272.591900970001,54003.231666 2026-01-16,15:12:00.000,16,11112804,-795,0,1768576319,13056.767657700002,273.050094420003,54003.20371752 2026-01-16,15:12:01.000,16,11112753,-795,0,1768576320,13056.471260059996,273.254519189999,54003.245640240006 2026-01-16,15:12:02.000,16,11112779,-795,0,1768576321,13056.107499319995,273.63517221000075,54003.51813792 2026-01-16,15:12:03.000,16,11112768,-795,0,1768576322,13055.555121899997,273.59992656000395,54003.66486744 2026-01-16,15:12:04.000,16,11112794,-795,0,1768576323,13054.443630749993,274.2343482600045,54003.58800912 2026-01-16,15:12:05.000,16,11112721,-795,0,1768576324,13053.231094950002,275.0308999500048,54003.09891072001 2026-01-16,15:12:06.000,16,11112786,-795,0,1768576325,13052.018559149998,275.84859903000324,54002.9871168 2026-01-16,15:12:07.000,16,11112713,-795,0,1768576326,13050.698242389997,276.99760722000065,54002.80545168 2026-01-16,15:12:08.000,16,11112780,-795,0,1768576327,13050.011138769994,278.2241558399983,54003.04301376 2026-01-16,15:12:09.000,16,11112780,-795,0,1768576328,13049.553069690002,279.2321814300012,54002.9871168 2026-01-16,15:12:10.000,16,11112786,-795,0,1768576329,13049.398134559997,280.43758266000077,54002.81942592 2026-01-16,15:12:11.000,16,11112768,-795,0,1768576330,13048.79860296999,282.0870790800036,54002.47705704001 2026-01-16,15:12:12.000,16,11112812,-795,0,1768576331,13048.131708280001,283.2995294400025,54002.36526312 2026-01-16,15:12:13.000,16,11112741,-795,0,1768576332,13047.61974871999,284.3357515500029,54002.42116008 2026-01-16,15:12:14.000,16,11112781,-795,0,1768576333,13046.865281999992,285.09705758999917,54001.96699728 2026-01-16,15:12:15.000,16,11112771,-755,0,1768576334,13045.989561699993,285.1393523700026,54001.75039656 2026-01-16,15:12:16.000,16,11112801,-795,0,1768576335,13045.30245807999,285.9077075399982,54001.42200192001 2026-01-16,15:12:17.000,16,11112742,-795,0,1768576336,13044.716399110002,286.2531149100032,54001.47789888 2026-01-16,15:12:18.000,16,11112765,-795,0,1768576337,13044.015822869995,286.04869013999996,54001.36610496 2026-01-16,15:12:19.000,16,11112785,-795,0,1768576338,13043.537544860003,285.4495140900035,54001.13553000001 2026-01-16,15:12:20.000,16,11112760,-795,0,1768576339,13043.153575190001,285.03361541999766,54000.82110960001 2026-01-16,15:12:21.000,16,11112760,-795,0,1768576340,13042.291327509993,285.2521384499996,54000.08047488001 2026-01-16,15:12:22.000,16,11112796,-795,0,1768576341,13041.52338816999,285.3367280099992,53999.90579688 2026-01-16,15:12:23.000,16,11112732,-795,0,1768576342,13040.923856579997,285.44246496000414,53999.58438936 2026-01-16,15:12:24.000,16,11112762,-795,0,1768576343,13040.027927349998,286.24606578000385,53999.43067272001 2026-01-16,15:12:25.000,16,11112763,-795,0,1768576344,13039.18588859999,286.7606522700007,53999.2490076 2026-01-16,15:12:26.000,16,11112814,-795,0,1768576345,13039.199361219995,286.5632766300041,53999.43067272001 2026-01-16,15:12:27.000,16,11112811,-795,0,1768576346,13039.23304277,285.83721624000464,53999.605350720005 2026-01-16,15:12:28.000,16,11112810,-795,0,1768576347,13038.896227269994,285.52000539000437,53999.556440880006 2026-01-16,15:12:29.000,16,11112811,-795,0,1768576348,13038.909699889999,285.1604997600007,53999.51451816 2026-01-16,15:12:30.000,16,11112790,-795,0,1768576349,13039.030953469999,285.23099106000154,53999.388750000006 2026-01-16,15:12:31.000,16,11112779,-795,0,1768576350,13038.680665350003,285.16754889000003,53998.94856144 2026-01-16,15:12:32.000,16,11112809,-795,0,1768576351,13038.478576050002,284.6036184900004,53998.62016680001 2026-01-16,15:12:33.000,16,11112803,-795,0,1768576352,13038.458367120002,284.21591633999924,53998.5852312 2026-01-16,15:12:34.000,16,11112790,-795,0,1768576353,13038.849073099998,283.57444550999935,53998.52234712001 2026-01-16,15:12:35.000,16,11112802,-795,0,1768576354,13038.795182619993,283.0598590200025,53998.52234712001 2026-01-16,15:12:36.000,16,11112798,-795,0,1768576355,13038.532466529992,283.62378942000214,53998.2009396 2026-01-16,15:12:37.000,16,11112783,-795,0,1768576356,13038.404476639997,284.5824711000023,53997.69786696 2026-01-16,15:12:38.000,16,11112768,-795,0,1768576357,13038.734555829993,285.18164714999875,53997.62799576 2026-01-16,15:12:39.000,16,11112761,-795,0,1768576358,13038.842336789989,286.13327969999955,53997.58607304001 2026-01-16,15:12:40.000,16,11112789,-795,0,1768576359,13038.748028449998,286.8311435700016,53997.36947232001 2026-01-16,15:12:41.000,16,11112794,-795,0,1768576360,13038.889490959999,286.6972100999992,53996.60787624001 2026-01-16,15:12:42.000,16,11112777,-795,0,1768576361,13038.929908819999,286.3377044700028,53996.56595352 2026-01-16,15:12:43.000,16,11112820,-795,0,1768576362,13038.98379929999,286.5209818500007,53996.28646872 2026-01-16,15:12:44.000,16,11112772,-795,0,1768576363,13038.943381439989,287.0919613799997,53996.4541596 2026-01-16,15:12:45.000,16,11112740,-795,0,1768576364,13039.06463501999,287.2540913699995,53996.18864904 2026-01-16,15:12:46.000,16,11112758,-795,0,1768576365,13039.057898709994,287.980151759999,53995.80435744 2026-01-16,15:12:47.000,16,11112762,-795,0,1768576366,13039.030953469999,288.565229550004,53995.67858928 2026-01-16,15:12:48.000,16,11112740,-795,0,1768576367,13039.057898709994,288.85424387999956,53995.6157052 2026-01-16,15:12:49.000,16,11112821,-795,0,1768576368,13039.219570149995,288.75555606000125,53995.413078720005 2026-01-16,15:12:50.000,16,11112743,-795,0,1768576369,13039.11178919,288.3890012999982,53994.791225040004 2026-01-16,15:12:51.000,16,11112798,-795,0,1768576370,13038.734555829993,288.14933087999816,53994.33706224 2026-01-16,15:12:52.000,16,11112766,-795,0,1768576371,13038.559411770002,287.6629409099987,53994.21129408001 2026-01-16,15:12:53.000,16,11112782,-795,0,1768576372,13038.16870578999,288.01539741000306,53994.34404936 2026-01-16,15:12:54.000,16,11112773,-795,0,1768576373,13037.879044459994,288.0929378400033,53994.04360320001 2026-01-16,15:12:55.000,16,11112774,-795,0,1768576374,13037.596119439993,287.3386809299991,53993.72219568 2026-01-16,15:12:56.000,16,11112783,-795,0,1768576375,13037.420975380002,286.65491532000306,53993.53354344 2026-01-16,15:12:57.000,16,11112789,-795,0,1768576376,13037.077423570001,286.29540968999936,53993.36585256 2026-01-16,15:12:58.000,16,11112762,-795,0,1768576377,13037.259303940002,286.08393579000403,53993.39380104001 2026-01-16,15:12:59.000,16,11112770,-795,0,1768576378,13037.751054569999,285.9218058000042,53993.00950944001 2026-01-16,15:13:00.000,16,11112784,-795,0,1768576379,13038.15523317,285.85131450000335,53992.799895840006 2026-01-16,15:13:01.000,16,11112785,-795,0,1768576380,13037.91272601,285.87246189000143,53992.36669440001 2026-01-16,15:13:02.000,16,11112806,-795,0,1768576381,13038.09460638,286.19672187000106,53992.68810192 2026-01-16,15:13:03.000,16,11112726,-795,0,1768576382,13038.060924829995,286.746554010002,53992.681114800005 2026-01-16,15:13:04.000,16,11112822,-795,0,1768576383,13038.14849685999,287.536056570003,53992.68810192 2026-01-16,15:13:05.000,16,11112801,-795,0,1768576384,13038.357322470001,287.9942500199977,53992.681114800005 2026-01-16,15:13:06.000,16,11112755,-795,0,1768576385,13038.640247490002,288.2268713099984,53992.59028224 2026-01-16,15:13:07.000,16,11112739,-795,0,1768576386,13038.956854059994,288.2268713099984,53992.632204960006 2026-01-16,15:13:08.000,16,11112802,-795,0,1768576387,13039.098316569994,287.190649199998,53992.56932088 2026-01-16,15:13:09.000,16,11112794,-795,0,1768576388,13038.970326679999,286.7958979200048,53992.59028224 2026-01-16,15:13:10.000,16,11112800,-795,0,1768576389,13038.727819519998,287.65589177999937,53992.60425648001 2026-01-16,15:13:11.000,16,11112791,-795,0,1768576390,13038.357322470001,288.3749030399995,53992.897715520005 2026-01-16,15:13:12.000,16,11112820,-795,0,1768576391,13037.858835529994,288.4735908599978,53992.925664 2026-01-16,15:13:13.000,16,11112761,-795,0,1768576392,13037.670218849998,288.21277304999967,53992.75098600001 2026-01-16,15:13:14.000,16,11112821,-795,0,1768576393,13037.629800989998,287.5854004799985,53993.3099556 2026-01-16,15:13:15.000,16,11112784,-795,0,1768576394,13037.232358699992,286.93688051999925,53993.43572376 2026-01-16,15:13:16.000,16,11112794,-795,0,1768576395,13037.043742019996,286.83819270000095,53993.34489120001 2026-01-16,15:13:17.000,16,11112714,-795,0,1768576396,13036.8955432,286.4716379399979,53992.95361248 2026-01-16,15:13:18.000,16,11112754,-795,0,1768576397,13036.336429469993,286.6972100999992,53993.100342 2026-01-16,15:13:19.000,16,11112744,-795,0,1768576398,13036.201703270002,287.1060596399984,53993.21912304 2026-01-16,15:13:20.000,16,11112799,-795,0,1768576399,13036.221912200002,287.21179659000336,53993.64533736 2026-01-16,15:13:21.000,16,11112778,-795,0,1768576400,13035.905305629996,286.7817996599988,53993.60341464 2026-01-16,15:13:22.000,16,11112791,-795,0,1768576401,13035.992877659992,286.3165570800047,53993.79905400001 2026-01-16,15:13:23.000,16,11112803,-795,0,1768576402,13036.262330060003,285.30853149000177,53993.98770624 2026-01-16,15:13:24.000,16,11112738,-795,0,1768576403,13036.343165779988,283.7929685400013,53993.88988656 2026-01-16,15:13:25.000,16,11112773,-795,0,1768576404,13036.026559209997,282.27740559000085,53993.61040176001 2026-01-16,15:13:26.000,16,11112822,-715,0,1768576405,13035.925514559996,281.417411729999,53993.07239352 2026-01-16,15:13:27.000,16,11112729,-795,0,1768576406,13035.932250869992,281.0579061000026,53992.925664 2026-01-16,15:13:28.000,16,11112774,-795,0,1768576407,13035.71668895,280.90282524000213,53992.90470264 2026-01-16,15:13:29.000,16,11112775,-795,0,1768576408,13035.763843119996,280.75479351000104,53992.90470264 2026-01-16,15:13:30.000,16,11112793,-795,0,1768576409,13035.898569320001,280.75479351000104,53992.730024640005 2026-01-16,15:13:31.000,16,11112782,-795,0,1768576410,13035.938987180001,280.6631548200021,53992.415604240006 2026-01-16,15:13:32.000,16,11112787,-795,0,1768576411,13035.8177336,280.43758266000077,53992.45752696001 2026-01-16,15:13:33.000,16,11112704,-795,0,1768576412,13035.73016156999,279.8736522600011,53992.36669440001 2026-01-16,15:13:34.000,16,11112758,-795,0,1768576413,13036.026559209997,279.1193953500042,53991.912531600006 2026-01-16,15:13:35.000,16,11112773,-795,0,1768576414,13036.720399139995,278.63300538000476,53991.90554448001 2026-01-16,15:13:36.000,16,11112792,-795,0,1768576415,13037.259303940002,278.0690749799978,53991.772789200004 2026-01-16,15:13:37.000,16,11112746,-795,0,1768576416,13037.919462319995,277.81530629999907,53992.09419672 2026-01-16,15:13:38.000,16,11112798,-795,0,1768576417,13038.566148079997,277.9421906400021,53992.04528688 2026-01-16,15:13:39.000,16,11112780,-795,0,1768576418,13038.801918929988,278.75284059000114,53992.226952000005 2026-01-16,15:13:40.000,16,11112807,-755,0,1768576419,13038.828864169998,279.71857140000066,53992.0173384 2026-01-16,15:13:41.000,16,11112780,-795,0,1768576420,13038.828864169998,280.7406952500023,53991.744840720006 2026-01-16,15:13:42.000,16,11112780,-795,0,1768576421,13039.482286239996,280.96626741000364,53991.940480080004 2026-01-16,15:13:43.000,16,11112814,-795,0,1768576422,13040.297379749994,280.57151613000315,53991.61208544 2026-01-16,15:13:44.000,16,11112799,-795,0,1768576423,13041.112473259993,279.6480800999998,53991.744840720006 2026-01-16,15:13:45.000,16,11112793,-795,0,1768576424,13042.392372159993,278.96431449000374,53991.73785360001 2026-01-16,15:13:46.000,16,11112819,-795,0,1768576425,13043.96193238999,278.7246440700037,53991.90554448001 2026-01-16,15:13:47.000,16,11112830,-795,0,1768576426,13045.585383099991,279.1687392599997,53991.71689224001 2026-01-16,15:13:48.000,16,11112802,-795,0,1768576427,13046.878754619996,280.0851261600037,53991.64702104001 2026-01-16,15:13:49.000,16,11112781,-795,0,1768576428,13047.714057059995,280.4305335300014,53991.25574232 2026-01-16,15:13:50.000,16,11112777,-795,0,1768576429,13048.535886879989,280.4305335300014,53990.9692704 2026-01-16,15:13:51.000,16,11112806,-795,0,1768576430,13048.96701072,280.81823568000254,53990.32645536001 2026-01-16,15:13:52.000,16,11112838,-795,0,1768576431,13049.640641719998,281.417411729999,53989.75351152001 2026-01-16,15:13:53.000,16,11112799,-795,0,1768576432,13050.475944159996,282.3690442799998,53989.40415552 2026-01-16,15:13:54.000,16,11112785,-795,0,1768576433,13050.684769769992,283.56739638,53988.96396696001 2026-01-16,15:13:55.000,16,11112790,-795,0,1768576434,13050.684769769992,284.39214458999777,53988.824224560005 2026-01-16,15:13:56.000,16,11112793,-795,0,1768576435,13050.34795427,284.93492759999936,53988.04865424001 2026-01-16,15:13:57.000,16,11112739,-795,0,1768576436,13049.815785779989,285.35787540000456,53987.58750432 2026-01-16,15:13:58.000,16,11112775,-795,0,1768576437,13049.014164889995,285.66098798999883,53987.06347032 2026-01-16,15:13:59.000,16,11112799,-795,0,1768576438,13049.317298839997,284.88558369000384,53986.77001128 2026-01-16,15:14:00.000,16,11112773,-795,0,1768576439,13050.475944159996,283.4687085600017,53986.51148784 2026-01-16,15:14:01.000,16,11112776,-795,0,1768576440,13052.072449629988,282.31265123999765,53986.2180288 2026-01-16,15:14:02.000,16,11112785,-795,0,1768576441,13053.433184249989,281.84740866000357,53986.36475832 2026-01-16,15:14:03.000,16,11112774,-795,0,1768576442,13054.389740270002,282.3831425399985,53986.12020912 2026-01-16,15:14:04.000,16,11112775,-795,0,1768576443,13054.85454565999,283.45461030000297,53986.3927068 2026-01-16,15:14:05.000,16,11112787,-795,0,1768576444,13054.740028389999,284.57542197000294,53986.06431216001 2026-01-16,15:14:06.000,16,11112776,-795,0,1768576445,13054.94211769,285.19574541000475,53985.88264704 2026-01-16,15:14:07.000,16,11112789,-795,0,1768576446,13055.17788853999,285.24508932000026,53985.6241236 2026-01-16,15:14:08.000,16,11112785,-795,0,1768576447,13055.440604629992,285.3508262699979,53985.4494456 2026-01-16,15:14:09.000,16,11112805,-795,0,1768576448,13055.986245739994,285.29443323000305,53985.3097032 2026-01-16,15:14:10.000,16,11112738,-795,0,1768576449,13056.545359470001,285.57639842999924,53984.981308559996 2026-01-16,15:14:11.000,16,11112769,-795,0,1768576450,13056.740712459992,286.18262361000234,53984.82759192 2026-01-16,15:14:12.000,16,11112760,-795,0,1768576451,13057.39413452999,287.09901050999906,53984.93938584001 2026-01-16,15:14:13.000,16,11112741,-795,0,1768576452,13058.121656009993,288.24801870000374,53985.1699608 2026-01-16,15:14:14.000,16,11112747,-795,0,1768576453,13058.566252469995,289.3194864600009,53985.07912824001 2026-01-16,15:14:15.000,16,11112775,-795,0,1768576454,13059.361137049993,289.911613379998,53984.91143736001 2026-01-16,15:14:16.000,16,11112770,-795,0,1768576455,13059.97414125999,290.5389859499992,53984.72278512001 2026-01-16,15:14:17.000,16,11112778,-795,0,1768576456,13060.661244879993,291.0112776599999,53984.54112 2026-01-16,15:14:18.000,16,11112755,-795,0,1768576457,13061.469602079997,291.5540606700015,53984.54810712 2026-01-16,15:14:19.000,16,11112822,-795,0,1768576458,13062.581093230001,292.24487541000417,53984.05202160001 2026-01-16,15:14:20.000,16,11112807,-795,0,1768576459,13063.793629029991,292.7665110300004,53983.84939512 2026-01-16,15:14:21.000,16,11112793,-795,0,1768576460,13064.366215379989,293.1965079599977,53983.3882452 2026-01-16,15:14:22.000,16,11112824,-795,0,1768576461,13064.433578479999,294.08469834000425,53983.37427096 2026-01-16,15:14:23.000,16,11112784,-795,0,1768576462,13064.015927259992,294.7684639500003,53982.9340824 2026-01-16,15:14:24.000,16,11112766,-795,0,1768576463,13063.402923049995,295.35354173999804,53982.62664912 2026-01-16,15:14:25.000,16,11112783,-795,0,1768576464,13063.47702246,295.83993171000475,53982.74543016 2026-01-16,15:14:26.000,16,11112809,-795,0,1768576465,13063.962036780002,295.54386825000256,53982.78036576001 2026-01-16,15:14:27.000,16,11112783,-795,0,1768576466,13064.244961799988,295.2478047900004,53982.5847264 2026-01-16,15:14:28.000,16,11112800,-795,0,1768576467,13064.413369549999,295.0574782800031,53982.22139616 2026-01-16,15:14:29.000,16,11112760,-795,0,1768576468,13064.372951689998,294.7191200400048,53982.451971120005 2026-01-16,15:14:30.000,16,11112784,-795,0,1768576469,13064.231489179998,294.51469527000154,53982.54280368001 2026-01-16,15:14:31.000,16,11112844,-795,0,1768576470,13063.834046889991,294.2609265900028,53982.69652032 2026-01-16,15:14:32.000,16,11112768,-795,0,1768576471,13063.322087329994,294.0635509499989,53982.75940440001 2026-01-16,15:14:33.000,16,11112783,-795,0,1768576472,13062.931381349998,293.85912618000293,53982.8642112 2026-01-16,15:14:34.000,16,11112834,-795,0,1768576473,13062.37900393,293.77453662000335,53983.1786316 2026-01-16,15:14:35.000,16,11112790,-795,0,1768576474,13061.887253299989,293.66175053999905,53983.339335360004 2026-01-16,15:14:36.000,16,11112805,-795,0,1768576475,13061.375293739991,293.21765535000304,53983.339335360004 2026-01-16,15:14:37.000,16,11112758,-795,0,1768576476,13060.775762149999,293.1612623100009,53982.79434 2026-01-16,15:14:38.000,16,11112779,-795,0,1768576477,13060.169494249996,293.8027331400008,53982.69652032 2026-01-16,15:14:39.000,16,11112769,-795,0,1768576478,13059.233147159997,294.51469527000154,53982.7244688 2026-01-16,15:14:40.000,16,11112760,-795,0,1768576479,13058.458471509999,295.3253452200006,53982.955043760005 2026-01-16,15:14:41.000,16,11112755,-795,0,1768576480,13057.60296014,295.72714563000045,53982.84324984 2026-01-16,15:14:42.000,16,11112769,-795,0,1768576481,13057.37392559999,296.12189691000094,53983.11574752001 2026-01-16,15:14:43.000,16,11112776,-795,0,1768576482,13056.976483309998,296.4038621100044,53983.33234824001 2026-01-16,15:14:44.000,16,11112759,-795,0,1768576483,13056.350006479995,296.49550080000336,53983.51401336 2026-01-16,15:14:45.000,16,11112750,-795,0,1768576484,13055.710057030003,296.8338590400017,53983.52100048001 2026-01-16,15:14:46.000,16,11112782,-795,0,1768576485,13055.20483378,297.17221728000004,53983.58388456 2026-01-16,15:14:47.000,16,11112815,-795,0,1768576486,13054.591829569988,297.60926334000396,53983.576897440005 2026-01-16,15:14:48.000,16,11112822,-795,0,1768576487,13054.308904550002,298.3635202500009,53983.744588320005 2026-01-16,15:14:49.000,16,11112769,-795,0,1768576488,13054.255014069997,299.3926932300019,53984.14984128001 2026-01-16,15:14:50.000,16,11112762,-795,0,1768576489,13054.120287869991,299.9989184099977,53984.38740336001 2026-01-16,15:14:51.000,16,11112767,-795,0,1768576490,13053.891253329995,300.5910453300021,53984.56906848 2026-01-16,15:14:52.000,16,11112776,-795,0,1768576491,13053.84409916,300.9787474800032,53984.73675936 2026-01-16,15:14:54.000,16,11112787,-795,0,1768576493,13053.311930669988,302.4449665200009,53985.23284488 2026-01-16,15:14:55.000,16,11112761,-795,0,1768576494,13052.847125280001,302.5295560800005,53985.35861304 2026-01-16,15:14:56.000,16,11112766,-795,0,1768576495,13052.45641929999,302.88906171000417,53985.50534256 2026-01-16,15:14:57.000,16,11112809,-795,0,1768576496,13052.166757969993,303.61512210000365,53985.805788720005 2026-01-16,15:14:58.000,16,11112799,-795,0,1768576497,13052.281275239999,304.27069119000225,53986.50450072 2026-01-16,15:14:59.000,16,11112766,-795,0,1768576498,13052.079185939998,305.38445373000286,53987.07045744001 2026-01-16,15:15:00.000,16,11112821,-795,0,1768576499,13051.728897820001,306.4629706199994,53987.552568720006 2026-01-16,15:15:01.000,16,11112730,-795,0,1768576500,13050.913804309988,306.74493582000287,53987.73423384 2026-01-16,15:15:02.000,16,11112780,-795,0,1768576501,13050.22670069,306.32198801999766,53987.99275728 2026-01-16,15:15:03.000,16,11112814,-795,0,1768576502,13049.438552419997,305.48314155000116,53988.37704888 2026-01-16,15:15:04.000,16,11112753,-795,0,1768576503,13048.380951749998,304.32003509999777,53988.46089432001 2026-01-16,15:15:05.000,16,11112753,-795,0,1768576504,13047.916146359996,303.1498795200023,53988.78928896 2026-01-16,15:15:06.000,16,11112790,-795,0,1768576505,13047.754474919995,301.6836604800046,53989.08274800001 2026-01-16,15:15:07.000,16,11112794,-795,0,1768576506,13047.511967759994,300.30203099999926,53989.494988080005 2026-01-16,15:15:08.000,16,11112772,-795,0,1768576507,13047.59953978999,299.41384062,53989.78844712 2026-01-16,15:15:09.000,16,11112780,-795,0,1768576508,13047.97003684,299.0684332500023,53990.18671296001 2026-01-16,15:15:10.000,16,11112809,-795,0,1768576509,13048.104763039992,299.4067914900006,53990.44523640001 2026-01-16,15:15:11.000,16,11112791,-795,0,1768576510,13048.583041049998,299.6394127800013,53990.78061816001 2026-01-16,15:15:12.000,16,11112775,-795,0,1768576511,13049.10847323,299.36449671000446,53990.98324464 2026-01-16,15:15:13.000,16,11112786,-795,0,1768576512,13050.08523818,298.85695934999967,53991.241768080006 2026-01-16,15:15:14.000,16,11112811,-795,0,1768576513,13051.142838849999,298.22253764999914,53991.92650584 2026-01-16,15:15:15.000,16,11112799,-795,0,1768576514,13051.735634129996,297.2920524900037,53992.464514080006 2026-01-16,15:15:16.000,16,11112774,-795,0,1768576515,13052.42273775,296.23468298999796,53993.19816168 2026-01-16,15:15:17.000,16,11112736,-795,0,1768576516,13052.44294668,295.35354173999804,53993.51258208001 2026-01-16,15:15:18.000,16,11112756,-795,0,1768576517,13051.836678779997,295.0927239299999,53993.93180928 2026-01-16,15:15:19.000,16,11112792,-795,0,1768576518,13051.28430136,295.3112469600019,53994.33706224 2026-01-16,15:15:20.000,16,11112806,-795,0,1768576519,13050.597197739997,295.12092045000463,53994.49077888 2026-01-16,15:15:21.000,16,11112746,-795,0,1768576520,13050.253645929995,294.4089583200039,53994.6025728 2026-01-16,15:15:22.000,16,11112771,-795,0,1768576521,13050.34121795999,293.9437157400025,53994.26719104 2026-01-16,15:15:23.000,16,11112774,-795,0,1768576522,13050.529834640001,293.9860105199987,53994.812186400006 2026-01-16,15:15:24.000,16,11112747,-795,0,1768576523,13050.395108439996,294.2750248500015,53995.077696960005 2026-01-16,15:15:25.000,16,11112754,-795,0,1768576524,13049.930303049994,294.5076461400022,53995.42006584 2026-01-16,15:15:26.000,16,11112782,-795,0,1768576525,13049.546333379993,294.3596144100011,53995.51788552 2026-01-16,15:15:27.000,16,11112770,-795,0,1768576526,13049.404870869992,294.4442039700007,53995.48993704 2026-01-16,15:15:28.000,16,11112792,-795,0,1768576527,13050.04482032,295.17026436000015,53995.59474384001 2026-01-16,15:15:29.000,16,11112780,-795,0,1768576528,13050.731923940002,296.2558303800033,53995.95807408001 2026-01-16,15:15:30.000,16,11112770,-795,0,1768576529,13051.18325671,296.93959598999936,53996.16768768 2026-01-16,15:15:31.000,16,11112753,-755,0,1768576530,13051.26409243,297.1792664099994,53995.90217712 2026-01-16,15:15:32.000,16,11112749,-795,0,1768576531,13050.974431099989,296.55894297000486,53995.84628016 2026-01-16,15:15:33.000,16,11112777,-795,0,1768576532,13051.109157299994,295.66370345999894,53996.321404320006 2026-01-16,15:15:34.000,16,11112797,-795,0,1768576533,13051.371873389995,295.43108216999826,53996.64979896001 2026-01-16,15:15:35.000,16,11112763,-795,0,1768576534,13051.728897820001,295.4522295600036,53996.94325800001 2026-01-16,15:15:36.000,16,11112768,-795,0,1768576535,13052.348638339994,295.36764000000403,53996.98518072001 2026-01-16,15:15:37.000,16,11112773,-795,0,1768576536,13052.853861589996,295.7553421499979,53996.824476960006 2026-01-16,15:15:38.000,16,11112775,-795,0,1768576537,13052.773025869996,296.69287643999996,53996.824476960006 2026-01-16,15:15:39.000,16,11112775,-795,0,1768576538,13052.934697309996,297.4259859599988,53996.593902 2026-01-16,15:15:40.000,16,11112783,-795,0,1768576539,13053.244567569993,298.07450591999805,53996.24454600001 2026-01-16,15:15:41.000,16,11112767,-795,0,1768576540,13053.076159819997,298.64548545000434,53996.19563616001 2026-01-16,15:15:42.000,16,11112795,-795,0,1768576541,13052.793234799996,298.10270244000276,53995.93711272001 2026-01-16,15:15:43.000,16,11112792,-795,0,1768576542,13053.035741959997,296.86205555999913,53996.02794528001 2026-01-16,15:15:44.000,16,11112738,-795,0,1768576543,13053.318666979998,295.88927562000026,53995.92313848 2026-01-16,15:15:45.000,16,11112740,-795,0,1768576544,13053.487074729994,295.903373879999,53995.85326728 2026-01-16,15:15:46.000,16,11112781,-795,0,1768576545,13053.480338419999,297.23565945000155,53995.46897568 2026-01-16,15:15:47.000,16,11112798,-795,0,1768576546,13053.69590033999,298.9485980399986,53995.077696960005 2026-01-16,15:15:48.000,16,11112815,-795,0,1768576547,13054.430158130002,299.9636727600009,53994.38597208 2026-01-16,15:15:49.000,16,11112753,-795,0,1768576548,13054.98253555,300.1962940500016,53994.2182812 2026-01-16,15:15:50.000,16,11112788,-795,0,1768576549,13055.359768909992,300.4571118599997,53994.01565472001 2026-01-16,15:15:51.000,16,11112768,-795,0,1768576550,13055.501231419992,300.330227520004,53994.13443576001 2026-01-16,15:15:52.000,16,11112817,-795,0,1768576551,13055.251987949996,299.94252537000284,53993.60341464 2026-01-16,15:15:53.000,16,11112789,-795,0,1768576552,13054.96232662,298.8217137000029,53993.50559496 2026-01-16,15:15:54.000,16,11112776,-795,0,1768576553,13054.908436139995,297.44713335000415,53993.449698000004 2026-01-16,15:15:55.000,16,11112782,-795,0,1768576554,13055.110525439995,296.5236973200008,53993.08636776001 2026-01-16,15:15:56.000,16,11112786,-795,0,1768576555,13055.757211199998,296.6364833999978,53992.82784432 2026-01-16,15:15:57.000,16,11112811,-795,0,1768576556,13056.3634791,296.97484164000343,53992.03131264001 2026-01-16,15:15:58.000,16,11112783,-795,0,1768576557,13056.808075560002,297.1228733700045,53991.81471192001 2026-01-16,15:15:59.000,16,11112769,-795,0,1768576558,13056.855229729998,297.1228733700045,53991.605098320004 2026-01-16,15:16:00.000,16,11112770,-795,0,1768576559,13056.936065449998,297.7150002900016,53991.54221424 2026-01-16,15:16:01.000,16,11112766,-795,0,1768576560,13056.700294599992,299.44908627000405,53991.15792264 2026-01-16,15:16:02.000,16,11112751,-795,0,1768576561,13056.686821980002,300.4289153400023,53990.836515120005 2026-01-16,15:16:03.000,16,11112779,-795,0,1768576562,13056.963010689993,300.4853083800044,53990.836515120005 2026-01-16,15:16:04.000,16,11112776,-795,0,1768576563,13057.043846409993,300.30203099999926,53990.60594016 2026-01-16,15:16:05.000,16,11112758,-795,0,1768576564,13057.016901169998,299.77334625000367,53990.46619776 2026-01-16,15:16:06.000,16,11112762,-795,0,1768576565,13057.225726779994,298.90630326000246,53990.05395768 2026-01-16,15:16:07.000,16,11112801,-795,0,1768576566,13057.25267201999,298.7653206600007,53989.564859280006 2026-01-16,15:16:08.000,16,11112770,-795,0,1768576567,13057.27288094999,299.44908627000405,53989.52293656 2026-01-16,15:16:09.000,16,11112779,-795,0,1768576568,13057.023637479993,300.3090801299986,53989.69761456 2026-01-16,15:16:10.000,16,11112753,-795,0,1768576569,13056.855229729998,301.3734987600037,53989.36921992001 2026-01-16,15:16:11.000,16,11112786,-795,0,1768576570,13057.016901169998,302.4590647799996,53989.1176836 2026-01-16,15:16:12.000,16,11112754,-795,0,1768576571,13057.387398219995,303.41774645999976,53988.74037912 2026-01-16,15:16:13.000,16,11112770,-795,0,1768576572,13057.852203609997,304.2495438000042,53988.81025032 2026-01-16,15:16:14.000,16,11112752,-795,0,1768576573,13058.269854829989,305.1518324400022,53988.391023120006 2026-01-16,15:16:15.000,16,11112726,-795,0,1768576574,13058.808759629996,305.8708437000023,53988.209358 2026-01-16,15:16:16.000,16,11112750,-795,0,1768576575,13058.983903690001,306.7942797299984,53987.685324 2026-01-16,15:16:17.000,16,11112791,-795,0,1768576576,13058.997376309992,307.7741088000039,53987.80410504 2026-01-16,15:16:18.000,16,11112773,-795,0,1768576577,13059.125366200002,308.47197266999865,53987.65737552 2026-01-16,15:16:19.000,16,11112749,-795,0,1768576578,13059.516072179998,309.05705046000367,53987.49667176 2026-01-16,15:16:20.000,16,11112717,-795,0,1768576579,13059.77205195999,309.68442303000484,53987.27308392 2026-01-16,15:16:21.000,16,11112732,-795,0,1768576580,13059.576698969999,309.74786519999907,53987.00757336 2026-01-16,15:16:22.000,16,11112790,-795,0,1768576581,13059.206201920002,308.64820092000446,53986.56738480001 2026-01-16,15:16:23.000,16,11112763,-795,0,1768576582,13059.327455500003,307.79525619000196,53986.29488712 2026-01-16,15:16:24.000,16,11112793,-795,0,1768576583,13059.300510259993,307.0480484100044,53985.96649248001 2026-01-16,15:16:25.000,16,11112752,-795,0,1768576584,13059.091684649997,306.9423114599995,53985.8337372 2026-01-16,15:16:26.000,16,11112774,-795,0,1768576585,13058.343954239994,306.97755711000354,53985.68002056001 2026-01-16,15:16:27.000,16,11112785,-795,0,1768576586,13057.55580596999,306.7590340800016,53985.21188352 2026-01-16,15:16:28.000,16,11112748,-795,0,1768576587,13056.653140429997,305.9554332600019,53984.59002984 2026-01-16,15:16:29.000,16,11112693,-795,0,1768576588,13055.99298204999,305.3915028600022,53984.13586704 2026-01-16,15:16:30.000,16,11112799,-795,0,1768576589,13055.777420129998,305.0319972299985,53983.63978152001 2026-01-16,15:16:31.000,16,11112812,-795,0,1768576590,13056.067081459994,305.3985519900016,53983.171644480004 2026-01-16,15:16:32.000,16,11112769,-795,0,1768576591,13056.48473268,305.94133500000316,53982.270306 2026-01-16,15:16:33.000,16,11112787,-795,0,1768576592,13056.713767219997,306.73083756000415,53982.36812568 2026-01-16,15:16:34.000,16,11112782,-795,0,1768576593,13057.023637479993,307.2806696999978,53982.39607416001 2026-01-16,15:16:35.000,16,11112777,-795,0,1768576594,13057.38066191,307.73181402000046,53982.57773928 2026-01-16,15:16:36.000,16,11112832,-795,0,1768576595,13057.42107977,308.28869529000076,53982.521842320006 2026-01-16,15:16:37.000,16,11112729,-795,0,1768576596,13057.60296014,308.824429170003,53982.403061280005 2026-01-16,15:16:38.000,16,11112759,-795,0,1768576597,13058.168810179988,309.36016304999794,53982.10960224001 2026-01-16,15:16:39.000,16,11112693,-795,0,1768576598,13058.175546489998,310.06507604999933,53982.095628 2026-01-16,15:16:40.000,16,11112788,-795,0,1768576599,13058.141864939993,310.6924486200005,53982.08165376 2026-01-16,15:16:41.000,16,11112775,-795,0,1768576600,13058.101447079993,310.9039225200031,53981.72531064001 2026-01-16,15:16:42.000,16,11112808,-795,0,1768576601,13058.39110840999,311.01670860000013,53981.43883872001 2026-01-16,15:16:43.000,16,11112790,-795,0,1768576602,13059.105157270002,311.8273585499992,53981.76723336 2026-01-16,15:16:44.000,16,11112767,-795,0,1768576603,13059.590171589989,313.0257106499994,53982.22139616 2026-01-16,15:16:45.000,16,11112719,-795,0,1768576604,13059.91351446999,313.91390102999867,53982.3401772 2026-01-16,15:16:46.000,16,11112772,-795,0,1768576605,13060.12234008,314.39324186999875,53982.36113856 2026-01-16,15:16:47.000,16,11112767,-795,0,1768576606,13059.79226088999,314.8443861900014,53982.31222872 2026-01-16,15:16:48.000,16,11112722,-795,0,1768576607,13059.071475719997,314.8725827099988,53982.22838328001 2026-01-16,15:16:49.000,16,11112765,-755,0,1768576608,13058.83570486999,315.0840566100014,53982.32620296001 2026-01-16,15:16:50.000,16,11112783,-795,0,1768576609,13059.111893579997,315.63388875000237,53982.13056360001 2026-01-16,15:16:51.000,16,11112798,-795,0,1768576610,13059.556490039999,316.3529000100025,53981.90697576 2026-01-16,15:16:52.000,16,11112792,-795,0,1768576611,13059.596907899999,316.070934809999,53981.6414652 2026-01-16,15:16:53.000,16,11112729,-795,0,1768576612,13059.509335869989,315.11225312999886,53981.96287272001 2026-01-16,15:16:54.000,16,11112749,-795,0,1768576613,13059.583435279994,314.16062057999807,53981.92793712 2026-01-16,15:16:55.000,16,11112783,-795,0,1768576614,13059.536281109999,312.91292457000236,53982.10960224001 2026-01-16,15:16:56.000,16,11112754,-795,0,1768576615,13059.583435279994,312.09522549000394,53982.235370400005 2026-01-16,15:16:57.000,16,11112775,-795,0,1768576616,13060.068449599996,311.8696533300026,53982.26331888 2026-01-16,15:16:58.000,16,11112676,-795,0,1768576617,13060.614090709998,311.88375159000134,53982.03274392 2026-01-16,15:16:59.000,16,11112760,-795,0,1768576618,13061.543701490002,312.1234220100014,53982.47293248001 2026-01-16,15:17:00.000,16,11112780,-795,0,1768576619,13062.27122296999,312.9622684799979,53982.619662000005 2026-01-16,15:17:01.000,16,11112742,-795,0,1768576620,13062.756237289992,314.0337362400023,53982.97600512001 2026-01-16,15:17:02.000,16,11112725,-795,0,1768576621,13062.985271830003,314.2804557900017,53982.91312104 2026-01-16,15:17:03.000,16,11112754,-795,0,1768576622,13063.55112186999,314.0760310199985,53983.26247704001 2026-01-16,15:17:04.000,16,11112808,-795,0,1768576623,13063.827310579996,314.13947319,53983.38125808001 2026-01-16,15:17:05.000,16,11112749,-795,0,1768576624,13064.123708220002,314.80209140999796,53983.61882016001 2026-01-16,15:17:06.000,16,11112762,-795,0,1768576625,13065.053318999991,315.6620852699998,53983.77952392 2026-01-16,15:17:07.000,16,11112761,-795,0,1768576626,13065.91556668,316.7265039000049,53983.54894896001 2026-01-16,15:17:08.000,16,11112831,-635,0,1768576627,13066.333217899992,317.6640381899997,53983.68170424 2026-01-16,15:17:09.000,16,11112698,-795,0,1768576628,13066.723923879988,318.7637024700016,53983.80048528 2026-01-16,15:17:10.000,16,11112775,-795,0,1768576629,13066.690242329998,319.73648241000046,53984.177789760004 2026-01-16,15:17:11.000,16,11112754,-795,0,1768576630,13066.17828277,319.8915632700009,53984.05202160001 2026-01-16,15:17:12.000,16,11112818,-795,0,1768576631,13066.03008394999,319.51091024999914,53984.14984128001 2026-01-16,15:17:13.000,16,11112804,-795,0,1768576632,13065.861676199995,319.2853380899978,53984.16381552 2026-01-16,15:17:14.000,16,11112805,-795,0,1768576633,13065.585487489989,319.17960114000016,53984.513171520004 2026-01-16,15:17:15.000,16,11112782,-795,0,1768576634,13065.491179149998,319.3981241700021,53984.87650176 2026-01-16,15:17:16.000,16,11112775,-795,0,1768576635,13065.477706529993,320.08188977999816,53984.81361768001 2026-01-16,15:17:17.000,16,11112778,-795,0,1768576636,13065.208254129997,321.2167997100041,53984.94637296 2026-01-16,15:17:18.000,16,11112771,-795,0,1768576637,13065.026373759996,322.2036779100017,53984.967334320005 2026-01-16,15:17:19.000,16,11112774,-795,0,1768576638,13064.77713029,322.9085909100031,53985.60316224 2026-01-16,15:17:20.000,16,11112753,-795,0,1768576639,13064.48746895999,323.3174404500023,53985.819762959996 2026-01-16,15:17:21.000,16,11112783,-795,0,1768576640,13064.278643349993,323.64170043000195,53986.308861360005 2026-01-16,15:17:22.000,16,11112761,-795,0,1768576641,13063.63195758999,323.36678435999784,53986.155144719996 2026-01-16,15:17:23.000,16,11112762,-795,0,1768576642,13063.38945042999,322.90154178000375,53986.51847496001 2026-01-16,15:17:24.000,16,11112769,-795,0,1768576643,13062.951590279998,322.4503974600011,53986.7420628 2026-01-16,15:17:25.000,16,11112689,-795,0,1768576644,13062.554147989991,322.35875877000217,53986.51148784 2026-01-16,15:17:26.000,16,11112742,-795,0,1768576645,13062.29816821,322.1261374800015,53986.55341056 2026-01-16,15:17:27.000,16,11112796,-795,0,1768576646,13062.001770569994,322.0415479200019,53986.6023204 2026-01-16,15:17:28.000,16,11112777,-795,0,1768576647,13061.893989609998,321.731386200001,53987.15430288 2026-01-16,15:17:29.000,16,11112768,-795,0,1768576648,13061.833362819998,321.0546697200043,53987.25910968001 2026-01-16,15:17:30.000,16,11112823,-795,0,1768576649,13062.27122296999,320.95598189999873,53987.74122096001 2026-01-16,15:17:31.000,16,11112760,-795,0,1768576650,13062.715819429992,321.1251610199979,53987.887950480006 2026-01-16,15:17:32.000,16,11112737,-795,0,1768576651,13063.187361129989,321.1040136299998,53987.63641416 2026-01-16,15:17:33.000,16,11112708,-795,0,1768576652,13063.665639139996,321.08286624000175,53988.09057696 2026-01-16,15:17:34.000,16,11112720,-795,0,1768576653,13063.786892719996,320.83614669000235,53987.94384744 2026-01-16,15:17:35.000,16,11112794,-795,0,1768576654,13063.840783200001,320.6176236600004,53988.104551200006 2026-01-16,15:17:36.000,16,11112745,-795,0,1768576655,13063.827310579996,320.2017249900018,53988.23730648 2026-01-16,15:17:37.000,16,11112795,-795,0,1768576656,13063.908146299997,320.22992150999926,53988.55172688001 2026-01-16,15:17:38.000,16,11112759,-795,0,1768576657,13064.278643349993,320.6458201799978,53988.6635208 2026-01-16,15:17:39.000,16,11112742,-795,0,1768576658,13064.514414199999,321.2167997100041,53988.922044240004 2026-01-16,15:17:40.000,16,11112739,-795,0,1768576659,13064.763657669995,321.1040136299998,53989.00588968 2026-01-16,15:17:41.000,16,11112686,-795,0,1768576660,13064.7165035,320.99827668000216,53989.110696480006 2026-01-16,15:17:42.000,16,11112797,-795,0,1768576661,13064.224752869988,320.5330341000008,53988.873134400004 2026-01-16,15:17:43.000,16,11112751,-795,0,1768576662,13063.793629029991,320.5964762700023,53988.873134400004 2026-01-16,15:17:44.000,16,11112775,-795,0,1768576663,13063.53764925,320.4202480200038,53989.159606320005 2026-01-16,15:17:45.000,16,11112779,-795,0,1768576664,13063.072843859998,319.72238415000174,53989.28537448 2026-01-16,15:17:46.000,16,11112780,-795,0,1768576665,13062.655192639992,319.14435549000336,53989.93517664 2026-01-16,15:17:47.000,16,11112773,-795,0,1768576666,13062.23080510999,318.8623902899999,53990.01203496 2026-01-16,15:17:48.000,16,11112762,-795,0,1768576667,13061.617800899992,318.5028846600035,53990.095880400004 2026-01-16,15:17:49.000,16,11112696,-795,0,1768576668,13060.89027941999,318.1433790299998,53989.956138 2026-01-16,15:17:50.000,16,11112733,-795,0,1768576669,13060.344638310002,318.2068212000013,53990.03299632 2026-01-16,15:17:51.000,16,11112744,-795,0,1768576670,13059.825942439995,317.57239950000076,53989.84434408 2026-01-16,15:17:52.000,16,11112761,-795,0,1768576671,13059.428500149988,317.1494517000028,53989.80242136001 2026-01-16,15:17:53.000,16,11112776,-795,0,1768576672,13059.361137049993,316.8886338900047,53989.85133120001 2026-01-16,15:17:54.000,16,11112816,-795,0,1768576673,13059.435236459998,316.6489634700047,53990.29850688 2026-01-16,15:17:55.000,16,11112797,-795,0,1768576674,13059.435236459998,317.0930586600007,53990.30549400001 2026-01-16,15:17:56.000,16,11112791,-795,0,1768576675,13059.563226349994,317.7274803600012,53990.27754552001 2026-01-16,15:17:57.000,16,11112755,-795,0,1768576676,13059.441972769993,318.17862468000385,53990.05395768 2026-01-16,15:17:58.000,16,11112759,-795,0,1768576677,13059.327455500003,318.03059295000276,53990.03998344001 2026-01-16,15:17:59.000,16,11112749,-795,0,1768576678,13058.855913799991,317.5301047200046,53989.98408648 2026-01-16,15:18:00.000,16,11112784,-795,0,1768576679,13058.081238149993,317.4666625500031,53989.494988080005 2026-01-16,15:18:01.000,16,11112800,-795,0,1768576680,13057.070791649989,318.1997720700019,53989.432104 2026-01-16,15:18:02.000,16,11112814,-795,0,1768576681,13055.858255849998,318.65091639000457,53989.20152904001 2026-01-16,15:18:03.000,16,11112785,-795,0,1768576682,13055.130734369995,318.6368181299986,53989.26441312 2026-01-16,15:18:04.000,16,11112761,-795,0,1768576683,13054.174178349997,318.3055090199996,53988.92903136 2026-01-16,15:18:05.000,16,11112790,-795,0,1768576684,13053.514019969989,318.73550595000415,53988.94999272 2026-01-16,15:18:06.000,16,11112760,-795,0,1768576685,13053.197413399997,319.4192715600002,53988.57268824 2026-01-16,15:18:07.000,16,11112777,-795,0,1768576686,13053.109841370002,320.5682797500049,53988.2792292 2026-01-16,15:18:08.000,16,11112813,-795,0,1768576687,13052.880806829991,322.3517096400028,53987.7551952 2026-01-16,15:18:09.000,16,11112798,-795,0,1768576688,13052.820180039991,324.6990699300004,53987.42680056001 2026-01-16,15:18:10.000,16,11112737,-795,0,1768576689,13052.934697309996,326.13709245000064,53987.53859448 2026-01-16,15:18:11.000,16,11112772,-795,0,1768576690,13052.73934431999,327.4059358500017,53987.46173616 2026-01-16,15:18:12.000,16,11112740,-795,0,1768576691,13052.294747859989,328.421010570004,53987.3010324 2026-01-16,15:18:13.000,16,11112755,-795,0,1768576692,13051.816469849997,328.62543533999997,53987.34994224 2026-01-16,15:18:14.000,16,11112754,-795,0,1768576693,13051.37860969999,328.59018969000317,53987.11936728001 2026-01-16,15:18:15.000,16,11112720,-795,0,1768576694,13050.812759660002,328.51264926000295,53987.028534720004 2026-01-16,15:18:16.000,16,11112762,-795,0,1768576695,13050.09871079999,328.21658580000076,53986.83289536001 2026-01-16,15:18:17.000,16,11112774,-795,0,1768576696,13048.94006547999,328.0826523299984,53986.259951520005 2026-01-16,15:18:18.000,16,11112750,-795,0,1768576697,13048.414633300003,328.6324844699993,53985.819762959996 2026-01-16,15:18:19.000,16,11112802,-795,0,1768576698,13047.86899219,329.5347731100046,53985.819762959996 2026-01-16,15:18:20.000,16,11112759,-795,0,1768576699,13047.72752968,330.8036165099984,53986.09924776 2026-01-16,15:18:21.000,16,11112752,-795,0,1768576700,13047.175152260003,332.10065643000416,53985.96649248001 2026-01-16,15:18:22.000,16,11112742,-795,0,1768576701,13046.858545689996,333.1157311499992,53985.589188000005 2026-01-16,15:18:23.000,16,11112772,-795,0,1768576702,13046.818127829996,333.74310372000036,53985.72194328 2026-01-16,15:18:24.000,16,11112799,-795,0,1768576703,13046.40721292,333.623268510004,53985.61713648 2026-01-16,15:18:25.000,16,11112761,-795,0,1768576704,13045.733581920002,333.43294199999946,53985.84771144001 2026-01-16,15:18:26.000,16,11112768,-795,0,1768576705,13044.979115199989,333.36949982999795,53985.40053576 2026-01-16,15:18:27.000,16,11112783,-795,0,1768576706,13043.645325819998,333.4470402599982,53985.302716080005 2026-01-16,15:18:28.000,16,11112788,-795,0,1768576707,13042.493416809994,333.7008089400042,53985.065154 2026-01-16,15:18:29.000,16,11112745,-795,0,1768576708,13041.678323299995,333.79244763000315,53985.46341984001 2026-01-16,15:18:30.000,16,11112746,-795,0,1768576709,13041.146154809998,333.1580259300026,53985.302716080005 2026-01-16,15:18:31.000,16,11112803,-795,0,1768576710,13040.63419525,332.7350781300047,53985.33765168 2026-01-16,15:18:32.000,16,11112764,-795,0,1768576711,13040.068345209998,333.1157311499992,53985.07912824001 2026-01-16,15:18:33.000,16,11112765,-795,0,1768576712,13039.704584469997,333.7713002399978,53985.24681912001 2026-01-16,15:18:34.000,16,11112790,-795,0,1768576713,13039.12526180999,334.23654281999916,53985.34463880001 2026-01-16,15:18:35.000,16,11112794,-795,0,1768576714,13038.465103429997,334.4550658500011,53985.1699608 2026-01-16,15:18:36.000,16,11112834,-795,0,1768576715,13037.838626599994,334.34932890000346,53985.253806240005 2026-01-16,15:18:37.000,16,11112760,-795,0,1768576716,13037.151522979992,333.848840669998,53985.21188352 2026-01-16,15:18:38.000,16,11112739,-795,0,1768576717,13037.097632500001,333.97572501000104,53985.50534256 2026-01-16,15:18:39.000,16,11112772,-795,0,1768576718,13037.104368809996,334.2153954300011,53985.60316224 2026-01-16,15:18:40.000,16,11112780,-795,0,1768576719,13037.070687259991,334.69473627000116,53985.56822664 2026-01-16,15:18:41.000,16,11112810,-795,0,1768576720,13037.077423570001,335.096536680001,53985.42848424 2026-01-16,15:18:42.000,16,11112787,-795,0,1768576721,13037.205413459997,335.3432562300004,53985.148999439996 2026-01-16,15:18:43.000,16,11112781,-795,0,1768576722,13037.650009919998,335.6393196900026,53985.05117976 2026-01-16,15:18:44.000,16,11112749,-795,0,1768576723,13038.21585996,336.6896400600017,53985.09310248 2026-01-16,15:18:45.000,16,11112747,-795,0,1768576724,13038.593093319992,337.8245499900004,53985.05117976 2026-01-16,15:18:46.000,16,11112770,-795,0,1768576725,13038.330377229991,338.05717128000106,53985.28874184 2026-01-16,15:18:47.000,16,11112791,-795,0,1768576726,13037.710636709999,337.97963085000083,53985.316690319996 2026-01-16,15:18:48.000,16,11112754,-795,0,1768576727,13036.841652719995,337.00685091000196,53985.47739408 2026-01-16,15:18:49.000,16,11112762,-795,0,1768576728,13035.831206219991,335.4066984000019,53985.88963416 2026-01-16,15:18:50.000,16,11112764,-795,0,1768576729,13035.130629979998,333.9475284900036,53986.16213184001 2026-01-16,15:18:51.000,16,11112772,-795,0,1768576730,13034.53109838999,332.1781968600044,53986.23200304001 2026-01-16,15:18:52.000,16,11112754,-795,0,1768576731,13033.500442960001,330.72607607999817,53986.09924776 2026-01-16,15:18:53.000,16,11112729,-795,0,1768576732,13033.04911018999,329.92247525999846,53986.44860376001 2026-01-16,15:18:54.000,16,11112745,-795,0,1768576733,13033.21078162999,329.5841170200001,53986.83988248 2026-01-16,15:18:55.000,16,11112799,-795,0,1768576734,13033.453288789991,329.93657352000446,53987.34295512 2026-01-16,15:18:56.000,16,11112810,-795,0,1768576735,13033.621696540002,330.8318130300031,53987.601478560005 2026-01-16,15:18:57.000,16,11112770,-795,0,1768576736,13033.621696540002,330.97279563000484,53987.95083456 2026-01-16,15:18:58.000,16,11112773,-795,0,1768576737,13033.21078162999,330.8529604200012,53988.14647392001 2026-01-16,15:18:59.000,16,11112758,-795,0,1768576738,13032.97501078,330.98689389000356,53988.34211328001 2026-01-16,15:19:00.000,16,11112771,-795,0,1768576739,13033.17036376999,331.2618099600004,53988.43294584001 2026-01-16,15:19:01.000,16,11112747,-795,0,1768576740,13033.325298899996,331.91032991999964,53988.733392 2026-01-16,15:19:02.000,16,11112731,-795,0,1768576741,13033.31856259,332.13590208000096,53988.824224560005 2026-01-16,15:19:03.000,16,11112782,-795,0,1768576742,13033.37918938,331.93852644000435,53989.53691080001 2026-01-16,15:19:04.000,16,11112773,-795,0,1768576743,13033.446552479996,331.34639952,53989.89325392001 2026-01-16,15:19:05.000,16,11112703,-795,0,1768576744,13033.27814473,330.7683708600016,53990.29850688 2026-01-16,15:19:06.000,16,11112772,-795,0,1768576745,13033.12994590999,330.02116308000404,53990.63388864 2026-01-16,15:19:07.000,16,11112802,-795,0,1768576746,13033.453288789991,329.46428181000374,53990.85747648001 2026-01-16,15:19:08.000,16,11112761,-795,0,1768576747,13033.830522149998,329.1400218300041,53990.7247212 2026-01-16,15:19:09.000,16,11112740,-795,0,1768576748,13033.682323330002,328.49150187000487,53990.80157952 2026-01-16,15:19:10.000,16,11112786,-795,0,1768576749,13033.17036376999,328.05445581000095,53990.8644636 2026-01-16,15:19:11.000,16,11112764,-795,0,1768576750,13032.712294689998,327.46232889000385,53991.11599992001 2026-01-16,15:19:12.000,16,11112839,-795,0,1768576751,13031.924146419995,326.9970863100025,53991.004206000005 2026-01-16,15:19:13.000,16,11112748,-795,0,1768576752,13030.933908849991,326.49659808000433,53991.23478096001 2026-01-16,15:19:14.000,16,11112785,-795,0,1768576753,13030.246805229988,326.38381200000003,53991.51426576 2026-01-16,15:19:15.000,16,11112783,-795,0,1768576754,13029.835890319991,327.18741281999974,53991.64003392 2026-01-16,15:19:16.000,16,11112784,-795,0,1768576755,13029.57317422999,326.9618406599984,53991.772789200004 2026-01-16,15:19:17.000,16,11112771,-795,0,1768576756,13029.283512899994,325.8974220300006,53991.37452336 2026-01-16,15:19:18.000,16,11112720,-795,0,1768576757,13028.919752159993,324.2267782199997,53991.556188480004 2026-01-16,15:19:19.000,16,11112778,-795,0,1768576758,13028.879334299992,322.83809961000225,53991.73086648 2026-01-16,15:19:20.000,16,11112769,-795,0,1768576759,13029.27004027999,321.75958271999843,53991.76580208001 2026-01-16,15:19:21.000,16,11112768,-795,0,1768576760,13029.930198659997,321.0758171100024,53991.75182784 2026-01-16,15:19:22.000,16,11112766,-795,0,1768576761,13030.287223089988,320.7656553900015,53991.5631756 2026-01-16,15:19:23.000,16,11112791,-795,0,1768576762,13030.684665379995,320.7445080000034,53991.702918 2026-01-16,15:19:24.000,16,11112769,-795,0,1768576763,13030.664456449995,320.98417842000345,53991.744840720006 2026-01-16,15:19:25.000,16,11112723,-795,0,1768576764,13030.475839769999,321.30843840000307,53991.51426576 2026-01-16,15:19:26.000,16,11112788,-795,0,1768576765,13029.849362939996,322.0556461800006,53991.2487552 2026-01-16,15:19:27.000,16,11112766,-795,0,1768576766,13029.303721829994,323.33153871000104,53991.04612872001 2026-01-16,15:19:28.000,16,11112758,-795,0,1768576767,13028.636827139992,324.00120605999837,53991.06010296 2026-01-16,15:19:29.000,16,11112759,-795,0,1768576768,13028.044031859994,324.41005560000485,53991.12997416 2026-01-16,15:19:30.000,16,11112781,-795,0,1768576769,13027.13463000999,325.0444772999981,53991.0391416 2026-01-16,15:19:31.000,16,11112756,-795,0,1768576770,13026.339745429992,325.8833237700019,53990.80856664001 2026-01-16,15:19:32.000,16,11112703,-795,0,1768576771,13025.511179299989,326.1300433200013,53990.263571280004 2026-01-16,15:19:33.000,16,11112753,-795,0,1768576772,13025.228254280002,325.6013585699984,53990.13780312001 2026-01-16,15:19:34.000,16,11112785,-795,0,1768576773,13024.81733936999,325.4180811900005,53989.564859280006 2026-01-16,15:19:35.000,16,11112741,-795,0,1768576774,13024.271698259989,325.812832470001,53989.50896232 2026-01-16,15:19:36.000,16,11112747,-795,0,1768576775,13023.631748809996,325.7775868200042,53989.47402672 2026-01-16,15:19:37.000,16,11112733,-795,0,1768576776,13023.146734489994,326.00315897999826,53989.82338272001 2026-01-16,15:19:38.000,16,11112733,-795,0,1768576777,13022.823391609993,325.93266768000467,53989.69761456 2026-01-16,15:19:39.000,16,11112759,-795,0,1768576778,13022.722346959992,325.21365642000455,53989.68364032001 2026-01-16,15:19:40.000,16,11112768,-795,0,1768576779,13022.675192789997,324.57218559000466,53989.79543424 2026-01-16,15:19:41.000,16,11112749,-795,0,1768576780,13022.924436259993,324.1633360499982,53989.71857592 2026-01-16,15:19:43.000,16,11112757,-795,0,1768576782,13023.49702260999,324.9598877399985,53989.36921992001 2026-01-16,15:19:44.000,16,11112781,-795,0,1768576783,13023.712584529996,325.77053769000486,53989.35524568 2026-01-16,15:19:45.000,16,11112791,-795,0,1768576784,13023.773211319996,326.72921936999774,53989.73953728 2026-01-16,15:19:46.000,16,11112770,-795,0,1768576785,13023.806892870001,327.90642407999985,53989.711588800004 2026-01-16,15:19:47.000,16,11112790,-795,0,1768576786,13023.54417678,329.2739552999992,53989.84434408 2026-01-16,15:19:48.000,16,11112777,-795,0,1768576787,13023.31514223999,331.3745960400047,53990.01203496 2026-01-16,15:19:49.000,16,11112748,-795,0,1768576788,13022.830127920002,333.8206441500006,53990.24260992 2026-01-16,15:19:50.000,16,11112758,-795,0,1768576789,13022.25754156999,334.1308058700015,53990.54305608001 2026-01-16,15:19:51.000,16,11112776,-795,0,1768576790,13021.759054629998,332.8478642100017,53990.4103008 2026-01-16,15:19:52.000,16,11112752,-795,0,1768576791,13021.913989759989,331.0926308400012,53990.668824240005 2026-01-16,15:19:54.000,16,11112764,-795,0,1768576793,13022.594357069996,328.23773318999883,53991.0391416 2026-01-16,15:19:55.000,16,11112778,-795,0,1768576794,13022.877282089998,327.57511497000087,53990.98324464 2026-01-16,15:19:56.000,16,11112783,-795,0,1768576795,13022.614565999997,327.49757454000064,53990.69677272 2026-01-16,15:19:57.000,16,11112801,-795,0,1768576796,13022.23733263999,327.6879010499979,53990.22863568001 2026-01-16,15:19:58.000,16,11112750,-795,0,1768576797,13021.99482547999,328.1742910200046,53989.99107360001 2026-01-16,15:19:59.000,16,11112755,-795,0,1768576798,13021.934198689989,328.62543533999997,53989.38319416 2026-01-16,15:20:00.000,16,11112774,-795,0,1768576799,13021.853362969989,328.2729788400029,53988.922044240004 2026-01-16,15:20:01.000,16,11112773,-795,0,1768576800,13021.846626659993,327.96986625000136,53988.63557232 2026-01-16,15:20:02.000,16,11112750,-795,0,1768576801,13021.711900460003,328.15314362999925,53988.61461096 2026-01-16,15:20:03.000,16,11112802,-795,0,1768576802,13021.536756399997,328.0403575500022,53988.40499736 2026-01-16,15:20:04.000,16,11112746,-795,0,1768576803,13021.354876029996,326.7785632800005,53987.580517200004 2026-01-16,15:20:05.000,16,11112789,-795,0,1768576804,13021.422239129992,325.26300033000007,53987.580517200004 2026-01-16,15:20:06.000,16,11112711,-795,0,1768576805,13021.442448059992,323.994156929999,53987.25910968001 2026-01-16,15:20:07.000,16,11112815,-795,0,1768576806,13021.597383189997,322.7958048299988,53986.86783096 2026-01-16,15:20:08.000,16,11112788,-795,0,1768576807,13022.109342749995,322.39400441999896,53986.13418336001 2026-01-16,15:20:09.000,16,11112771,-795,0,1768576808,13022.46636718,322.57728180000413,53985.52630392 2026-01-16,15:20:10.000,16,11112796,-795,0,1768576809,13022.479839799991,323.1905561099993,53985.086115360005 2026-01-16,15:20:11.000,16,11112803,-795,0,1768576810,13022.998535669998,323.44432478999806,53985.07214112 2026-01-16,15:20:12.000,16,11112736,-795,0,1768576811,13023.37576902999,323.88841998000134,53984.60400408001 2026-01-16,15:20:13.000,16,11112739,-755,0,1768576812,13023.4229232,324.13513953000074,53984.18477688 2026-01-16,15:20:14.000,16,11112774,-795,0,1768576813,13022.857073159998,324.2056308300016,53983.64676864001 2026-01-16,15:20:15.000,16,11112767,-795,0,1768576814,13022.42594932,324.01530432000436,53983.33234824001 2026-01-16,15:20:16.000,16,11112748,-795,0,1768576815,13021.853362969989,323.4513739200047,53983.20658008 2026-01-16,15:20:17.000,16,11112780,-795,0,1768576816,13021.274040309996,322.77465744000074,53983.08779904 2026-01-16,15:20:18.000,16,11112797,-795,0,1768576817,13020.87659801999,321.8935161900008,53983.18561872001 2026-01-16,15:20:19.000,16,11112761,-795,0,1768576818,13020.499364659998,320.7163114799987,53983.35330960001 2026-01-16,15:20:20.000,16,11112765,-795,0,1768576819,13020.263593809992,319.3346820000006,53983.26946416 2026-01-16,15:20:21.000,16,11112703,-795,0,1768576820,13020.277066429997,318.31255814999895,53983.339335360004 2026-01-16,15:20:22.000,16,11112775,-795,0,1768576821,13020.89680694999,317.2974834300039,53983.5629232 2026-01-16,15:20:23.000,16,11112759,-795,0,1768576822,13021.422239129992,317.10010779000004,53983.54196184 2026-01-16,15:20:24.000,16,11112801,-795,0,1768576823,13021.718636769998,317.1071569199994,53983.527987600006 2026-01-16,15:20:25.000,16,11112811,-795,0,1768576824,13021.624328429993,317.2340412600024,53983.47209064001 2026-01-16,15:20:26.000,16,11112753,-795,0,1768576825,13021.253831379996,317.1565008300022,53983.863369360006 2026-01-16,15:20:27.000,16,11112762,-795,0,1768576826,13021.19994089999,316.7265039000049,53984.14285416001 2026-01-16,15:20:28.000,16,11112796,-795,0,1768576827,13021.233622449996,315.98634524999943,53984.680862400004 2026-01-16,15:20:29.000,16,11112747,-795,0,1768576828,13021.516547469997,315.70438005000324,53984.701823760006 2026-01-16,15:20:30.000,16,11112780,-795,0,1768576829,13022.06218858,316.6278160799993,53985.148999439996 2026-01-16,15:20:31.000,16,11112831,-795,0,1768576830,13022.917699949998,317.3045325600033,53985.81277584 2026-01-16,15:20:32.000,16,11112827,-795,0,1768576831,13023.56438571,317.3961712500022,53986.3927068 2026-01-16,15:20:33.000,16,11112789,-795,0,1768576832,13024.076345269998,317.3397782100001,53986.6023204 2026-01-16,15:20:34.000,16,11112754,-795,0,1768576833,13024.446842319994,317.17764822000026,53987.02154760001 2026-01-16,15:20:35.000,16,11112806,-795,0,1768576834,13024.84428461,316.7617495500017,53987.90192472 2026-01-16,15:20:36.000,16,11112783,-795,0,1768576835,13025.059846529992,316.6278160799993,53988.67749504001 2026-01-16,15:20:37.000,16,11112786,-795,0,1768576836,13024.871229849996,317.0578130100039,53988.99890256 2026-01-16,15:20:38.000,16,11112818,-795,0,1768576837,13024.55462327999,317.6076451500048,53989.21550328 2026-01-16,15:20:39.000,16,11112794,-795,0,1768576838,13024.345797669994,317.5512521100027,53989.23646464 2026-01-16,15:20:40.000,16,11112717,-795,0,1768576839,13024.251489329989,317.19879560999834,53989.34127144 2026-01-16,15:20:41.000,16,11112774,-795,0,1768576840,13024.211071469988,316.6983073800002,53989.48800096001 2026-01-16,15:20:42.000,16,11112782,-795,0,1768576841,13024.136972059998,316.4304404400027,53989.425116880004 2026-01-16,15:20:43.000,16,11112746,-795,0,1768576842,13024.089817890002,316.0215909000035,53989.5019752 2026-01-16,15:20:44.000,16,11112747,-795,0,1768576843,13024.197598849998,315.71847831000196,53989.38319416 2026-01-16,15:20:45.000,16,11112743,-795,0,1768576844,13024.231280399988,315.14749878000293,53989.87229256001 2026-01-16,15:20:46.000,16,11112767,-795,0,1768576845,13023.961827999992,314.3227505699979,53990.10286752 2026-01-16,15:20:47.000,16,11112759,-795,0,1768576846,13023.55764939999,313.3147249800022,53990.22164856 2026-01-16,15:20:48.000,16,11112827,-795,0,1768576847,13023.389241649995,312.7084997999991,53990.31248112 2026-01-16,15:20:49.000,16,11112796,-795,0,1768576848,13023.241042829999,311.93309550000413,53990.382352320004 2026-01-16,15:20:50.000,16,11112724,-795,0,1768576849,13022.702138029992,310.9180207800018,53990.214661440004 2026-01-16,15:20:51.000,16,11112759,-795,0,1768576850,13022.459630869991,309.95933910000167,53990.53606896 2026-01-16,15:20:52.000,16,11112750,-795,0,1768576851,13022.513521349996,309.0993452399998,53990.738695440006 2026-01-16,15:20:53.000,16,11112756,-795,0,1768576852,13022.39900407999,309.8254056299993,53991.27670368 2026-01-16,15:20:54.000,16,11112793,-795,0,1768576853,13021.779263559998,310.6783503600018,53991.15792264 2026-01-16,15:20:55.000,16,11112814,-795,0,1768576854,13021.348139720001,310.9391681699999,53991.48631728 2026-01-16,15:20:56.000,16,11112766,-795,0,1768576855,13021.17973196999,310.3188447299981,53991.64702104001 2026-01-16,15:20:57.000,16,11112772,-795,0,1768576856,13020.802498609999,309.6421282500014,53991.75881496 2026-01-16,15:20:58.000,16,11112787,-795,0,1768576857,13020.721662889999,308.93721525,53991.48631728 2026-01-16,15:20:59.000,16,11112731,-795,0,1768576858,13020.869861709994,308.19000747000246,53991.12997416 2026-01-16,15:21:00.000,16,11112752,-795,0,1768576859,13020.708190269994,308.3168918099982,53991.15093552 2026-01-16,15:21:01.000,16,11112767,-795,0,1768576860,13019.461972919999,308.89492047000385,53990.80856664001 2026-01-16,15:21:02.000,16,11112723,-795,0,1768576861,13018.54583476,308.9090187300026,53990.571004560006 2026-01-16,15:21:03.000,16,11112732,-795,0,1768576862,13017.771159110001,308.28869529000076,53990.5151076 2026-01-16,15:21:04.000,16,11112789,-795,0,1768576863,13017.111000729994,307.2947679600038,53989.98408648 2026-01-16,15:21:05.000,16,11112772,-795,0,1768576864,13016.679876889997,306.0329736900021,53990.01203496 2026-01-16,15:21:06.000,16,11112723,-795,0,1768576865,13016.821339399998,305.10953765999875,53989.86530544 2026-01-16,15:21:07.000,16,11112808,-795,0,1768576866,13016.646195339992,304.9192111500015,53989.52293656 2026-01-16,15:21:08.000,16,11112802,-795,0,1768576867,13016.666404269992,304.9967515800017,53989.327297200005 2026-01-16,15:21:09.000,16,11112767,-795,0,1768576868,13016.686613199992,305.12363592000474,53989.20152904001 2026-01-16,15:21:10.000,16,11112732,-795,0,1768576869,13016.619250099997,305.51838719999796,53988.9779412 2026-01-16,15:21:11.000,16,11112769,-795,0,1768576870,13016.28243459999,307.19608013999823,53988.943005600006 2026-01-16,15:21:12.000,16,11112782,-795,0,1768576871,13016.012982199994,308.605906140001,53988.84518592001 2026-01-16,15:21:13.000,16,11112743,-795,0,1768576872,13016.174653639995,310.29769734,53988.63557232 2026-01-16,15:21:14.000,16,11112781,-795,0,1768576873,13015.952355409994,311.79916203000175,53988.24429360001 2026-01-16,15:21:15.000,16,11112831,-795,0,1768576874,13015.615539910003,312.44063286000164,53987.8949376 2026-01-16,15:21:16.000,16,11112811,-795,0,1768576875,13015.642485149998,312.0740780999986,53987.57353008001 2026-01-16,15:21:17.000,16,11112737,-795,0,1768576876,13015.93888278999,310.9180207800018,53987.08443168 2026-01-16,15:21:18.000,16,11112787,-795,0,1768576877,13016.403688179991,309.8888478000008,53986.79795976 2026-01-16,15:21:19.000,16,11112756,-795,0,1768576878,13016.531678070001,309.2544261000003,53986.022389440004 2026-01-16,15:21:20.000,16,11112812,-795,0,1768576879,13016.861757259998,308.3309900700042,53985.34463880001 2026-01-16,15:21:21.000,16,11112767,-795,0,1768576880,13017.649905530001,307.5273892500045,53984.90445024 2026-01-16,15:21:22.000,16,11112767,-795,0,1768576881,13019.071266940002,307.58378228999936,53984.21971248001 2026-01-16,15:21:23.000,16,11112768,-795,0,1768576882,13020.458946799998,307.44984882000426,53983.458116400005 2026-01-16,15:21:24.000,16,11112700,-795,0,1768576883,13021.725373079993,307.132637970004,53982.71049456001 2026-01-16,15:21:25.000,16,11112712,-795,0,1768576884,13022.836864229997,307.25952230999974,53982.68254608001 2026-01-16,15:21:26.000,16,11112693,-795,0,1768576885,13023.611539879996,307.65427359000023,53982.7244688 2026-01-16,15:21:27.000,16,11112794,-795,0,1768576886,13024.372742909989,308.23935137999797,53982.74543016 2026-01-16,15:21:28.000,16,11112782,-795,0,1768576887,13025.275408449997,308.78213438999956,53982.60568776 2026-01-16,15:21:29.000,16,11112778,-795,0,1768576888,13025.571806089989,308.70459395999933,53982.64062336001 2026-01-16,15:21:30.000,16,11112782,-795,0,1768576889,13025.551597159989,308.6411517899978,53982.7244688 2026-01-16,15:21:31.000,16,11112762,-795,0,1768576890,13025.410134649988,308.17590921000374,53982.70350744 2026-01-16,15:21:32.000,16,11112759,-795,0,1768576891,13025.154154869997,308.3803339799997,53983.14369600001 2026-01-16,15:21:33.000,16,11112712,-795,0,1768576892,13024.729767339995,309.95933910000167,53983.65375576 2026-01-16,15:21:34.000,16,11112774,-795,0,1768576893,13024.83754829999,310.72064513999794,53984.18477688 2026-01-16,15:21:35.000,16,11112771,-795,0,1768576894,13025.234990589997,310.8757259999984,53985.12105096 2026-01-16,15:21:36.000,16,11112788,-795,0,1768576895,13024.985747120001,310.9391681699999,53985.687007680004 2026-01-16,15:21:37.000,16,11112766,-795,0,1768576896,13023.901201209992,309.8113073700006,53986.35078408001 2026-01-16,15:21:38.000,16,11112783,-795,0,1768576897,13022.978326739998,308.0560740000001,53986.63026888 2026-01-16,15:21:39.000,16,11112776,-795,0,1768576898,13022.048715959994,307.12558884000464,53986.62328176 2026-01-16,15:21:40.000,16,11112726,-795,0,1768576899,13021.341403409991,307.132637970004,53986.36475832 2026-01-16,15:21:41.000,16,11112721,-795,0,1768576900,13020.714926579989,307.32296448000125,53986.40668104 2026-01-16,15:21:42.000,16,11112768,-795,0,1768576901,13021.092159939995,307.96443531000114,53986.35078408001 2026-01-16,15:21:43.000,16,11112760,-795,0,1768576902,13021.583910569992,309.22622958000284,53986.58135904 2026-01-16,15:21:44.000,16,11112819,-795,0,1768576903,13021.04500577,309.64917738000076,53986.03636368001 2026-01-16,15:21:45.000,16,11112784,-755,0,1768576904,13020.472419420003,309.55048956000246,53986.13418336001 2026-01-16,15:21:46.000,16,11112767,-795,0,1768576905,13019.7853158,309.64917738000076,53986.27392576 2026-01-16,15:21:47.000,16,11112790,-795,0,1768576906,13019.286828859993,309.726717810001,53986.37174544001 2026-01-16,15:21:48.000,16,11112760,-795,0,1768576907,13019.435027679989,308.7398396100034,53986.322835599996 2026-01-16,15:21:49.000,16,11112748,-795,0,1768576908,13019.832469969995,308.2816461600014,53986.1481576 2026-01-16,15:21:50.000,16,11112768,-795,0,1768576909,13019.435027679989,308.74688874000276,53986.36475832 2026-01-16,15:21:51.000,16,11112739,-795,0,1768576910,13017.899148999997,309.84655302000465,53986.46956512001 2026-01-16,15:21:52.000,16,11112770,-795,0,1768576911,13016.814603090002,310.2131077800004,53986.72808856 2026-01-16,15:21:53.000,16,11112780,-795,0,1768576912,13015.95909171999,309.47294913000223,53986.83289536001 2026-01-16,15:21:54.000,16,11112793,-795,0,1768576913,13014.96211783999,308.63410265999846,53986.62328176 2026-01-16,15:21:55.000,16,11112775,-795,0,1768576914,13014.288486839992,308.06312312999944,53986.93770216 2026-01-16,15:21:56.000,16,11112781,-795,0,1768576915,13014.086397539992,308.1195161700016,53986.986612 2026-01-16,15:21:57.000,16,11112706,-795,0,1768576916,13014.133551710001,308.17590921000374,53986.61629464001 2026-01-16,15:21:58.000,16,11112767,-795,0,1768576917,13014.045979679991,307.84460010000475,53986.56039768 2026-01-16,15:21:59.000,16,11112768,-795,0,1768576918,13014.221123739997,307.53443838000385,53986.44860376001 2026-01-16,15:22:00.000,16,11112771,-795,0,1768576919,13013.958407649996,306.99165537000226,53986.73507568001 2026-01-16,15:22:01.000,16,11112814,-795,0,1768576920,13012.947961149992,306.2373984599981,53986.83289536001 2026-01-16,15:22:02.000,16,11112818,-795,0,1768576921,13012.32822063,305.6805171899978,53987.06347032 2026-01-16,15:22:03.000,16,11112792,-795,0,1768576922,13011.735425350002,305.71576284000184,53987.098405920005 2026-01-16,15:22:04.000,16,11112717,-795,0,1768576923,13011.49291819,305.9695315200006,53987.25212256 2026-01-16,15:22:05.000,16,11112729,-795,0,1768576924,13011.44576401999,306.3995284499979,53987.433787680005 2026-01-16,15:22:06.000,16,11112778,-795,0,1768576925,13011.742161659997,306.64624800000456,53987.62243992001 2026-01-16,15:22:07.000,16,11112766,-795,0,1768576926,13013.049005799992,307.38640665000275,53987.84602776 2026-01-16,15:22:08.000,16,11112750,-795,0,1768576927,13014.530993999993,307.6401753300015,53988.23730648 2026-01-16,15:22:09.000,16,11112744,-795,0,1768576928,13015.426923229992,307.65427359000023,53988.16044816 2026-01-16,15:22:10.000,16,11112773,-795,0,1768576929,13016.565359619992,306.94936058999883,53988.321151920005 2026-01-16,15:22:11.000,16,11112769,-795,0,1768576930,13017.744213869992,305.89904021999973,53988.5936496 2026-01-16,15:22:12.000,16,11112717,-795,0,1768576931,13019.131893730002,305.9554332600019,53988.78928896 2026-01-16,15:22:13.000,16,11112784,-795,0,1768576932,13020.277066429997,306.7942797299984,53988.78230184 2026-01-16,15:22:14.000,16,11112745,-795,0,1768576933,13021.523283779992,307.35821012999804,53988.29320344001 2026-01-16,15:22:15.000,16,11112779,-795,0,1768576934,13022.547202900001,307.1819818799995,53988.49582992 2026-01-16,15:22:16.000,16,11112752,-795,0,1768576935,13023.126525559994,306.6532971300039,53988.69845640001 2026-01-16,15:22:17.000,16,11112786,-795,0,1768576936,13023.200624969999,306.9634588500048,53988.943005600006 2026-01-16,15:22:18.000,16,11112792,-795,0,1768576937,13023.54417678,307.5414875100032,53989.432104 2026-01-16,15:22:19.000,16,11112772,-795,0,1768576938,13024.190862539988,308.21115486000053,53989.732550160006 2026-01-16,15:22:20.000,16,11112794,-795,0,1768576939,13025.012692359996,308.21115486000053,53990.08889328001 2026-01-16,15:22:21.000,16,11112724,-795,0,1768576940,13025.221517969992,307.05509754000377,53990.20767432001 2026-01-16,15:22:22.000,16,11112756,-795,0,1768576941,13025.403398339993,305.15888157000154,53990.44523640001 2026-01-16,15:22:23.000,16,11112767,-795,0,1768576942,13025.437079889998,303.5939747099983,53990.54305608001 2026-01-16,15:22:24.000,16,11112730,-795,0,1768576943,13025.949039449995,302.9807004000031,53990.598953040004 2026-01-16,15:22:25.000,16,11112764,-795,0,1768576944,13026.99990381,302.7903738899986,53991.13696128 2026-01-16,15:22:26.000,16,11112755,-795,0,1768576945,13028.185494369995,303.3754516800036,53991.19984536 2026-01-16,15:22:27.000,16,11112789,-795,0,1768576946,13028.966906330003,303.8688907800024,53991.25574232 2026-01-16,15:22:28.000,16,11112715,-795,0,1768576947,13028.960170019993,303.5375816700034,53990.836515120005 2026-01-16,15:22:29.000,16,11112802,-795,0,1768576948,13029.007324189988,302.4802121699977,53991.241768080006 2026-01-16,15:22:30.000,16,11112767,-795,0,1768576949,13028.906279540002,300.59809446000145,53991.1090128 2026-01-16,15:22:31.000,16,11112771,-795,0,1768576950,13029.24983134999,299.53367583000363,53991.25574232 2026-01-16,15:22:32.000,16,11112797,-795,0,1768576951,13029.61359208999,299.51957756999764,53991.16490976001 2026-01-16,15:22:33.000,16,11112770,-795,0,1768576952,13030.334377259998,300.04121319000114,53991.34657488 2026-01-16,15:22:34.000,16,11112786,-795,0,1768576953,13031.371768999998,299.9143288499981,53991.25574232 2026-01-16,15:22:35.000,16,11112773,-795,0,1768576954,13032.106026789996,299.25171063000016,53991.290677920006 2026-01-16,15:22:36.000,16,11112804,-795,0,1768576955,13032.523678010002,298.3212254700047,53991.50029152001 2026-01-16,15:22:37.000,16,11112754,-795,0,1768576956,13032.813339339998,297.24975771000027,53991.556188480004 2026-01-16,15:22:38.000,16,11112766,-795,0,1768576957,13033.15015483999,296.49550080000336,53991.52824000001 2026-01-16,15:22:39.000,16,11112797,-795,0,1768576958,13033.305089969996,296.819760780003,53991.46535592 2026-01-16,15:22:40.000,16,11112801,-795,0,1768576959,13033.082791739995,297.390740310002,53991.51426576 2026-01-16,15:22:41.000,16,11112837,-795,0,1768576960,13033.486970339996,297.97581809999974,53991.86362176001 2026-01-16,15:22:42.000,16,11112766,-795,0,1768576961,13034.29532754,298.27188156000193,53992.52739816 2026-01-16,15:22:43.000,16,11112792,-795,0,1768576962,13034.55804363,298.39876589999767,53992.76496024 2026-01-16,15:22:44.000,16,11112727,-795,0,1768576963,13034.463735289995,298.77941891999944,53992.75098600001 2026-01-16,15:22:45.000,16,11112740,-795,0,1768576964,13034.201019199994,299.2446615000008,53992.98854808001 2026-01-16,15:22:46.000,16,11112723,-795,0,1768576965,13033.931566799998,298.9838436900027,53993.2400844 2026-01-16,15:22:47.000,16,11112780,-795,0,1768576966,13033.655378089992,298.69482935999986,53993.21912304 2026-01-16,15:22:48.000,16,11112797,-795,0,1768576967,13033.567806059997,298.624338059999,53993.37283968001 2026-01-16,15:22:49.000,16,11112777,-795,0,1768576968,13033.608223919997,299.0684332500023,53993.47764648 2026-01-16,15:22:50.000,16,11112783,-795,0,1768576969,13033.843994770003,299.44908627000405,53993.88289944 2026-01-16,15:22:51.000,16,11112767,-795,0,1768576970,13034.160601339994,299.5125284399983,53994.37199784 2026-01-16,15:22:52.000,16,11112788,-795,0,1768576971,13034.140392409994,299.3574475799978,53994.71436672001 2026-01-16,15:22:53.000,16,11112808,-795,0,1768576972,13033.843994770003,299.2305632400021,53995.00782576 2026-01-16,15:22:54.000,16,11112752,-795,0,1768576973,13033.39939831,298.5186011100013,53995.11263256 2026-01-16,15:22:55.000,16,11112710,-795,0,1768576974,13033.022164949994,297.5528703000018,53995.245387840005 2026-01-16,15:22:56.000,16,11112787,-795,0,1768576975,13032.01845476,296.22058472999925,53995.1615424 2026-01-16,15:22:57.000,16,11112768,-795,0,1768576976,13031.061898740001,295.6707525899983,53995.27333632 2026-01-16,15:22:58.000,16,11112766,-795,0,1768576977,13030.52973024999,295.2760013099978,53995.43404008001 2026-01-16,15:22:59.000,16,11112753,-795,0,1768576978,13030.004298070002,294.5217444000009,53995.43404008001 2026-01-16,15:23:00.000,16,11112726,-795,0,1768576979,13029.121841459993,293.7181435800012,53995.245387840005 2026-01-16,15:23:01.000,16,11112735,-795,0,1768576980,13028.286539019995,293.8309296599982,53995.09167120001 2026-01-16,15:23:02.000,16,11112781,-795,0,1768576981,13027.606171710002,294.62748134999856,53994.84013488 2026-01-16,15:23:03.000,16,11112765,-795,0,1768576982,13026.99990381,295.1773134899995,53994.48379176 2026-01-16,15:23:04.000,16,11112744,-795,0,1768576983,13026.050084099996,294.90239742000267,53993.617388880004 2026-01-16,15:23:05.000,16,11112787,-795,0,1768576984,13024.999219739992,293.99305964999803,53993.39380104001 2026-01-16,15:23:06.000,16,11112778,-795,0,1768576985,13023.766475010001,292.85110059,53993.0304708 2026-01-16,15:23:07.000,16,11112751,-795,0,1768576986,13022.904227329993,291.8853697800005,53992.76496024 2026-01-16,15:23:08.000,16,11112768,-795,0,1768576987,13022.23733263999,292.0968436800031,53992.080222480006 2026-01-16,15:23:09.000,16,11112788,-795,0,1768576988,13021.738845699998,292.3224158400044,53991.47234304 2026-01-16,15:23:10.000,16,11112760,-795,0,1768576989,13021.442448059992,293.16831144000025,53990.92036056 2026-01-16,15:23:11.000,16,11112786,-795,0,1768576990,13021.08542363,294.02125617000274,53990.50812048 2026-01-16,15:23:12.000,16,11112794,-795,0,1768576991,13020.452210490002,293.6053575000042,53989.68364032001 2026-01-16,15:23:13.000,16,11112773,-795,0,1768576992,13019.63711697999,292.2871701900003,53989.03383816001 2026-01-16,15:23:14.000,16,11112759,-795,0,1768576993,13018.82875978,290.7786563699992,53988.43294584001 2026-01-16,15:23:15.000,16,11112749,-795,0,1768576994,13018.195546639989,289.55915688000096,53988.53076552001 2026-01-16,15:23:16.000,16,11112781,-795,0,1768576995,13017.602751359991,288.5370330299993,53988.50980416001 2026-01-16,15:23:17.000,16,11112734,-795,0,1768576996,13017.34003526999,287.9308078500035,53988.537752640004 2026-01-16,15:23:18.000,16,11112765,-795,0,1768576997,13016.929120359993,287.1765509399993,53988.57268824 2026-01-16,15:23:19.000,16,11112797,-795,0,1768576998,13015.99950957999,286.57737489000283,53988.62858520001 2026-01-16,15:23:20.000,16,11112774,-795,0,1768576999,13015.177679759996,286.67606271000113,53988.02070576 2026-01-16,15:23:21.000,16,11112810,-795,0,1768577000,13014.726346989999,286.7606522700007,53987.84602776 2026-01-16,15:23:22.000,16,11112745,-795,0,1768577001,13014.342377319997,286.3870483799983,53987.69231112001 2026-01-16,15:23:23.000,16,11112770,-795,0,1768577002,13013.76305465999,285.63984060000075,53987.56654296 2026-01-16,15:23:24.000,16,11112781,-795,0,1768577003,13012.766080779991,284.7023063099987,53986.17610608 2026-01-16,15:23:25.000,16,11112763,-795,0,1768577004,13011.607435459991,283.1373994500027,53986.25296440001 2026-01-16,15:23:26.000,16,11112729,-795,0,1768577005,13010.421844899996,281.26233086999855,53985.65905920001 2026-01-16,15:23:27.000,16,11112805,-795,0,1768577006,13009.90988534,280.183813980002,53984.848553280004 2026-01-16,15:23:28.000,16,11112789,-795,0,1768577007,13009.835785929994,280.58561439000187,53984.10093144001 2026-01-16,15:23:29.000,16,11112780,-795,0,1768577008,13009.195836480001,281.4667556400018,53983.08779904 2026-01-16,15:23:30.000,16,11112781,-795,0,1768577009,13008.542414409989,281.62183650000225,53982.57773928 2026-01-16,15:23:31.000,16,11112747,-795,0,1768577010,13008.023718539996,281.32577304000006,53982.22139616 2026-01-16,15:23:32.000,16,11112761,-795,0,1768577011,13006.999799420002,281.4315099899977,53981.45281296 2026-01-16,15:23:33.000,16,11112738,-795,0,1768577012,13006.103870189989,281.02970957999787,53980.71916536001 2026-01-16,15:23:34.000,16,11112800,-795,0,1768577013,13005.07321476,279.45775359000254,53979.92962080001 2026-01-16,15:23:35.000,16,11112808,-795,0,1768577014,13004.184021839996,277.7307167399995,53979.503406480006 2026-01-16,15:23:36.000,16,11112779,-795,0,1768577015,13003.443027740002,276.25744857000245,53978.88853992 2026-01-16,15:23:37.000,16,11112749,-795,0,1768577016,13003.456500359993,275.2353247200008,53978.90251416001 2026-01-16,15:23:38.000,16,11112801,-795,0,1768577017,13003.193784269992,274.74893475000135,53978.70687480001 2026-01-16,15:23:39.000,16,11112788,-795,0,1768577018,13003.065794379996,275.1366369000025,53978.643990720004 2026-01-16,15:23:40.000,16,11112759,-795,0,1768577019,13002.681824709995,275.1013912499984,53978.11995672 2026-01-16,15:23:41.000,16,11112715,-795,0,1768577020,13002.452790169998,274.9251629999999,53977.7636136 2026-01-16,15:23:42.000,16,11112788,-795,0,1768577021,13002.122710980002,274.2695939100013,53977.41425760001 2026-01-16,15:23:43.000,16,11112759,-795,0,1768577022,13001.913885369991,272.76812921999954,53977.05092736 2026-01-16,15:23:44.000,16,11112759,-795,0,1768577023,13001.71853238,270.33617937000236,53976.317279760005 2026-01-16,15:23:45.000,16,11112786,-795,0,1768577024,13001.826313339996,269.20126944000367,53976.05875632 2026-01-16,15:23:46.000,16,11112773,-795,0,1768577025,13001.81957703,269.43389073000435,53975.87010408 2026-01-16,15:23:47.000,16,11112762,-795,0,1768577026,13001.401925809994,269.7722489700027,53975.7722844 2026-01-16,15:23:48.000,16,11112750,-795,0,1768577027,13001.017956139993,269.12372901000344,53975.40196704001 2026-01-16,15:23:49.000,16,11112711,-795,0,1768577028,13000.223071559994,267.96062256000005,53974.84299744 2026-01-16,15:23:50.000,16,11112733,-795,0,1768577029,12999.535967939992,266.1983400600002,53974.50062856 2026-01-16,15:23:51.000,16,11112811,-795,0,1768577030,12998.99706314,265.16916707999917,53974.27704072001 2026-01-16,15:23:52.000,16,11112811,-795,0,1768577031,12997.946198779995,264.541794509998,53973.59230296 2026-01-16,15:23:53.000,16,11112777,-795,0,1768577032,12997.184995750002,264.1822888800016,53973.131153040005 2026-01-16,15:23:54.000,16,11112813,-795,0,1768577033,12996.89533441999,264.54884364000463,53972.60013192001 2026-01-16,15:23:55.000,16,11112764,-795,0,1768577034,12996.450737959989,265.1832653399979,53972.75384856 2026-01-16,15:23:56.000,16,11112762,-795,0,1768577035,12996.019614119992,265.46523054000136,53972.61410616 2026-01-16,15:23:57.000,16,11112722,-795,0,1768577036,12995.891624229997,264.94359491999785,53972.292698640005 2026-01-16,15:23:58.000,16,11112811,-795,0,1768577037,12996.289066519988,264.13999409999815,53972.21584032001 2026-01-16,15:23:59.000,16,11112797,-795,0,1768577038,12996.827971319995,263.9285202000028,53971.94334264 2026-01-16,15:24:00.000,16,11112778,-795,0,1768577039,12997.649801139989,263.9144219400041,53971.44725712001 2026-01-16,15:24:01.000,16,11112773,-795,0,1768577040,12998.20217856,264.40081191000354,53971.39136016 2026-01-16,15:24:02.000,16,11112785,-795,0,1768577041,12998.707401809988,264.66162972000166,53971.14681096 2026-01-16,15:24:03.000,16,11112816,-795,0,1768577042,12998.875809559999,265.83883443000377,53971.25860488001 2026-01-16,15:24:04.000,16,11112703,-795,0,1768577043,12998.646775019988,266.72702481000306,53970.615789840005 2026-01-16,15:24:05.000,16,11112753,-795,0,1768577044,12998.323432140001,267.1993165200038,53970.74854512 2026-01-16,15:24:06.000,16,11112731,-795,0,1768577045,12998.518785129992,267.7914434400009,53970.664699680005 2026-01-16,15:24:07.000,16,11112752,-795,0,1768577046,12998.336904759992,267.6857064900032,53970.713609520004 2026-01-16,15:24:08.000,16,11112762,-755,0,1768577047,12997.91925354,267.1429234800016,53970.41316336 2026-01-16,15:24:09.000,16,11112776,-795,0,1768577048,12997.595910659998,266.029160940001,53970.280408080005 2026-01-16,15:24:10.000,16,11112802,-795,0,1768577049,12997.93272615999,264.72507189000316,53970.42015048001 2026-01-16,15:24:11.000,16,11112794,-795,0,1768577050,12998.006825569995,264.4713032100044,53970.62277696 2026-01-16,15:24:12.000,16,11112800,-795,0,1768577051,12998.02029819,264.02015889000177,53970.51098304001 2026-01-16,15:24:13.000,16,11112714,-795,0,1768577052,12998.640038709993,263.54786718000105,53970.48303456 2026-01-16,15:24:14.000,16,11112761,-795,0,1768577053,12999.434923289991,262.26492552000127,53970.15463992001 2026-01-16,15:24:15.000,16,11112788,-795,0,1768577054,13000.135499529999,261.00313124999957,53970.45508608 2026-01-16,15:24:16.000,16,11112739,-795,0,1768577055,13000.775448979992,259.0011783299997,53970.399189120006 2026-01-16,15:24:17.000,16,11112767,-795,0,1768577056,13001.41539843,257.21774844000174,53970.80444208001 2026-01-16,15:24:18.000,16,11112746,-795,0,1768577057,13001.954303229992,255.83611896000366,53971.0559784 2026-01-16,15:24:19.000,16,11112737,-795,0,1768577058,13002.493208029999,254.34875253000064,53971.41232152 2026-01-16,15:24:20.000,16,11112784,-795,0,1768577059,13003.368928329997,253.911706470004,53971.43328288 2026-01-16,15:24:21.000,16,11112709,-795,0,1768577060,13003.429555119998,254.7012090299977,53971.44725712001 2026-01-16,15:24:22.000,16,11112758,-795,0,1768577061,13003.355455709992,254.7646511999992,53971.46123136 2026-01-16,15:24:23.000,16,11112806,-795,0,1768577062,13003.503654529988,254.91973205999966,53971.47520560001 2026-01-16,15:24:24.000,16,11112781,-795,0,1768577063,13003.611435489998,254.87038815000415,53971.237643520006 2026-01-16,15:24:25.000,16,11112777,-795,0,1768577064,13004.11665874,254.49678426000173,53971.54507680001 2026-01-16,15:24:26.000,16,11112753,-795,0,1768577065,13004.716190329993,253.53105345000222,53972.2787244 2026-01-16,15:24:27.000,16,11112795,-795,0,1768577066,13005.10689630999,252.77679653999803,53972.78878416001 2026-01-16,15:24:28.000,16,11112772,-795,0,1768577067,13005.443711809996,252.7133543700038,53972.93551368001 2026-01-16,15:24:29.000,16,11112737,-795,0,1768577068,13006.002825539988,252.96712305000256,53972.85865536001 2026-01-16,15:24:30.000,16,11112778,-795,0,1768577069,13006.730347019991,252.57942090000142,53973.12416592001 2026-01-16,15:24:31.000,16,11112757,-795,0,1768577070,13007.363560159989,252.22696440000436,53973.02634624001 2026-01-16,15:24:32.000,16,11112770,-795,0,1768577071,13008.037191160001,252.0718835400039,53973.0473076 2026-01-16,15:24:33.000,16,11112789,-795,0,1768577072,13009.141945999996,251.9590974599996,53972.97044928 2026-01-16,15:24:34.000,16,11112797,-795,0,1768577073,13010.29385501,251.6136900900019,53973.23595984 2026-01-16,15:24:35.000,16,11112781,-795,0,1768577074,13011.12242113999,251.92385181000282,53973.515444640005 2026-01-16,15:24:36.000,16,11112786,-795,0,1768577075,13011.721952729997,253.06581087000086,53973.683135520005 2026-01-16,15:24:37.000,16,11112798,-795,0,1768577076,13012.173285499994,253.7989203899997,53973.66916128 2026-01-16,15:24:38.000,16,11112698,-795,0,1768577077,13012.092449779993,254.95497771000373,53973.64819992 2026-01-16,15:24:39.000,16,11112790,-795,0,1768577078,13011.27061996,256.77365324999846,53973.15211440001 2026-01-16,15:24:40.000,16,11112780,-795,0,1768577079,13010.900122909989,257.7182366699999,53973.07525608001 2026-01-16,15:24:41.000,16,11112723,-795,0,1768577080,13010.772133019993,258.09888969000167,53973.13814016 2026-01-16,15:24:42.000,16,11112807,-795,0,1768577081,13010.718242540002,258.3879040200045,53973.27788256 2026-01-16,15:24:43.000,16,11112764,-795,0,1768577082,13011.021376489989,257.41512407999835,53973.1171788 2026-01-16,15:24:44.000,16,11112755,-795,0,1768577083,13011.44576401999,255.68808723000257,53972.75384856 2026-01-16,15:24:45.000,16,11112747,-795,0,1768577084,13012.415792659995,254.9761251000018,53972.95647504001 2026-01-16,15:24:46.000,16,11112754,-795,0,1768577085,13013.082687349997,255.46251507000125,53972.9774364 2026-01-16,15:24:47.000,16,11112748,-795,0,1768577086,13013.163523069998,257.2247975700011,53972.69096448001 2026-01-16,15:24:48.000,16,11112766,-795,0,1768577087,13013.284776649998,258.93773615999817,53972.64904176001 2026-01-16,15:24:49.000,16,11112806,-795,0,1768577088,13013.123105209997,260.3193656400035,53972.4184668 2026-01-16,15:24:50.000,16,11112789,-795,0,1768577089,13013.284776649998,261.18640863000473,53972.65602888 2026-01-16,15:24:51.000,16,11112833,-795,0,1768577090,13014.106606469992,260.72821518000273,53972.65602888 2026-01-16,15:24:52.000,16,11112783,-795,0,1768577091,13014.92843629,259.62855090000085,53972.52327360001 2026-01-16,15:24:53.000,16,11112772,-795,0,1768577092,13016.02645482,259.48051916999975,53972.04814944001 2026-01-16,15:24:54.000,16,11112770,-795,0,1768577093,13016.619250099997,260.34756216000096,53971.61494800001 2026-01-16,15:24:55.000,16,11112765,-795,0,1768577094,13017.912621620002,261.02427863999765,53971.118862480005 2026-01-16,15:24:56.000,16,11112765,-795,0,1768577095,13019.549544949994,261.77853555000183,53970.881300400004 2026-01-16,15:24:57.000,16,11112750,-795,0,1768577096,13020.94396112,263.1319685100025,53970.93719736 2026-01-16,15:24:58.000,16,11112801,-795,0,1768577097,13022.15649691999,263.00508416999946,53971.13283672 2026-01-16,15:24:59.000,16,11112761,-795,0,1768577098,13023.173679729989,262.8218067900016,53971.0559784 2026-01-16,15:25:00.000,16,11112786,-795,0,1768577099,13024.096554199998,262.9204946099999,53970.85335192001 2026-01-16,15:25:01.000,16,11112686,-795,0,1768577100,13024.68261317,263.52671979000297,53970.77649360001 2026-01-16,15:25:02.000,16,11112742,-795,0,1768577101,13024.80386675,263.42803197000467,53970.399189120006 2026-01-16,15:25:03.000,16,11112768,-795,0,1768577102,13025.706532289994,262.6244311499977,53969.95201344 2026-01-16,15:25:04.000,16,11112785,-795,0,1768577103,13026.83149605999,261.2780473200037,53969.393043840006 2026-01-16,15:25:05.000,16,11112769,-795,0,1768577104,13027.996877689999,260.18543217000115,53969.46990216 2026-01-16,15:25:06.000,16,11112770,-795,0,1768577105,13029.081423599993,260.3264147700029,53969.67252864001 2026-01-16,15:25:07.000,16,11112758,-795,0,1768577106,13029.909989729997,260.4532991099986,53969.539773360004 2026-01-16,15:25:08.000,16,11112757,-795,0,1768577107,13030.603829659995,260.6013308399997,53969.2393272 2026-01-16,15:25:09.000,16,11112752,-795,0,1768577108,13031.385241620002,260.6083799699991,53969.00176512001 2026-01-16,15:25:10.000,16,11112759,-795,0,1768577109,13031.99824583,261.28509645000304,53968.673370480006 2026-01-16,15:25:11.000,16,11112746,-795,0,1768577110,13032.786394099989,262.28607290999935,53968.505679600006 2026-01-16,15:25:12.000,16,11112779,-795,0,1768577111,13033.911357869998,261.56706164999923,53968.722280320006 2026-01-16,15:25:13.000,16,11112788,-795,0,1768577112,13035.137366289993,261.02427863999765,53969.09259768 2026-01-16,15:25:14.000,16,11112775,-795,0,1768577113,13035.83794253,260.00215479000326,53969.560734720006 2026-01-16,15:25:15.000,16,11112775,-795,0,1768577114,13036.343165779988,258.8319992100005,53970.43412472 2026-01-16,15:25:16.000,16,11112804,-795,0,1768577115,13036.75408069,259.18445571000484,53971.06296552001 2026-01-16,15:25:17.000,16,11112741,-795,0,1768577116,13036.86859795999,260.69296952999866,53971.335463200005 2026-01-16,15:25:18.000,16,11112804,-795,0,1768577117,13037.104368809996,262.70902071000455,53971.72674192 2026-01-16,15:25:19.000,16,11112803,-795,0,1768577118,13037.367084899997,263.9637658499996,53971.64289648001 2026-01-16,15:25:20.000,16,11112752,-795,0,1768577119,13037.602855749989,264.26687844000116,53971.99225248 2026-01-16,15:25:21.000,16,11112827,-795,0,1768577120,13038.04745220999,264.15409236000414,53972.60013192001 2026-01-16,15:25:22.000,16,11112801,-795,0,1768577121,13038.559411770002,263.67475152000407,53973.23595984 2026-01-16,15:25:23.000,16,11112775,-795,0,1768577122,13039.14547073999,263.0826245999997,53973.45256056 2026-01-16,15:25:24.000,16,11112748,-795,0,1768577123,13039.933619009993,263.61130935000256,53973.45954768001 2026-01-16,15:25:25.000,16,11112763,-795,0,1768577124,13041.112473259993,264.9788405700019,53973.8158908 2026-01-16,15:25:26.000,16,11112760,-795,0,1768577125,13042.176810240002,266.60014047000004,53973.98358168 2026-01-16,15:25:27.000,16,11112785,-795,0,1768577126,13042.93127696,268.29193166999903,53974.186208160005 2026-01-16,15:25:28.000,16,11112800,-795,0,1768577127,13043.975405009995,269.4902837699992,53974.5495384 2026-01-16,15:25:29.000,16,11112774,-795,0,1768577128,13044.891543169993,270.4066706700032,53974.94081712 2026-01-16,15:25:30.000,16,11112782,-795,0,1768577129,13045.578646789996,270.4066706700032,53975.58363216 2026-01-16,15:25:31.000,16,11112780,-795,0,1768577130,13046.306168269999,269.7863472300014,53976.17055024001 2026-01-16,15:25:32.000,16,11112745,-795,0,1768577131,13046.824864139991,269.3281537799994,53976.52689336001 2026-01-16,15:25:33.000,16,11112778,-795,0,1768577132,13047.215570119988,269.1660237899996,53976.83432664 2026-01-16,15:25:34.000,16,11112751,-795,0,1768577133,13047.673639199995,268.6091425199993,53976.7854168 2026-01-16,15:25:35.000,16,11112753,-795,0,1768577134,13047.956564219996,268.08750690000306,53977.036953120005 2026-01-16,15:25:36.000,16,11112768,-795,0,1768577135,13048.273170790002,267.389643030001,53977.42823184 2026-01-16,15:25:37.000,16,11112764,-795,0,1768577136,13048.502205329998,266.5860422100013,53977.98021432 2026-01-16,15:25:38.000,16,11112727,-795,0,1768577137,13048.71776724999,265.6555570499986,53979.04225656001 2026-01-16,15:25:39.000,16,11112766,-795,0,1768577138,13048.98048333999,264.6545805900023,53979.58725192 2026-01-16,15:25:40.000,16,11112766,-795,0,1768577139,13049.034373819995,263.7804884700017,53979.97154352 2026-01-16,15:25:41.000,16,11112679,-795,0,1768577140,13048.535886879989,263.1672141599993,53980.70519112 2026-01-16,15:25:42.000,16,11112814,-795,0,1768577141,13047.592803479994,262.8359050500003,53981.09646984 2026-01-16,15:25:43.000,16,11112749,-795,0,1768577142,13046.27922302999,262.2437781300032,53981.278134960005 2026-01-16,15:25:44.000,16,11112790,-795,0,1768577143,13044.622090769997,261.2428016699996,53981.22223800001 2026-01-16,15:25:45.000,16,11112775,-795,0,1768577144,13043.672271059993,261.00313124999957,53981.4318516 2026-01-16,15:25:46.000,16,11112760,-795,0,1768577145,13043.247883529992,260.95378734000406,53981.96985984001 2026-01-16,15:25:47.000,16,11112775,-795,0,1768577146,13042.85044124,260.700018659998,53982.10261512 2026-01-16,15:25:48.000,16,11112812,-795,0,1768577147,13042.486680499998,260.1431373899977,53982.0257568 2026-01-16,15:25:49.000,16,11112758,-795,0,1768577148,13041.880412599996,259.07166963000054,53981.84409168001 2026-01-16,15:25:50.000,16,11112807,-795,0,1768577149,13041.004692299997,258.1270862099991,53981.7113364 2026-01-16,15:25:51.000,16,11112758,-795,0,1768577150,13040.061608899989,257.59135233000416,53981.45281296 2026-01-16,15:25:52.000,16,11112757,-795,0,1768577151,13039.495758860001,256.7948006400038,53981.52967128 2026-01-16,15:25:53.000,16,11112787,-795,0,1768577152,13038.896227269994,255.82202069999767,53981.6414652 2026-01-16,15:25:54.000,16,11112800,-795,0,1768577153,13038.16870578999,255.15235335000034,53981.66941368 2026-01-16,15:25:55.000,16,11112784,-795,0,1768577154,13038.05418852,255.31448334000015,53981.75325912001 2026-01-16,15:25:56.000,16,11112795,-795,0,1768577155,13037.690427779999,254.9126829300003,53981.43883872001 2026-01-16,15:25:57.000,16,11112784,-795,0,1768577156,13037.333403349992,254.6659633800009,53981.494735680004 2026-01-16,15:25:58.000,16,11112805,-795,0,1768577157,13037.171731909992,254.56022643000324,53981.20127664001 2026-01-16,15:25:59.000,16,11112777,-795,0,1768577158,13037.01679678,254.43334209000022,53980.63531992 2026-01-16,15:26:00.000,16,11112785,-795,0,1768577159,13036.578936629994,254.08088559000316,53980.57942296001 2026-01-16,15:26:01.000,16,11112767,-795,0,1768577160,13036.255593749993,253.1574495599998,53980.942753200005 2026-01-16,15:26:02.000,16,11112775,-795,0,1768577161,13035.810997289991,252.92482826999913,53981.06852136 2026-01-16,15:26:03.000,16,11112765,-795,0,1768577162,13035.157575219993,252.94597566000448,53980.98467592001 2026-01-16,15:26:04.000,16,11112777,-795,0,1768577163,13034.638879350001,252.6287648100042,53980.74711384001 2026-01-16,15:26:05.000,16,11112847,-795,0,1768577164,13034.32900908999,252.7486000200006,53980.76108808 2026-01-16,15:26:06.000,16,11112790,-795,0,1768577165,13033.742950120002,253.48170953999943,53980.37679648 2026-01-16,15:26:07.000,16,11112777,-795,0,1768577166,13033.29835366,253.9610503799995,53980.33487376001 2026-01-16,15:26:08.000,16,11112783,-795,0,1768577167,13033.01542864,253.98219777000486,53980.223079840005 2026-01-16,15:26:09.000,16,11112766,-795,0,1768577168,13032.954801849999,253.39007085000048,53980.56544872 2026-01-16,15:26:10.000,16,11112786,-795,0,1768577169,13032.921120299994,253.59449562000373,53980.271989680004 2026-01-16,15:26:11.000,16,11112791,-795,0,1768577170,13032.321588710001,253.7989203899997,53980.13224728 2026-01-16,15:26:12.000,16,11112783,-795,0,1768577171,13031.668166639989,253.67203605000395,53979.95058216001 2026-01-16,15:26:13.000,16,11112798,-795,0,1768577172,13031.338087449993,253.08695825999894,53979.5802648 2026-01-16,15:26:14.000,16,11112767,-795,0,1768577173,13031.034953499991,252.551224380004,53978.832642960006 2026-01-16,15:26:15.000,16,11112779,-795,0,1768577174,13030.9002273,251.85336051000195,53978.72783616 2026-01-16,15:26:16.000,16,11112786,-795,0,1768577175,13030.69140168999,251.12730012000247,53978.43437712 2026-01-16,15:26:17.000,16,11112798,-795,0,1768577176,13030.395004049999,250.75369623000006,53978.56014528 2026-01-16,15:26:18.000,16,11112755,-795,0,1768577177,13029.984089140002,251.1061527300044,53978.259699120004 2026-01-16,15:26:19.000,16,11112733,-795,0,1768577178,13029.876308179992,251.06385795000097,53977.81252344 2026-01-16,15:26:20.000,16,11112783,-795,0,1768577179,13030.098606409992,250.3518958200002,53977.33739928 2026-01-16,15:26:21.000,16,11112759,-795,0,1768577180,13030.415212979999,249.484852829999,53977.14175992 2026-01-16,15:26:22.000,16,11112715,-795,0,1768577181,13030.79244633999,249.78796542000055,53976.52689336001 2026-01-16,15:26:23.000,16,11112800,-795,0,1768577182,13031.021480880001,250.02763584000058,53976.05875632 2026-01-16,15:26:24.000,16,11112776,-795,0,1768577183,13031.122525530001,249.9923901900038,53975.576645040004 2026-01-16,15:26:25.000,16,11112785,-795,0,1768577184,13030.954117779991,250.3166501700034,53975.632542 2026-01-16,15:26:26.000,16,11112808,-795,0,1768577185,13030.87328205999,250.21091321999847,53975.48581248 2026-01-16,15:26:27.000,16,11112773,-795,0,1768577186,13030.954117779991,249.71042499000032,53974.89190728 2026-01-16,15:26:28.000,16,11112851,-795,0,1768577187,13030.75876479,249.21698589000152,53974.98273984 2026-01-16,15:26:29.000,16,11112730,-795,0,1768577188,13030.89349098999,248.62485897000442,53974.68229368001 2026-01-16,15:26:30.000,16,11112793,-795,0,1768577189,13030.81939158,248.582564190001,53974.423770240006 2026-01-16,15:26:31.000,16,11112787,-795,0,1768577190,13030.172705819998,249.2663298000043,53974.41678312001 2026-01-16,15:26:32.000,16,11112771,-795,0,1768577191,13029.57991054,250.27435538999998,53974.44473160001 2026-01-16,15:26:33.000,16,11112758,-795,0,1768577192,13029.094896219998,251.21188968000206,53974.22813088001 2026-01-16,15:26:35.000,16,11112735,-795,0,1768577194,13028.744608100002,252.18466962000093,53974.28402784 2026-01-16,15:26:36.000,16,11112750,-795,0,1768577195,13028.407792599995,252.78384567000467,53974.15825968001 2026-01-16,15:26:37.000,16,11112752,-795,0,1768577196,13028.32022057,253.3689234600024,53973.72505824001 2026-01-16,15:26:38.000,16,11112798,-795,0,1768577197,13028.33369318999,254.56022643000324,53973.564354480004 2026-01-16,15:26:39.000,16,11112787,-795,0,1768577198,13027.889096729989,255.44136768000317,53973.60627720001 2026-01-16,15:26:40.000,16,11112750,-795,0,1768577199,13027.821733629993,255.44136768000317,53973.801916560005 2026-01-16,15:26:41.000,16,11112801,-795,0,1768577200,13028.13160388999,255.94890504000068,53973.6412128 2026-01-16,15:26:42.000,16,11112813,-795,0,1768577201,13028.650299759996,257.2882397400026,53973.634225680005 2026-01-16,15:26:43.000,16,11112784,-795,0,1768577202,13028.879334299992,258.6205253099979,53973.87178776001 2026-01-16,15:26:44.000,16,11112760,-795,0,1768577203,13029.64053733,259.14921006000077,53973.99755592 2026-01-16,15:26:45.000,16,11112768,-795,0,1768577204,13031.021480880001,260.27002173000074,53973.417624960006 2026-01-16,15:26:46.000,16,11112755,-795,0,1768577205,13031.93088272999,261.81378119999863,53973.55736736001 2026-01-16,15:26:47.000,16,11112761,-795,0,1768577206,13033.00869232999,262.8781998300037,53973.69012264 2026-01-16,15:26:48.000,16,11112761,-795,0,1768577207,13034.25490968,262.9134454800005,53974.06044000001 2026-01-16,15:26:49.000,16,11112799,-795,0,1768577208,13035.251883559999,262.8006594000035,53974.21415664 2026-01-16,15:26:50.000,16,11112801,-795,0,1768577209,13036.154549099992,262.1591885700036,53974.235118000004 2026-01-16,15:26:51.000,16,11112797,-795,0,1768577210,13037.232358699992,261.4754229600003,53974.353899040005 2026-01-16,15:26:52.000,16,11112770,-795,0,1768577211,13037.98682541999,260.8550995199985,53974.58447400001 2026-01-16,15:26:53.000,16,11112749,-795,0,1768577212,13038.882754649989,261.00313124999957,53974.689280800005 2026-01-16,15:26:54.000,16,11112785,-795,0,1768577213,13040.041399969989,262.1732868300023,53974.66133232001 2026-01-16,15:26:55.000,16,11112777,-795,0,1768577214,13041.557069719995,263.05442808000225,53974.71024216001 2026-01-16,15:26:56.000,16,11112753,-795,0,1768577215,13042.99190375,263.4068845799993,53974.96177848 2026-01-16,15:26:57.000,16,11112768,-795,0,1768577216,13043.887832979999,264.05540453999856,53975.25523752001 2026-01-16,15:26:58.000,16,11112800,-795,0,1768577217,13044.278538959996,265.00703708999936,53975.59061928001 2026-01-16,15:26:59.000,16,11112768,-795,0,1768577218,13044.27180265,264.9224475299998,53975.932988160006 2026-01-16,15:27:00.000,16,11112762,-795,0,1768577219,13044.817443759988,264.2950749599986,53976.20548584 2026-01-16,15:27:01.000,16,11112743,-795,0,1768577220,13045.376557489995,263.9144219400041,53976.464009280004 2026-01-16,15:27:02.000,16,11112778,-795,0,1768577221,13046.265750409999,263.77343934000237,53976.76445544001 2026-01-16,15:27:03.000,16,11112756,-795,0,1768577222,13047.060634989997,264.1822888800016,53977.26054096 2026-01-16,15:27:04.000,16,11112758,-795,0,1768577223,13047.289669529993,265.0281844800047,53977.79854920001 2026-01-16,15:27:05.000,16,11112741,-795,0,1768577224,13047.121261779997,265.95866964000015,53978.18982792 2026-01-16,15:27:06.000,16,11112804,-795,0,1768577225,13047.094316540002,267.15702174000035,53978.643990720004 2026-01-16,15:27:07.000,16,11112782,-795,0,1768577226,13047.377241559989,267.9042295199979,53979.06321792 2026-01-16,15:27:08.000,16,11112753,-795,0,1768577227,13047.82183801999,268.28488253999967,53979.30776712001 2026-01-16,15:27:09.000,16,11112707,-795,0,1768577228,13048.030663630001,268.5245529599997,53979.52436784001 2026-01-16,15:27:10.000,16,11112752,-795,0,1768577229,13048.124971969992,268.87700946000405,53979.286805760006 2026-01-16,15:27:11.000,16,11112767,-795,0,1768577230,13048.259698169997,268.3271773200031,53979.59423904001 2026-01-16,15:27:12.000,16,11112775,-795,0,1768577231,13048.401160679998,267.67865736000385,53979.86673672 2026-01-16,15:27:13.000,16,11112783,-795,0,1768577232,13048.010454700001,267.6363625800004,53980.488590400004 2026-01-16,15:27:14.000,16,11112800,-795,0,1768577233,13047.53891299999,267.5447238900015,53980.78204944 2026-01-16,15:27:15.000,16,11112791,-795,0,1768577234,13046.717083179996,267.36849564000295,53980.78903656001 2026-01-16,15:27:16.000,16,11112770,-795,0,1768577235,13045.652746200001,267.34734825000487,53981.19428952 2026-01-16,15:27:17.000,16,11112685,-795,0,1768577236,13045.154259259994,267.5870186700049,53981.564606880005 2026-01-16,15:27:18.000,16,11112774,-795,0,1768577237,13044.574936600002,268.05931037999835,53981.515697040006 2026-01-16,15:27:19.000,16,11112752,-795,0,1768577238,13044.00908656,267.5447238900015,53981.86505304 2026-01-16,15:27:20.000,16,11112802,-795,0,1768577239,13043.96193238999,267.22046391000185,53981.96985984001 2026-01-16,15:27:21.000,16,11112771,-795,0,1768577240,13043.88109666999,267.389643030001,53982.41703552 2026-01-16,15:27:22.000,16,11112761,-795,0,1768577241,13043.847415119999,267.82668908999767,53982.81530136 2026-01-16,15:27:23.000,16,11112763,-795,0,1768577242,13043.544281169998,268.70078120999824,53982.79434 2026-01-16,15:27:24.000,16,11112755,-795,0,1768577243,13042.399108469988,270.5476532699977,53982.74543016 2026-01-16,15:27:25.000,16,11112807,-795,0,1768577244,13041.577278649995,272.9514066000047,53982.270306 2026-01-16,15:27:26.000,16,11112756,-795,0,1768577245,13041.105736949998,273.5928774300046,53982.018769680006 2026-01-16,15:27:27.000,16,11112731,-795,0,1768577246,13041.051846469993,273.22632267000154,53982.03274392 2026-01-16,15:27:28.000,16,11112777,-795,0,1768577247,13041.072055399993,272.5425570599982,53981.76723336 2026-01-16,15:27:29.000,16,11112801,-755,0,1768577248,13040.802602999996,271.09043627999927,53981.98383408 2026-01-16,15:27:30.000,16,11112767,-795,0,1768577249,13040.56683214999,269.8850350499997,53981.948898480005 2026-01-16,15:27:31.000,16,11112779,-795,0,1768577250,13040.620722629996,269.2153677000024,53981.781207600005 2026-01-16,15:27:32.000,16,11112734,-795,0,1768577251,13040.681349419996,268.5245529599997,53981.85806592 2026-01-16,15:27:33.000,16,11112667,-795,0,1768577252,13040.44557856999,267.45308520000253,53981.77422048001 2026-01-16,15:27:34.000,16,11112745,-795,0,1768577253,13040.67461311,265.76129400000355,53981.62749096001 2026-01-16,15:27:35.000,16,11112773,-795,0,1768577254,13040.600513699996,263.8227832499979,53981.59954248 2026-01-16,15:27:36.000,16,11112791,-795,0,1768577255,13040.398424399995,262.68082418999984,53981.78819472 2026-01-16,15:27:37.000,16,11112767,-795,0,1768577256,13041.179836359988,262.10279553000146,53982.333190080004 2026-01-16,15:27:38.000,16,11112776,-795,0,1768577257,13041.63116913,262.68082418999984,53982.5847264 2026-01-16,15:27:39.000,16,11112775,-795,0,1768577258,13041.974720940001,263.8157341199985,53982.60568776 2026-01-16,15:27:40.000,16,11112766,-795,0,1768577259,13042.675297179994,265.570967489999,53982.668571840004 2026-01-16,15:27:41.000,16,11112723,-795,0,1768577260,13043.867624049999,266.9032530600016,53982.77337864 2026-01-16,15:27:42.000,16,11112690,-795,0,1768577261,13044.797234829988,267.4742325900006,53982.61267488001 2026-01-16,15:27:43.000,16,11112822,-795,0,1768577262,13044.844388999998,267.5235765000034,53983.05985056 2026-01-16,15:27:44.000,16,11112772,-795,0,1768577263,13044.217912169996,267.5588221500002,53983.14369600001 2026-01-16,15:27:45.000,16,11112772,-795,0,1768577264,13043.611644269993,267.09357956999884,53983.80747240001 2026-01-16,15:27:46.000,16,11112806,-795,0,1768577265,13042.776341829995,266.86095827999816,53984.07298296001 2026-01-16,15:27:47.000,16,11112789,-795,0,1768577266,13041.920830459996,267.0512847900027,53984.64592680001 2026-01-16,15:27:48.000,16,11112750,-795,0,1768577267,13041.85346736,268.1016051600018,53985.23284488 2026-01-16,15:27:49.000,16,11112731,-795,0,1768577268,13042.486680499998,268.6866829499995,53985.652072079996 2026-01-16,15:27:50.000,16,11112749,-795,0,1768577269,13043.449972829992,269.59602072000416,53985.72194328 2026-01-16,15:27:51.000,16,11112742,-795,0,1768577270,13044.06297703999,270.7520780400009,53985.91059552 2026-01-16,15:27:52.000,16,11112715,-795,0,1768577271,13044.615354460002,270.9353554199988,53986.2180288 2026-01-16,15:27:53.000,16,11112744,-795,0,1768577272,13045.026269369999,271.20322236000356,53987.16129 2026-01-16,15:27:54.000,16,11112733,-795,0,1768577273,13045.652746200001,271.8869879699996,53987.482697520005 2026-01-16,15:27:55.000,16,11112755,-795,0,1768577274,13045.36308486999,273.5646809099999,53987.66436264 2026-01-16,15:27:56.000,16,11112763,-795,0,1768577275,13044.878070549988,275.2353247200008,53988.083589840004 2026-01-16,15:27:57.000,16,11112688,-795,0,1768577276,13044.702926489997,276.32089074000396,53988.64255944 2026-01-16,15:27:58.000,16,11112796,-795,0,1768577277,13044.534518740002,276.07417119000456,53989.06877376 2026-01-16,15:27:59.000,16,11112794,-795,0,1768577278,13044.02255917999,275.8556481600026,53989.75351152001 2026-01-16,15:28:00.000,16,11112784,-795,0,1768577279,13044.015822869995,275.3622090600038,53990.165751600005 2026-01-16,15:28:01.000,16,11112767,-795,0,1768577280,13044.345902059991,275.1154895100044,53990.91337344 2026-01-16,15:28:02.000,16,11112797,-795,0,1768577281,13045.42371165999,275.7922059900011,53991.39548472 2026-01-16,15:28:03.000,16,11112765,-795,0,1768577282,13047.410923109994,275.86269729000196,53991.73785360001 2026-01-16,15:28:04.000,16,11112764,-795,0,1768577283,13049.613696480003,275.74991120999766,53992.00336416001 2026-01-16,15:28:05.000,16,11112760,-795,0,1768577284,13052.213912139989,275.9049920699981,53991.87060888 2026-01-16,15:28:06.000,16,11112789,-715,0,1768577285,13054.868018279994,276.7438385400019,53991.93349296001 2026-01-16,15:28:07.000,16,11112716,-795,0,1768577286,13056.996692239998,277.11039329999767,53992.080222480006 2026-01-16,15:28:08.000,16,11112777,-795,0,1768577287,13058.62014295,277.00465635,53992.3317588 2026-01-16,15:28:09.000,16,11112797,-795,0,1768577288,13058.963694760001,277.4417024100039,53992.66015344 2026-01-16,15:28:10.000,16,11112784,-795,0,1768577289,13058.70097867,277.4839971900001,53992.7160504 2026-01-16,15:28:11.000,16,11112769,-795,0,1768577290,13058.707714979995,277.9562889000008,53992.89072840001 2026-01-16,15:28:12.000,16,11112776,-795,0,1768577291,13058.5190983,279.5282448900034,53993.26104576 2026-01-16,15:28:13.000,16,11112716,-795,0,1768577292,13057.858939919992,280.7265969900036,53993.51258208001 2026-01-16,15:28:14.000,16,11112773,-795,0,1768577293,13056.686821980002,281.53724694000266,53993.903860800005 2026-01-16,15:28:15.000,16,11112781,-795,0,1768577294,13056.09402669999,282.29855297999893,53994.09950016 2026-01-16,15:28:16.000,16,11112773,-795,0,1768577295,13056.19507134999,282.63691122000455,53994.89603184 2026-01-16,15:28:17.000,16,11112771,-795,0,1768577296,13056.801339249992,283.0387116300044,53995.83929304001 2026-01-16,15:28:18.000,16,11112747,-795,0,1768577297,13057.59622382999,283.27838205000444,53996.56595352 2026-01-16,15:28:19.000,16,11112756,-795,0,1768577298,13058.377635789999,283.0034659800003,53996.936270879996 2026-01-16,15:28:20.000,16,11112781,-795,0,1768577299,13059.152311439997,282.1998651600006,53997.21575568 2026-01-16,15:28:21.000,16,11112693,-795,0,1768577300,13059.543017419994,280.9592182800043,53997.439343519996 2026-01-16,15:28:22.000,16,11112780,-795,0,1768577301,13059.987613879995,280.2472561500035,53997.44633064001 2026-01-16,15:28:23.000,16,11112797,-795,0,1768577302,13060.634299639998,280.3036491899984,53997.11094888001 2026-01-16,15:28:24.000,16,11112782,-795,0,1768577303,13061.085632409995,279.5987361900043,53996.95723224 2026-01-16,15:28:25.000,16,11112756,-795,0,1768577304,13061.045214549995,278.87972493000416,53996.971206480004 2026-01-16,15:28:26.000,16,11112789,-795,0,1768577305,13061.025005619995,278.75284059000114,53997.23671704 2026-01-16,15:28:27.000,16,11112770,-795,0,1768577306,13059.906778159995,279.0700514400014,53997.39043368 2026-01-16,15:28:28.000,16,11112797,-795,0,1768577307,13058.896331659991,278.7739879799992,53997.474279120004 2026-01-16,15:28:29.000,16,11112741,-555,0,1768577308,13058.343954239994,278.6118579899994,53997.4323564 2026-01-16,15:28:30.000,16,11112784,-795,0,1768577309,13057.43455238999,278.7457914600018,53997.495240480006 2026-01-16,15:28:31.000,16,11112780,-795,0,1768577310,13056.787866630002,278.17481193000276,53997.41838216001 2026-01-16,15:28:32.000,16,11112784,-795,0,1768577311,13056.33653385999,277.39235850000114,53997.69786696 2026-01-16,15:28:33.000,16,11112765,-795,0,1768577312,13055.905410019994,277.04695113000344,53997.760751040005 2026-01-16,15:28:34.000,16,11112784,-795,0,1768577313,13055.615748689997,276.2363011800044,53997.91446768 2026-01-16,15:28:35.000,16,11112766,-795,0,1768577314,13055.548385590002,275.04499821000354,53997.6769056 2026-01-16,15:28:36.000,16,11112762,-795,0,1768577315,13055.14420699,274.34008521000214,53997.46030488 2026-01-16,15:28:37.000,16,11112731,-795,0,1768577316,13053.850835469995,273.95943219000037,53997.24370416 2026-01-16,15:28:38.000,16,11112752,-795,0,1768577317,13052.671981219995,273.93123567000293,53996.803515600004 2026-01-16,15:28:39.000,16,11112751,-795,0,1768577318,13052.092658559988,273.78320394000184,53996.18864904 2026-01-16,15:28:40.000,16,11112789,-795,0,1768577319,13051.816469849997,272.9514066000047,53995.80435744 2026-01-16,15:28:41.000,16,11112808,-795,0,1768577320,13051.809733540002,273.494189609999,53995.59474384001 2026-01-16,15:28:42.000,16,11112777,-795,0,1768577321,13051.50659959,273.55058265000116,53995.74147336001 2026-01-16,15:28:43.000,16,11112760,-795,0,1768577322,13051.230410879994,273.6704178600048,53995.748460480005 2026-01-16,15:28:44.000,16,11112780,-795,0,1768577323,13050.576988809997,274.87581909000437,53995.60871808 2026-01-16,15:28:45.000,16,11112800,-795,0,1768577324,13050.031347699995,277.0751476500009,53995.26634920001 2026-01-16,15:28:46.000,16,11112827,-795,0,1768577325,13049.330771460001,278.8726758000048,53995.315259040006 2026-01-16,15:28:47.000,16,11112797,-795,0,1768577326,13049.283617289992,279.4436553300038,53995.0567356 2026-01-16,15:28:48.000,16,11112771,-795,0,1768577327,13049.04784644,279.8454557400037,53995.25936208001 2026-01-16,15:28:49.000,16,11112770,-795,0,1768577328,13048.724503559999,278.9290688399997,53995.34320752 2026-01-16,15:28:50.000,16,11112806,-795,0,1768577329,13048.091290420001,276.5958068100008,53995.67160216001 2026-01-16,15:28:51.000,16,11112778,-795,0,1768577330,13047.383977869998,273.8043513299999,53995.531859760005 2026-01-16,15:28:52.000,16,11112761,-795,0,1768577331,13046.744028419991,271.7742018900026,53995.66461504 2026-01-16,15:28:53.000,16,11112769,-795,0,1768577332,13045.14752295,270.84371672999987,53995.413078720005 2026-01-16,15:28:54.000,16,11112776,-795,0,1768577333,13043.288301389992,271.7248579799998,53995.028787120005 2026-01-16,15:28:55.000,16,11112793,-795,0,1768577334,13042.506889429998,273.58582829999796,53994.141422880006 2026-01-16,15:28:56.000,16,11112787,-795,0,1768577335,13042.86391385999,275.4327003600047,53994.071551680005 2026-01-16,15:28:57.000,16,11112779,-795,0,1768577336,13043.066003159991,276.60285594000015,53994.17635848 2026-01-16,15:28:58.000,16,11112785,-795,0,1768577337,13042.547307289999,277.92809238000336,53994.72834096 2026-01-16,15:28:59.000,16,11112757,-795,0,1768577338,13042.601197769989,278.11136976000125,53994.86808336 2026-01-16,15:29:00.000,16,11112792,-795,0,1768577339,13043.234410910001,277.8787484700006,53994.97289016001 2026-01-16,15:29:01.000,16,11112751,-795,0,1768577340,13043.847415119999,277.7095693500014,53994.80519928001 2026-01-16,15:29:02.000,16,11112737,-795,0,1768577341,13044.433474090001,278.0056328100036,53994.90301896001 2026-01-16,15:29:03.000,16,11112807,-795,0,1768577342,13044.635563390002,279.21103404000314,53994.56065008 2026-01-16,15:29:04.000,16,11112795,-795,0,1768577343,13044.891543169993,282.27740559000085,53994.63750840001 2026-01-16,15:29:05.000,16,11112770,-795,0,1768577344,13045.066687229999,285.6680371199982,53994.43488192 2026-01-16,15:29:06.000,16,11112761,-795,0,1768577345,13045.41023904,287.47966353000083,53995.21743936001 2026-01-16,15:29:07.000,16,11112801,-795,0,1768577346,13045.4506569,288.6357208500049,53995.6855764 2026-01-16,15:29:08.000,16,11112782,-795,0,1768577347,13045.03974198999,289.4534199300033,53996.18864904 2026-01-16,15:29:09.000,16,11112732,-795,0,1768577348,13044.420001469996,291.1381620000029,53996.49608232 2026-01-16,15:29:10.000,16,11112780,-795,0,1768577349,13043.11315733,290.9478354899984,53996.46114672001 2026-01-16,15:29:11.000,16,11112762,-795,0,1768577350,13043.00537636999,290.1089890200019,53996.034932400005 2026-01-16,15:29:12.000,16,11112767,-795,0,1768577351,13043.449972829992,289.467518190002,53995.85326728 2026-01-16,15:29:13.000,16,11112784,-795,0,1768577352,13042.695506109994,288.2409695700044,53995.8253188 2026-01-16,15:29:14.000,16,11112761,-795,0,1768577353,13041.72547746999,286.8311435700016,53995.867241520005 2026-01-16,15:29:16.000,16,11112766,-795,0,1768577355,13040.822811929997,284.4978815400027,53996.16070056 2026-01-16,15:29:17.000,16,11112747,-795,0,1768577356,13040.560095839995,284.1736215600031,53996.16768768 2026-01-16,15:29:18.000,16,11112741,-795,0,1768577357,13040.378215469995,285.2239419300022,53996.34236568001 2026-01-16,15:29:19.000,16,11112757,-795,0,1768577358,13040.32432498999,286.4011466400043,53996.24454600001 2026-01-16,15:29:20.000,16,11112761,-795,0,1768577359,13040.30411605999,286.88753661000374,53996.62883760001 2026-01-16,15:29:21.000,16,11112780,-795,0,1768577360,13039.643957679997,287.1201579000044,53997.09697464 2026-01-16,15:29:22.000,16,11112781,-795,0,1768577361,13039.448604689991,287.9237587200041,53997.607034399996 2026-01-16,15:29:23.000,16,11112774,-795,0,1768577362,13039.920146390003,289.5168621000048,53997.62799576 2026-01-16,15:29:24.000,16,11112784,-795,0,1768577363,13040.459051189995,290.1442346699987,53997.92145480001 2026-01-16,15:29:25.000,16,11112763,-795,0,1768577364,13040.69482204,289.5027638399988,53997.90748056 2026-01-16,15:29:26.000,16,11112797,-795,0,1768577365,13040.789130379992,288.23392043999775,53997.94940328001 2026-01-16,15:29:27.000,16,11112802,-795,0,1768577366,13039.866255909998,287.76867786000366,53997.63498288001 2026-01-16,15:29:28.000,16,11112776,-795,0,1768577367,13038.377531400001,287.85326742000325,53997.39043368 2026-01-16,15:29:29.000,16,11112802,-795,0,1768577368,13037.811681359999,288.39605043000483,53997.55812456 2026-01-16,15:29:30.000,16,11112798,-795,0,1768577369,13037.239095010002,287.980151759999,53997.70485408001 2026-01-16,15:29:31.000,16,11112777,-795,0,1768577370,13036.296011609993,286.4504905499998,53997.425369280005 2026-01-16,15:29:32.000,16,11112798,-795,0,1768577371,13035.265356179989,284.87148542999785,53997.27863976001 2026-01-16,15:29:33.000,16,11112693,-795,0,1768577372,13033.823785840003,282.9611712000042,53997.17383296 2026-01-16,15:29:34.000,16,11112784,-795,0,1768577373,13032.415897049992,281.1213482700041,53996.78255424 2026-01-16,15:29:35.000,16,11112780,-795,0,1768577374,13030.71834693,280.09922442000243,53996.069868 2026-01-16,15:29:36.000,16,11112801,-795,0,1768577375,13028.980378949993,279.80316096000024,53995.27333632 2026-01-16,15:29:37.000,16,11112807,-795,0,1768577376,13027.963196139994,280.29660005999904,53994.95192880001 2026-01-16,15:29:38.000,16,11112793,-795,0,1768577377,13027.585962780002,280.58561439000187,53995.04974848001 2026-01-16,15:29:39.000,16,11112771,-795,0,1768577378,13027.700480049993,280.71954786000424,53994.70039248 2026-01-16,15:29:40.000,16,11112723,-795,0,1768577379,13028.286539019995,280.0216839900022,53994.358023600005 2026-01-16,15:29:41.000,16,11112731,-795,0,1768577380,13029.020796809993,279.81725921999896,53993.9387964 2026-01-16,15:29:42.000,16,11112672,-795,0,1768577381,13028.596409279991,280.45873004999885,53993.58944040001 2026-01-16,15:29:43.000,16,11112795,-795,0,1768577382,13028.38084736,282.43953558000067,53992.730024640005 2026-01-16,15:29:44.000,16,11112787,-795,0,1768577383,13029.835890319991,286.57737489000283,53992.02432552 2026-01-16,15:29:45.000,16,11112790,-795,0,1768577384,13031.519967819993,289.1080125599983,53991.353562 2026-01-16,15:29:46.000,16,11112824,-795,0,1768577385,13033.33203520999,289.79177817000163,53990.96228328 2026-01-16,15:29:47.000,16,11112799,-795,0,1768577386,13035.32598296999,289.0939142999996,53991.15792264 2026-01-16,15:29:48.000,16,11112773,-795,0,1768577387,13037.104368809996,287.0073718200001,53990.94830904001 2026-01-16,15:29:49.000,16,11112681,-795,0,1768577388,13037.91272601,284.04673722000007,53991.01818024 2026-01-16,15:29:50.000,16,11112794,-795,0,1768577389,13038.734555829993,281.6288856300016,53990.94132192 2026-01-16,15:29:51.000,16,11112777,-795,0,1768577390,13039.462077309996,280.4939757000029,53990.5849788 2026-01-16,15:29:52.000,16,11112790,-795,0,1768577391,13039.899937460003,279.3026727300021,53990.214661440004 2026-01-16,15:29:53.000,16,11112773,-795,0,1768577392,13040.32432498999,279.27447621000465,53989.949150880006 2026-01-16,15:29:54.000,16,11112716,-795,0,1768577393,13040.795866690001,280.14856832999794,53989.89325392001 2026-01-16,15:29:55.000,16,11112741,-795,0,1768577394,13041.46949769,281.1918395699977,53989.58582064001 2026-01-16,15:29:56.000,16,11112695,-795,0,1768577395,13041.408870899999,282.1716686400032,53988.873134400004 2026-01-16,15:29:57.000,16,11112719,-795,0,1768577396,13041.597487579995,283.0105151099997,53988.76134048 2026-01-16,15:29:58.000,16,11112676,-795,0,1768577397,13041.429079829999,284.19476895000116,53988.55172688001 2026-01-16,15:29:59.000,16,11112764,-795,0,1768577398,13041.435816139994,285.44246496000414,53988.32813904 2026-01-16,15:30:00.000,16,11112746,-795,0,1768577399,13041.57054234,285.5693492999999,53988.11852544 2026-01-16,15:30:01.000,16,11112783,-795,0,1768577400,13041.294353629994,284.93492759999936,53988.14647392001 2026-01-16,15:30:02.000,16,11112761,-795,0,1768577401,13040.539886909995,284.04673722000007,53988.39801024 2026-01-16,15:30:03.000,16,11112774,-795,0,1768577402,13039.893201149993,283.0528098900031,53988.62159808 2026-01-16,15:30:04.000,16,11112747,-795,0,1768577403,13039.495758860001,282.002489520004,53988.775314720006 2026-01-16,15:30:05.000,16,11112728,-795,0,1768577404,13038.613302249993,281.04380784000386,53988.76832760001 2026-01-16,15:30:06.000,16,11112787,-795,0,1768577405,13038.16870578999,279.95119269000133,53988.656533680005 2026-01-16,15:30:07.000,16,11112769,-795,0,1768577406,13038.05418852,279.8947996499992,53989.01287680001 2026-01-16,15:30:08.000,16,11112717,-795,0,1768577407,13037.158259290001,280.1697157200033,53988.85916016 2026-01-16,15:30:09.000,16,11112809,-795,0,1768577408,13037.76452718999,281.02970957999787,53989.040825280004 2026-01-16,15:30:10.000,16,11112812,-795,0,1768577409,13039.953827939993,280.9380708899989,53989.327297200005 2026-01-16,15:30:11.000,16,11112756,-795,0,1768577410,13042.197019170002,281.5654434600001,53989.50896232 2026-01-16,15:30:12.000,16,11112766,-795,0,1768577411,13043.01211268,282.1434721199985,53989.51594944001 2026-01-16,15:30:13.000,16,11112692,-795,0,1768577412,13042.338481680003,281.88265431000036,53989.62774336 2026-01-16,15:30:14.000,16,11112736,-795,0,1768577413,13041.73221378,281.4033134700003,53989.76748576 2026-01-16,15:30:15.000,16,11112813,-795,0,1768577414,13041.57054234,281.2341343500011,53990.12382888 2026-01-16,15:30:16.000,16,11112780,-795,0,1768577415,13041.74568639999,281.45970651000243,53989.97709936 2026-01-16,15:30:17.000,16,11112776,-795,0,1768577416,13042.304800129998,283.14444858000206,53990.2006872 2026-01-16,15:30:18.000,16,11112770,-795,0,1768577417,13043.187256739991,285.14640150000196,53990.77363104 2026-01-16,15:30:19.000,16,11112755,-795,0,1768577418,13043.780052019989,286.0204936200025,53991.437407440004 2026-01-16,15:30:20.000,16,11112769,-795,0,1768577419,13043.692479989993,285.4001701800007,53991.75182784 2026-01-16,15:30:21.000,16,11112708,-795,0,1768577420,13043.887832979999,286.1896727400017,53992.059261120005 2026-01-16,15:30:22.000,16,11112751,-795,0,1768577421,13043.92151452999,287.50786004999827,53992.31079744 2026-01-16,15:30:23.000,16,11112726,-795,0,1768577422,13043.9686687,289.12915995000367,53992.897715520005 2026-01-16,15:30:24.000,16,11112738,-795,0,1768577423,13044.285275269991,290.8491476700001,53993.37283968001 2026-01-16,15:30:25.000,16,11112770,-795,0,1768577424,13044.298747889996,292.7312653800036,53993.952770640004 2026-01-16,15:30:26.000,16,11112747,-795,0,1768577425,13044.527782429992,293.1119183999981,53994.29513952 2026-01-16,15:30:27.000,16,11112768,-795,0,1768577426,13044.810707449993,293.4502766400037,53995.18250376 2026-01-16,15:30:28.000,16,11112815,-795,0,1768577427,13044.851125309993,293.2599501299992,53995.69256352001 2026-01-16,15:30:29.000,16,11112703,-795,0,1768577428,13044.622090769997,293.54191533000267,53996.01397104 2026-01-16,15:30:30.000,16,11112764,-795,0,1768577429,13045.113841399994,294.5217444000009,53996.50306944 2026-01-16,15:30:31.000,16,11112760,-795,0,1768577430,13045.928934909993,296.62943426999846,53996.85941256 2026-01-16,15:30:32.000,16,11112749,-795,0,1768577431,13046.083870039998,298.8146645700035,53996.824476960006 2026-01-16,15:30:33.000,16,11112736,-795,0,1768577432,13046.205123619999,300.64743837000424,53997.55812456 2026-01-16,15:30:34.000,16,11112729,-795,0,1768577433,13045.955880150002,300.4923575100038,53998.24984944 2026-01-16,15:30:35.000,16,11112807,-795,0,1768577434,13045.214886049995,299.59711799999786,53998.94157432 2026-01-16,15:30:36.000,16,11112718,-795,0,1768577435,13044.12360382999,299.25171063000016,53999.318878800004 2026-01-16,15:30:37.000,16,11112764,-795,0,1768577436,13043.934987149994,299.58301973999914,53999.97566808 2026-01-16,15:30:38.000,16,11112746,-795,0,1768577437,13044.386319919991,301.0633370400028,54000.16432032 2026-01-16,15:30:39.000,16,11112736,-795,0,1768577438,13045.767263469992,304.40462466000463,54000.178294560006 2026-01-16,15:30:40.000,16,11112778,-795,0,1768577439,13048.044136249991,307.0198518899997,54000.087462 2026-01-16,15:30:41.000,16,11112775,-795,0,1768577440,13050.18628283,308.366235720001,54000.206243040004 2026-01-16,15:30:42.000,16,11112766,-795,0,1768577441,13051.169784089994,308.366235720001,54000.26214 2026-01-16,15:30:43.000,16,11112758,-795,0,1768577442,13050.987903719993,307.52034011999785,54000.67438008001 2026-01-16,15:30:44.000,16,11112758,-795,0,1768577443,13050.20649176,305.77920501000335,54000.82110960001 2026-01-16,15:30:45.000,16,11112767,-795,0,1768577444,13048.87943868999,303.56577819000086,54000.70232856001 2026-01-16,15:30:46.000,16,11112815,-795,0,1768577445,13047.88246480999,300.88005965999764,54000.3320112 2026-01-16,15:30:47.000,16,11112784,-795,0,1768577446,13047.855519569996,298.96974543000397,54000.38092104 2026-01-16,15:30:48.000,16,11112718,-795,0,1768577447,13048.475260089988,299.18826845999865,53999.81496432001 2026-01-16,15:30:49.000,16,11112759,-795,0,1768577448,13048.771657729994,299.82973928999854,53999.52150528 2026-01-16,15:30:50.000,16,11112792,-795,0,1768577449,13049.249935740001,299.99186927999835,53998.90663872001 2026-01-16,15:30:51.000,16,11112771,-795,0,1768577450,13049.418343489997,300.9505509599985,53998.57824408 2026-01-16,15:30:52.000,16,11112771,-795,0,1768577451,13050.091974489995,302.2969347899998,53998.193952480004 2026-01-16,15:30:53.000,16,11112748,-795,0,1768577452,13050.563516189992,303.7843012200028,53998.22190096 2026-01-16,15:30:54.000,16,11112753,-795,0,1768577453,13050.758869179997,304.2354455399982,53998.43850168 2026-01-16,15:30:55.000,16,11112748,-795,0,1768577454,13050.30080009999,305.25756938999984,53998.67606376 2026-01-16,15:30:56.000,16,11112779,-795,0,1768577455,13049.943775669999,304.8698672399987,53998.480424400004 2026-01-16,15:30:57.000,16,11112788,-795,0,1768577456,13048.993955959995,303.41774645999976,53998.697025120004 2026-01-16,15:30:58.000,16,11112797,-795,0,1768577457,13048.071081490001,301.54972701000224,53998.94157432 2026-01-16,15:30:59.000,16,11112825,-795,0,1768577458,13047.54564931,301.14087747000303,53999.06734248 2026-01-16,15:31:00.000,16,11112795,-795,0,1768577459,13046.872018310001,301.6836604800046,53999.12323944001 2026-01-16,15:31:01.000,16,11112758,-795,0,1768577460,13045.632537270001,302.45201565000025,53998.94157432 2026-01-16,15:31:02.000,16,11112771,-795,0,1768577461,13044.803971139998,303.05824083000334,53998.74593496 2026-01-16,15:31:03.000,16,11112768,-795,0,1768577462,13045.08015984999,302.0008713300049,53998.6551024 2026-01-16,15:31:04.000,16,11112732,-795,0,1768577463,13045.38329379999,301.31710572000156,53998.53632136 2026-01-16,15:31:05.000,16,11112757,-795,0,1768577464,13044.898279479989,301.2607126799994,53997.977351760004 2026-01-16,15:31:06.000,16,11112770,-795,0,1768577465,13044.440210399996,300.74612619000254,53997.51620184001 2026-01-16,15:31:07.000,16,11112752,-795,0,1768577466,13045.214886049995,299.4067914900006,53997.69087984 2026-01-16,15:31:08.000,16,11112771,-795,0,1768577467,13046.27922302999,299.3715458400038,53998.047222960005 2026-01-16,15:31:09.000,16,11112742,-795,0,1768577468,13046.191650999994,301.5567761400016,53998.24286232 2026-01-16,15:31:10.000,16,11112740,-795,0,1768577469,13045.821153949997,306.4629706199994,53998.550295600005 2026-01-16,15:31:11.000,16,11112760,-795,0,1768577470,13046.393740299995,311.70047421000345,53999.06035536 2026-01-16,15:31:12.000,16,11112756,-795,0,1768577471,13046.872018310001,317.41026951000094,53999.64727344001 2026-01-16,15:31:13.000,16,11112769,-795,0,1768577472,13047.72079336999,321.0899153700011,54000.11541048 2026-01-16,15:31:14.000,16,11112784,-795,0,1768577473,13048.488732709993,322.6830187500018,54000.83508384 2026-01-16,15:31:15.000,16,11112757,-795,0,1768577474,13049.384661939992,323.26809653999953,54001.61065416001 2026-01-16,15:31:16.000,16,11112738,-795,0,1768577475,13049.559805999997,322.520888760002,54002.28141768001 2026-01-16,15:31:17.000,16,11112765,-795,0,1768577476,13049.095000609996,320.9771292900041,54003.03602664 2026-01-16,15:31:18.000,16,11112750,-795,0,1768577477,13048.192335070002,318.8130463800044,54003.42730536 2026-01-16,15:31:19.000,16,11112745,-795,0,1768577478,13046.7305558,317.5019081999999,54003.77666136 2026-01-16,15:31:20.000,16,11112741,-795,0,1768577479,13044.11013121,317.94600339000317,54003.846532560005 2026-01-16,15:31:21.000,16,11112778,-795,0,1768577480,13042.405844779998,320.9136871200026,54003.62294472001 2026-01-16,15:31:22.000,16,11112740,-795,0,1768577481,13042.675297179994,323.96596041000157,54004.04915904 2026-01-16,15:31:23.000,16,11112773,-795,0,1768577482,13044.00908656,326.9265950100016,54004.78979376 2026-01-16,15:31:24.000,16,11112759,-795,0,1768577483,13045.44392058999,328.1108488500031,54005.90074584001 2026-01-16,15:31:25.000,16,11112729,-795,0,1768577484,13046.764237349991,329.9506717800032,54006.431766960006 2026-01-16,15:31:26.000,16,11112760,-795,0,1768577485,13048.320324959997,330.62738825999986,54006.38285712001 2026-01-16,15:31:27.000,16,11112782,-795,0,1768577486,13050.442262609991,330.02116308000404,54006.66932904001 2026-01-16,15:31:28.000,16,11112794,-795,0,1768577487,13051.776051989997,330.2608335000041,54006.8300328 2026-01-16,15:31:29.000,16,11112789,-795,0,1768577488,13051.904041879992,330.11985090000235,54007.319131200005 2026-01-16,15:31:30.000,16,11112770,-795,0,1768577489,13051.681743649991,329.61231354000483,54007.73137128 2026-01-16,15:31:31.000,16,11112778,-795,0,1768577490,13050.987903719993,328.6324844699993,54008.29034088 2026-01-16,15:31:32.000,16,11112771,-795,0,1768577491,13050.475944159996,328.10379972000374,54008.98206576 2026-01-16,15:31:33.000,16,11112756,-795,0,1768577492,13050.765605489993,329.4854292000018,54009.54103536001 2026-01-16,15:31:34.000,16,11112788,-795,0,1768577493,13051.37860969999,331.2265643100036,54010.337567040006 2026-01-16,15:31:35.000,16,11112809,-795,0,1768577494,13051.661534719991,332.6222920500004,54010.74282000001 2026-01-16,15:31:36.000,16,11112778,-795,0,1768577495,13052.40252882,334.33523064000474,54010.61705184001 2026-01-16,15:31:37.000,16,11112788,-795,0,1768577496,13052.67871752999,336.49931355000444,54011.0223048 2026-01-16,15:31:38.000,16,11112799,-795,0,1768577497,13053.90472595,339.02995121999993,54011.30877672 2026-01-16,15:31:39.000,16,11112802,-795,0,1768577498,13055.06337127,341.0319041399998,54011.59524864 2026-01-16,15:31:40.000,16,11112754,-795,0,1768577499,13056.026663599994,342.23025624,54011.63717136 2026-01-16,15:31:41.000,16,11112777,-795,0,1768577500,13056.794602939997,344.5282726200021,54011.90966904 2026-01-16,15:31:42.000,16,11112810,-795,0,1768577501,13057.744422650001,346.1213760000028,54011.76992664001 2026-01-16,15:31:43.000,16,11112773,-795,0,1768577502,13057.926303020002,346.38924294000026,54011.83281072 2026-01-16,15:31:44.000,16,11112794,-795,0,1768577503,13058.53930723,345.4517086499982,54011.797875120006 2026-01-16,15:31:45.000,16,11112748,-795,0,1768577504,13059.051266789997,343.019758800001,54011.728003920005 2026-01-16,15:31:46.000,16,11112771,-795,0,1768577505,13058.397844719999,339.7912572600035,54011.12012448001 2026-01-16,15:31:47.000,16,11112796,-795,0,1768577506,13057.097736889998,336.71078744999977,54010.96640784 2026-01-16,15:31:48.000,16,11112747,-795,0,1768577507,13055.683111789993,333.66556329000014,54010.7777556 2026-01-16,15:31:49.000,16,11112745,-795,0,1768577508,13054.423421819993,330.8670586799999,54010.44237384 2026-01-16,15:31:50.000,16,11112791,-795,0,1768577509,13052.840388969991,327.0252828299999,54010.386476880005 2026-01-16,15:31:51.000,16,11112798,-795,0,1768577510,13050.960958479998,323.1553104600025,54009.87641712001 2026-01-16,15:31:52.000,16,11112802,-795,0,1768577511,13050.12565604,320.6035254000017,54009.35238312001 2026-01-16,15:31:53.000,16,11112790,-795,0,1768577512,13050.556779879997,320.92073625000194,54008.63270976001 2026-01-16,15:31:54.000,16,11112775,-795,0,1768577513,13051.621116859991,321.92171270999825,54007.54271904 2026-01-16,15:31:55.000,16,11112783,-795,0,1768577514,13052.41600143999,322.16843225999764,54006.46670256 2026-01-16,15:31:56.000,16,11112727,-795,0,1768577515,13052.934697309996,321.65384577000077,54005.48850576 2026-01-16,15:31:57.000,16,11112735,-795,0,1768577516,13052.67871752999,320.31451106999884,54005.24395656 2026-01-16,15:31:58.000,16,11112817,-795,0,1768577517,13051.749106750001,319.3981241700021,54005.04133008001 2026-01-16,15:31:59.000,16,11112746,-795,0,1768577518,13050.839704899998,319.1866502699995,54004.67799984001 2026-01-16,15:32:00.000,16,11112769,-795,0,1768577519,13049.694532199988,321.70318968000356,54004.34261808001 2026-01-16,15:32:01.000,16,11112749,-795,0,1768577520,13049.310562530001,325.33349163000094,54003.797622720005 2026-01-16,15:32:02.000,16,11112748,-795,0,1768577521,13050.475944159996,327.68085191999853,54003.53909928 2026-01-16,15:32:03.000,16,11112769,-795,0,1768577522,13052.901015759991,328.5549440399991,54003.231666 2026-01-16,15:32:04.000,16,11112770,-795,0,1768577523,13055.10378913,329.10477618000004,54003.09891072001 2026-01-16,15:32:05.000,16,11112740,-795,0,1768577524,13056.592513639996,329.6193626700042,54003.175769040005 2026-01-16,15:32:06.000,16,11112775,-795,0,1768577525,13056.612722569997,329.42903615999967,54003.5460864 2026-01-16,15:32:07.000,16,11112775,-795,0,1768577526,13056.27590706999,328.8792040199987,54003.99326208 2026-01-16,15:32:08.000,16,11112818,-795,0,1768577527,13056.659876739992,328.1460944999999,54004.37056656001 2026-01-16,15:32:09.000,16,11112787,-795,0,1768577528,13057.858939919992,328.1319962400012,54004.58018016001 2026-01-16,15:32:10.000,16,11112762,-795,0,1768577529,13058.59319770999,327.08872500000143,54004.60812864001 2026-01-16,15:32:11.000,16,11112752,-795,0,1768577530,13058.337217929999,325.23480381000263,54004.57319304 2026-01-16,15:32:12.000,16,11112755,-795,0,1768577531,13057.845467300001,323.80383042000176,54004.37755368 2026-01-16,15:32:13.000,16,11112768,-795,0,1768577532,13055.885201089994,323.5853073899998,54004.27274688001 2026-01-16,15:32:14.000,16,11112779,-795,0,1768577533,13053.81715391999,324.325466039998,54004.19588856001 2026-01-16,15:32:15.000,16,11112802,-795,0,1768577534,13052.193703209989,326.46135243000026,54004.3845408 2026-01-16,15:32:16.000,16,11112775,-795,0,1768577535,13050.630879290002,331.77639645000454,54004.57319304 2026-01-16,15:32:17.000,16,11112785,-795,0,1768577536,13051.014848959989,337.0350474299994,54005.31382776 2026-01-16,15:32:18.000,16,11112787,-795,0,1768577537,13052.005086529993,340.0520750700016,54006.00555264 2026-01-16,15:32:19.000,16,11112817,-795,0,1768577538,13053.103105059992,341.3491149900001,54006.96278808 2026-01-16,15:32:20.000,16,11112821,-795,0,1768577539,13053.500547349999,342.17386319999787,54007.22131152001 2026-01-16,15:32:21.000,16,11112825,-795,0,1768577540,13053.487074729994,342.5404179600009,54007.47983496001 2026-01-16,15:32:22.000,16,11112775,-795,0,1768577541,13054.194387279997,342.5404179600009,54008.5069416 2026-01-16,15:32:23.000,16,11112794,-795,0,1768577542,13053.689164029995,342.3359931899977,54009.53404824 2026-01-16,15:32:24.000,16,11112771,-795,0,1768577543,13053.291721739988,343.3440187800006,54010.03013376 2026-01-16,15:32:25.000,16,11112779,-795,0,1768577544,13053.59485568999,345.60678950999863,54010.435386720004 2026-01-16,15:32:26.000,16,11112778,-795,0,1768577545,13054.369531340002,347.5664476500024,54010.61705184001 2026-01-16,15:32:27.000,16,11112755,-795,0,1768577546,13054.544675399993,347.2351385400034,54011.2319184 2026-01-16,15:32:28.000,16,11112763,-795,0,1768577547,13054.039452149991,345.63498603000335,54011.50441608001 2026-01-16,15:32:29.000,16,11112801,-795,0,1768577548,13053.177204469997,343.99958786999923,54011.42755776 2026-01-16,15:32:30.000,16,11112765,-795,0,1768577549,13051.802997229992,341.3138693400033,54011.58127440001 2026-01-16,15:32:31.000,16,11112773,-795,0,1768577550,13049.290353600001,337.9232378099987,54011.44851912 2026-01-16,15:32:32.000,16,11112805,-795,0,1768577551,13046.54193911999,335.5265336099983,54011.35069944 2026-01-16,15:32:33.000,16,11112781,-795,0,1768577552,13044.756816970003,332.70688161,54010.95243360001 2026-01-16,15:32:34.000,16,11112752,-795,0,1768577553,13042.82349599999,330.4088652299979,54010.23974736001 2026-01-16,15:32:35.000,16,11112777,-795,0,1768577554,13042.392372159993,331.04328692999843,54009.53404824 2026-01-16,15:32:36.000,16,11112770,-795,0,1768577555,13042.8908591,331.8186912300007,54008.52790296 2026-01-16,15:32:37.000,16,11112778,-795,0,1768577556,13044.595145530002,332.96065028999874,54007.99688184 2026-01-16,15:32:38.000,16,11112808,-795,0,1768577557,13046.292695649994,333.80654589000187,54007.57066752 2026-01-16,15:32:39.000,16,11112735,-795,0,1768577558,13047.208833809993,335.2304701500034,54007.47983496001 2026-01-16,15:32:40.000,16,11112790,-795,0,1768577559,13047.976773149996,337.50029001000075,54007.79425536001 2026-01-16,15:32:41.000,16,11112769,-795,0,1768577560,13049.04111012999,339.62912727000366,54008.0178432 2026-01-16,15:32:42.000,16,11112807,-795,0,1768577561,13049.337507769997,340.7287915499983,54008.46501888001 2026-01-16,15:32:43.000,16,11112813,-795,0,1768577562,13049.606960169993,340.10846811000374,54009.07289832 2026-01-16,15:32:44.000,16,11112790,-795,0,1768577563,13048.374215440002,338.45192256000155,54009.28949904 2026-01-16,15:32:45.000,16,11112778,-795,0,1768577564,13046.198387309989,336.18915183000354,54009.06591120001 2026-01-16,15:32:46.000,16,11112802,-795,0,1768577565,13044.379583609996,332.5095059700034,54008.24143104 2026-01-16,15:32:47.000,16,11112762,-795,0,1768577566,13042.92454064999,328.87215488999936,54007.8781008 2026-01-16,15:32:48.000,16,11112767,-795,0,1768577567,13041.078791710002,326.8983984900042,54007.44489936 2026-01-16,15:32:49.000,16,11112775,-795,0,1768577568,13040.755448830001,326.1723381000047,54007.200350160005 2026-01-16,15:32:50.000,16,11112794,-795,0,1768577569,13041.44255244999,324.67087341000297,54006.82304568 2026-01-16,15:32:51.000,16,11112837,-795,0,1768577570,13042.459735259989,325.60840769999777,54006.361895760005 2026-01-16,15:32:52.000,16,11112751,-795,0,1768577571,13044.534518740002,329.33034834000136,54005.9566428 2026-01-16,15:32:53.000,16,11112793,-795,0,1768577572,13047.013480820002,334.6030975800022,54005.83786176 2026-01-16,15:32:54.000,16,11112797,-795,0,1768577573,13048.003718389991,338.04307302000234,54005.740042080004 2026-01-16,15:32:55.000,16,11112804,-795,0,1768577574,13048.064345179992,341.29272194999794,54005.91472008 2026-01-16,15:32:56.000,16,11112796,-795,0,1768577575,13048.138444589997,343.922047439999,54005.87978448001 2026-01-16,15:32:57.000,16,11112753,-795,0,1768577576,13048.320324959997,346.0861303499987,54006.78811008001 2026-01-16,15:32:58.000,16,11112756,-795,0,1768577577,13047.895937429996,346.12842513000214,54007.15842744 2026-01-16,15:32:59.000,16,11112773,-795,0,1768577578,13047.229042739993,343.9572930900031,54007.32611832 2026-01-16,15:33:00.000,16,11112821,-795,0,1768577579,13046.723819489991,340.07322245999967,54007.37502816 2026-01-16,15:33:01.000,16,11112766,-795,0,1768577580,13045.605592029991,334.983750600004,54007.08855624 2026-01-16,15:33:02.000,16,11112724,-795,0,1768577581,13043.517335930002,329.3867413800035,54006.53657376 2026-01-16,15:33:03.000,16,11112798,-795,0,1768577582,13040.688085729991,324.19858170000225,54005.9566428 2026-01-16,15:33:04.000,16,11112806,-795,0,1768577583,13037.690427779999,319.83517022999877,54005.06229144001 2026-01-16,15:33:05.000,16,11112764,-795,0,1768577584,13034.19428289,317.5512521100027,54004.16095296 2026-01-16,15:33:06.000,16,11112736,-795,0,1768577585,13031.567121989989,317.4525642900044,54003.05000088001 2026-01-16,15:33:07.000,16,11112774,-795,0,1768577586,13031.317878519993,321.31548753000243,54002.3932116 2026-01-16,15:33:08.000,16,11112758,-795,0,1768577587,13032.213807749991,325.8974220300006,54001.883151840004 2026-01-16,15:33:09.000,16,11112779,-795,0,1768577588,13033.864203699988,333.2426154900022,54001.63161552 2026-01-16,15:33:10.000,16,11112820,-795,0,1768577589,13035.925514559996,338.7268386299984,54001.84122912 2026-01-16,15:33:11.000,16,11112781,-795,0,1768577590,13038.289959369991,341.60288366999885,54002.050842720004 2026-01-16,15:33:12.000,16,11112812,-795,0,1768577591,13040.56683214999,341.546490630004,54002.693657760006 2026-01-16,15:33:13.000,16,11112737,-795,0,1768577592,13042.466471569998,340.3128928799997,54003.45525384001 2026-01-16,15:33:14.000,16,11112750,-795,0,1768577593,13043.645325819998,339.51634118999937,54004.39152792001 2026-01-16,15:33:15.000,16,11112750,-795,0,1768577594,13044.19096693,338.36733300000196,54004.95748464 2026-01-16,15:33:16.000,16,11112741,-795,0,1768577595,13043.187256739991,335.5124353499996,54005.188059600005 2026-01-16,15:33:17.000,16,11112774,-795,0,1768577596,13041.87367629,331.62836472000345,54005.474531520005 2026-01-16,15:33:18.000,16,11112729,-795,0,1768577597,13040.18286247999,325.93971681000403,54005.49549288001 2026-01-16,15:33:19.000,16,11112746,-795,0,1768577598,13038.10807899999,319.708285890003,54005.29985352001 2026-01-16,15:33:20.000,16,11112783,-795,0,1768577599,13035.218202009994,313.3781671500037,54004.971458880005 2026-01-16,15:33:21.000,16,11112750,-795,0,1768577600,13031.311142209997,308.5283657100008,54004.279734 2026-01-16,15:33:22.000,16,11112778,-795,0,1768577601,13029.33740338,306.3783810599998,54004.28672112 2026-01-16,15:33:23.000,16,11112770,-795,0,1768577602,13029.195940869999,307.7247648900011,54003.965313600005 2026-01-16,15:33:24.000,16,11112784,-795,0,1768577603,13029.842626630001,315.19684268999845,54003.52512504001 2026-01-16,15:33:25.000,16,11112713,-795,0,1768577604,13030.906963609996,322.520888760002,54003.28057584 2026-01-16,15:33:26.000,16,11112730,-795,0,1768577605,13031.83657439,329.25280791000114,54003.07096224001 2026-01-16,15:33:27.000,16,11112788,-795,0,1768577606,13032.887438749989,333.2919593999977,54003.26660160001 2026-01-16,15:33:28.000,16,11112770,-795,0,1768577607,13033.749686429997,334.2083463000017,54003.78364848 2026-01-16,15:33:29.000,16,11112794,-795,0,1768577608,13034.160601339994,333.97572501000104,54004.46139912001 2026-01-16,15:33:30.000,16,11112778,-795,0,1768577609,13034.30880015999,334.0462163100019,54005.2229952 2026-01-16,15:33:31.000,16,11112748,-795,0,1768577610,13034.29532754,336.33718356000463,54005.425621680006 2026-01-16,15:33:32.000,16,11112766,-795,0,1768577611,13034.27511861,336.330134429998,54005.39068608 2026-01-16,15:33:33.000,16,11112685,-795,0,1768577612,13033.965248349989,334.40572193999833,54005.6072868 2026-01-16,15:33:34.000,16,11112791,-795,0,1768577613,13033.09626436,332.7844220400002,54005.78196480001 2026-01-16,15:33:35.000,16,11112780,-795,0,1768577614,13033.022164949994,332.36852337000164,54005.36972472001 2026-01-16,15:33:36.000,16,11112766,-795,0,1768577615,13032.146444649996,331.6354138500028,54005.71908072 2026-01-16,15:33:37.000,16,11112777,-795,0,1768577616,13031.735529739999,333.848840669998,54005.928694320006 2026-01-16,15:33:38.000,16,11112812,-795,0,1768577617,13031.277460659992,335.5688283900017,54006.36888288 2026-01-16,15:33:39.000,16,11112775,-795,0,1768577618,13031.452604719998,339.0370003499993,54006.53657376 2026-01-16,15:33:40.000,16,11112789,-795,0,1768577619,13029.862835560001,343.37221529999806,54006.48766392 2026-01-16,15:33:41.000,16,11112734,-795,0,1768577620,13028.31348425999,347.7920198100037,54006.15228216 2026-01-16,15:33:42.000,16,11112718,-795,0,1768577621,13028.50210094,351.9792030300014,54006.026514000005 2026-01-16,15:33:43.000,16,11112792,-795,0,1768577622,13031.028217189996,356.47654796999996,54006.23612760001 2026-01-16,15:33:44.000,16,11112785,-795,0,1768577623,13033.857467389993,358.2388304699998,54006.16625640001 2026-01-16,15:33:45.000,16,11112804,-795,0,1768577624,13035.62911691999,360.48045380999974,54006.264076080006 2026-01-16,15:33:46.000,16,11112804,-795,0,1768577625,13037.636537299994,359.7825899399977,54006.42477984001 2026-01-16,15:33:47.000,16,11112779,-795,0,1768577626,13039.36776896999,357.8793248400034,54007.16541456 2026-01-16,15:33:48.000,16,11112770,-795,0,1768577627,13039.650693989992,354.22787550000066,54007.45188648 2026-01-16,15:33:49.000,16,11112746,-795,0,1768577628,13039.37450528,350.8936370099982,54007.45887360001 2026-01-16,15:33:50.000,16,11112775,-795,0,1768577629,13038.687401659998,348.13037805000204,54007.40996376001 2026-01-16,15:33:51.000,16,11112792,-795,0,1768577630,13037.78473611999,346.91087856000377,54007.29816984 2026-01-16,15:33:52.000,16,11112769,-795,0,1768577631,13036.70692651999,347.763823289999,54007.13047896 2026-01-16,15:33:53.000,16,11112791,-795,0,1768577632,13035.379873449994,348.5462767200006,54007.1793888 2026-01-16,15:33:54.000,16,11112764,-795,0,1768577633,13034.120183479994,346.65710987999773,54007.40297664 2026-01-16,15:33:55.000,16,11112788,-795,0,1768577634,13032.96827446999,343.6259839800041,54007.80124248 2026-01-16,15:33:56.000,16,11112787,-795,0,1768577635,13031.156207079992,339.84765029999835,54007.920023520004 2026-01-16,15:33:57.000,16,11112739,-795,0,1768577636,13028.764817030002,337.2817669799988,54008.087714400004 2026-01-16,15:33:58.000,16,11112699,-795,0,1768577637,13026.865177609994,337.2112756799979,54008.24143104 2026-01-16,15:33:59.000,16,11112676,-795,0,1768577638,13027.15483893999,342.02583147000405,54008.5069416 2026-01-16,15:34:00.000,16,11112770,-795,0,1768577639,13028.697453929992,349.251189720002,54009.19866648 2026-01-16,15:34:01.000,16,11112794,-795,0,1768577640,13030.300695709993,356.2862214600027,54009.63885504001 2026-01-16,15:34:02.000,16,11112751,-795,0,1768577641,13032.99521971,362.05240980000235,54010.83365256001 2026-01-16,15:34:03.000,16,11112794,-795,0,1768577642,13035.265356179989,363.8005940400035,54012.21710232 2026-01-16,15:34:04.000,16,11112739,-795,0,1768577643,13035.305774039989,362.2709328300043,54013.6774104 2026-01-16,15:34:05.000,16,11112721,-795,0,1768577644,13034.362690639995,358.67587653000373,54014.43900648 2026-01-16,15:34:06.000,16,11112773,-795,0,1768577645,13033.870940009998,356.6316288300004,54014.81631096001 2026-01-16,15:34:07.000,16,11112799,-795,0,1768577646,13033.04911018999,352.2188734500014,54015.36130632001 2026-01-16,15:34:08.000,16,11112799,-795,0,1768577647,13031.580594609994,347.6933319899981,54015.75957216 2026-01-16,15:34:09.000,16,11112764,-795,0,1768577648,13029.296985519999,343.6894261499983,54015.57790704001 2026-01-16,15:34:10.000,16,11112776,-795,0,1768577649,13026.865177609994,341.55353976000333,54015.75957216 2026-01-16,15:34:11.000,16,11112772,-795,0,1768577650,13025.369716789988,342.12451929000235,54015.61982976 2026-01-16,15:34:12.000,16,11112782,-795,0,1768577651,13024.372742909989,345.867607320004,54015.67572672001 2026-01-16,15:34:13.000,16,11112738,-795,0,1768577652,13024.440106009999,351.55625523000344,54015.466113120005 2026-01-16,15:34:14.000,16,11112770,-795,0,1768577653,13025.066582840002,356.0395019100033,54015.284448 2026-01-16,15:34:15.000,16,11112688,-795,0,1768577654,13025.309090000002,356.8924466399985,54014.88618216001 2026-01-16,15:34:16.000,16,11112823,-795,0,1768577655,13026.029875169996,354.95393589000014,54013.9918308 2026-01-16,15:34:17.000,16,11112796,-795,0,1768577656,13026.110710889996,352.7757547200017,54013.53068088 2026-01-16,15:34:18.000,16,11112761,-795,0,1768577657,13025.80084063,350.73855614999775,54012.804020400006 2026-01-16,15:34:19.000,16,11112763,-795,0,1768577658,13025.187836420002,350.73855614999775,54012.29396064001 2026-01-16,15:34:20.000,16,11112803,-795,0,1768577659,13025.585278709994,353.6286994500042,54012.17517960001 2026-01-16,15:34:21.000,16,11112726,-795,0,1768577660,13026.070293029996,355.06672197000444,54012.28697352 2026-01-16,15:34:22.000,16,11112723,-795,0,1768577661,13026.10397458,354.1080402900043,54012.71318784 2026-01-16,15:34:23.000,16,11112782,-795,0,1768577662,13026.184810300001,351.4998621900013,54012.95773704 2026-01-16,15:34:24.000,16,11112795,-795,0,1768577663,13026.191546609996,347.6933319899981,54012.86690448 2026-01-16,15:34:25.000,16,11112782,-795,0,1768577664,13026.696769859998,345.93104948999826,54012.65030376 2026-01-16,15:34:26.000,16,11112755,-795,0,1768577665,13027.532072299997,344.88072911999916,54012.112295520004 2026-01-16,15:34:27.000,16,11112771,-795,0,1768577666,13028.515573559991,346.73465030999796,54012.26601216 2026-01-16,15:34:28.000,16,11112781,-795,0,1768577667,13030.765501099995,347.29153157999826,54012.41972880001 2026-01-16,15:34:29.000,16,11112708,-795,0,1768577668,13032.045399999995,347.24218767000275,54012.7690848 2026-01-16,15:34:30.000,16,11112748,-795,0,1768577669,13032.260961920001,346.4808816299992,54012.82498176001 2026-01-16,15:34:31.000,16,11112751,-795,0,1768577670,13032.05213630999,345.78301776000444,54013.06254384001 2026-01-16,15:34:32.000,16,11112769,-795,0,1768577671,13032.510205389997,346.8051416099988,54013.16036352001 2026-01-16,15:34:33.000,16,11112768,-795,0,1768577672,13033.07605543,348.7154558399998,54013.2232476 2026-01-16,15:34:34.000,16,11112814,-795,0,1768577673,13034.30880015999,351.1051109100008,54013.48177104 2026-01-16,15:34:35.000,16,11112806,-795,0,1768577674,13034.719715070001,350.8795387499995,54013.39093848 2026-01-16,15:34:36.000,16,11112779,-795,0,1768577675,13032.90764767999,349.15955103000306,54013.0485696 2026-01-16,15:34:37.000,16,11112733,-795,0,1768577676,13029.903253420001,346.7628468300027,54013.44683544001 2026-01-16,15:34:38.000,16,11112740,-795,0,1768577677,13027.329982999996,345.169743450002,54013.740294480005 2026-01-16,15:34:39.000,16,11112764,-795,0,1768577678,13025.618960259999,345.55039647000376,54013.8171528 2026-01-16,15:34:40.000,16,11112800,-795,0,1768577679,13024.972274499996,347.8413637199992,54014.08965048 2026-01-16,15:34:41.000,16,11112792,-795,0,1768577680,13026.10397458,350.90068614000484,54014.33419968001 2026-01-16,15:34:42.000,16,11112770,-795,0,1768577681,13027.680271119993,352.76870559000236,54015.00496320001 2026-01-16,15:34:43.000,16,11112760,-795,0,1768577682,13029.990825449997,352.6136247300019,54015.26348664 2026-01-16,15:34:44.000,16,11112782,-795,0,1768577683,13032.644931589988,351.8734660800037,54016.039056960006 2026-01-16,15:34:45.000,16,11112773,-795,0,1768577684,13034.888122819997,351.0839635200027,54016.43033568 2026-01-16,15:34:46.000,16,11112825,-795,0,1768577685,13036.255593749993,349.8715131600038,54016.521168240004 2026-01-16,15:34:47.000,16,11112760,-795,0,1768577686,13036.67324497,350.1182327100032,54016.53514248001 2026-01-16,15:34:48.000,16,11112773,-795,0,1768577687,13036.437474119994,348.99742104000325,54016.09495392 2026-01-16,15:34:49.000,16,11112772,-795,0,1768577688,13036.99658785,349.03266669000004,54016.02508272 2026-01-16,15:34:50.000,16,11112780,-795,0,1768577689,13037.387293829997,348.45463803000166,54016.16482512 2026-01-16,15:34:51.000,16,11112786,-795,0,1768577690,13037.589383129998,350.1041344500045,54016.374438720006 2026-01-16,15:34:52.000,16,11112812,-795,0,1768577691,13037.96661648999,353.26214469000115,54016.81462728 2026-01-16,15:34:53.000,16,11112678,-795,0,1768577692,13037.548965269998,357.90047223000147,54017.61814608001 2026-01-16,15:34:54.000,16,11112766,-795,0,1768577693,13037.676955159994,362.87715801000013,54018.30987096001 2026-01-16,15:34:55.000,16,11112794,-795,0,1768577694,13038.15523317,365.40074655000353,54019.35793896 2026-01-16,15:34:56.000,16,11112799,-795,0,1768577695,13038.08787006999,365.6192695799982,54020.007741119996 2026-01-16,15:34:57.000,16,11112786,-795,0,1768577696,13037.084159879996,365.0623883099979,54020.92305384001 2026-01-16,15:34:58.000,16,11112800,-795,0,1768577697,13035.245147249989,365.36550089999946,54021.72657264 2026-01-16,15:34:59.000,16,11112791,-795,0,1768577698,13034.322272779995,368.2979389800021,54022.11785136001 2026-01-16,15:35:00.000,16,11112832,-795,0,1768577699,13035.022849020002,369.5385858599984,54022.3763748 2026-01-16,15:35:01.000,16,11112716,-795,0,1768577700,13035.723425259996,369.1156380600005,54022.15278696 2026-01-16,15:35:02.000,16,11112766,-795,0,1768577701,13038.492048669992,370.86382230000163,54022.73271792 2026-01-16,15:35:03.000,16,11112800,-795,0,1768577702,13041.267408389998,371.15283663000446,54023.45937840001 2026-01-16,15:35:04.000,16,11112803,-795,0,1768577703,13043.96193238999,371.64627573000325,54024.55635624 2026-01-16,15:35:05.000,16,11112797,-795,0,1768577704,13044.662508629997,371.17398402000254,54025.30397808001 2026-01-16,15:35:06.000,16,11112789,-795,0,1768577705,13044.622090769997,369.97563192000234,54025.70923104 2026-01-16,15:35:07.000,16,11112778,-795,0,1768577706,13043.551017479993,368.6221989600017,54026.31012336001 2026-01-16,15:35:08.000,16,11112793,-795,0,1768577707,13042.298063820002,368.33318462999887,54026.33807184001 2026-01-16,15:35:09.000,16,11112728,-795,0,1768577708,13041.415607209994,367.15597992000403,54025.82801208 2026-01-16,15:35:10.000,16,11112747,-795,0,1768577709,13041.051846469993,365.6897608799991,54025.61141136 2026-01-16,15:35:11.000,16,11112795,-795,0,1768577710,13041.274144699993,363.51862884,54025.457694720004 2026-01-16,15:35:12.000,16,11112789,-795,0,1768577711,13040.944065509997,361.255858110002,54025.77910224 2026-01-16,15:35:13.000,16,11112811,-795,0,1768577712,13040.816075620001,359.06357868000487,54026.030638560005 2026-01-16,15:35:14.000,16,11112768,-795,0,1768577713,13040.782394069996,357.9145704900002,54026.13544536 2026-01-16,15:35:15.000,16,11112756,-795,0,1768577714,13041.294353629994,356.6316288300004,54026.13544536 2026-01-16,15:35:16.000,16,11112786,-795,0,1768577715,13042.493416809994,355.34868717000063,54025.76512800001 2026-01-16,15:35:17.000,16,11112728,-795,0,1768577716,13041.927566769991,354.9609850199995,54025.72320528 2026-01-16,15:35:18.000,16,11112789,-795,0,1768577717,13040.923856579997,356.0606493000014,54024.94763496001 2026-01-16,15:35:19.000,16,11112784,-795,0,1768577718,13041.018164920002,355.5531119400039,54024.68212440001 2026-01-16,15:35:20.000,16,11112772,-795,0,1768577719,13041.449288759999,354.03049986000406,54024.43058808 2026-01-16,15:35:21.000,16,11112770,-795,0,1768577720,13041.779367949996,350.6751139800035,54024.46552368001 2026-01-16,15:35:22.000,16,11112802,-795,0,1768577721,13042.217228100002,346.32580076999875,54024.353729760005 2026-01-16,15:35:23.000,16,11112764,-795,0,1768577722,13042.210491789992,341.6099327999982,54024.22097448 2026-01-16,15:35:24.000,16,11112769,-795,0,1768577723,13041.051846469993,338.4237260400041,54023.64104352 2026-01-16,15:35:25.000,16,11112769,-795,0,1768577724,13039.158943359995,337.37340566999774,54022.844511840005 2026-01-16,15:35:26.000,16,11112811,-795,0,1768577725,13036.95616999,338.9806073100044,54021.54490752001 2026-01-16,15:35:27.000,16,11112763,-795,0,1768577726,13036.316220539993,342.09632276999764,54021.14664168 2026-01-16,15:35:28.000,16,11112808,-795,0,1768577727,13035.49439072,345.042859109999,54020.86016976 2026-01-16,15:35:29.000,16,11112772,-795,0,1768577728,13034.241437059994,348.2008693500029,54021.25843560001 2026-01-16,15:35:30.000,16,11112785,-795,0,1768577729,13034.201019199994,351.4787148000032,54021.75452112 2026-01-16,15:35:31.000,16,11112811,-795,0,1768577730,13034.679297210001,354.2419737599994,54022.292529360006 2026-01-16,15:35:32.000,16,11112781,-795,0,1768577731,13036.040031830002,357.3365418300018,54022.914383040006 2026-01-16,15:35:33.000,16,11112742,-795,0,1768577732,13037.508547409998,360.9034016099977,54023.68995336 2026-01-16,15:35:34.000,16,11112800,-795,0,1768577733,13039.09158026,363.6878079599992,54024.31879416 2026-01-16,15:35:35.000,16,11112778,-795,0,1768577734,13040.068345209998,363.737151870002,54024.55635624 2026-01-16,15:35:36.000,16,11112777,-795,0,1768577735,13039.549649339991,361.1571702900037,54024.570330480004 2026-01-16,15:35:37.000,16,11112795,-795,0,1768577736,13038.512257599992,358.68997479000245,54024.60526608 2026-01-16,15:35:38.000,16,11112814,-795,0,1768577737,13037.589383129998,356.70916926000064,54025.04545464001 2026-01-16,15:35:39.000,16,11112786,-795,0,1768577738,13036.88880688999,356.06769843000075,54024.975583440006 2026-01-16,15:35:40.000,16,11112788,-795,0,1768577739,13035.521335959995,356.7303166499987,54025.241094000005 2026-01-16,15:35:41.000,16,11112780,-795,0,1768577740,13033.783367980002,356.34261450000486,54025.22711976 2026-01-16,15:35:42.000,16,11112802,-795,0,1768577741,13031.9780369,353.5018151100012,54025.03846752 2026-01-16,15:35:43.000,16,11112792,-795,0,1768577742,13029.990825449997,351.17560221000167,54024.68212440001 2026-01-16,15:35:44.000,16,11112796,-795,0,1768577743,13028.535782489991,349.6247936100044,54024.80090544001 2026-01-16,15:35:45.000,16,11112770,-795,0,1768577744,13028.145076509994,349.37807405999774,54025.05244176 2026-01-16,15:35:46.000,16,11112748,-795,0,1768577745,13029.936934969992,351.93690824999794,54025.60442424 2026-01-16,15:35:47.000,16,11112795,-795,0,1768577746,13032.685349449988,353.6286994500042,54026.97389976 2026-01-16,15:35:48.000,16,11112788,-795,0,1768577747,13034.26838229999,354.10099115999765,54028.497091920006 2026-01-16,15:35:49.000,16,11112753,-795,0,1768577748,13033.992193589998,353.4665694600044,54029.75477352 2026-01-16,15:35:50.000,16,11112760,-795,0,1768577749,13032.523678010002,352.9731303599983,54031.012455120006 2026-01-16,15:35:51.000,16,11112781,-795,0,1768577750,13030.374795119998,352.3810034400012,54032.067510240006 2026-01-16,15:35:52.000,16,11112775,-795,0,1768577751,13029.094896219998,351.28133915999933,54033.10859112 2026-01-16,15:35:53.000,16,11112788,-795,0,1768577752,13029.505811129995,351.9087117300005,54034.54793784 2026-01-16,15:35:54.000,16,11112748,-795,0,1768577753,13030.583620729994,354.897542849998,54036.01523304001 2026-01-16,15:35:55.000,16,11112800,-795,0,1768577754,13031.681639259994,358.8168591299982,54037.412657040004 2026-01-16,15:35:56.000,16,11112720,-795,0,1768577755,13032.489996459997,360.5509451100006,54038.272072800006 2026-01-16,15:35:57.000,16,11112796,-795,0,1768577756,13032.476523839992,360.7835664000013,54039.57167712 2026-01-16,15:35:58.000,16,11112776,-795,0,1768577757,13031.634485089999,358.88735042999906,54040.53589968 2026-01-16,15:35:59.000,16,11112766,-795,0,1768577758,13029.229622419989,357.0898222800024,54041.30448288 2026-01-16,15:36:00.000,16,11112801,-795,0,1768577759,13027.895833039998,358.68997479000245,54041.58396768 2026-01-16,15:36:01.000,16,11112791,-795,0,1768577760,13027.666798500002,362.3202767399998,54042.19883424001 2026-01-16,15:36:02.000,16,11112732,-795,0,1768577761,13029.526020059995,367.818598140002,54043.10715984001 2026-01-16,15:36:03.000,16,11112759,-795,0,1768577762,13031.284196970002,371.1598857600038,54044.3858028 2026-01-16,15:36:04.000,16,11112777,-795,0,1768577763,13034.153865029999,374.5575664200005,54045.48976776 2026-01-16,15:36:05.000,16,11112738,-795,0,1768577764,13037.218886080002,375.7559185200007,54046.67059104 2026-01-16,15:36:06.000,16,11112771,-795,0,1768577765,13038.11481531,374.8747772700008,54047.26449624 2026-01-16,15:36:07.000,16,11112782,-795,0,1768577766,13038.06766113999,372.56266263,54048.15186048 2026-01-16,15:36:08.000,16,11112813,-795,0,1768577767,13037.84536290999,369.00285198000347,54048.24269304 2026-01-16,15:36:09.000,16,11112793,-795,0,1768577768,13037.023533089996,365.2597639500018,54048.29160288 2026-01-16,15:36:10.000,16,11112757,-795,0,1768577769,13036.073713379992,364.0120679399988,54048.04006656001 2026-01-16,15:36:11.000,16,11112805,-795,0,1768577770,13035.6156443,363.64551318000304,54048.28461576001 2026-01-16,15:36:12.000,16,11112785,-795,0,1768577771,13035.858151460001,363.69485708999855,54048.123912 2026-01-16,15:36:13.000,16,11112760,-795,0,1768577772,13035.763843119996,363.56092362000345,54048.23570592001 2026-01-16,15:36:14.000,16,11112768,-795,0,1768577773,13035.64932584999,361.6224128699978,54048.382435440006 2026-01-16,15:36:15.000,16,11112762,-795,0,1768577774,13034.888122819997,358.7816134800014,54048.45230664001 2026-01-16,15:36:16.000,16,11112767,-795,0,1768577775,13034.36942694999,356.49769535999803,54048.20775744001 2026-01-16,15:36:17.000,16,11112766,-795,0,1768577776,13034.099974549994,356.0113053899986,54048.24269304 2026-01-16,15:36:18.000,16,11112779,-795,0,1768577777,13034.591725179991,357.6819491999995,54048.599036160005 2026-01-16,15:36:19.000,16,11112810,-795,0,1768577778,13035.285565109989,357.1955592300001,54048.72480432 2026-01-16,15:36:20.000,16,11112794,-795,0,1768577779,13035.743634189996,355.36278542999935,54048.599036160005 2026-01-16,15:36:21.000,16,11112802,-795,0,1768577780,13035.45397286,353.57230641000206,54047.78154312001 2026-01-16,15:36:22.000,16,11112746,-795,0,1768577781,13034.746660309997,350.7949491899999,54047.01295992001 2026-01-16,15:36:23.000,16,11112793,-795,0,1768577782,13033.945039419988,347.65103721000196,54045.97886616001 2026-01-16,15:36:24.000,16,11112788,-795,0,1768577783,13033.722741190002,344.7608939100028,54044.7002232 2026-01-16,15:36:25.000,16,11112797,-795,0,1768577784,13033.365716759996,342.3289440599983,54042.946456080004 2026-01-16,15:36:26.000,16,11112808,-795,0,1768577785,13034.19428289,342.84353055000247,54041.80755552 2026-01-16,15:36:27.000,16,11112826,-795,0,1768577786,13036.484628289989,344.0982756900048,54041.24159880001 2026-01-16,15:36:28.000,16,11112776,-795,0,1768577787,13039.926882699998,344.30974959000014,54041.31845712 2026-01-16,15:36:29.000,16,11112758,-795,0,1768577788,13042.756132899995,342.87877619999927,54041.22762456 2026-01-16,15:36:30.000,16,11112737,-795,0,1768577789,13043.631853199993,343.2171344400049,54041.05993368 2026-01-16,15:36:31.000,16,11112809,-795,0,1768577790,13043.167047809991,342.2514036299981,54040.70359056 2026-01-16,15:36:32.000,16,11112756,-795,0,1768577791,13042.237437030002,340.1155172400031,54040.382183040005 2026-01-16,15:36:33.000,16,11112780,-795,0,1768577792,13041.536860789995,339.38240772000427,54040.10968536001 2026-01-16,15:36:34.000,16,11112770,-795,0,1768577793,13041.78610425999,341.5253432399986,54040.27038912 2026-01-16,15:36:35.000,16,11112739,-795,0,1768577794,13042.776341829995,342.49812318000477,54040.66166784001 2026-01-16,15:36:36.000,16,11112806,-795,0,1768577795,13045.733581920002,341.55353976000333,54041.08089504 2026-01-16,15:36:37.000,16,11112740,-795,0,1768577796,13048.266434479992,342.49107404999813,54041.69576160001 2026-01-16,15:36:38.000,16,11112762,-795,0,1768577797,13049.290353600001,343.29467486999783,54041.69576160001 2026-01-16,15:36:39.000,16,11112766,-795,0,1768577798,13049.276880979996,343.2805766099991,54041.28352152001 2026-01-16,15:36:40.000,16,11112756,-795,0,1768577799,13049.02763751,343.6118857199981,54041.17871472 2026-01-16,15:36:41.000,16,11112759,-795,0,1768577800,13048.684085699999,344.4507321900019,54040.668654960005 2026-01-16,15:36:42.000,16,11112768,-795,0,1768577801,13048.98721965,345.0640065000043,54040.81538448 2026-01-16,15:36:43.000,16,11112822,-795,0,1768577802,13049.297089909996,345.7759686299978,54041.43025104001 2026-01-16,15:36:44.000,16,11112777,-795,0,1768577803,13050.14586497,347.30562984000426,54042.26171832 2026-01-16,15:36:45.000,16,11112783,-795,0,1768577804,13050.334481649996,349.22299320000457,54042.73684248 2026-01-16,15:36:46.000,16,11112781,-795,0,1768577805,13050.24017330999,350.8795387499995,54042.91850760001 2026-01-16,15:36:47.000,16,11112764,-795,0,1768577806,13049.950511979994,353.14935861000413,54043.39363176001 2026-01-16,15:36:48.000,16,11112771,-795,0,1768577807,13049.371189320002,355.8985193100016,54043.58927112001 2026-01-16,15:36:49.000,16,11112769,-795,0,1768577808,13048.79860296999,356.5681866599989,54043.93164 2026-01-16,15:36:50.000,16,11112802,-795,0,1768577809,13048.077817799996,356.5822849200049,54043.833820320004 2026-01-16,15:36:51.000,16,11112774,-795,0,1768577810,13047.195361190003,356.42720406000444,54043.805871840006 2026-01-16,15:36:52.000,16,11112784,-795,0,1768577811,13046.494784949995,356.1875336400044,54043.71503928 2026-01-16,15:36:53.000,16,11112756,-795,0,1768577812,13046.494784949995,355.57425933000195,54044.141253600006 2026-01-16,15:36:54.000,16,11112748,-795,0,1768577813,13047.613012409995,354.47459505000006,54044.13426648001 2026-01-16,15:36:55.000,16,11112800,-795,0,1768577814,13048.711030939994,351.4152726300017,54044.02945968 2026-01-16,15:36:56.000,16,11112758,-795,0,1768577815,13049.478970279997,349.5331549199982,54043.449528720004 2026-01-16,15:36:57.000,16,11112790,-795,0,1768577816,13050.502889399992,348.6097188900021,54043.2678636 2026-01-16,15:36:58.000,16,11112792,-795,0,1768577817,13053.143522919992,347.1223524599991,54042.68793264 2026-01-16,15:36:59.000,16,11112821,-795,0,1768577818,13055.332823669996,345.409413870002,54042.16389864 2026-01-16,15:37:00.000,16,11112824,-795,0,1768577819,13056.40389696,345.0992521500011,54041.61890328001 2026-01-16,15:37:01.000,16,11112814,-795,0,1768577820,13057.912830399997,345.43761038999946,54041.4162768 2026-01-16,15:37:02.000,16,11112784,-795,0,1768577821,13060.573672849998,346.10727774000406,54041.51409648 2026-01-16,15:37:03.000,16,11112761,-795,0,1768577822,13063.167152199989,347.71447938000347,54041.82152976 2026-01-16,15:37:04.000,16,11112763,-795,0,1768577823,13066.259118490001,349.8574148999978,54042.33158952 2026-01-16,15:37:05.000,16,11112784,-795,0,1768577824,13068.906488319997,352.22592258000077,54042.883572 2026-01-16,15:37:06.000,16,11112783,-795,0,1768577825,13070.79265512,355.0596728399978,54043.05126288 2026-01-16,15:37:07.000,16,11112839,-795,0,1768577826,13071.87046472,355.6517997600022,54043.31677344 2026-01-16,15:37:08.000,16,11112803,-795,0,1768577827,13072.631667749993,354.85524807000184,54043.31677344 2026-01-16,15:37:09.000,16,11112793,-795,0,1768577828,13072.894383839994,353.7626329199993,54043.24690224 2026-01-16,15:37:10.000,16,11112790,-795,0,1768577829,13072.941538009989,351.5421569700047,54043.14209544 2026-01-16,15:37:11.000,16,11112749,-795,0,1768577830,13072.800075499988,350.4283944300041,54042.659984160004 2026-01-16,15:37:12.000,16,11112755,-795,0,1768577831,13072.779866569988,349.37807405999774,54042.680945520005 2026-01-16,15:37:13.000,16,11112767,-795,0,1768577832,13071.499967669988,349.5120075300001,54042.59710008 2026-01-16,15:37:14.000,16,11112764,-795,0,1768577833,13070.159441980002,349.709383170004,54042.799726560006 2026-01-16,15:37:15.000,16,11112794,-795,0,1768577834,13069.014269279993,348.3136554299999,54042.59011296 2026-01-16,15:37:16.000,16,11112774,-795,0,1768577835,13068.138548979994,345.5997403799993,54042.36652512001 2026-01-16,15:37:17.000,16,11112761,-795,0,1768577836,13068.40800137999,342.9986114100029,54042.98837880001 2026-01-16,15:37:18.000,16,11112780,-795,0,1768577837,13069.923671129996,341.87779974000296,54043.79888472001 2026-01-16,15:37:19.000,16,11112823,-795,0,1768577838,13071.176624790001,343.09025010000187,54044.58144216 2026-01-16,15:37:20.000,16,11112803,-795,0,1768577839,13072.00519091999,345.71957559000293,54045.32207688 2026-01-16,15:37:21.000,16,11112770,-795,0,1768577840,13072.914592769994,347.9752971900016,54046.153544160006 2026-01-16,15:37:22.000,16,11112775,-795,0,1768577841,13074.066501779998,349.93495532999805,54046.98501144001 2026-01-16,15:37:23.000,16,11112779,-795,0,1768577842,13074.62561550999,353.0436216599992,54047.592890880005 2026-01-16,15:37:24.000,16,11112744,-795,0,1768577843,13074.666033369991,356.6457270899991,54048.13788624001 2026-01-16,15:37:25.000,16,11112790,-795,0,1768577844,13074.814232190001,359.1129225900004,54048.58506192 2026-01-16,15:37:26.000,16,11112819,-795,0,1768577845,13075.063475659997,359.8319338500005,54048.885508080006 2026-01-16,15:37:27.000,16,11112757,-795,0,1768577846,13074.65256075,358.68997479000245,54049.0671732 2026-01-16,15:37:28.000,16,11112750,-795,0,1768577847,13073.28508981999,356.3496636300042,54048.696855840004 2026-01-16,15:37:29.000,16,11112787,-795,0,1768577848,13071.452813499993,354.6790198200033,54048.66890736001 2026-01-16,15:37:30.000,16,11112796,-795,0,1768577849,13069.32413953999,353.3537833800001,54047.94224688 2026-01-16,15:37:31.000,16,11112792,-795,0,1768577850,13068.51578234,354.53803722000157,54046.95706296 2026-01-16,15:37:32.000,16,11112809,-795,0,1768577851,13068.340638279995,356.78670969000086,54046.35617064 2026-01-16,15:37:33.000,16,11112754,-795,0,1768577852,13068.300220419995,357.66080181000143,54046.13956992 2026-01-16,15:37:34.000,16,11112781,-795,0,1768577853,13068.091394809999,357.5480157300044,54046.20944112 2026-01-16,15:37:35.000,16,11112793,-795,0,1768577854,13068.12507635999,356.6809727400032,54046.23040248 2026-01-16,15:37:36.000,16,11112798,-795,0,1768577855,13067.990350159998,355.1583606600034,54045.76226544 2026-01-16,15:37:37.000,16,11112826,-795,0,1768577856,13067.572698939992,353.03657252999983,54045.580600320005 2026-01-16,15:37:38.000,16,11112786,-795,0,1768577857,13067.222410819995,350.55527876999986,54045.21028296 2026-01-16,15:37:39.000,16,11112781,-795,0,1768577858,13067.848887649998,349.2018458099992,54044.89586256 2026-01-16,15:37:40.000,16,11112791,-795,0,1768577859,13069.77547231,349.55430231000355,54044.357854320006 2026-01-16,15:37:41.000,16,11112750,-795,0,1768577860,13072.25443439,351.34478133000084,54044.55349368 2026-01-16,15:37:42.000,16,11112779,-795,0,1768577861,13074.41005359,352.35985605000315,54044.8749012 2026-01-16,15:37:43.000,16,11112803,-795,0,1768577862,13076.82165256999,351.81707304000156,54045.49675488 2026-01-16,15:37:44.000,16,11112789,-795,0,1768577863,13079.48249501999,350.4706892100003,54045.74130408001 2026-01-16,15:37:45.000,16,11112742,-795,0,1768577864,13081.159836209998,349.5331549199982,54046.41206760001 2026-01-16,15:37:46.000,16,11112782,-795,0,1768577865,13081.449497539994,349.91380793999997,54046.12559568001 2026-01-16,15:37:47.000,16,11112799,-795,0,1768577866,13081.415815989989,350.942980920001,54046.12559568001 2026-01-16,15:37:48.000,16,11112783,-795,0,1768577867,13081.74589518,352.02854694000416,54045.89502072 2026-01-16,15:37:49.000,16,11112785,-795,0,1768577868,13082.291536290002,352.9378847100015,54045.7832268 2026-01-16,15:37:50.000,16,11112771,-795,0,1768577869,13082.830441089995,352.06379259000096,54045.7832268 2026-01-16,15:37:51.000,16,11112797,-795,0,1768577870,13082.971903599995,350.3226574799992,54046.19546688001 2026-01-16,15:37:52.000,16,11112778,-795,0,1768577871,13082.971903599995,347.9118550200001,54046.11860856 2026-01-16,15:37:53.000,16,11112790,-795,0,1768577872,13082.790023229994,345.36006995999924,54046.20944112 2026-01-16,15:37:54.000,16,11112784,-795,0,1768577873,13082.709187509994,342.15976493999915,54046.50290016 2026-01-16,15:37:55.000,16,11112773,-795,0,1768577874,13083.349136960001,339.6432255300024,54046.635655440004 2026-01-16,15:37:56.000,16,11112759,-795,0,1768577875,13083.820678659999,337.79635347000294,54046.07668584001 2026-01-16,15:37:57.000,16,11112790,-795,0,1768577876,13085.013005529989,338.1276625800019,54046.46097744001 2026-01-16,15:37:58.000,16,11112776,-795,0,1768577877,13086.084078819993,338.3179890899992,54046.62866832001 2026-01-16,15:37:59.000,16,11112745,-795,0,1768577878,13087.033898529997,338.5858560300039,54047.15270232001 2026-01-16,15:38:00.000,16,11112746,-795,0,1768577879,13087.768156319995,337.83159911999974,54047.425200000005 2026-01-16,15:38:01.000,16,11112768,-795,0,1768577880,13088.461996249993,337.7893043400036,54047.592890880005 2026-01-16,15:38:02.000,16,11112765,-795,0,1768577881,13089.007637359995,339.2484742500019,54047.61385224001 2026-01-16,15:38:03.000,16,11112748,-795,0,1768577882,13088.758393889999,339.96043638000265,54047.65577496001 2026-01-16,15:38:04.000,16,11112774,-795,0,1768577883,13088.030872409996,339.3683094599983,54047.60686512 2026-01-16,15:38:05.000,16,11112748,-795,0,1768577884,13087.296614619998,337.8386482499991,54047.34834168001 2026-01-16,15:38:06.000,16,11112772,-795,0,1768577885,13086.865490780001,336.43587138000294,54047.019947040004 2026-01-16,15:38:07.000,16,11112767,-795,0,1768577886,13087.296614619998,335.69571273000474,54047.64878784 2026-01-16,15:38:08.000,16,11112772,-795,0,1768577887,13087.828783109995,336.1962009600029,54048.08897640001 2026-01-16,15:38:09.000,16,11112769,-795,0,1768577888,13088.334006359997,337.64832174000185,54048.71083008001 2026-01-16,15:38:10.000,16,11112740,-795,0,1768577889,13090.893804159998,339.7560116099994,54049.71697536001 2026-01-16,15:38:11.000,16,11112741,-795,0,1768577890,13093.487283509989,341.8566523500049,54050.53446840001 2026-01-16,15:38:12.000,16,11112793,-795,0,1768577891,13095.19830625,341.7579645299993,54050.96766984001 2026-01-16,15:38:13.000,16,11112757,-795,0,1768577892,13096.383896809995,340.18600854000397,54050.91177288 2026-01-16,15:38:14.000,16,11112766,-795,0,1768577893,13097.26635341999,338.4448734300022,54051.233180400006 2026-01-16,15:38:15.000,16,11112780,-795,0,1768577894,13097.219199249994,336.9645561299985,54051.45676824 2026-01-16,15:38:17.000,16,11112803,-795,0,1768577896,13096.841965890002,337.5566830500029,54051.95984088 2026-01-16,15:38:18.000,16,11112776,-795,0,1768577897,13096.565777179996,336.99275265000324,54052.42797792001 2026-01-16,15:38:19.000,16,11112776,-795,0,1768577898,13095.636166399992,336.8094752699981,54052.73541120001 2026-01-16,15:38:20.000,16,11112776,-795,0,1768577899,13094.322585950002,336.7742296200013,54052.7004756 2026-01-16,15:38:21.000,16,11112761,-795,0,1768577900,13092.86080668,336.30193791000056,54052.76335968001 2026-01-16,15:38:22.000,16,11112805,-795,0,1768577901,13092.321901879994,335.1176840699991,54052.95201192001 2026-01-16,15:38:23.000,16,11112799,-795,0,1768577902,13092.086131030002,336.0340709700031,54053.38521336001 2026-01-16,15:38:24.000,16,11112792,-795,0,1768577903,13091.776260769991,338.6704455900035,54053.797453440005 2026-01-16,15:38:25.000,16,11112792,-795,0,1768577904,13090.961167259993,340.0168294200048,54054.0280284 2026-01-16,15:38:26.000,16,11112793,-795,0,1768577905,13089.755367769998,340.8063319799985,54054.20969352 2026-01-16,15:38:27.000,16,11112780,-795,0,1768577906,13088.825756989994,341.12354282999877,54054.419307120006 2026-01-16,15:38:28.000,16,11112779,-795,0,1768577907,13088.89312008999,341.5605888900027,54055.01321232001 2026-01-16,15:38:29.000,16,11112753,-795,0,1768577908,13088.79207543999,340.79928284999914,54055.069109280004 2026-01-16,15:38:30.000,16,11112740,-795,0,1768577909,13089.378134409992,339.56568510000216,54055.37654256001 2026-01-16,15:38:31.000,16,11112777,-795,0,1768577910,13090.3818446,338.9524107899997,54055.43942664 2026-01-16,15:38:32.000,16,11112803,-795,0,1768577911,13090.604142830001,338.8184773200046,54055.54423344001 2026-01-16,15:38:33.000,16,11112768,-795,0,1768577912,13091.43270895999,338.36733300000196,54055.2158388 2026-01-16,15:38:34.000,16,11112806,-795,0,1768577913,13092.294956639998,336.92931048000173,54055.17391608 2026-01-16,15:38:35.000,16,11112768,-795,0,1768577914,13093.345821000003,334.969652339998,54055.04814792 2026-01-16,15:38:36.000,16,11112783,-795,0,1768577915,13094.01271568999,333.9334302300049,54054.64289496 2026-01-16,15:38:37.000,16,11112803,-795,0,1768577916,13093.66916387999,334.15900238999893,54053.69963376001 2026-01-16,15:38:38.000,16,11112743,-795,0,1768577917,13093.433393029998,334.56785192999814,54053.30835504 2026-01-16,15:38:39.000,16,11112742,-795,0,1768577918,13092.63177213999,334.4762132399992,54053.0847672 2026-01-16,15:38:40.000,16,11112769,-795,0,1768577919,13090.974639879998,333.28491026999836,54052.99393464 2026-01-16,15:38:41.000,16,11112746,-795,0,1768577920,13089.00090105,331.4027925600021,54052.36509384 2026-01-16,15:38:42.000,16,11112781,-795,0,1768577921,13087.606484879994,329.9295243899978,54052.13451888 2026-01-16,15:38:43.000,16,11112773,-795,0,1768577922,13086.670137789995,330.5075530500035,54051.89695680001 2026-01-16,15:38:44.000,16,11112795,-795,0,1768577923,13087.013689599997,331.56492255000194,54052.169454480005 2026-01-16,15:38:45.000,16,11112770,-795,0,1768577924,13088.239698019992,333.1016328900005,54052.288235520005 2026-01-16,15:38:46.000,16,11112764,-795,0,1768577925,13089.519596919992,334.6735888800031,54052.88214072001 2026-01-16,15:38:47.000,16,11112808,-795,0,1768577926,13090.732132719997,336.25259399999777,54053.56687848 2026-01-16,15:38:48.000,16,11112770,-795,0,1768577927,13091.50007206,337.40160219000245,54054.60795936001 2026-01-16,15:38:49.000,16,11112748,-795,0,1768577928,13091.70216136,336.9504578699998,54055.0760964 2026-01-16,15:38:50.000,16,11112776,-795,0,1768577929,13092.052449479997,336.01997271000437,54055.55122056 2026-01-16,15:38:51.000,16,11112778,-795,0,1768577930,13092.113076269998,334.90621017000376,54055.642053120006 2026-01-16,15:38:52.000,16,11112824,-795,0,1768577931,13091.897514349992,333.7853985000038,54055.66301448001 2026-01-16,15:38:53.000,16,11112765,-795,0,1768577932,13092.038976859993,332.97474855000473,54055.32763272001 2026-01-16,15:38:54.000,16,11112731,-795,0,1768577933,13091.70216136,332.36852337000164,54055.29269712 2026-01-16,15:38:55.000,16,11112765,-795,0,1768577934,13091.203674419994,331.8186912300007,54055.453400880004 2026-01-16,15:38:56.000,16,11112814,-795,0,1768577935,13090.22017316,330.9516482399995,54055.621091760004 2026-01-16,15:38:57.000,16,11112773,-795,0,1768577936,13088.731448649989,330.2467352399981,54055.43243952 2026-01-16,15:38:58.000,16,11112764,-795,0,1768577937,13087.424604509994,329.78854179000336,54055.53724632 2026-01-16,15:38:59.000,16,11112811,-795,0,1768577938,13086.82507292,328.83690924000257,54055.60711752 2026-01-16,15:39:00.000,16,11112767,-795,0,1768577939,13086.959799119992,328.30117536000034,54055.621091760004 2026-01-16,15:39:01.000,16,11112768,-795,0,1768577940,13087.808574179995,328.3293718799978,54055.66301448001 2026-01-16,15:39:02.000,16,11112768,-795,0,1768577941,13088.711239719989,328.991990100003,54055.20885168001 2026-01-16,15:39:03.000,16,11112763,-795,0,1768577942,13089.856412419998,330.20444046000193,54055.306671360006 2026-01-16,15:39:04.000,16,11112773,-795,0,1768577943,13089.768840389988,331.7481999299998,54055.36256832 2026-01-16,15:39:05.000,16,11112781,-795,0,1768577944,13089.270353449996,331.97377209000115,54055.37654256001 2026-01-16,15:39:06.000,16,11112794,-795,0,1768577945,13088.078026579991,331.84688774999813,54054.936354 2026-01-16,15:39:07.000,16,11112802,-795,0,1768577946,13086.878963399991,331.4591856000043,54054.41232000001 2026-01-16,15:39:08.000,16,11112775,-795,0,1768577947,13086.030188340002,330.2467352399981,54054.43328136 2026-01-16,15:39:09.000,16,11112721,-795,0,1768577948,13086.131232989988,328.73822142000427,54054.37039728001 2026-01-16,15:39:10.000,16,11112768,-795,0,1768577949,13086.932853879996,327.37773933000426,54054.20270640001 2026-01-16,15:39:11.000,16,11112787,-795,0,1768577950,13087.444813439994,326.7785632800005,54054.12584808001 2026-01-16,15:39:12.000,16,11112749,-795,0,1768577951,13087.384186649993,327.3847884600036,54053.70662088 2026-01-16,15:39:13.000,16,11112799,-795,0,1768577952,13087.404395579993,328.6183862100006,54053.76251784 2026-01-16,15:39:14.000,16,11112757,-795,0,1768577953,13087.377450339998,330.47935652999877,54053.727582240004 2026-01-16,15:39:15.000,16,11112745,-795,0,1768577954,13086.360267529999,332.03721426000266,54053.67168528001 2026-01-16,15:39:16.000,16,11112755,-795,0,1768577955,13085.161204349999,332.72802899999806,54053.49700728 2026-01-16,15:39:17.000,16,11112763,-795,0,1768577956,13084.420210249991,333.4258928700001,54053.00092176001 2026-01-16,15:39:18.000,16,11112781,-795,0,1768577957,13084.433682869996,333.84179153999867,54052.8052824 2026-01-16,15:39:19.000,16,11112785,-795,0,1768577958,13084.11707629999,334.63129409999965,54052.60964304 2026-01-16,15:39:20.000,16,11112800,-795,0,1768577959,13083.9823501,335.7380075100009,54052.407016560006 2026-01-16,15:39:21.000,16,11112799,-795,0,1768577960,13083.200938139991,336.89406482999766,54052.218364320004 2026-01-16,15:39:22.000,16,11112768,-795,0,1768577961,13081.77957672999,338.1135643200032,54051.64542048 2026-01-16,15:39:23.000,16,11112778,-795,0,1768577962,13080.654612959996,338.20520301000215,54051.05850240001 2026-01-16,15:39:24.000,16,11112752,-795,0,1768577963,13080.014663509988,337.35225827999966,54050.26197072 2026-01-16,15:39:25.000,16,11112708,-795,0,1768577964,13078.579829479997,336.6543944100049,54049.57024584 2026-01-16,15:39:26.000,16,11112778,-795,0,1768577965,13077.414447850002,337.14078438000433,54048.647946000005 2026-01-16,15:39:27.000,16,11112785,-795,0,1768577966,13076.417473969988,338.2615960500043,54048.047053680006 2026-01-16,15:39:28.000,16,11112775,-795,0,1768577967,13076.693662679994,338.73388775999774,54047.51603256001 2026-01-16,15:39:29.000,16,11112762,-795,0,1768577968,13077.00353293999,338.55061037999985,54047.24353488 2026-01-16,15:39:30.000,16,11112762,-795,0,1768577969,13077.555910360003,338.4589716900009,54046.991998560006 2026-01-16,15:39:31.000,16,11112811,-795,0,1768577970,13078.074606229995,338.0007782399989,54046.54482288 2026-01-16,15:39:32.000,16,11112770,-795,0,1768577971,13078.492257450001,337.09144047000154,54046.12559568001 2026-01-16,15:39:33.000,16,11112748,-795,0,1768577972,13079.21977892999,336.3794783400008,54045.59457456 2026-01-16,15:39:34.000,16,11112745,-795,0,1768577973,13079.826046829992,336.47111702999973,54045.04957920001 2026-01-16,15:39:35.000,16,11112756,-795,0,1768577974,13079.48249501999,336.18915183000354,54044.72817168 2026-01-16,15:39:36.000,16,11112763,-795,0,1768577975,13079.233251549995,335.8014496800024,54044.51855808001 2026-01-16,15:39:37.000,16,11112803,-795,0,1768577976,13078.856018189988,335.51948447999894,54044.07836952 2026-01-16,15:39:38.000,16,11112793,-795,0,1768577977,13078.26995922,335.18817536999995,54043.41459312 2026-01-16,15:39:39.000,16,11112804,-795,0,1768577978,13077.481810949997,334.9203084300025,54042.82068792001 2026-01-16,15:39:40.000,16,11112800,-795,0,1768577979,13076.80817995,334.8498171300016,54042.12197592001 2026-01-16,15:39:41.000,16,11112797,-795,0,1768577980,13076.525254929998,335.0683401600036,54041.75864568 2026-01-16,15:39:42.000,16,11112715,-795,0,1768577981,13075.70342510999,334.49736063000455,54040.934165520004 2026-01-16,15:39:43.000,16,11112759,-795,0,1768577982,13075.413763779994,333.69375981000485,54041.02499808001 2026-01-16,15:39:44.000,16,11112762,-795,0,1768577983,13075.932459650001,332.4742603199993,54041.18570184 2026-01-16,15:39:45.000,16,11112824,-795,0,1768577984,13076.666717439999,330.902304330004,54041.61191616 2026-01-16,15:39:46.000,16,11112765,-795,0,1768577985,13077.01026925,330.11985090000235,54041.772619920004 2026-01-16,15:39:47.000,16,11112780,-795,0,1768577986,13077.603064529998,331.5931190699994,54041.9752464 2026-01-16,15:39:48.000,16,11112779,-795,0,1768577987,13078.216068739996,333.0663872400037,54042.40146072 2026-01-16,15:39:49.000,16,11112757,-795,0,1768577988,13077.643482389998,333.97572501000104,54042.58312584001 2026-01-16,15:39:50.000,16,11112778,-795,0,1768577989,13077.710845489994,334.5749010600048,54042.50626752001 2026-01-16,15:39:51.000,16,11112752,-795,0,1768577990,13077.933143719994,335.5124353499996,54042.59011296 2026-01-16,15:39:52.000,16,11112776,-795,0,1768577991,13078.391212800001,335.02604538000014,54042.6390228 2026-01-16,15:39:53.000,16,11112807,-795,0,1768577992,13079.664375389992,334.7370310500046,54042.98139168 2026-01-16,15:39:54.000,16,11112788,-795,0,1768577993,13080.068553989993,335.0683401600036,54043.10017272 2026-01-16,15:39:55.000,16,11112775,-795,0,1768577994,13080.236961739989,334.969652339998,54042.93946896001 2026-01-16,15:39:56.000,16,11112763,-795,0,1768577995,13080.695030819996,335.38555101000384,54042.82068792001 2026-01-16,15:39:57.000,16,11112775,-795,0,1768577996,13081.173308830002,335.38555101000384,54042.296653920006 2026-01-16,15:39:58.000,16,11112756,-795,0,1768577997,13080.452523659995,333.9686758800017,54042.03813048 2026-01-16,15:39:59.000,16,11112783,-795,0,1768577998,13079.630693840001,332.43196554000315,54041.77960704 2026-01-16,15:40:00.000,16,11112765,-795,0,1768577999,13078.957062839989,331.5226277699985,54041.49313512 2026-01-16,15:40:01.000,16,11112746,-795,0,1768578000,13078.492257450001,330.87410780999926,54041.47916088001 2026-01-16,15:40:02.000,16,11112778,-795,0,1768578001,13078.512466380002,330.47935652999877,54041.11583064001 2026-01-16,15:40:03.000,16,11112760,-795,0,1768578002,13079.010953319994,330.8811569399986,54041.08089504 2026-01-16,15:40:04.000,16,11112775,-795,0,1768578003,13079.947300409993,331.91032991999964,54041.30448288 2026-01-16,15:40:05.000,16,11112759,-795,0,1768578004,13080.72871237,332.2768846800027,54041.45121240001 2026-01-16,15:40:06.000,16,11112803,-795,0,1768578005,13080.836493329996,333.2637628800003,54041.32544424 2026-01-16,15:40:07.000,16,11112756,-795,0,1768578006,13080.290852219994,335.2445684100021,54041.17871472 2026-01-16,15:40:08.000,16,11112744,-795,0,1768578007,13079.927091479993,337.0773422100028,54041.33243136001 2026-01-16,15:40:09.000,16,11112798,-795,0,1768578008,13080.513150449995,338.92421427000227,54041.80755552 2026-01-16,15:40:10.000,16,11112780,-795,0,1768578009,13081.489915399994,340.2001068000027,54042.1149888 2026-01-16,15:40:11.000,16,11112761,-795,0,1768578010,13082.493625589988,340.39043330999993,54042.324602400004 2026-01-16,15:40:12.000,16,11112789,-795,0,1768578011,13083.288510170001,339.9533872500033,54042.37351224 2026-01-16,15:40:13.000,16,11112785,-795,0,1768578012,13083.95540485999,338.64929819999816,54042.10101456001 2026-01-16,15:40:14.000,16,11112750,-795,0,1768578013,13084.413473939996,337.58487957000034,54041.92633656 2026-01-16,15:40:15.000,16,11112797,-795,0,1768578014,13083.840887589999,335.7239092500022,54041.84947824 2026-01-16,15:40:16.000,16,11112796,-795,0,1768578015,13083.288510170001,334.08851108999806,54041.65383888 2026-01-16,15:40:17.000,16,11112758,-795,0,1768578016,13083.342400649992,333.1580259300026,54042.01716912 2026-01-16,15:40:18.000,16,11112757,-795,0,1768578017,13082.520570829998,332.36852337000164,54042.21979560001 2026-01-16,15:40:19.000,16,11112798,-795,0,1768578018,13081.90756662,331.00804128000163,54042.40844784 2026-01-16,15:40:20.000,16,11112806,-795,0,1768578019,13081.69874100999,329.2387096500024,54042.54120312 2026-01-16,15:40:21.000,16,11112799,-795,0,1768578020,13081.73915886999,327.6385571400024,54042.89055912001 2026-01-16,15:40:22.000,16,11112806,-795,0,1768578021,13081.510124329994,326.00315897999826,54042.8137008 2026-01-16,15:40:23.000,16,11112795,-795,0,1768578022,13081.813258279995,324.3113677799993,54043.38664464 2026-01-16,15:40:24.000,16,11112771,-795,0,1768578023,13082.284799979992,322.9579348199986,54043.99452408001 2026-01-16,15:40:25.000,16,11112808,-795,0,1768578024,13083.180729209991,322.0415479200019,54044.839965600004 2026-01-16,15:40:26.000,16,11112790,-795,0,1768578025,13084.029504269995,320.8149993000043,54045.48976776 2026-01-16,15:40:27.000,16,11112807,-795,0,1768578026,13084.521254899992,318.93288159000076,54046.20944112 2026-01-16,15:40:28.000,16,11112779,-795,0,1768578027,13084.891751949988,316.7828969399998,54046.96405008001 2026-01-16,15:40:29.000,16,11112743,-795,0,1768578028,13085.329612099995,314.9430740099997,54047.64878784 2026-01-16,15:40:30.000,16,11112786,-795,0,1768578029,13085.733790699996,314.6329122899988,54048.2287188 2026-01-16,15:40:31.000,16,11112816,-795,0,1768578030,13085.902198449992,316.3247034899978,54049.33268376001 2026-01-16,15:40:32.000,16,11112808,-795,0,1768578031,13085.34308472,318.85534116000053,54050.01742152 2026-01-16,15:40:33.000,16,11112796,-795,0,1768578032,13084.090131059995,321.32958579000115,54050.946708480005 2026-01-16,15:40:34.000,16,11112830,-795,0,1768578033,13082.96516729,323.9095673699994,54051.680356079996 2026-01-16,15:40:35.000,16,11112751,-795,0,1768578034,13081.921039239991,325.93266768000467,54052.09958328 2026-01-16,15:40:36.000,16,11112756,-795,0,1768578035,13080.263906979999,327.1380689100042,54051.952853760005 2026-01-16,15:40:37.000,16,11112803,-795,0,1768578036,13078.633719960002,327.9769153800007,54051.9318924 2026-01-16,15:40:38.000,16,11112747,-795,0,1768578037,13077.87925323999,328.5549440399991,54051.75721440001 2026-01-16,15:40:39.000,16,11112759,-795,0,1768578038,13077.771472279994,329.6687065799997,54051.99477648001 2026-01-16,15:40:40.000,16,11112763,-795,0,1768578039,13078.512466380002,330.556896959999,54052.337145360005 2026-01-16,15:40:41.000,16,11112785,-795,0,1768578040,13079.583539669991,330.98689389000356,54052.958999040005 2026-01-16,15:40:42.000,16,11112779,-795,0,1768578041,13079.994454580003,331.91032991999964,54053.021883119996 2026-01-16,15:40:43.000,16,11112766,-795,0,1768578042,13079.893409930002,332.8549133400011,54053.04284448 2026-01-16,15:40:44.000,16,11112784,-795,0,1768578043,13079.886673619993,332.98884681000345,54053.16162552 2026-01-16,15:40:45.000,16,11112783,-795,0,1768578044,13080.210016499994,332.3967198899991,54053.16162552 2026-01-16,15:40:46.000,16,11112795,-795,0,1768578045,13080.721976059991,331.127876489998,54052.7703468 2026-01-16,15:40:47.000,16,11112779,-795,0,1768578046,13081.442761229999,330.0423104700021,54052.41400368 2026-01-16,15:40:48.000,16,11112765,-795,0,1768578047,13082.251118430002,329.6828048399984,54052.42797792001 2026-01-16,15:40:49.000,16,11112758,-795,0,1768578048,13082.94495836,329.5559205000027,54052.63759152 2026-01-16,15:40:50.000,16,11112778,-795,0,1768578049,13083.901514379999,329.1470709600035,54053.00092176001 2026-01-16,15:40:51.000,16,11112758,-795,0,1768578050,13085.140995419999,328.83690924000257,54053.056818720004 2026-01-16,15:40:52.000,16,11112805,-795,0,1768578051,13086.66340148,328.90740054000344,54053.11271568 2026-01-16,15:40:53.000,16,11112780,-795,0,1768578052,13087.69405690999,328.71002489999955,54052.91707632 2026-01-16,15:40:54.000,16,11112720,-795,0,1768578053,13088.502414109993,328.46330535000016,54052.64457864001 2026-01-16,15:40:55.000,16,11112795,-795,0,1768578054,13089.526333230002,328.54789490999974,54052.56772032001 2026-01-16,15:40:56.000,16,11112789,-795,0,1768578055,13090.907276780003,328.67477925000276,54052.47688776001 2026-01-16,15:40:57.000,16,11112838,-795,0,1768578056,13092.160230439993,328.5056001300036,54052.7004756 2026-01-16,15:40:58.000,16,11112815,-795,0,1768578057,13093.244776350002,328.2306840599995,54052.60265592 2026-01-16,15:40:59.000,16,11112774,-795,0,1768578058,13094.113760339991,328.3716666600012,54052.46291352 2026-01-16,15:41:00.000,16,11112789,-795,0,1768578059,13094.706555619989,327.8641293000037,54052.19740296 2026-01-16,15:41:01.000,16,11112820,-795,0,1768578060,13095.31955983,326.7221702399984,54051.77817576001 2026-01-16,15:41:02.000,16,11112762,-795,0,1768578061,13096.282852159995,325.65775161000056,54050.91177288 2026-01-16,15:41:03.000,16,11112787,-795,0,1768578062,13097.252880799999,324.69202080000105,54050.69517216 2026-01-16,15:41:04.000,16,11112827,-795,0,1768578063,13098.492361839999,324.2761221300025,54050.3597904 2026-01-16,15:41:05.000,16,11112827,-795,0,1768578064,13099.920459559995,324.28317126000184,54050.62530096 2026-01-16,15:41:06.000,16,11112811,-795,0,1768578065,13101.759472190002,324.0082551899977,54050.71613352 2026-01-16,15:41:07.000,16,11112779,-795,0,1768578066,13103.268405629999,324.14923778999946,54050.58337824001 2026-01-16,15:41:08.000,16,11112794,-795,0,1768578067,13104.777339069995,324.9457894799998,54050.77203048001 2026-01-16,15:41:09.000,16,11112712,-795,0,1768578068,13106.387317159992,325.55906379000226,54051.03055392 2026-01-16,15:41:10.000,16,11112801,-795,0,1768578069,13107.10136601999,325.6648007399999,54050.98863120001 2026-01-16,15:41:11.000,16,11112815,-795,0,1768578070,13107.822151189997,325.55906379000226,54051.05151528 2026-01-16,15:41:12.000,16,11112778,-795,0,1768578071,13108.913433410002,326.56004024999856,54051.344974319996 2026-01-16,15:41:13.000,16,11112784,-795,0,1768578072,13109.411920349994,328.421010570004,54051.952853760005 2026-01-16,15:41:14.000,16,11112773,-795,0,1768578073,13109.007741749992,329.3021518200039,54052.30919688001 2026-01-16,15:41:15.000,16,11112758,-795,0,1768578074,13108.67092625,329.47838007000246,54052.93105056001 2026-01-16,15:41:16.000,16,11112822,-795,0,1768578075,13108.48904588,329.15412009000283,54053.31534216001 2026-01-16,15:41:17.000,16,11112800,-795,0,1768578076,13107.909723219993,328.3716666600012,54053.26643232001 2026-01-16,15:41:18.000,16,11112770,-795,0,1768578077,13107.438181519996,327.5680658400015,54053.37822624 2026-01-16,15:41:19.000,16,11112738,-795,0,1768578078,13106.798232069988,327.3565919399989,54053.62277544001 2026-01-16,15:41:20.000,16,11112767,-795,0,1768578079,13106.12460106999,327.2367567300025,54053.965144320005 2026-01-16,15:41:21.000,16,11112744,-795,0,1768578080,13104.83122955,326.74331763000373,54054.237642 2026-01-16,15:41:22.000,16,11112768,-795,0,1768578081,13103.901618769996,326.4543033000009,54054.81058584 2026-01-16,15:41:23.000,16,11112763,-795,0,1768578082,13103.261669319989,326.29922244000045,54054.99225096001 2026-01-16,15:41:24.000,16,11112791,-795,0,1768578083,13103.147152049998,326.2921733100011,54055.13199336001 2026-01-16,15:41:25.000,16,11112708,-795,0,1768578084,13102.749709759992,326.54594198999985,54055.257761520006 2026-01-16,15:41:26.000,16,11112775,-795,0,1768578085,13102.21080496,326.42610678000347,54055.10404488 2026-01-16,15:41:27.000,16,11112770,-795,0,1768578086,13101.698845400002,326.7997106699986,54054.82456008001 2026-01-16,15:41:28.000,16,11112779,-795,0,1768578087,13101.712318019992,327.060528480004,54054.92936688 2026-01-16,15:41:29.000,16,11112762,-795,0,1768578088,13102.54762045999,326.65872807000414,54055.25077440001 2026-01-16,15:41:30.000,16,11112785,-795,0,1768578089,13103.59174851,326.14414158,54055.572181920004 2026-01-16,15:41:31.000,16,11112790,-795,0,1768578090,13104.406842019998,325.69299726000463,54055.642053120006 2026-01-16,15:41:32.000,16,11112791,-795,0,1768578091,13105.322980179997,325.2207055500039,54055.71891144 2026-01-16,15:41:33.000,16,11112763,-795,0,1768578092,13106.09091952,324.1633360499982,54055.523272080005 2026-01-16,15:41:34.000,16,11112732,-795,0,1768578093,13106.340162989996,322.6830187500018,54055.36256832 2026-01-16,15:41:35.000,16,11112771,-795,0,1768578094,13106.293008820001,321.1745049300007,54055.54423344001 2026-01-16,15:41:36.000,16,11112776,-795,0,1768578095,13106.0100838,319.7787771900039,54055.41846528001 2026-01-16,15:41:37.000,16,11112762,-795,0,1768578096,13106.562461219997,318.5028846600035,54055.739872800004 2026-01-16,15:41:38.000,16,11112793,-795,0,1768578097,13106.912749339994,317.36092559999815,54055.88660232 2026-01-16,15:41:39.000,16,11112804,-795,0,1768578098,13107.43144521,315.8101170000009,54056.17307424 2026-01-16,15:41:40.000,16,11112787,-795,0,1768578099,13107.869305359993,314.76684576000116,54056.096215920006 2026-01-16,15:41:41.000,16,11112770,-795,0,1768578100,13108.617035769996,314.6117649000007,54056.08224168 2026-01-16,15:41:42.000,16,11112767,-795,0,1768578101,13109.39844772999,315.3025796400034,54055.51628496001 2026-01-16,15:41:43.000,16,11112779,-795,0,1768578102,13110.469521019993,316.19781915000203,54055.54423344001 2026-01-16,15:41:44.000,16,11112794,-795,0,1768578103,13111.459758589997,317.5512521100027,54055.13199336001 2026-01-16,15:41:45.000,16,11112806,-795,0,1768578104,13112.02560863,318.70730942999944,54055.48134936 2026-01-16,15:41:46.000,16,11112799,-795,0,1768578105,13112.052553869995,318.64386725999793,54055.22981304001 2026-01-16,15:41:47.000,16,11112792,-795,0,1768578106,13112.14686221,318.1997720700019,54054.614946480004 2026-01-16,15:41:48.000,16,11112766,-795,0,1768578107,13112.20075268999,317.9601016500019,54054.33546168 2026-01-16,15:41:49.000,16,11112709,-795,0,1768578108,13112.113180659995,317.5442029800033,54053.93719584001 2026-01-16,15:41:50.000,16,11112725,-795,0,1768578109,13112.03908124999,317.8120699200008,54053.20354824 2026-01-16,15:41:51.000,16,11112815,-795,0,1768578110,13112.429787230001,317.86846296000294,54053.007908880005 2026-01-16,15:41:52.000,16,11112765,-795,0,1768578111,13113.44023372999,318.05174034000083,54052.7703468 2026-01-16,15:41:53.000,16,11112814,-795,0,1768578112,13114.612351669995,318.4323933600026,54052.78432104001 2026-01-16,15:41:54.000,16,11112782,-795,0,1768578113,13115.77773329999,319.1866502699995,54052.73541120001 2026-01-16,15:41:55.000,16,11112801,-795,0,1768578114,13116.81512503999,319.83517022999877,54052.49784912001 2026-01-16,15:41:56.000,16,11112783,-795,0,1768578115,13118.189332279995,320.2510689000046,54052.60265592 2026-01-16,15:41:57.000,16,11112829,-795,0,1768578116,13119.846464540002,320.62467278999975,54052.21137720001 2026-01-16,15:41:58.000,16,11112794,-795,0,1768578117,13121.274562259998,320.8149993000043,54051.82708560001 2026-01-16,15:41:59.000,16,11112746,-795,0,1768578118,13122.89801297,321.7736809800044,54051.51965232001 2026-01-16,15:42:00.000,16,11112777,-795,0,1768578119,13124.406946409996,322.9720330800046,54051.28907736 2026-01-16,15:42:01.000,16,11112799,-795,0,1768578120,13125.067104789989,323.03547524999885,54051.18427056001 2026-01-16,15:42:02.000,16,11112770,-795,0,1768578121,13125.484756009995,322.71121526999923,54050.75805624 2026-01-16,15:42:03.000,16,11112777,-795,0,1768578122,13126.198804869993,322.1049900900034,54050.41568736001 2026-01-16,15:42:04.000,16,11112748,-795,0,1768578123,13127.573012109999,321.4071262200014,54050.227035120006 2026-01-16,15:42:05.000,16,11112767,-795,0,1768578124,13129.344661639996,321.4212244800001,54049.91960184 2026-01-16,15:42:06.000,16,11112767,-795,0,1768578125,13130.597615300001,321.273192749999,54049.43050344001 2026-01-16,15:42:07.000,16,11112773,-795,0,1768578126,13131.311664159999,320.09598804000416,54048.99730200001 2026-01-16,15:42:08.000,16,11112811,-795,0,1768578127,13131.682161209996,318.6932111700007,54048.65493312 2026-01-16,15:42:09.000,16,11112754,-795,0,1768578128,13131.55417132,316.2824087100016,54048.40339680001 2026-01-16,15:42:10.000,16,11112736,-795,0,1768578129,13131.50701714999,313.2301354200026,54048.04006656001 2026-01-16,15:42:11.000,16,11112795,-795,0,1768578130,13130.927694489998,310.24130429999786,54047.41821288001 2026-01-16,15:42:12.000,16,11112799,-795,0,1768578131,13130.33489921,307.9714844400005,54046.754436480005 2026-01-16,15:42:13.000,16,11112710,-795,0,1768578132,13130.092392049999,306.0964158600036,54046.034763120006 2026-01-16,15:42:14.000,16,11112802,-795,0,1768578133,13130.29448135,304.1508559799986,54045.28714128001 2026-01-16,15:42:15.000,16,11112710,-795,0,1768578134,13130.33489921,302.0713626299985,54044.91682392 2026-01-16,15:42:16.000,16,11112730,-795,0,1768578135,13130.44941647999,300.2808836100012,54044.72118456 2026-01-16,15:42:17.000,16,11112751,-795,0,1768578136,13130.47636172,298.751222400002,54044.49759672001 2026-01-16,15:42:18.000,16,11112775,-795,0,1768578137,13130.483098029996,297.35549465999793,54044.3858028 2026-01-16,15:42:19.000,16,11112801,-795,0,1768578138,13130.281008729995,296.4602551499993,54044.36484144 2026-01-16,15:42:20.000,16,11112785,-795,0,1768578139,13130.30795396999,295.7835386700026,54044.287983120004 2026-01-16,15:42:21.000,16,11112753,-795,0,1768578140,13130.691923639992,295.2760013099978,54044.05042104 2026-01-16,15:42:22.000,16,11112803,-795,0,1768578141,13131.28471891999,295.3253452200006,54043.84779456001 2026-01-16,15:42:23.000,16,11112756,-795,0,1768578142,13131.917932060001,296.05845473999943,54044.05740816 2026-01-16,15:42:24.000,16,11112790,-795,0,1768578143,13132.840806529995,297.17221728000004,54044.672274720004 2026-01-16,15:42:25.000,16,11112795,-795,0,1768578144,13133.622218489989,298.4763063299979,54045.06355344 2026-01-16,15:42:26.000,16,11112793,-795,0,1768578145,13134.336267350001,299.6887566900041,54045.30810264001 2026-01-16,15:42:27.000,16,11112819,-795,0,1768578146,13134.450784619992,300.443013600001,54045.51771624 2026-01-16,15:42:28.000,16,11112809,-795,0,1768578147,13134.19480484,300.3231783900046,54045.90899496001 2026-01-16,15:42:29.000,16,11112705,-795,0,1768578148,13133.777153619994,299.97777101999964,54046.02078888 2026-01-16,15:42:30.000,16,11112793,-795,0,1768578149,13133.494228599993,299.8015427700011,54046.00681464001 2026-01-16,15:42:31.000,16,11112783,-795,0,1768578150,13133.420129190003,299.8861323300007,54046.4470032 2026-01-16,15:42:32.000,16,11112800,-795,0,1768578151,13133.096786310001,299.95662363000156,54047.040908400006 2026-01-16,15:42:33.000,16,11112828,-795,0,1768578152,13133.197830960002,300.11875362000137,54047.48109696 2026-01-16,15:42:34.000,16,11112802,-795,0,1768578153,13133.80409885999,300.36547317000077,54048.08897640001 2026-01-16,15:42:35.000,16,11112806,-795,0,1768578154,13134.713500709993,301.5074322299988,54048.55711344 2026-01-16,15:42:36.000,16,11112791,-795,0,1768578155,13135.137888239995,303.0441425700046,54048.85755960001 2026-01-16,15:42:37.000,16,11112820,-795,0,1768578156,13135.137888239995,304.56675465000444,54048.864546720004 2026-01-16,15:42:38.000,16,11112800,-795,0,1768578157,13135.420813259996,304.982653320003,54049.25582544 2026-01-16,15:42:39.000,16,11112764,-795,0,1768578158,13135.986663299998,304.60200030000124,54049.61915568 2026-01-16,15:42:40.000,16,11112800,-795,0,1768578159,13136.673766920001,303.87593991000176,54050.206073760004 2026-01-16,15:42:41.000,16,11112775,-795,0,1768578160,13137.185726479998,302.832668670002,54050.46459720001 2026-01-16,15:42:42.000,16,11112804,-795,0,1768578161,13137.717894969996,301.99382219999825,54050.98164408 2026-01-16,15:42:43.000,16,11112767,-795,0,1768578162,13138.384789659998,301.5426778800029,54051.38689704 2026-01-16,15:42:44.000,16,11112780,-795,0,1768578163,13139.139256379996,301.3946461500018,54051.7222788 2026-01-16,15:42:45.000,16,11112803,-795,0,1768578164,13139.597325459988,301.472186580002,54051.47074248001 2026-01-16,15:42:46.000,16,11112697,-795,0,1768578165,13140.06213084999,301.930380030004,54052.071634800006 2026-01-16,15:42:47.000,16,11112812,-795,0,1768578166,13141.032159489994,302.5859491200026,54052.46291352 2026-01-16,15:42:48.000,16,11112782,-795,0,1768578167,13142.109969089994,303.77725209000346,54053.245470960006 2026-01-16,15:42:49.000,16,11112783,-795,0,1768578168,13143.53806680999,305.02494809999916,54053.74155648001 2026-01-16,15:42:50.000,16,11112763,-795,0,1768578169,13144.7438663,306.53346192000026,54054.47520408 2026-01-16,15:42:51.000,16,11112750,-795,0,1768578170,13145.464651469993,308.9724609000041,54054.98526384 2026-01-16,15:42:52.000,16,11112834,-795,0,1768578171,13145.969874719995,311.46785292000277,54055.50231072 2026-01-16,15:42:53.000,16,11112779,-795,0,1768578172,13146.367317010001,313.2019388999979,54055.67698872 2026-01-16,15:42:54.000,16,11112737,-795,0,1768578173,13146.454889039996,314.19586623000214,54056.18006136 2026-01-16,15:42:55.000,16,11112809,-795,0,1768578174,13146.23932711999,314.76684576000116,54056.71806960001 2026-01-16,15:42:56.000,16,11112787,-795,0,1768578175,13145.969874719995,314.4989788200037,54057.33992328001 2026-01-16,15:42:57.000,16,11112799,-795,0,1768578176,13145.532014570003,313.76586930000485,54057.55652400001 2026-01-16,15:42:58.000,16,11112779,-795,0,1768578177,13145.397288369997,312.4617802499997,54057.80806032 2026-01-16,15:42:59.000,16,11112748,-795,0,1768578178,13145.370343130002,310.50212211000326,54057.989725440006 2026-01-16,15:43:00.000,16,11112808,-795,0,1768578179,13145.599377669998,308.6129552700004,54057.940815600006 2026-01-16,15:43:01.000,16,11112762,-795,0,1768578180,13146.070919369995,306.2937915000002,54057.703253520005 2026-01-16,15:43:02.000,16,11112798,-795,0,1768578181,13146.353844389996,303.6362694900017,54057.01152864 2026-01-16,15:43:03.000,16,11112793,-795,0,1768578182,13146.859067639998,301.17612311999983,54056.73204384 2026-01-16,15:43:04.000,16,11112785,-795,0,1768578183,13147.552907569996,298.87810673999775,54056.49448176 2026-01-16,15:43:05.000,16,11112766,-795,0,1768578184,13148.46230942,296.67877818000125,54056.34775224 2026-01-16,15:43:06.000,16,11112817,-795,0,1768578185,13149.75568093999,294.88829916000395,54056.00538336 2026-01-16,15:43:07.000,16,11112817,-795,0,1768578186,13151.257878069991,293.2106062200037,54055.46737512001 2026-01-16,15:43:08.000,16,11112811,-795,0,1768578187,13152.611876379997,291.4553728500032,54055.17391608 2026-01-16,15:43:09.000,16,11112787,-795,0,1768578188,13153.48086037,289.43227253999794,54054.635907840006 2026-01-16,15:43:10.000,16,11112805,-795,0,1768578189,13153.992819929997,287.9590043700009,54054.237642 2026-01-16,15:43:11.000,16,11112766,-795,0,1768578190,13154.484570559995,286.16147622000426,54053.90924736001 2026-01-16,15:43:12.000,16,11112795,-795,0,1768578191,13154.848331299996,284.1877198200018,54053.70662088 2026-01-16,15:43:13.000,16,11112816,-795,0,1768578192,13155.010002739997,282.88363077000395,54053.6437368 2026-01-16,15:43:14.000,16,11112786,-795,0,1768578193,13155.185146800002,281.83331040000485,54053.608801200004 2026-01-16,15:43:15.000,16,11112779,-795,0,1768578194,13155.380499789993,280.7759408999991,54053.42014896 2026-01-16,15:43:16.000,16,11112792,-795,0,1768578195,13155.111047389997,279.9088979099979,54053.23149672 2026-01-16,15:43:17.000,16,11112761,-795,0,1768578196,13154.51151579999,279.52119576000405,54052.65156576 2026-01-16,15:43:18.000,16,11112757,-795,0,1768578197,13154.47109793999,279.18283751999843,54052.54675896001 2026-01-16,15:43:19.000,16,11112802,-795,0,1768578198,13154.269008639989,278.85152840999945,54052.553746080004 2026-01-16,15:43:20.000,16,11112809,-795,0,1768578199,13153.972610999997,278.66825103000156,54052.74938544 2026-01-16,15:43:21.000,16,11112784,-795,0,1768578200,13153.932193139997,278.73169320000306,54052.65156576 2026-01-16,15:43:22.000,16,11112783,-795,0,1768578201,13154.322899119994,278.5272684299998,54052.89611496 2026-01-16,15:43:23.000,16,11112779,-795,0,1768578202,13154.464361629995,278.252352360003,54053.07079296001 2026-01-16,15:43:24.000,16,11112833,-795,0,1768578203,13154.43068007999,277.5262919700035,54052.89611496 2026-01-16,15:43:25.000,16,11112755,-795,0,1768578204,13154.174700299998,276.86367374999827,54052.83323088001 2026-01-16,15:43:26.000,16,11112791,-795,0,1768578205,13153.588641329996,276.433676820001,54052.791308160005 2026-01-16,15:43:27.000,16,11112791,-795,0,1768578206,13152.719657339992,275.8767955500007,54052.53977184 2026-01-16,15:43:28.000,16,11112801,-795,0,1768578207,13152.03929003,274.9745069100027,54052.81226952001 2026-01-16,15:43:29.000,16,11112827,-795,0,1768578208,13151.251141759996,274.4458221599998,54052.71444984001 2026-01-16,15:43:30.000,16,11112774,-795,0,1768578209,13150.590983379989,273.88189176000014,54052.791308160005 2026-01-16,15:43:31.000,16,11112803,-795,0,1768578210,13149.930824999996,273.35320701000455,54052.742398320006 2026-01-16,15:43:32.000,16,11112797,-795,0,1768578211,13149.61421842999,272.7610800900002,54052.672527120005 2026-01-16,15:43:33.000,16,11112758,-795,0,1768578212,13149.095522559997,272.3451814200016,54052.169454480005 2026-01-16,15:43:34.000,16,11112755,-795,0,1768578213,13148.59703561999,271.8869879699996,54052.120544640005 2026-01-16,15:43:35.000,16,11112786,-795,0,1768578214,13148.078339749998,271.358303220004,54052.11355752001 2026-01-16,15:43:36.000,16,11112818,-795,0,1768578215,13147.741524249992,271.28781192000315,54052.34413248 2026-01-16,15:43:37.000,16,11112787,-795,0,1768578216,13147.18241052,271.18912410000485,54052.00875072 2026-01-16,15:43:38.000,16,11112796,-795,0,1768578217,13146.468361660001,271.50633494999784,54052.04368632001 2026-01-16,15:43:39.000,16,11112813,-795,0,1768578218,13145.471387780002,272.1478057799977,54052.02272496001 2026-01-16,15:43:40.000,16,11112819,-795,0,1768578219,13144.043290059992,272.76812921999954,54051.93887952 2026-01-16,15:43:41.000,16,11112770,-795,0,1768578220,13142.392894109995,273.6422213400001,54051.51965232001 2026-01-16,15:43:42.000,16,11112835,-795,0,1768578221,13140.547145169992,274.86876995999773,54051.344974319996 2026-01-16,15:43:43.000,16,11112791,-795,0,1768578222,13139.044948039991,276.40548030000355,54051.25414176001 2026-01-16,15:43:44.000,16,11112796,-795,0,1768578223,13137.61011401,278.0408784600004,54051.498690960005 2026-01-16,15:43:45.000,16,11112825,-795,0,1768578224,13136.586194889991,279.78201357000216,54051.736253040006 2026-01-16,15:43:46.000,16,11112853,-795,0,1768578225,13135.29282337,280.86757958999806,54051.35894856 2026-01-16,15:43:47.000,16,11112706,-795,0,1768578226,13134.100496499996,281.29052739000326,54051.43580688 2026-01-16,15:43:48.000,16,11112800,-795,0,1768578227,13133.527910149998,281.7275734499999,54051.64542048 2026-01-16,15:43:49.000,16,11112768,-795,0,1768578228,13132.77344343,281.8262612699982,54051.49170384001 2026-01-16,15:43:50.000,16,11112790,-795,0,1768578229,13132.349055899998,281.8897034399997,54051.27510312001 2026-01-16,15:43:51.000,16,11112781,-795,0,1768578230,13132.409682689999,282.47478123000474,54051.30305160001 2026-01-16,15:43:52.000,16,11112795,-795,0,1768578231,13132.89469701,283.4334629100049,54051.35894856 2026-01-16,15:43:53.000,16,11112810,-795,0,1768578232,13133.150676789992,284.6318150099978,54051.47074248001 2026-01-16,15:43:54.000,16,11112825,-795,0,1768578233,13133.393183949993,285.6680371199982,54051.69433032 2026-01-16,15:43:55.000,16,11112784,-795,0,1768578234,13133.78388992999,286.4504905499998,54051.7222788 2026-01-16,15:43:56.000,16,11112830,-795,0,1768578235,13134.13417805,286.9298313899999,54051.75721440001 2026-01-16,15:43:57.000,16,11112788,-795,0,1768578236,13134.396894140002,287.2399931100008,54051.52663944 2026-01-16,15:43:58.000,16,11112773,-795,0,1768578237,13134.430575689992,287.09901050999906,54051.18427056001 2026-01-16,15:43:59.000,16,11112781,-795,0,1768578238,13134.497938790002,286.0063953600038,54051.30305160001 2026-01-16,15:44:00.000,16,11112788,-795,0,1768578239,13134.369948899992,284.49083241000335,54051.331000080005 2026-01-16,15:44:01.000,16,11112800,-795,0,1768578240,13134.19480484,283.0951046699993,54051.42881976 2026-01-16,15:44:02.000,16,11112758,-795,0,1768578241,13133.878198269995,282.24215994000406,54051.26112888 2026-01-16,15:44:03.000,16,11112796,-795,0,1768578242,13133.85125303,281.84740866000357,54051.163309200005 2026-01-16,15:44:04.000,16,11112754,-795,0,1768578243,13134.221750079996,281.76986823000334,54051.14234784 2026-01-16,15:44:05.000,16,11112749,-795,0,1768578244,13134.07355126,281.96724386999995,54051.065489520006 2026-01-16,15:44:06.000,16,11112779,-795,0,1768578245,13133.372975019993,282.0870790800036,54050.66722368 2026-01-16,15:44:07.000,16,11112786,-795,0,1768578246,13132.598299369994,281.67118040999776,54050.443635840005 2026-01-16,15:44:08.000,16,11112837,-795,0,1768578247,13132.73302557,281.67118040999776,54050.42267448 2026-01-16,15:44:09.000,16,11112824,-795,0,1768578248,13133.305611919997,282.4959286200028,54050.779017600005 2026-01-16,15:44:10.000,16,11112821,-795,0,1768578249,13133.608745869999,283.3982172600008,54050.98863120001 2026-01-16,15:44:11.000,16,11112757,-795,0,1768578250,13133.527910149998,283.6167402900028,54051.114399360005 2026-01-16,15:44:12.000,16,11112745,-795,0,1768578251,13133.393183949993,283.4828068200004,54051.26112888 2026-01-16,15:44:13.000,16,11112785,-795,0,1768578252,13133.319084540002,283.41231551999954,54051.1982448 2026-01-16,15:44:14.000,16,11112773,-795,0,1768578253,13133.123731549997,283.2008416200042,54051.1982448 2026-01-16,15:44:15.000,16,11112791,-795,0,1768578254,13132.658926159995,282.6298620899979,54051.379909920004 2026-01-16,15:44:16.000,16,11112776,-795,0,1768578255,13132.376001139994,282.5523216599977,54051.46375536 2026-01-16,15:44:17.000,16,11112800,-795,0,1768578256,13132.50399102999,283.34887334999803,54051.77817576001 2026-01-16,15:44:18.000,16,11112772,-795,0,1768578257,13132.79365236,284.469685019998,54051.966828 2026-01-16,15:44:19.000,16,11112786,-795,0,1768578258,13132.79365236,285.5693492999999,54052.16246736001 2026-01-16,15:44:20.000,16,11112770,-795,0,1768578259,13132.598299369994,286.6619644500024,54052.22535144 2026-01-16,15:44:21.000,16,11112790,-795,0,1768578260,13132.322110659989,287.5713022199998,54052.120544640005 2026-01-16,15:44:22.000,16,11112777,-795,0,1768578261,13131.911195749992,288.21277304999967,54051.86900832 2026-01-16,15:44:23.000,16,11112816,-795,0,1768578262,13131.60806179999,288.69211388999975,54051.39388416001 2026-01-16,15:44:24.000,16,11112769,-795,0,1768578263,13131.621534419995,288.9952264800013,54051.43580688 2026-01-16,15:44:25.000,16,11112801,-795,0,1768578264,13131.217355819994,288.8119491000034,54051.344974319996 2026-01-16,15:44:26.000,16,11112779,-795,0,1768578265,13130.43594386,288.1211343600007,54051.163309200005 2026-01-16,15:44:27.000,16,11112769,-795,0,1768578266,13129.607377729997,287.1201579000044,54050.75106912001 2026-01-16,15:44:28.000,16,11112783,-795,0,1768578267,13129.418761050001,286.5209818500007,54050.827927440005 2026-01-16,15:44:29.000,16,11112776,-795,0,1768578268,13129.769049169998,286.16147622000426,54050.84190168001 2026-01-16,15:44:30.000,16,11112802,-795,0,1768578269,13130.53698851,285.98524796999845,54050.77203048001 2026-01-16,15:44:31.000,16,11112785,-795,0,1768578270,13131.062420689988,286.1262305700002,54050.54844264 2026-01-16,15:44:32.000,16,11112795,-795,0,1768578271,13131.41270881,286.39409750999766,54050.443635840005 2026-01-16,15:44:33.000,16,11112788,-795,0,1768578272,13132.052658259992,287.204747460004,54050.57639112 2026-01-16,15:44:34.000,16,11112790,-795,0,1768578273,13132.470309479999,287.8955621999994,54051.212219040004 2026-01-16,15:44:35.000,16,11112796,-795,0,1768578274,13132.97553273,288.2903134799999,54051.38689704 2026-01-16,15:44:36.000,16,11112814,-795,0,1768578275,13133.251721439992,288.7273595400038,54051.63843336001 2026-01-16,15:44:37.000,16,11112821,-795,0,1768578276,13133.548119079998,289.1573564700011,54051.63144624 2026-01-16,15:44:38.000,16,11112759,-795,0,1768578277,13133.676108969994,289.19965125000454,54051.84105984 2026-01-16,15:44:39.000,16,11112782,-795,0,1768578278,13133.736735759994,288.84014562000084,54051.666381840005 2026-01-16,15:44:40.000,16,11112793,-795,0,1768578279,13133.918616129995,288.81899823000276,54051.9318924 2026-01-16,15:44:41.000,16,11112780,-795,0,1768578280,13134.295849490001,289.00932474,54052.169454480005 2026-01-16,15:44:42.000,16,11112706,-795,0,1768578281,13134.828017979999,289.93980990000273,54052.53977184 2026-01-16,15:44:43.000,16,11112784,-795,0,1768578282,13135.238932889995,290.57423160000326,54052.71444984001 2026-01-16,15:44:44.000,16,11112779,-755,0,1768578283,13135.899091269988,291.5681589300002,54052.889127840004 2026-01-16,15:44:45.000,16,11112688,-795,0,1768578284,13136.38410558999,292.8299532000019,54053.224509600004 2026-01-16,15:44:46.000,16,11112734,-795,0,1768578285,13137.138572309988,294.31731962999766,54053.58783984 2026-01-16,15:44:47.000,16,11112773,-795,0,1768578286,13137.63032294,295.9950125699979,54053.3991876 2026-01-16,15:44:48.000,16,11112749,-795,0,1768578287,13138.088392019992,297.1581190200013,54053.9930928 2026-01-16,15:44:49.000,16,11112813,-795,0,1768578288,13138.472361689994,298.0181128800032,54054.71276616 2026-01-16,15:44:50.000,16,11112787,-795,0,1768578289,13138.404998589998,298.2577833000032,54055.38352968 2026-01-16,15:44:51.000,16,11112793,-795,0,1768578290,13138.344371799998,298.4551589399998,54056.03333184 2026-01-16,15:44:52.000,16,11112792,-795,0,1768578291,13138.229854529993,298.82876283000223,54056.46653328 2026-01-16,15:44:53.000,16,11112787,-795,0,1768578292,13138.209645599993,298.9979419500014,54057.11633544 2026-01-16,15:44:54.000,16,11112764,-795,0,1768578293,13139.01126649,299.64646191000065,54057.822034560006 2026-01-16,15:44:55.000,16,11112778,-795,0,1768578294,13140.04192191999,301.28186007000477,54058.57664352 2026-01-16,15:44:56.000,16,11112775,-795,0,1768578295,13140.601035649997,302.7410299800031,54059.12163888 2026-01-16,15:44:57.000,16,11112743,-795,0,1768578296,13140.439364209997,303.45299211000383,54059.72951832 2026-01-16,15:44:58.000,16,11112781,-795,0,1768578297,13140.00824037,303.6574168799998,54060.61688256001 2026-01-16,15:44:59.000,16,11112781,-795,0,1768578298,13139.651215939994,303.4600412400032,54061.79071872001 2026-01-16,15:45:00.000,16,11112779,-795,0,1768578299,13139.179674239997,303.51643427999807,54062.46846936001 2026-01-16,15:45:01.000,16,11112789,-795,0,1768578300,13138.479097999989,303.5587290600015,54063.10429728 2026-01-16,15:45:02.000,16,11112769,-795,0,1768578301,13137.913247960001,303.58692557999893,54063.54448584001 2026-01-16,15:45:03.000,16,11112740,-795,0,1768578302,13137.596641389995,303.43889384999784,54064.1593524 2026-01-16,15:45:04.000,16,11112817,-795,0,1768578303,13137.367606849999,303.24151821000123,54064.7532576 2026-01-16,15:45:05.000,16,11112773,-795,0,1768578304,13137.192462789993,302.81152128000394,54064.913961360005 2026-01-16,15:45:06.000,16,11112797,-795,0,1768578305,13136.990373489993,302.2757874000017,54065.060690880004 2026-01-16,15:45:07.000,16,11112808,-795,0,1768578306,13136.761338949997,301.2677618099988,54065.2074204 2026-01-16,15:45:08.000,16,11112762,-795,0,1768578307,13136.808493119992,300.1610484000048,54065.72446728001 2026-01-16,15:45:09.000,16,11112792,-795,0,1768578308,13136.936483010002,299.25171063000016,54065.682544560004 2026-01-16,15:45:10.000,16,11112753,-795,0,1768578309,13137.40128839999,298.4904045900039,54065.73844152 2026-01-16,15:45:11.000,16,11112793,-795,0,1768578310,13138.068183089992,297.8630320200027,54065.801325600005 2026-01-16,15:45:12.000,16,11112782,-795,0,1768578311,13138.93043077,298.0956533100034,54065.850235440004 2026-01-16,15:45:13.000,16,11112773,-795,0,1768578312,13140.06886716,298.4410606800011,54065.68953168 2026-01-16,15:45:14.000,16,11112795,-795,0,1768578313,13141.463283329991,298.68073110000114,54066.038887680006 2026-01-16,15:45:15.000,16,11112772,-795,0,1768578314,13143.147360829993,299.13892455000314,54066.709651200006 2026-01-16,15:45:16.000,16,11112788,-795,0,1768578315,13144.568722239994,299.58301973999914,54067.527144240004 2026-01-16,15:45:17.000,16,11112760,-795,0,1768578316,13145.451178850002,299.3926932300019,54067.94637144 2026-01-16,15:45:18.000,16,11112794,-795,0,1768578317,13146.555933689997,299.540724960003,54068.70796752 2026-01-16,15:45:19.000,16,11112775,-795,0,1768578318,13147.209355759995,300.1610484000048,54069.35776968 2026-01-16,15:45:20.000,16,11112788,-795,0,1768578319,13147.34408196,300.5276031600006,54070.1682756 2026-01-16,15:45:21.000,16,11112773,-795,0,1768578320,13146.919694429998,300.7320279300038,54070.594489920004 2026-01-16,15:45:22.000,16,11112806,-795,0,1768578321,13146.151755089995,300.6544875000036,54071.06961408001 2026-01-16,15:45:23.000,16,11112794,-795,0,1768578322,13145.370343130002,300.330227520004,54071.530764 2026-01-16,15:45:24.000,16,11112759,-795,0,1768578323,13144.83817463999,299.74514972999896,54072.45306384001 2026-01-16,15:45:25.000,16,11112770,-795,0,1768578324,13144.191488880002,299.04023673000484,54072.85132968 2026-01-16,15:45:26.000,16,11112741,-795,0,1768578325,13143.612166219995,298.08860418000404,54073.130814480006 2026-01-16,15:45:27.000,16,11112780,-795,0,1768578326,13143.221460239998,296.93959598999936,54073.109853120004 2026-01-16,15:45:28.000,16,11112767,-795,0,1768578327,13143.268614409993,295.903373879999,54073.40331216 2026-01-16,15:45:29.000,16,11112753,-795,0,1768578328,13143.410076919994,294.83895525000116,54073.59895152 2026-01-16,15:45:30.000,16,11112746,-795,0,1768578329,13143.63911145999,293.2740483899979,54073.40331216 2026-01-16,15:45:31.000,16,11112735,-795,0,1768578330,13143.989399580001,291.8994680399992,54073.34042808001 2026-01-16,15:45:32.000,16,11112795,-795,0,1768578331,13144.528304379994,290.67291942000156,54073.15876296 2026-01-16,15:45:33.000,16,11112727,-795,0,1768578332,13145.201935379991,289.7001394800027,54073.20068568001 2026-01-16,15:45:34.000,16,11112744,-795,0,1768578333,13145.727367559994,288.6004752000008,54072.94914936 2026-01-16,15:45:35.000,16,11112779,-795,0,1768578334,13146.542461069992,287.317533540001,54072.606780480004 2026-01-16,15:45:36.000,16,11112768,-795,0,1768578335,13147.970558790003,286.8452418300003,54072.508960800005 2026-01-16,15:45:37.000,16,11112788,-795,0,1768578336,13149.499701159999,286.71130835999793,54072.58581912 2026-01-16,15:45:38.000,16,11112791,-795,0,1768578337,13150.87390839999,286.73950488000264,54072.3692184 2026-01-16,15:45:39.000,16,11112766,-795,0,1768578338,13152.30200612,287.3034352800023,54072.66966456001 2026-01-16,15:45:40.000,16,11112748,-795,0,1768578339,13153.56169609,288.1422817499988,54073.08889176 2026-01-16,15:45:41.000,16,11112781,-795,0,1768578340,13154.127546129988,288.6004752000008,54073.71074544 2026-01-16,15:45:42.000,16,11112808,-795,0,1768578341,13154.194909229998,288.6357208500049,54074.01119160001 2026-01-16,15:45:43.000,16,11112756,-795,0,1768578342,13154.228590779989,288.5370330299993,54074.48631576 2026-01-16,15:45:44.000,16,11112810,-795,0,1768578343,13154.269008639989,288.6004752000008,54075.11515656001 2026-01-16,15:45:45.000,16,11112822,-795,0,1768578344,13154.114073509998,288.7273595400038,54075.56931936001 2026-01-16,15:45:46.000,16,11112783,-795,0,1768578345,13153.629059189996,288.54408215999865,54075.41560272 2026-01-16,15:45:47.000,16,11112802,-795,0,1768578346,13153.595377639991,288.07883958000457,54075.63220344 2026-01-16,15:45:48.000,16,11112748,-795,0,1768578347,13153.757049079992,287.59244960999786,54075.897714 2026-01-16,15:45:49.000,16,11112512,-795,0,1768578348,13153.669477049996,286.87343834999774,54076.030469280005 2026-01-16,15:45:50.000,16,11112792,-795,0,1768578349,13153.53475084999,286.34475360000215,54076.37283816 2026-01-16,15:45:51.000,16,11112814,-795,0,1768578350,13153.049736529989,285.57639842999924,54076.26803136001 2026-01-16,15:45:52.000,16,11112787,-795,0,1768578351,13152.578194829992,284.71640457000467,54075.981559440006 2026-01-16,15:45:53.000,16,11112790,-795,0,1768578352,13152.09991682,284.138375909999,54075.743997360005 2026-01-16,15:45:54.000,16,11112778,-795,0,1768578353,13151.594693569998,283.7154281100011,54075.625216320004 2026-01-16,15:45:55.000,16,11112795,-795,0,1768578354,13150.968216739995,283.52510160000384,54075.15707928 2026-01-16,15:45:56.000,16,11112735,-795,0,1768578355,13150.321530979993,283.0951046699993,54074.87759448001 2026-01-16,15:45:57.000,16,11112783,-795,0,1768578356,13150.038605959991,283.0105151099997,54074.5352256 2026-01-16,15:45:58.000,16,11112822,-795,0,1768578357,13149.87693451999,283.4616594300023,54074.84265888 2026-01-16,15:45:59.000,16,11112737,-795,0,1768578358,13149.937561309991,284.2370637300046,54074.905542960005 2026-01-16,15:46:00.000,16,11112791,-795,0,1768578359,13150.436048249998,284.93492759999936,54074.954452800004 2026-01-16,15:46:01.000,16,11112739,-795,0,1768578360,13150.96148043,285.72443016000034,54075.41560272 2026-01-16,15:46:02.000,16,11112779,-795,0,1768578361,13151.156833419991,286.3518027300015,54076.04444352 2026-01-16,15:46:03.000,16,11112803,-795,0,1768578362,13151.581220949993,287.190649199998,54076.10034048001 2026-01-16,15:46:04.000,16,11112758,-795,0,1768578363,13151.776573939998,287.60654787000385,54076.33790256001 2026-01-16,15:46:05.000,16,11112729,-795,0,1768578364,13151.897827519999,287.82507089999854,54076.3518768 2026-01-16,15:46:06.000,16,11112756,-795,0,1768578365,13152.369369219996,288.16342914000415,54076.88988504001 2026-01-16,15:46:07.000,16,11112724,-795,0,1768578366,13153.016054979998,288.7626051900006,54076.92482064 2026-01-16,15:46:08.000,16,11112780,-795,0,1768578367,13153.736840149992,289.59440252999775,54077.015653200004 2026-01-16,15:46:09.000,16,11112786,-795,0,1768578368,13154.47109793999,290.23587335999764,54076.98071760001 2026-01-16,15:46:10.000,16,11112749,-795,0,1768578369,13155.131256319997,290.57423160000326,54077.09949864 2026-01-16,15:46:11.000,16,11112772,-795,0,1768578370,13155.62974325999,290.8914424500035,54076.88988504001 2026-01-16,15:46:12.000,16,11112780,-795,0,1768578371,13155.98003138,290.87029505999817,54076.316941200006 2026-01-16,15:46:13.000,16,11112740,-795,0,1768578372,13156.505463559988,291.1452111300023,54075.841817040004 2026-01-16,15:46:14.000,16,11112711,-795,0,1768578373,13157.07804991,291.5329132800034,54075.70906176 2026-01-16,15:46:15.000,16,11112795,-795,0,1768578374,13157.17909456,291.7796328300028,54075.63919056001 2026-01-16,15:46:16.000,16,11112726,-795,0,1768578375,13157.01742312,291.36373416000424,54075.27586032 2026-01-16,15:46:17.000,16,11112763,-795,0,1768578376,13156.963532639995,291.2227515600025,54075.073233840005 2026-01-16,15:46:18.000,16,11112771,-795,0,1768578377,13157.064577289995,291.33553763999953,54074.96842704001 2026-01-16,15:46:19.000,16,11112773,-795,0,1768578378,13158.00766068999,291.77258370000345,54075.47149968001 2026-01-16,15:46:20.000,16,11112773,-795,0,1768578379,13159.240405419994,292.1109419400018,54075.68810040001 2026-01-16,15:46:21.000,16,11112776,-795,0,1768578380,13160.924482919996,292.90749363000214,54076.177198800004 2026-01-16,15:46:22.000,16,11112805,-795,0,1768578381,13162.588351489998,293.13306579000346,54076.868923680006 2026-01-16,15:46:23.000,16,11112810,-795,0,1768578382,13164.016449209994,293.1471640500022,54077.79821064001 2026-01-16,15:46:24.000,16,11112805,-795,0,1768578383,13165.51191003,292.8440514600006,54078.524871120004 2026-01-16,15:46:25.000,16,11112788,-795,0,1768578384,13167.121888119997,292.4845458300042,54079.363325520004 2026-01-16,15:46:26.000,16,11112761,-795,0,1768578385,13169.06194539999,292.52684061000036,54080.21575416001 2026-01-16,15:46:27.000,16,11112807,-795,0,1768578386,13170.557406219996,292.52684061000036,54080.8585692 2026-01-16,15:46:28.000,16,11112815,-795,0,1768578387,13171.574589029995,292.4704475699982,54081.36164184 2026-01-16,15:46:29.000,16,11112754,-795,0,1768578388,13172.57829921999,292.646675820004,54081.73894632 2026-01-16,15:46:30.000,16,11112772,-795,0,1768578389,13173.811043949994,292.98503406000236,54082.10227656 2026-01-16,15:46:31.000,16,11112808,-795,0,1768578390,13174.909062479994,293.35158881999814,54082.68919464001 2026-01-16,15:46:32.000,16,11112782,-795,0,1768578391,13175.737628609997,294.09879660000297,54082.80098856 2026-01-16,15:46:33.000,16,11112826,-795,0,1768578392,13176.31695126999,295.25485391999973,54083.1293832 2026-01-16,15:46:34.000,16,11112792,-795,0,1768578393,13177.084890609993,296.76336774000083,54083.47175208 2026-01-16,15:46:35.000,16,11112792,-795,0,1768578394,13177.691158509995,298.34942199000216,54083.63944296 2026-01-16,15:46:36.000,16,11112740,-795,0,1768578395,13177.280243599998,299.92137798000476,54083.63944296 2026-01-16,15:46:37.000,16,11112778,-795,0,1768578396,13176.081180419998,301.1126809499983,54082.86387264 2026-01-16,15:46:38.000,16,11112773,-795,0,1768578397,13174.834963069989,302.00792046000424,54082.73111736001 2026-01-16,15:46:39.000,16,11112733,-795,0,1768578398,13173.379920109997,302.60004738000134,54082.24900608 2026-01-16,15:46:40.000,16,11112780,-795,0,1768578399,13171.76994202,302.9807004000031,54082.00445688 2026-01-16,15:46:41.000,16,11112788,-795,0,1768578400,13169.843357359998,302.9807004000031,54081.3826032 2026-01-16,15:46:42.000,16,11112780,-795,0,1768578401,13167.82246435999,302.5436543399992,54080.60004576001 2026-01-16,15:46:43.000,16,11112774,-795,0,1768578402,13165.855461840001,301.90923263999866,54079.68473304 2026-01-16,15:46:44.000,16,11112811,-795,0,1768578403,13164.08381230999,301.16907399000047,54078.58775520001 2026-01-16,15:46:45.000,16,11112772,-795,0,1768578404,13162.392998499992,300.25268709000375,54077.469816000004 2026-01-16,15:46:46.000,16,11112749,-795,0,1768578405,13160.74933885999,299.1177771599978,54076.54751616 2026-01-16,15:46:47.000,16,11112748,-795,0,1768578406,13159.624375089996,297.81368810999993,54075.66015192 2026-01-16,15:46:48.000,16,11112771,-795,0,1768578407,13159.051788739998,297.0946768499998,54075.289834560004 2026-01-16,15:46:49.000,16,11112731,-795,0,1768578408,13159.058525049993,296.7986133900049,54074.786761920004 2026-01-16,15:46:50.000,16,11112751,-795,0,1768578409,13159.738892360001,297.3272981400005,54074.63304528001 2026-01-16,15:46:51.000,16,11112773,-795,0,1768578410,13160.338423949994,297.6727055099982,54074.70291648 2026-01-16,15:46:52.000,16,11112779,-795,0,1768578411,13160.500095389994,297.3695929200039,54074.674968 2026-01-16,15:46:53.000,16,11112771,-795,0,1768578412,13161.045736499997,297.13697163000325,54073.99023024001 2026-01-16,15:46:54.000,16,11112774,-795,0,1768578413,13161.638531779994,296.51664819000143,54074.24176656 2026-01-16,15:46:55.000,16,11112779,-795,0,1768578414,13162.345844329997,295.6355069400015,54074.26272792 2026-01-16,15:46:56.000,16,11112751,-795,0,1768578415,13162.682659829989,295.26895217999845,54074.59810968 2026-01-16,15:46:57.000,16,11112782,-795,0,1768578416,13162.608560419998,295.25485391999973,54074.43740592 2026-01-16,15:46:58.000,16,11112730,-795,0,1768578417,13162.851067579999,295.2125591400036,54074.751826319996 2026-01-16,15:46:59.000,16,11112744,-795,0,1768578418,13163.288927729991,295.1632152300008,54074.98240128 2026-01-16,15:47:00.000,16,11112813,-795,0,1768578419,13163.443862859996,295.3464926099987,54075.10816944 2026-01-16,15:47:01.000,16,11112752,-795,0,1768578420,13163.356290830001,295.57911389999936,54074.905542960005 2026-01-16,15:47:02.000,16,11112759,-795,0,1768578421,13163.23503725,296.1148477800016,54074.68195512001 2026-01-16,15:47:03.000,16,11112800,-795,0,1768578422,13163.201355699995,296.89025208000385,54074.61208392001 2026-01-16,15:47:04.000,16,11112765,-795,0,1768578423,13163.517962270002,299.1177771599978,54074.99637552001 2026-01-16,15:47:05.000,16,11112791,-795,0,1768578424,13164.27242899,301.345302239999,54075.22695048 2026-01-16,15:47:06.000,16,11112799,-795,0,1768578425,13165.518646339995,303.12168300000485,54075.61124208 2026-01-16,15:47:07.000,16,11112797,-795,0,1768578426,13166.69076428,304.8064250700045,54075.83482992001 2026-01-16,15:47:08.000,16,11112783,-795,0,1768578427,13167.93024532,306.11051412000234,54076.26104424 2026-01-16,15:47:09.000,16,11112758,-795,0,1768578428,13169.1293085,306.9634588500048,54076.78507824 2026-01-16,15:47:10.000,16,11112789,-795,0,1768578429,13170.2071181,307.97853356999985,54076.88289792 2026-01-16,15:47:11.000,16,11112751,-795,0,1768578430,13171.433126519994,308.8173800400036,54077.28116376 2026-01-16,15:47:12.000,16,11112793,-795,0,1768578431,13173.056577229996,309.50114564999967,54077.59558416 2026-01-16,15:47:13.000,16,11112779,-795,0,1768578432,13174.962952959999,310.20605865000107,54078.189489360004 2026-01-16,15:47:14.000,16,11112789,-795,0,1768578433,13176.855856069997,310.4104834200043,54078.80435592001 2026-01-16,15:47:15.000,16,11112797,-795,0,1768578434,13178.142491279992,310.2131077800004,54079.04191800001 2026-01-16,15:47:16.000,16,11112787,-795,0,1768578435,13178.627505599994,309.7901599800025,54079.1816604 2026-01-16,15:47:17.000,16,11112784,-795,0,1768578436,13178.371525819988,309.0006574200015,54078.78339456001 2026-01-16,15:47:18.000,16,11112777,-795,0,1768578437,13178.189645450002,307.92918966000434,54078.48993552001 2026-01-16,15:47:19.000,16,11112787,-795,0,1768578438,13178.095337109997,307.005753630001,54078.12660528 2026-01-16,15:47:20.000,16,11112808,-795,0,1768578439,13178.014501389996,306.17395629000384,54077.79122352 2026-01-16,15:47:21.000,16,11112760,-795,0,1768578440,13177.73831267999,305.313962430002,54077.58160992001 2026-01-16,15:47:22.000,16,11112796,-795,0,1768578441,13177.691158509995,304.2283964099988,54077.23924104 2026-01-16,15:47:23.000,16,11112798,-795,0,1768578442,13177.4823329,303.0793882200014,54076.71520704 2026-01-16,15:47:24.000,16,11112795,-795,0,1768578443,13177.630531719995,301.7259552600008,54076.24008288001 2026-01-16,15:47:25.000,16,11112749,-795,0,1768578444,13177.83935732999,300.2315396999984,54075.646177680006 2026-01-16,15:47:26.000,16,11112756,-795,0,1768578445,13178.034710319997,298.79351717999816,54075.05227248 2026-01-16,15:47:27.000,16,11112770,-795,0,1768578446,13177.69789481999,297.28500336000434,54074.40945744 2026-01-16,15:47:28.000,16,11112750,-795,0,1768578447,13177.610322789995,296.05845473999943,54074.34657336001 2026-01-16,15:47:29.000,16,11112764,-795,0,1768578448,13177.41496979999,294.9587904600048,54074.4304188 2026-01-16,15:47:30.000,16,11112759,-795,0,1768578449,13177.105099539993,293.83797879000485,54074.304650640006 2026-01-16,15:47:31.000,16,11112804,-795,0,1768578450,13176.633557839996,292.8933953700034,54074.03215296 2026-01-16,15:47:32.000,16,11112807,-795,0,1768578451,13175.569220860001,292.4422510500008,54073.78760376 2026-01-16,15:47:33.000,16,11112800,-795,0,1768578452,13174.464466019992,292.10389281000243,54073.43126064 2026-01-16,15:47:34.000,16,11112804,-795,0,1768578453,13173.164358189992,291.6034045800043,54072.87229104 2026-01-16,15:47:35.000,16,11112749,-795,0,1768578454,13171.837305119996,291.1804567799991,54072.69761304001 2026-01-16,15:47:36.000,16,11112766,-795,0,1768578455,13170.63150563,291.3707832900036,54072.49498656 2026-01-16,15:47:37.000,16,11112787,-795,0,1768578456,13169.3313978,291.70914153000194,54072.07575936001 2026-01-16,15:47:38.000,16,11112777,-795,0,1768578457,13168.118861999996,291.8783206500011,54072.054798000005 2026-01-16,15:47:39.000,16,11112753,-795,0,1768578458,13166.66381903999,291.8994680399992,54071.719416240005 2026-01-16,15:47:40.000,16,11112812,-795,0,1768578459,13165.30308441999,291.7373380499994,54071.27224056 2026-01-16,15:47:41.000,16,11112794,-795,0,1768578460,13164.002976589989,291.5188150200047,54070.77615504001 2026-01-16,15:47:42.000,16,11112778,-795,0,1768578461,13162.541197320003,291.3848815500023,54070.07744304 2026-01-16,15:47:43.000,16,11112718,-795,0,1768578462,13161.456651409993,291.4271763299985,54069.5743704 2026-01-16,15:47:44.000,16,11112778,-795,0,1768578463,13160.351896569999,291.41307806999976,54069.34379544001 2026-01-16,15:47:45.000,16,11112768,-795,0,1768578464,13159.34818637999,291.0958672199995,54069.3298212 2026-01-16,15:47:46.000,16,11112781,-795,0,1768578465,13158.29732202,290.6870176800003,54068.987452320005 2026-01-16,15:47:47.000,16,11112782,-795,0,1768578466,13157.327293379996,289.9962029400049,54068.59617360001 2026-01-16,15:47:48.000,16,11112825,-795,0,1768578467,13156.431364149998,289.12915995000367,54068.484379680005 2026-01-16,15:47:49.000,16,11112716,-795,0,1768578468,13155.62974325999,288.1916256600016,54068.28874032001 2026-01-16,15:47:50.000,16,11112771,-795,0,1768578469,13155.198619419993,287.4726144000015,54067.95335856001 2026-01-16,15:47:51.000,16,11112801,-795,0,1768578470,13154.935903329992,286.78884878999816,54067.39438896 2026-01-16,15:47:52.000,16,11112806,-795,0,1768578471,13154.983057500001,286.01344449000317,54067.43631168 2026-01-16,15:47:53.000,16,11112793,-795,0,1768578472,13155.245773590002,285.5693492999999,54067.62496392 2026-01-16,15:47:54.000,16,11112797,-795,0,1768578473,13155.54890753999,285.1393523700026,54067.92541008001 2026-01-16,15:47:55.000,16,11112869,-795,0,1768578474,13155.845305179995,284.4132919800031,54067.93938432 2026-01-16,15:47:56.000,16,11112782,-795,0,1768578475,13156.518936179993,284.0890320000035,54068.079126720004 2026-01-16,15:47:57.000,16,11112835,-795,0,1768578476,13156.842279059994,284.1031302600022,54067.98829416 2026-01-16,15:47:58.000,16,11112802,-795,0,1768578477,13157.374447549992,284.0749337400048,54068.11406232 2026-01-16,15:47:59.000,16,11112747,-795,0,1768578478,13157.583273160002,283.9550985300011,54068.197907760004 2026-01-16,15:48:00.000,16,11112795,-795,0,1768578479,13157.677581499993,283.82116505999875,54068.57521224001 2026-01-16,15:48:01.000,16,11112757,-795,0,1768578480,13157.441810650002,283.31362770000123,54069.02937504001 2026-01-16,15:48:02.000,16,11112801,-795,0,1768578481,13157.25993028,282.8483851199999,54069.18309168 2026-01-16,15:48:03.000,16,11112831,-795,0,1768578482,13157.17235824999,282.6439603500039,54069.31584696001 2026-01-16,15:48:04.000,16,11112799,-795,0,1768578483,13156.89616954,282.1011773400023,54069.5044992 2026-01-16,15:48:05.000,16,11112799,-795,0,1768578484,13156.97700526,281.4667556400018,54069.53244768001 2026-01-16,15:48:06.000,16,11112774,-795,0,1768578485,13157.165621939996,281.1847904399983,54069.204053040005 2026-01-16,15:48:07.000,16,11112796,-795,0,1768578486,13157.273402899991,280.88167785000405,54068.85469704 2026-01-16,15:48:08.000,16,11112782,-795,0,1768578487,13157.21951242,280.5997126500006,54068.721941760006 2026-01-16,15:48:09.000,16,11112786,-795,0,1768578488,13157.05110466999,280.36004223000054,54068.83373568 2026-01-16,15:48:10.000,16,11112771,-795,0,1768578489,13157.11846777,280.1908631100014,54068.82674856 2026-01-16,15:48:11.000,16,11112823,-795,0,1768578490,13157.266666589996,279.7467679199981,54068.46341832 2026-01-16,15:48:12.000,16,11112773,-795,0,1768578491,13157.441810650002,279.281525340004,54068.16297216 2026-01-16,15:48:13.000,16,11112774,-795,0,1768578492,13157.724735669988,279.0066092699999,54067.7227836 2026-01-16,15:48:14.000,16,11112770,-795,0,1768578493,13158.16933212999,279.39431142000103,54067.191762480004 2026-01-16,15:48:15.000,16,11112765,-795,0,1768578494,13158.647610139997,280.0710278999977,54067.024071600004 2026-01-16,15:48:16.000,16,11112784,-795,0,1768578495,13158.735182169992,280.29660005999904,54066.87035496001 2026-01-16,15:48:17.000,16,11112808,-795,0,1768578496,13158.41183928999,280.58561439000187,54066.877342080006 2026-01-16,15:48:18.000,16,11112797,-795,0,1768578497,13158.021133309994,280.68430221000017,54066.6048444 2026-01-16,15:48:19.000,16,11112780,-795,0,1768578498,13157.825780319989,280.7618426400004,54066.84939360001 2026-01-16,15:48:20.000,16,11112784,-795,0,1768578499,13157.488964819997,280.63495830000466,54066.709651200006 2026-01-16,15:48:21.000,16,11112789,-795,0,1768578500,13157.387920169997,280.4657791799982,54066.62580576 2026-01-16,15:48:22.000,16,11112818,-795,0,1768578501,13156.90964215999,280.3811896199986,54066.07382328 2026-01-16,15:48:23.000,16,11112817,-795,0,1768578502,13156.134966509992,280.21201049999945,54065.86420968001 2026-01-16,15:48:24.000,16,11112765,-795,0,1768578503,13155.454599199998,280.19791224000073,54066.136707360005 2026-01-16,15:48:25.000,16,11112803,-795,0,1768578504,13154.787704509996,280.14856832999794,54066.38125656 2026-01-16,15:48:26.000,16,11112817,-795,0,1768578505,13154.141018749993,279.9088979099979,54066.33933384 2026-01-16,15:48:27.000,16,11112776,-795,0,1768578506,13153.750312769997,279.1687392599997,54066.40920504 2026-01-16,15:48:28.000,16,11112827,-795,0,1768578507,13153.932193139997,278.17481193000276,54066.76554816 2026-01-16,15:48:29.000,16,11112757,-795,0,1768578508,13154.646241999995,277.32186720000027,54067.024071600004 2026-01-16,15:48:30.000,16,11112833,-795,0,1768578509,13155.427653959989,276.15876075000415,54066.989136 2026-01-16,15:48:31.000,16,11112806,-795,0,1768578510,13156.451573079998,274.98155604000203,54067.33150488001 2026-01-16,15:48:32.000,16,11112801,-795,0,1768578511,13157.576536849992,274.00877610000316,54067.55509272 2026-01-16,15:48:33.000,16,11112842,-795,0,1768578512,13158.533092869991,273.50828786999773,54067.98829416 2026-01-16,15:48:34.000,16,11112756,-795,0,1768578513,13159.28755958999,273.17697875999875,54068.30271456 2026-01-16,15:48:35.000,16,11112841,-795,0,1768578514,13159.67826557,273.01484876999893,54068.197907760004 2026-01-16,15:48:36.000,16,11112805,-795,0,1768578515,13159.644584019996,272.81042400000297,54068.02322976001 2026-01-16,15:48:37.000,16,11112831,-795,0,1768578516,13159.105679219989,272.3169849000042,54067.212723840006 2026-01-16,15:48:38.000,16,11112751,-795,0,1768578517,13158.714973239992,271.83059493000474,54066.94022616 2026-01-16,15:48:39.000,16,11112819,-795,0,1768578518,13158.182804749995,271.2525662699991,54066.41619216001 2026-01-16,15:48:40.000,16,11112811,-795,0,1768578519,13157.610218399997,270.71683239000413,54065.969016480005 2026-01-16,15:48:41.000,16,11112764,-795,0,1768578520,13157.300348140001,270.3925724100045,54065.731454400004 2026-01-16,15:48:42.000,16,11112845,-795,0,1768578521,13156.92985108999,270.20929502999934,54065.060690880004 2026-01-16,15:48:43.000,16,11112791,-795,0,1768578522,13156.397682599993,270.1810985100019,54064.34800464 2026-01-16,15:48:44.000,16,11112827,-795,0,1768578523,13155.93287720999,270.38552327999787,54064.15236528 2026-01-16,15:48:45.000,16,11112730,-795,0,1768578524,13155.555643849999,271.1115836700046,54063.57942144 2026-01-16,15:48:46.000,16,11112780,-795,0,1768578525,13155.515225989999,272.3945253300044,54063.18115560001 2026-01-16,15:48:47.000,16,11112829,-795,0,1768578526,13155.64995218999,273.5787791699986,54062.99250336001 2026-01-16,15:48:48.000,16,11112754,-795,0,1768578527,13156.168648059996,274.42467477000173,54063.43967904 2026-01-16,15:48:49.000,16,11112782,-795,0,1768578528,13157.226248729996,275.2776195000042,54063.635318399996 2026-01-16,15:48:50.000,16,11112787,-795,0,1768578529,13159.193251249999,276.3349890000027,54064.25717208 2026-01-16,15:48:51.000,16,11112766,-795,0,1768578530,13161.005318639996,277.6954710900027,54064.90697424001 2026-01-16,15:48:52.000,16,11112754,-795,0,1768578531,13162.507515769998,278.61890711999877,54065.30524008 2026-01-16,15:48:53.000,16,11112786,-795,0,1768578532,13164.178120649995,279.5634905400002,54065.64062184 2026-01-16,15:48:54.000,16,11112770,-795,0,1768578533,13165.835252910001,280.58561439000187,54066.423179280006 2026-01-16,15:48:55.000,16,11112779,-795,0,1768578534,13167.020843469996,281.9249490900038,54067.17778824 2026-01-16,15:48:56.000,16,11112801,-795,0,1768578535,13167.957190559995,283.27838205000444,54068.079126720004 2026-01-16,15:48:57.000,16,11112768,-795,0,1768578536,13168.907010269999,284.6811589200006,54068.61713496 2026-01-16,15:48:58.000,16,11112838,-795,0,1768578537,13169.984819869998,285.52705452000373,54069.40667952 2026-01-16,15:48:59.000,16,11112791,-795,0,1768578538,13170.954848510002,286.57737489000283,54070.12635288 2026-01-16,15:49:00.000,16,11112785,-795,0,1768578539,13172.329055749993,287.62769526000193,54070.74820656 2026-01-16,15:49:01.000,16,11112765,-795,0,1768578540,13173.521382619998,288.6004752000008,54071.09057544001 2026-01-16,15:49:02.000,16,11112762,-795,0,1768578541,13174.457729709997,288.76965432,54071.432944320004 2026-01-16,15:49:03.000,16,11112752,-795,0,1768578542,13175.28629584,288.9247351800004,54071.9150556 2026-01-16,15:49:04.000,16,11112812,-795,0,1768578543,13176.21590661999,289.18555298999854,54072.63472896 2026-01-16,15:49:05.000,16,11112782,-795,0,1768578544,13176.950164410002,289.27719168000476,54072.78145848 2026-01-16,15:49:06.000,16,11112784,-795,0,1768578545,13177.650740649995,289.47456732000137,54072.59280624 2026-01-16,15:49:07.000,16,11112798,-795,0,1768578546,13177.69789481999,289.3829286300024,54072.02684952001 2026-01-16,15:49:08.000,16,11112771,-795,0,1768578547,13177.50254183,289.16440560000046,54071.69845488 2026-01-16,15:49:09.000,16,11112773,-795,0,1768578548,13177.62379541,289.3899777600018,54070.9368588 2026-01-16,15:49:10.000,16,11112812,-795,0,1768578549,13178.169436520002,289.8129255599997,54070.39186344001 2026-01-16,15:49:11.000,16,11112799,-795,0,1768578550,13178.991266339995,290.2429224900043,54069.97962336 2026-01-16,15:49:12.000,16,11112813,-795,0,1768578551,13180.048867009995,290.0455468500004,54069.588344640004 2026-01-16,15:49:13.000,16,11112799,-795,0,1768578552,13180.931323619989,289.39702689000114,54069.24597576001 2026-01-16,15:49:14.000,16,11112788,-795,0,1768578553,13181.658845099992,289.0586686500028,54069.00841368001 2026-01-16,15:49:15.000,16,11112838,-795,0,1768578554,13182.130386799989,288.88244040000427,54068.59617360001 2026-01-16,15:49:16.000,16,11112803,-795,0,1768578555,13182.985898170002,288.8119491000034,54068.05816536 2026-01-16,15:49:17.000,16,11112796,-795,0,1768578556,13183.949190499996,288.3678539100001,54067.45727304 2026-01-16,15:49:18.000,16,11112790,-795,0,1768578557,13184.85185603999,287.8462182900039,54067.27560792 2026-01-16,15:49:19.000,16,11112769,-795,0,1768578558,13185.11457212999,287.06376486000227,54067.527144240004 2026-01-16,15:49:20.000,16,11112804,-795,0,1768578559,13185.377288219992,286.23196751999785,54067.429324560006 2026-01-16,15:49:21.000,16,11112796,-795,0,1768578560,13185.512014419997,285.65393885999947,54067.212723840006 2026-01-16,15:49:22.000,16,11112780,-795,0,1768578561,13185.714103719998,285.1534506300013,54066.98214888 2026-01-16,15:49:23.000,16,11112813,-795,0,1768578562,13185.687158479988,284.8432889100004,54066.72362544 2026-01-16,15:49:24.000,16,11112833,-795,0,1768578563,13185.370551909997,284.40624285000376,54066.12972024001 2026-01-16,15:49:25.000,16,11112758,-795,0,1768578564,13185.188671539996,283.94804940000176,54065.79433848001 2026-01-16,15:49:26.000,16,11112788,-795,0,1768578565,13185.08089058,283.56739638,54065.36113704001 2026-01-16,15:49:27.000,16,11112744,-795,0,1768578566,13185.01352747999,283.21493988000293,54065.12357496001 2026-01-16,15:49:28.000,16,11112815,-795,0,1768578567,13184.97310961999,282.9118272900014,54064.76723184001 2026-01-16,15:49:29.000,16,11112771,-795,0,1768578568,13185.222353090001,282.5805181800024,54064.18730088001 2026-01-16,15:49:30.000,16,11112826,-795,0,1768578569,13185.963347189994,282.0588825599989,54064.026597120006 2026-01-16,15:49:31.000,16,11112801,-795,0,1768578570,13186.461834130001,281.8967525699991,54063.61435704001 2026-01-16,15:49:32.000,16,11112790,-795,0,1768578571,13186.953584759998,281.80511388000014,54063.18115560001 2026-01-16,15:49:33.000,16,11112756,-795,0,1768578572,13187.33081811999,281.86855605000164,54062.81782536 2026-01-16,15:49:34.000,16,11112728,-795,0,1768578573,13187.633952069991,281.9390473500025,54062.999490480004 2026-01-16,15:49:35.000,16,11112780,-795,0,1768578574,13187.889931849997,282.1011773400023,54063.16019424001 2026-01-16,15:49:36.000,16,11112789,-795,0,1768578575,13187.782150890002,282.36199515000044,54063.20211696 2026-01-16,15:49:37.000,16,11112761,-795,0,1768578576,13187.53290741999,282.6157638299992,54063.16019424001 2026-01-16,15:49:38.000,16,11112796,-795,0,1768578577,13187.546380039996,282.88363077000395,54063.53749872 2026-01-16,15:49:39.000,16,11112804,-795,0,1768578578,13187.283663949995,282.8060903400037,54063.54448584001 2026-01-16,15:49:40.000,16,11112788,-795,0,1768578579,13187.047893099989,282.4677320999981,54063.68422824001 2026-01-16,15:49:41.000,16,11112789,-795,0,1768578580,13187.014211549998,281.88265431000036,54063.837944880004 2026-01-16,15:49:42.000,16,11112801,-795,0,1768578581,13186.940112139993,281.42446085999836,54064.14537816001 2026-01-16,15:49:43.000,16,11112720,-795,0,1768578582,13186.906430589988,281.1495447900015,54064.46678568 2026-01-16,15:49:44.000,16,11112780,-795,0,1768578583,13187.101783579994,280.89577611000277,54064.6833864 2026-01-16,15:49:45.000,16,11112785,-795,0,1768578584,13187.31060918999,280.71954786000424,54064.87902576 2026-01-16,15:49:46.000,16,11112780,-795,0,1768578585,13187.667633619996,280.44463179000013,54065.130562080005 2026-01-16,15:49:47.000,16,11112827,-795,0,1768578586,13187.970767569997,280.0005366000041,54064.893000000004 2026-01-16,15:49:48.000,16,11112762,-795,0,1768578587,13188.233483659998,279.6903748800032,54065.12357496001 2026-01-16,15:49:49.000,16,11112763,-795,0,1768578588,13188.462518199995,279.1193953500042,54065.731454400004 2026-01-16,15:49:50.000,16,11112787,-795,0,1768578589,13188.63766226,278.3862858299981,54066.38125656 2026-01-16,15:49:51.000,16,11112835,-795,0,1768578590,13188.913850969991,277.81530629999907,54066.68170272001 2026-01-16,15:49:52.000,16,11112815,-795,0,1768578591,13189.60769089999,277.3853093700018,54066.86336784 2026-01-16,15:49:53.000,16,11112768,-795,0,1768578592,13190.133123079991,276.93416504999914,54067.13586552001 2026-01-16,15:49:54.000,16,11112799,-795,0,1768578593,13190.624873709989,276.4125294300029,54067.576054080004 2026-01-16,15:49:55.000,16,11112749,-795,0,1768578594,13190.93474397,275.74991120999766,54067.93938432 2026-01-16,15:49:57.000,16,11112787,-795,0,1768578596,13190.463202270003,273.04304529000365,54068.68001904 2026-01-16,15:49:58.000,16,11112761,-795,0,1768578597,13190.065759979996,271.54862973000127,54068.89661976 2026-01-16,15:49:59.000,16,11112841,-795,0,1768578598,13189.97818795,270.53355500999896,54069.204053040005 2026-01-16,15:50:00.000,16,11112814,-795,0,1768578599,13189.412337909998,269.412743339999,54069.36475680001 2026-01-16,15:50:01.000,16,11112767,-795,0,1768578600,13188.53661761,268.1157034200005,54069.69315144 2026-01-16,15:50:02.000,16,11112810,-795,0,1768578601,13187.088310959989,266.6847300299996,54069.49751208 2026-01-16,15:50:03.000,16,11112818,-715,0,1768578602,13185.323397740001,265.31719881000026,54069.38571816001 2026-01-16,15:50:04.000,16,11112818,-795,0,1768578603,13183.49112141999,264.23163279000437,54069.09924624001 2026-01-16,15:50:05.000,16,11112751,-795,0,1768578604,13181.699262959992,263.26590198000486,54069.40667952 2026-01-16,15:50:06.000,16,11112781,-795,0,1768578605,13179.604270549993,262.3213185600034,54069.26693712001 2026-01-16,15:50:07.000,16,11112767,-795,0,1768578606,13177.192671569988,261.53181600000244,54069.106233360006 2026-01-16,15:50:08.000,16,11112786,-795,0,1768578607,13174.437520779997,260.82690300000104,54068.652070560005 2026-01-16,15:50:09.000,16,11112795,-795,0,1768578608,13172.093284900002,260.2770708600001,54068.33066304 2026-01-16,15:50:10.000,16,11112809,-795,0,1768578609,13169.863566289998,259.8047791499994,54067.99528128 2026-01-16,15:50:11.000,16,11112829,-795,0,1768578610,13167.856145909995,259.43117526000424,54067.9673328 2026-01-16,15:50:12.000,16,11112794,-795,0,1768578611,13166.010396969992,259.21970136000164,54068.14201080001 2026-01-16,15:50:13.000,16,11112772,-795,0,1768578612,13163.982767659989,259.0434731100031,54068.04419112001 2026-01-16,15:50:14.000,16,11112747,-795,0,1768578613,13161.800203219995,258.8108518200024,54067.7926548 2026-01-16,15:50:15.000,16,11112807,-795,0,1768578614,13159.833200699992,258.4020022800032,54067.645925280005 2026-01-16,15:50:16.000,16,11112779,-795,0,1768578615,13158.142386889995,257.979054479998,54067.63893816001 2026-01-16,15:50:17.000,16,11112827,-795,0,1768578616,13156.357264739992,257.4362714700037,54067.37342760001 2026-01-16,15:50:18.000,16,11112777,-795,0,1768578617,13154.228590779989,256.9428323700049,54067.03105872 2026-01-16,15:50:19.000,16,11112787,-795,0,1768578618,13152.38284184,256.632670650004,54067.50618288 2026-01-16,15:50:20.000,16,11112817,-795,0,1768578619,13150.786336369994,256.23087024000415,54067.694835120004 2026-01-16,15:50:21.000,16,11112774,-795,0,1768578620,13149.364974959994,256.18152633000136,54067.59002832001 2026-01-16,15:50:22.000,16,11112783,-795,0,1768578621,13148.031185579988,256.2238211100048,54067.75073208 2026-01-16,15:50:23.000,16,11112765,-795,0,1768578622,13146.461625349992,256.42824588000076,54067.77169344 2026-01-16,15:50:24.000,16,11112756,-795,0,1768578623,13144.97963714999,256.6467689100027,54067.5830412 2026-01-16,15:50:25.000,16,11112787,-795,0,1768578624,13143.955718029996,256.94988150000427,54067.85553888001 2026-01-16,15:50:26.000,16,11112812,-795,0,1768578625,13143.120415589998,257.44332060000306,54067.99528128 2026-01-16,15:50:27.000,16,11112760,-795,0,1768578626,13142.35921255999,258.10593882000103,54068.37957288001 2026-01-16,15:50:28.000,16,11112764,-795,0,1768578627,13141.658636319997,258.77560616999835,54068.07213960001 2026-01-16,15:50:29.000,16,11112795,-795,0,1768578628,13141.49022857,259.2690452700044,54068.40053424 2026-01-16,15:50:30.000,16,11112782,-795,0,1768578629,13141.773153590002,259.67789481000364,54068.42848272001 2026-01-16,15:50:31.000,16,11112804,-795,0,1768578630,13142.049342299993,259.8823195799996,54068.37957288001 2026-01-16,15:50:32.000,16,11112808,-795,0,1768578631,13142.231222669994,259.9105161000043,54068.246817600004 2026-01-16,15:50:33.000,16,11112768,-795,0,1768578632,13142.157123259989,259.4734700400004,54068.02322976001 2026-01-16,15:50:34.000,16,11112805,-795,0,1768578633,13142.089760159994,258.90953964000073,54068.197907760004 2026-01-16,15:50:35.000,16,11112771,-795,0,1768578634,13142.089760159994,258.3385601100017,54068.06515248 2026-01-16,15:50:36.000,16,11112808,-795,0,1768578635,13142.103232779999,257.866268400001,54067.75771920001 2026-01-16,15:50:37.000,16,11112754,-795,0,1768578636,13142.62192864999,257.8169244899982,54067.43631168 2026-01-16,15:50:38.000,16,11112806,-795,0,1768578637,13143.315768579989,258.0918405600023,54066.77952240001 2026-01-16,15:50:39.000,16,11112775,-795,0,1768578638,13144.272324600002,258.49364097000216,54066.53497320001 2026-01-16,15:50:40.000,16,11112796,-795,0,1768578639,13144.87859249999,258.6980657399981,54066.33234672 2026-01-16,15:50:41.000,16,11112786,-795,0,1768578640,13145.505069329993,258.76150790999964,54066.33234672 2026-01-16,15:50:42.000,16,11112805,-795,0,1768578641,13146.151755089995,258.4020022800032,54066.1506816 2026-01-16,15:50:43.000,16,11112807,-795,0,1768578642,13146.562669999992,257.5984014600035,54065.871196800006 2026-01-16,15:50:44.000,16,11112793,-795,0,1768578643,13147.23630099999,256.8934884600021,54065.633634720005 2026-01-16,15:50:45.000,16,11112780,-795,0,1768578644,13148.098548679998,256.32955806000246,54065.347162800004 2026-01-16,15:50:46.000,16,11112781,-795,0,1768578645,13148.64418979,255.69513636000192,54064.71133488 2026-01-16,15:50:47.000,16,11112761,-795,0,1768578646,13149.203303519993,254.92678118999902,54063.907816080005 2026-01-16,15:50:48.000,16,11112797,-795,0,1768578647,13150.159859539992,254.2923594899985,54064.01961000001 2026-01-16,15:50:49.000,16,11112747,-795,0,1768578648,13151.20398759,254.2923594899985,54064.21524936001 2026-01-16,15:50:50.000,16,11112770,-795,0,1768578649,13152.26158826,254.69415989999834,54064.138391039996 2026-01-16,15:50:51.000,16,11112768,-795,0,1768578650,13153.009318669989,254.7646511999992,54063.94973880001 2026-01-16,15:50:52.000,16,11112773,-795,0,1768578651,13153.925456830002,255.06776379000075,54063.72615096 2026-01-16,15:50:53.000,16,11112797,-795,0,1768578652,13154.774231889991,255.69513636000192,54063.167181360004 2026-01-16,15:50:54.000,16,11112743,-795,0,1768578653,13155.158201559992,256.32955806000246,54062.95756776 2026-01-16,15:50:55.000,16,11112759,-795,0,1768578654,13155.73752422,256.77365324999846,54062.97852912 2026-01-16,15:50:56.000,16,11112822,-795,0,1768578655,13156.114757579991,258.10593882000103,54063.20211696 2026-01-16,15:50:57.000,16,11112772,-795,0,1768578656,13156.222538540002,259.0928170199986,54063.09731016 2026-01-16,15:50:58.000,16,11112792,-795,0,1768578657,13156.316846879992,259.4100278699989,54062.74096704 2026-01-16,15:50:59.000,16,11112751,-795,0,1768578658,13156.687343929989,259.67789481000364,54062.622186 2026-01-16,15:51:00.000,16,11112794,-795,0,1768578659,13156.902905849995,259.4029787399995,54062.41955952001 2026-01-16,15:51:01.000,16,11112784,-795,0,1768578660,13157.17909456,258.69101660999877,54061.80469296 2026-01-16,15:51:02.000,16,11112795,-795,0,1768578661,13157.556327919992,257.56315580999944,54061.43437560001 2026-01-16,15:51:03.000,16,11112763,-795,0,1768578662,13158.021133309994,256.42824588000076,54060.91034160001 2026-01-16,15:51:04.000,16,11112802,-795,0,1768578663,13158.566774419996,255.49776071999804,54060.95925144001 2026-01-16,15:51:05.000,16,11112822,-795,0,1768578664,13159.004634569988,254.33465427000192,54060.53303712 2026-01-16,15:51:06.000,16,11112774,-795,0,1768578665,13159.40881316999,253.08695825999894,54060.40726896001 2026-01-16,15:51:07.000,16,11112739,-795,0,1768578666,13159.732156049991,251.90270442000474,54060.099835680005 2026-01-16,15:51:08.000,16,11112787,-795,0,1768578667,13159.711947119991,250.78189275000477,54059.27535552001 2026-01-16,15:51:09.000,16,11112794,-795,0,1768578668,13159.934245349992,249.82321107000462,54059.06574192001 2026-01-16,15:51:10.000,16,11112784,-795,0,1768578669,13160.170016199998,248.62485897000442,54058.925999520005 2026-01-16,15:51:11.000,16,11112805,-795,0,1768578670,13160.74933885999,247.80011075999937,54059.17753584 2026-01-16,15:51:12.000,16,11112825,-795,0,1768578671,13161.557696059994,247.34191731000465,54059.25439416001 2026-01-16,15:51:13.000,16,11112788,-795,0,1768578672,13162.305426469997,246.85552733999793,54059.14958736 2026-01-16,15:51:14.000,16,11112819,-795,0,1768578673,13163.3360819,246.47487432000344,54059.38714944 2026-01-16,15:51:15.000,16,11112826,-795,0,1768578674,13164.723761759997,246.53831648999767,54059.73650544001 2026-01-16,15:51:16.000,16,11112798,-795,0,1768578675,13166.057551140002,246.9401169000048,54059.89022208 2026-01-16,15:51:17.000,16,11112751,-795,0,1768578676,13167.384604209998,247.55339120999997,54060.36534624 2026-01-16,15:51:18.000,16,11112782,-795,0,1768578677,13168.395050710002,248.21600942999794,54060.93130296001 2026-01-16,15:51:19.000,16,11112763,-795,0,1768578678,13169.196671599995,248.5966624499997,54061.58809224 2026-01-16,15:51:20.000,16,11112789,-795,0,1768578679,13169.742312709997,248.77289069999824,54062.08417776001 2026-01-16,15:51:21.000,16,11112806,-795,0,1768578680,13170.34184429999,248.83633286999975,54062.77590264001 2026-01-16,15:51:22.000,16,11112775,-795,0,1768578681,13170.746022899992,248.7940380900036,54063.29294952 2026-01-16,15:51:23.000,16,11112810,-795,0,1768578682,13171.35902710999,248.76584156999888,54063.51653736001 2026-01-16,15:51:24.000,16,11112790,-795,0,1768578683,13171.837305119996,249.0760032899998,54064.138391039996 2026-01-16,15:51:25.000,16,11112697,-795,0,1768578684,13172.039394419997,249.49190195999836,54064.73229624 2026-01-16,15:51:26.000,16,11112806,-795,0,1768578685,13172.066339659992,250.17566757000168,54065.59869912 2026-01-16,15:51:27.000,16,11112816,-795,0,1768578686,13171.891195600001,250.93697360999795,54066.21356568 2026-01-16,15:51:28.000,16,11112734,-795,0,1768578687,13171.271455079994,251.92385181000282,54066.48606336 2026-01-16,15:51:29.000,16,11112795,-795,0,1768578688,13171.049156849993,253.16449868999916,54067.23368520001 2026-01-16,15:51:30.000,16,11112805,-795,0,1768578689,13170.746022899992,254.26416297000105,54067.83457752001 2026-01-16,15:51:31.000,16,11112780,-795,0,1768578690,13170.22059071999,254.79989685000328,54068.37258576 2026-01-16,15:51:32.000,16,11112791,-795,0,1768578691,13169.472860310001,255.68808723000257,54068.868671280004 2026-01-16,15:51:33.000,16,11112730,-795,0,1768578692,13168.597140010002,256.7313584700023,54069.63026736001 2026-01-16,15:51:34.000,16,11112778,-795,0,1768578693,13167.505857789998,257.6336471100003,54070.042507440005 2026-01-16,15:51:35.000,16,11112746,-795,0,1768578694,13166.205749959998,258.13413533999847,54070.63641264001 2026-01-16,15:51:36.000,16,11112795,-795,0,1768578695,13165.175094529994,257.993152740004,54071.30717616001 2026-01-16,15:51:37.000,16,11112789,-795,0,1768578696,13164.24548374999,257.6054505900029,54071.86614576 2026-01-16,15:51:38.000,16,11112753,-795,0,1768578697,13163.221564629996,256.98512715000106,54071.69845488 2026-01-16,15:51:39.000,16,11112763,-795,0,1768578698,13162.588351489998,256.44939326999884,54072.32030856 2026-01-16,15:51:40.000,16,11112777,-795,0,1768578699,13162.083128239996,256.06874025000434,54072.74652288001 2026-01-16,15:51:41.000,16,11112725,-795,0,1768578700,13161.497069269994,255.39202377000038,54073.28453112 2026-01-16,15:51:42.000,16,11112772,-795,0,1768578701,13161.355606759993,254.6659633800009,54073.43824776001 2026-01-16,15:51:43.000,16,11112780,-795,0,1768578702,13161.436442479993,254.16547515000275,54073.50113184 2026-01-16,15:51:44.000,16,11112789,-795,0,1768578703,13161.416233549993,253.75662561000354,54073.64087424 2026-01-16,15:51:45.000,16,11112818,-795,0,1768578704,13161.550959749999,253.47466041000007,54073.682796960005 2026-01-16,15:51:46.000,16,11112777,-795,0,1768578705,13161.97534728,253.05171261000214,54073.77362952001 2026-01-16,15:51:47.000,16,11112778,-795,0,1768578706,13162.366053259997,252.90368088000105,54073.84350072001 2026-01-16,15:51:48.000,16,11112741,-795,0,1768578707,13162.372789569992,252.67105959000037,54073.78760376 2026-01-16,15:51:49.000,16,11112798,-795,0,1768578708,13162.507515769998,252.43138917000033,54074.185869600005 2026-01-16,15:51:50.000,16,11112782,-795,0,1768578709,13163.15420153,252.12827657999878,54074.17888248001 2026-01-16,15:51:51.000,16,11112749,-795,0,1768578710,13164.002976589989,251.76877095000236,54074.21381808 2026-01-16,15:51:52.000,16,11112820,-795,0,1768578711,13164.966268919998,251.31762662999972,54074.59810968 2026-01-16,15:51:53.000,16,11112822,-795,0,1768578712,13165.458019549995,250.5986153699996,54074.43740592 2026-01-16,15:51:54.000,16,11112816,-795,0,1768578713,13166.158595790002,249.5482950000005,54074.50029 2026-01-16,15:51:55.000,16,11112776,-795,0,1768578714,13166.73118214,248.6812520099993,54074.416444559996 2026-01-16,15:51:56.000,16,11112790,-795,0,1768578715,13167.438494689988,247.76486511000257,54074.87759448001 2026-01-16,15:51:57.000,16,11112763,-795,0,1768578716,13167.748364949999,247.1374925400014,54074.94047856 2026-01-16,15:51:58.000,16,11112828,-795,0,1768578717,13167.775310189994,246.39028476000385,54074.59810968 2026-01-16,15:51:59.000,16,11112811,-795,0,1768578718,13168.240115579996,245.4668487300005,54074.56317408001 2026-01-16,15:52:00.000,16,11112804,-795,0,1768578719,13168.92048288999,244.64914965000207,54074.22779232001 2026-01-16,15:52:01.000,16,11112800,-795,0,1768578720,13169.466123999991,243.96538403999875,54074.37452184001 2026-01-16,15:52:02.000,16,11112792,-795,0,1768578721,13169.749049019993,243.3027658200008,54074.38849608 2026-01-16,15:52:03.000,16,11112808,-795,0,1768578722,13170.025237729998,243.0067023599986,54074.64701952 2026-01-16,15:52:04.000,16,11112818,-795,0,1768578723,13169.829884739993,242.76703193999856,54074.61208392001 2026-01-16,15:52:05.000,16,11112703,-795,0,1768578724,13169.607586509992,242.7881793300039,54074.751826319996 2026-01-16,15:52:06.000,16,11112818,-795,0,1768578725,13169.23035315,243.10539018000418,54074.83567176 2026-01-16,15:52:07.000,16,11112826,-795,0,1768578726,13168.907010269999,243.5142397200034,54075.01034976 2026-01-16,15:52:08.000,16,11112782,-795,0,1768578727,13168.401787019997,243.96538403999875,54074.69592936 2026-01-16,15:52:09.000,16,11112848,-795,0,1768578728,13168.11212569,244.44472487999883,54075.01733688001 2026-01-16,15:52:10.000,16,11112790,-795,0,1768578729,13168.159279859996,245.2201291800011,54075.49944816001 2026-01-16,15:52:11.000,16,11112828,-795,0,1768578730,13168.11212569,246.03782825999951,54075.95361096001 2026-01-16,15:52:12.000,16,11112807,-795,0,1768578731,13167.96392686999,246.8766747300033,54076.11431472 2026-01-16,15:52:13.000,16,11112713,-795,0,1768578732,13167.728156019999,247.7296194599985,54075.86976552 2026-01-16,15:52:14.000,16,11112726,-795,0,1768578733,13167.78204649999,248.42748333000054,54076.10034048001 2026-01-16,15:52:15.000,16,11112789,-795,0,1768578734,13168.0514989,249.01961024999764,54076.05143064001 2026-01-16,15:52:16.000,16,11112778,-795,0,1768578735,13168.186225099991,249.50600022000435,54076.1073276 2026-01-16,15:52:17.000,16,11112793,-795,0,1768578736,13168.17275248,249.6963267300016,54076.00252080001 2026-01-16,15:52:18.000,16,11112796,-795,0,1768578737,13168.179488789996,249.62583543000073,54076.52655480001 2026-01-16,15:52:19.000,16,11112792,-795,0,1768578738,13168.489359049992,249.31567370999983,54076.820013840006 2026-01-16,15:52:20.000,16,11112766,-795,0,1768578739,13168.96090074999,248.8433819999991,54077.12744712001 2026-01-16,15:52:21.000,16,11112835,-795,0,1768578740,13169.600850199997,248.4979746300014,54077.31609936001 2026-01-16,15:52:22.000,16,11112792,-795,0,1768578741,13170.193645479994,248.56141680000292,54077.539687200006 2026-01-16,15:52:23.000,16,11112807,-795,0,1768578742,13170.658450869996,248.56846593000228,54077.469816000004 2026-01-16,15:52:24.000,16,11112767,-795,0,1768578743,13171.150201499993,248.67420287999994,54077.76327504 2026-01-16,15:52:25.000,16,11112790,-795,0,1768578744,13171.72952416,249.04780677000235,54078.343206 2026-01-16,15:52:26.000,16,11112768,-795,0,1768578745,13172.066339659992,249.59058978000394,54079.05589224 2026-01-16,15:52:27.000,16,11112762,-795,0,1768578746,13172.423364089998,250.1897658300004,54079.503067920006 2026-01-16,15:52:28.000,16,11112777,-795,0,1768578747,13172.73997065999,251.02861230000417,54079.67774592 2026-01-16,15:52:29.000,16,11112759,-795,0,1768578748,13173.076786159996,251.96614658999897,54080.32754808 2026-01-16,15:52:30.000,16,11112796,-795,0,1768578749,13173.171094500001,252.61466654999822,54080.66292984 2026-01-16,15:52:31.000,16,11112817,-795,0,1768578750,13172.773652209995,253.07990912999958,54081.01927296 2026-01-16,15:52:32.000,16,11112815,-795,0,1768578751,13172.295374199988,253.75662561000354,54081.17997672001 2026-01-16,15:52:33.000,16,11112809,-795,0,1768578752,13171.817096189996,254.21481905999826,54081.80881752 2026-01-16,15:52:34.000,16,11112786,-795,0,1768578753,13171.365763419999,254.29940861999785,54082.13022504 2026-01-16,15:52:35.000,16,11112764,-795,0,1768578754,13170.813386000002,254.29940861999785,54082.47259392001 2026-01-16,15:52:36.000,16,11112747,-795,0,1768578755,13169.991556179993,254.28531035999913,54082.59137496001 2026-01-16,15:52:37.000,16,11112803,-795,0,1768578756,13169.00131860999,254.29940861999785,54082.50752952 2026-01-16,15:52:38.000,16,11112791,-795,0,1768578757,13168.017817349995,253.98219777000486,54081.77388192001 2026-01-16,15:52:39.000,16,11112791,-795,0,1768578758,13167.148833359992,253.57334822999837,54081.780869040005 2026-01-16,15:52:40.000,16,11112834,-795,0,1768578759,13165.909352319992,252.88958262000233,54081.47343576 2026-01-16,15:52:41.000,16,11112794,-795,0,1768578760,13164.380209949995,252.05073614999856,54081.68304936001 2026-01-16,15:52:42.000,16,11112783,-795,0,1768578761,13162.797177099994,251.43746184000338,54081.27080928001 2026-01-16,15:52:43.000,16,11112820,-795,0,1768578762,13161.396024619993,250.94402274000458,54080.62799424001 2026-01-16,15:52:44.000,16,11112793,-795,0,1768578763,13159.826464389997,250.22501148000447,54079.817488320004 2026-01-16,15:52:45.000,16,11112737,-795,0,1768578764,13158.445520839996,249.7456706400044,54079.12576344 2026-01-16,15:52:46.000,16,11112809,-795,0,1768578765,13157.340766000001,249.36501762000262,54078.329231760006 2026-01-16,15:52:47.000,16,11112768,-795,0,1768578766,13156.579562969993,249.55534412999987,54077.51173872001 2026-01-16,15:52:48.000,16,11112817,-795,0,1768578767,13156.027185549996,249.92894802000228,54077.12744712001 2026-01-16,15:52:49.000,16,11112767,-795,0,1768578768,13155.515225989999,250.6479592800024,54076.6662972 2026-01-16,15:52:50.000,16,11112811,-795,0,1768578769,13154.996530119992,250.73254884000198,54076.21912152001 2026-01-16,15:52:51.000,16,11112785,-795,0,1768578770,13154.666450929995,250.52812406999874,54075.55534512 2026-01-16,15:52:52.000,16,11112795,-795,0,1768578771,13154.767495579996,250.47878016000323,54074.92650432001 2026-01-16,15:52:53.000,16,11112760,-795,0,1768578772,13154.814649749991,250.05583235999802,54074.03215296 2026-01-16,15:52:54.000,16,11112794,-795,0,1768578773,13155.104311080002,249.29452632000175,54073.20068568001 2026-01-16,15:52:55.000,16,11112739,-795,0,1768578774,13155.825096249995,248.8292837400004,54072.73953576001 2026-01-16,15:52:56.000,16,11112779,-795,0,1768578775,13156.384209980002,248.66010462000122,54072.5438964 2026-01-16,15:52:57.000,16,11112794,-795,0,1768578776,13157.340766000001,248.4838763700027,54071.79627456 2026-01-16,15:52:58.000,16,11112775,-795,0,1768578777,13158.47920239,248.30764812000416,54071.44691856001 2026-01-16,15:52:59.000,16,11112790,-795,0,1768578778,13159.974663209992,247.91994597000303,54071.16044664001 2026-01-16,15:53:00.000,16,11112776,-795,0,1768578779,13161.510541889998,247.45470339000167,54070.67134824 2026-01-16,15:53:01.000,16,11112725,-795,0,1768578780,13162.95211223,246.96126429000287,54070.23115968001 2026-01-16,15:53:02.000,16,11112745,-795,0,1768578781,13164.548617699991,246.9401169000048,54069.776996880006 2026-01-16,15:53:03.000,16,11112783,-795,0,1768578782,13166.158595790002,247.09519775999797,54069.84686808001 2026-01-16,15:53:04.000,16,11112774,-795,0,1768578783,13167.748364949999,246.82028169000114,54069.371743920005 2026-01-16,15:53:05.000,16,11112744,-795,0,1768578784,13169.08215432999,246.47487432000344,54069.14815608001 2026-01-16,15:53:06.000,16,11112743,-795,0,1768578785,13170.314899059995,245.85455088000163,54069.07129776 2026-01-16,15:53:07.000,16,11112787,-795,0,1768578786,13171.190619359993,245.31176787000004,54068.889632640006 2026-01-16,15:53:08.000,16,11112730,-795,0,1768578787,13171.76994202,244.74783747000038,54068.12803656 2026-01-16,15:53:09.000,16,11112730,-795,0,1768578788,13172.585035529999,244.36013531999924,54068.23284336 2026-01-16,15:53:10.000,16,11112737,-795,0,1768578789,13172.995950439996,244.1063666400005,54068.267778960006 2026-01-16,15:53:11.000,16,11112814,-795,0,1768578790,13173.251930220002,244.40243010000268,54068.44944408 2026-01-16,15:53:12.000,16,11112803,-795,0,1768578791,13173.272139150002,245.17783439999766,54068.44245696 2026-01-16,15:53:13.000,16,11112764,-795,0,1768578792,13173.177830809997,245.7276665399986,54068.37258576 2026-01-16,15:53:14.000,16,11112798,-795,0,1768578793,13172.80059744999,246.05192651999823,54068.54027664 2026-01-16,15:53:15.000,16,11112786,-795,0,1768578794,13172.59850814999,246.2845478099989,54068.561238 2026-01-16,15:53:16.000,16,11112802,-795,0,1768578795,13172.329055749993,246.4184812800013,54068.889632640006 2026-01-16,15:53:17.000,16,11112744,-755,0,1768578796,13171.877722979996,246.25635129000148,54069.155143200005 2026-01-16,15:53:18.000,16,11112748,-795,0,1768578797,13171.278191389989,246.15766347000317,54069.59533176 2026-01-16,15:53:19.000,16,11112801,-795,0,1768578798,13170.759495519997,246.42553041000065,54069.923726400004 2026-01-16,15:53:20.000,16,11112805,-795,0,1768578799,13170.15996392999,246.763888649999,54070.26609528 2026-01-16,15:53:21.000,16,11112816,-795,0,1768578800,13169.607586509992,247.09519775999797,54070.72724520001 2026-01-16,15:53:22.000,16,11112798,-795,0,1768578801,13168.886801339999,247.27142601000378,54071.04166560001 2026-01-16,15:53:23.000,16,11112790,-795,0,1768578802,13168.09191676,247.39126122000016,54071.32813752001 2026-01-16,15:53:24.000,16,11112826,-795,0,1768578803,13167.398076830003,247.61683338000148,54071.60762232 2026-01-16,15:53:25.000,16,11112751,-795,0,1768578804,13166.946744059991,247.87060206000024,54072.005888160005 2026-01-16,15:53:26.000,16,11112768,-795,0,1768578805,13166.508883909999,248.11027248000028,54072.48101232001 2026-01-16,15:53:27.000,16,11112801,-795,0,1768578806,13166.293321989993,248.46977811000397,54072.942162240004 2026-01-16,15:53:28.000,16,11112767,-795,0,1768578807,13165.990188039992,248.89977504000126,54073.21465992 2026-01-16,15:53:29.000,16,11112757,-795,0,1768578808,13165.707263019991,249.37911588000134,54073.53606744001 2026-01-16,15:53:30.000,16,11112774,-795,0,1768578809,13165.848725529991,249.81616193999798,54073.6967712 2026-01-16,15:53:31.000,16,11112781,-795,0,1768578810,13165.848725529991,250.0910780100021,54074.12997264001 2026-01-16,15:53:32.000,16,11112789,-795,0,1768578811,13165.788098739991,250.49287842000194,54074.416444559996 2026-01-16,15:53:33.000,16,11112805,-795,0,1768578812,13165.639899919996,250.6973031899979,54074.96143992 2026-01-16,15:53:34.000,16,11112801,-795,0,1768578813,13165.478228479995,251.01451403999818,54075.506435280004 2026-01-16,15:53:35.000,16,11112765,-795,0,1768578814,13165.195303459994,251.12730012000247,54075.92566248 2026-01-16,15:53:36.000,16,11112811,-795,0,1768578815,13165.006686779998,251.23303707000014,54076.33790256001 2026-01-16,15:53:37.000,16,11112813,-795,0,1768578816,13164.696816520001,251.2400861999995,54076.51956768 2026-01-16,15:53:38.000,16,11112769,-795,0,1768578817,13164.53514508,251.59254270000383,54076.92482064 2026-01-16,15:53:39.000,16,11112761,-795,0,1768578818,13164.157911719994,251.67008313000406,54077.56763568 2026-01-16,15:53:40.000,16,11112785,-795,0,1768578819,13163.666161089997,251.83221312000387,54078.39211584 2026-01-16,15:53:41.000,16,11112774,-795,0,1768578820,13163.21482832,251.8604096400013,54078.84627864 2026-01-16,15:53:42.000,16,11112776,-795,0,1768578821,13162.500779460002,251.52205140000297,54079.30044144 2026-01-16,15:53:43.000,16,11112782,-795,0,1768578822,13161.396024619993,250.72549971000262,54079.55896488 2026-01-16,15:53:44.000,16,11112789,-795,0,1768578823,13160.311478709998,249.5341967400018,54079.97120496 2026-01-16,15:53:45.000,16,11112797,-795,0,1768578824,13159.38860423999,248.21600942999794,54080.13190872 2026-01-16,15:53:46.000,16,11112786,-795,0,1768578825,13158.634137519992,247.17978732000483,54080.4742776 2026-01-16,15:53:47.000,16,11112771,-795,0,1768578826,13157.711263049998,246.15766347000317,54080.66292984 2026-01-16,15:53:48.000,16,11112722,-795,0,1768578827,13156.842279059994,245.0368518000032,54080.73280104 2026-01-16,15:53:49.000,16,11112776,-795,0,1768578828,13156.262956400002,243.94423665000068,54081.07516992 2026-01-16,15:53:50.000,16,11112746,-795,0,1768578829,13155.461335509994,242.7247371600024,54081.00529872001 2026-01-16,15:53:51.000,16,11112796,-795,0,1768578830,13154.585615209995,241.50523767000413,54081.08914416 2026-01-16,15:53:52.000,16,11112786,-795,0,1768578831,13153.743576460001,240.2645907900005,54080.69786544001 2026-01-16,15:53:53.000,16,11112770,-795,0,1768578832,13152.760075199993,239.1367299900012,54080.35549656 2026-01-16,15:53:54.000,16,11112769,-795,0,1768578833,13152.19422515999,238.15690092000295,54080.23671552 2026-01-16,15:53:55.000,16,11112815,-795,0,1768578834,13151.93150906999,237.28280880000239,54080.49523896 2026-01-16,15:53:56.000,16,11112811,-795,0,1768578835,13151.944981689994,236.79641883000295,54080.390432160006 2026-01-16,15:53:57.000,16,11112778,-795,0,1768578836,13151.985399549994,236.82461535000039,54080.2297284 2026-01-16,15:53:58.000,16,11112784,-795,0,1768578837,13151.95171799999,237.24051401999895,54079.97819208001 2026-01-16,15:53:59.000,16,11112763,-795,0,1768578838,13151.938245379999,237.7903461599999,54080.07601176001 2026-01-16,15:54:00.000,16,11112820,-795,0,1768578839,13151.682265599993,238.50230829000066,54079.90133376 2026-01-16,15:54:01.000,16,11112772,-795,0,1768578840,13151.500385229992,239.17902477000462,54080.21575416001 2026-01-16,15:54:02.000,16,11112773,-795,0,1768578841,13151.325241170001,239.89803603000473,54080.62100712 2026-01-16,15:54:03.000,16,11112804,-795,0,1768578842,13151.11641555999,240.58180164000078,54080.725813920006 2026-01-16,15:54:04.000,16,11112770,-795,0,1768578843,13151.05578876999,241.32900941999833,54080.78171088 2026-01-16,15:54:05.000,16,11112737,-795,0,1768578844,13151.129888179996,242.12556110999867,54080.96337600001 2026-01-16,15:54:06.000,16,11112815,-795,0,1768578845,13151.12315187,242.79522846000327,54081.08914416 2026-01-16,15:54:07.000,16,11112833,-795,0,1768578846,13151.10294294,243.45079755000188,54080.8585692 2026-01-16,15:54:08.000,16,11112784,-795,0,1768578847,13151.09620662999,244.0570227299977,54080.55113592001 2026-01-16,15:54:09.000,16,11112783,-795,0,1768578848,13151.365659030002,244.47292140000354,54080.85158208 2026-01-16,15:54:10.000,16,11112809,-795,0,1768578849,13151.776573939998,244.84652528999868,54081.23587368 2026-01-16,15:54:11.000,16,11112841,-795,0,1768578850,13152.13359836999,245.05799919000128,54081.09613128 2026-01-16,15:54:12.000,16,11112796,-795,0,1768578851,13152.29526980999,245.11439223000343,54081.159015360005 2026-01-16,15:54:13.000,16,11112807,-795,0,1768578852,13152.510831729996,245.10734310000407,54080.893504800006 2026-01-16,15:54:14.000,16,11112763,-795,0,1768578853,13152.638821619992,245.14258875000087,54080.63498136 2026-01-16,15:54:15.000,16,11112772,-795,0,1768578854,13152.685975790002,245.2835713500026,54080.27863824 2026-01-16,15:54:16.000,16,11112808,-795,0,1768578855,13152.571458519997,245.5937330700035,54080.13889584 2026-01-16,15:54:17.000,16,11112798,-795,0,1768578856,13152.456941249991,245.9391404400012,54080.14588296001 2026-01-16,15:54:18.000,16,11112803,-795,0,1768578857,13152.187488849995,246.32684259000234,54079.64281032001 2026-01-16,15:54:19.000,16,11112796,-795,0,1768578858,13152.106653129995,246.70749561000412,54079.62184896001 2026-01-16,15:54:20.000,16,11112789,-795,0,1768578859,13151.810255489989,246.9753625500016,54079.34236416 2026-01-16,15:54:21.000,16,11112730,-795,0,1768578860,13151.567748330002,247.15159080000012,54079.25851872001 2026-01-16,15:54:22.000,16,11112813,-795,0,1768578861,13151.486912610002,247.17978732000483,54078.69954912 2026-01-16,15:54:23.000,16,11112759,-795,0,1768578862,13151.736156079998,247.1374925400014,54078.427051440005 2026-01-16,15:54:24.000,16,11112749,-795,0,1768578863,13152.07297157999,247.10929602000397,54078.05673408 2026-01-16,15:54:25.000,16,11112818,-795,0,1768578864,13152.685975790002,247.24322948999907,54078.20346360001 2026-01-16,15:54:26.000,16,11112747,-795,0,1768578865,13153.184462729994,247.25027861999843,54078.18250224001 2026-01-16,15:54:27.000,16,11112763,-795,0,1768578866,13153.45391512999,247.17978732000483,54078.091669680005 2026-01-16,15:54:28.000,16,11112742,-795,0,1768578867,13153.31245261999,247.12339428000269,54077.61654552 2026-01-16,15:54:29.000,16,11112786,-795,0,1768578868,13153.29224368999,246.82028169000114,54077.63051976001 2026-01-16,15:54:30.000,16,11112776,-795,0,1768578869,13153.31245261999,246.69339734999812,54077.204305440006 2026-01-16,15:54:31.000,16,11112800,-795,0,1768578870,13153.325925239995,246.84847820999858,54077.23225392 2026-01-16,15:54:32.000,16,11112740,-795,0,1768578871,13153.366343099995,247.1374925400014,54077.24622816001 2026-01-16,15:54:33.000,16,11112745,-795,0,1768578872,13153.37981572,247.4828999099991,54077.17635696001 2026-01-16,15:54:34.000,16,11112783,-795,0,1768578873,13153.35960679,247.72257032999914,54077.1903312 2026-01-16,15:54:35.000,16,11112745,-795,0,1768578874,13153.31245261999,247.9763390099979,54077.204305440006 2026-01-16,15:54:36.000,16,11112791,-795,0,1768578875,13153.21140796999,248.30764812000416,54077.05757592001 2026-01-16,15:54:37.000,16,11112702,-795,0,1768578876,13153.123835939994,248.40633594000246,54076.65931008 2026-01-16,15:54:38.000,16,11112792,-795,0,1768578877,13153.002582359994,248.34994290000031,54076.17021168001 2026-01-16,15:54:39.000,16,11112799,-795,0,1768578878,13153.35960679,248.0891250900022,54075.960598080004 2026-01-16,15:54:40.000,16,11112765,-795,0,1768578879,13153.945665760002,247.78601250000065,54075.89072688 2026-01-16,15:54:41.000,16,11112825,-795,0,1768578880,13154.787704509996,247.5956859900034,54075.61822920001 2026-01-16,15:54:42.000,16,11112826,-795,0,1768578881,13155.488280749989,247.39831034999952,54075.36669288 2026-01-16,15:54:43.000,16,11112768,-795,0,1768578882,13156.155175439992,246.86962560000393,54074.87060736 2026-01-16,15:54:44.000,16,11112805,-795,0,1768578883,13156.963532639995,246.00258261000272,54074.33958624 2026-01-16,15:54:45.000,16,11112659,-795,0,1768578884,13158.09523272,244.63505139000335,54073.87843632 2026-01-16,15:54:46.000,16,11112805,-795,0,1768578885,13159.55027567999,243.33096233999822,54073.612925760004 2026-01-16,15:54:47.000,16,11112791,-795,0,1768578886,13161.476860339993,242.24539632000233,54073.43824776001 2026-01-16,15:54:48.000,16,11112759,-795,0,1768578887,13163.511225959992,241.63212200999988,54073.32645384 2026-01-16,15:54:49.000,16,11112775,-795,0,1768578888,13165.53211896,241.51933593000285,54073.36837656001 2026-01-16,15:54:50.000,16,11112800,-795,0,1768578889,13167.70121077999,241.51933593000285,54073.48715760001 2026-01-16,15:54:51.000,16,11112816,-795,0,1768578890,13169.850093669993,241.53343419000157,54073.612925760004 2026-01-16,15:54:52.000,16,11112790,-795,0,1768578891,13172.093284900002,241.6462202699986,54073.62690000001 2026-01-16,15:54:53.000,16,11112789,-795,0,1768578892,13174.154595759996,242.02687329000037,54073.43824776001 2026-01-16,15:54:54.000,16,11112803,-795,0,1768578893,13175.939717909998,242.6612949900009,54073.82253936001 2026-01-16,15:54:55.000,16,11112799,-795,0,1768578894,13177.334134079989,243.50719059000403,54074.51426424001 2026-01-16,15:54:56.000,16,11112784,-795,0,1768578895,13178.384998439993,244.1204648999992,54074.87759448001 2026-01-16,15:54:57.000,16,11112771,-795,0,1768578896,13179.10578361,244.58570748000056,54075.1291308 2026-01-16,15:54:58.000,16,11112801,-795,0,1768578897,13179.907404499994,244.8888200700021,54075.23393760001 2026-01-16,15:54:59.000,16,11112749,-795,0,1768578898,13180.769652180003,245.12849049000215,54075.80688144001 2026-01-16,15:55:00.000,16,11112791,-795,0,1768578899,13181.786834990002,245.21308005000174,54076.20514728 2026-01-16,15:55:01.000,16,11112687,-795,0,1768578900,13182.67602790999,245.10734310000407,54076.60341312001 2026-01-16,15:55:02.000,16,11112800,-795,0,1768578901,13183.83467322999,244.85357441999804,54077.04360168 2026-01-16,15:55:03.000,16,11112784,-795,0,1768578902,13184.87206496999,244.17685794000136,54077.72833944001 2026-01-16,15:55:04.000,16,11112769,-795,0,1768578903,13186.15196386999,243.5776818900049,54078.26634768 2026-01-16,15:55:05.000,16,11112773,-795,0,1768578904,13187.33755443,243.32391320999886,54078.99300816001 2026-01-16,15:55:06.000,16,11112787,-795,0,1768578905,13188.63092594999,243.33096233999822,54079.73364288 2026-01-16,15:55:07.000,16,11112751,-795,0,1768578906,13189.64810875999,243.49309232999803,54080.341522320006 2026-01-16,15:55:08.000,16,11112734,-795,0,1768578907,13190.348684999997,243.78915579000022,54080.48126472001 2026-01-16,15:55:09.000,16,11112741,-795,0,1768578908,13190.97516183,244.24030011000286,54081.48042288 2026-01-16,15:55:10.000,16,11112767,-795,0,1768578909,13191.520802940002,245.0086552799985,54082.26996744 2026-01-16,15:55:11.000,16,11112771,-795,0,1768578910,13192.00581725999,245.9250421800025,54083.338996800005 2026-01-16,15:55:12.000,16,11112812,-795,0,1768578911,13192.490831579991,246.77093777999835,54084.04469592 2026-01-16,15:55:13.000,16,11112771,-795,0,1768578912,13192.800701840002,247.9410933600011,54084.62462688001 2026-01-16,15:55:14.000,16,11112798,-795,0,1768578913,13193.063417929989,249.3509193600039,54085.35827448 2026-01-16,15:55:15.000,16,11112753,-795,0,1768578914,13193.278979849994,250.6973031899979,54086.06397360001 2026-01-16,15:55:16.000,16,11112830,-795,0,1768578915,13193.460860219995,251.83926225000323,54086.43429096 2026-01-16,15:55:17.000,16,11112757,-795,0,1768578916,13193.28571615999,252.73450176000188,54086.89544088 2026-01-16,15:55:18.000,16,11112746,-795,0,1768578917,13193.103835789989,253.19974434000324,54087.21684840001 2026-01-16,15:55:19.000,16,11112779,-795,0,1768578918,13193.231825679999,253.74252735000482,54088.01338008 2026-01-16,15:55:20.000,16,11112754,-795,0,1768578919,13193.541695939995,254.0738364600038,54088.38369744 2026-01-16,15:55:21.000,16,11112778,-795,0,1768578920,13193.986292399997,254.24301558000298,54089.01253824001 2026-01-16,15:55:22.000,16,11112815,-795,0,1768578921,13194.57235137,254.49678426000173,54089.45971392 2026-01-16,15:55:23.000,16,11112796,-795,0,1768578922,13195.016947830001,254.90563380000094,54089.35490712 2026-01-16,15:55:24.000,16,11112788,-795,0,1768578923,13195.94655860999,255.46251507000125,54090.03964488001 2026-01-16,15:55:25.000,16,11112756,-795,0,1768578924,13196.653871159993,256.1110350300005,54090.41694936 2026-01-16,15:55:26.000,16,11112777,-795,0,1768578925,13197.307293229991,256.49168805000227,54091.28335224001 2026-01-16,15:55:27.000,16,11112792,-795,0,1768578926,13197.805780169998,256.63971978000336,54091.78642488001 2026-01-16,15:55:28.000,16,11112787,-795,0,1768578927,13198.560246889996,256.82299716000125,54092.107832400005 2026-01-16,15:55:29.000,16,11112791,-795,0,1768578928,13199.53027553,257.41512407999835,54092.75763456 2026-01-16,15:55:30.000,16,11112785,-795,0,1768578929,13200.594612509994,257.95790708999994,54093.498269280004 2026-01-16,15:55:31.000,16,11112754,-795,0,1768578930,13201.571377459994,258.7121640000041,54093.82666392001 2026-01-16,15:55:32.000,16,11112718,-795,0,1768578931,13202.554878720002,259.95281088000047,54094.46249184 2026-01-16,15:55:33.000,16,11112793,-795,0,1768578932,13203.00621149,261.2780473200037,54094.97255160001 2026-01-16,15:55:34.000,16,11112752,-795,0,1768578933,13203.113992449995,262.6737750600005,54095.95773552001 2026-01-16,15:55:35.000,16,11112788,-795,0,1768578934,13202.858012669989,263.766390210003,54096.57958920001 2026-01-16,15:55:36.000,16,11112737,-795,0,1768578935,13202.292162630001,264.74621928000124,54096.90798384 2026-01-16,15:55:37.000,16,11112769,-795,0,1768578936,13201.591586389994,265.38769011000113,54097.50188904 2026-01-16,15:55:38.000,16,11112754,-795,0,1768578937,13200.533985719994,265.8176870399984,54097.58573448001 2026-01-16,15:55:39.000,16,11112774,-795,0,1768578938,13199.57069339,266.36751917999936,54097.78836096 2026-01-16,15:55:40.000,16,11112782,-795,0,1768578939,13198.688236779992,267.03718653000396,54098.095794240005 2026-01-16,15:55:41.000,16,11112761,-795,0,1768578940,13197.731680759993,267.41783954999846,54098.27047224 2026-01-16,15:55:42.000,16,11112796,-795,0,1768578941,13196.667343779998,267.6927556200026,54098.70367368 2026-01-16,15:55:43.000,16,11112772,-795,0,1768578942,13195.76467823999,268.02406473000156,54098.62681536 2026-01-16,15:55:44.000,16,11112744,-795,0,1768578943,13195.205564509997,267.5588221500002,54098.68271232 2026-01-16,15:55:45.000,16,11112751,-795,0,1768578944,13194.383734689989,266.5578456900039,54098.95521000001 2026-01-16,15:55:46.000,16,11112802,-795,0,1768578945,13193.58885010999,265.4793288000001,54099.02508120001 2026-01-16,15:55:47.000,16,11112755,-795,0,1768578946,13192.868064939998,265.03523361000407,54098.65476384 2026-01-16,15:55:48.000,16,11112772,-795,0,1768578947,13192.261797039995,264.7321210200025,54098.382266160006 2026-01-16,15:55:49.000,16,11112711,-795,0,1768578948,13191.480385080002,264.6052366799995,54098.59187976001 2026-01-16,15:55:50.000,16,11112780,-795,0,1768578949,13190.901062419995,264.40081191000354,54098.71066080001 2026-01-16,15:55:51.000,16,11112777,-795,0,1768578950,13190.490147509998,264.00606063000305,54098.72463504 2026-01-16,15:55:52.000,16,11112772,-795,0,1768578951,13190.106177839996,263.308196760001,54098.66873808001 2026-01-16,15:55:53.000,16,11112735,-795,0,1768578952,13189.540327799994,262.53279245999875,54098.4661116 2026-01-16,15:55:54.000,16,11112771,-795,0,1768578953,13188.785861079996,261.56706164999923,54098.17265256 2026-01-16,15:55:55.000,16,11112776,-795,0,1768578954,13188.132439009998,261.2568999299983,54098.13771696001 2026-01-16,15:55:56.000,16,11112744,-795,0,1768578955,13187.39818122,261.0665734200011,54097.97002608001 2026-01-16,15:55:57.000,16,11112781,-795,0,1768578956,13186.549406159997,260.8128047400023,54098.16566544001 2026-01-16,15:55:58.000,16,11112771,-795,0,1768578957,13185.586113830002,260.6365764900038,54097.66259280001 2026-01-16,15:55:59.000,16,11112807,-795,0,1768578958,13184.81143817999,260.3616604199997,54097.66957992 2026-01-16,15:56:00.000,16,11112762,-795,0,1768578959,13183.996344669991,259.6215017700015,54097.46695344001 2026-01-16,15:56:01.000,16,11112804,-795,0,1768578960,13183.518066659999,258.6487218300026,54097.68355416001 2026-01-16,15:56:02.000,16,11112761,-795,0,1768578961,13182.736654699991,257.3728293000022,54097.27830120001 2026-01-16,15:56:03.000,16,11112775,-795,0,1768578962,13182.191013589989,256.24496850000287,54097.14554592 2026-01-16,15:56:04.000,16,11112832,-795,0,1768578963,13181.759889749992,254.74350381000113,54096.984842159996 2026-01-16,15:56:05.000,16,11112757,-795,0,1768578964,13181.247930189995,253.33367780999833,54097.208430000006 2026-01-16,15:56:06.000,16,11112787,-795,0,1768578965,13180.850487899988,251.5009040100049,54097.14554592 2026-01-16,15:56:07.000,16,11112798,-795,0,1768578966,13180.762915869993,249.49895108999772,54097.01279064001 2026-01-16,15:56:08.000,16,11112763,-795,0,1768578967,13180.446309300001,247.05995211000118,54096.516705120004 2026-01-16,15:56:09.000,16,11112801,-795,0,1768578968,13180.271165239996,245.0227535400045,54096.32805288 2026-01-16,15:56:10.000,16,11112781,-795,0,1768578969,13180.03539438999,243.71866448999936,54096.15337488001 2026-01-16,15:56:11.000,16,11112797,-795,0,1768578970,13179.287663980002,242.89391628000158,54095.83895448001 2026-01-16,15:56:12.000,16,11112788,-795,0,1768578971,13178.492779399989,242.40047718000278,54095.83196736 2026-01-16,15:56:13.000,16,11112765,-795,0,1768578972,13177.219616809998,241.78015374000097,54095.363830320006 2026-01-16,15:56:14.000,16,11112769,-795,0,1768578973,13175.717419679997,241.32900941999833,54095.007487200004 2026-01-16,15:56:15.000,16,11112781,-795,0,1768578974,13173.689790369994,240.99065118,54094.78389936001 2026-01-16,15:56:16.000,16,11112780,-795,0,1768578975,13170.914430650002,241.09638812999765,54094.238904000005 2026-01-16,15:56:17.000,16,11112787,-795,0,1768578976,13167.72141970999,241.50523767000413,54093.400449600005 2026-01-16,15:56:18.000,16,11112791,-795,0,1768578977,13164.30611053999,242.30178936000448,54092.71571184 2026-01-16,15:56:19.000,16,11112781,-795,0,1768578978,13160.91774661,243.39440450999973,54092.7366732 2026-01-16,15:56:20.000,16,11112806,-795,0,1768578979,13157.441810650002,243.9865314300041,54092.5270596 2026-01-16,15:56:21.000,16,11112790,-795,0,1768578980,13154.114073509998,244.12751402999857,54092.05193544001 2026-01-16,15:56:22.000,16,11112766,-795,0,1768578981,13150.95474411999,244.1063666400005,54091.56982416 2026-01-16,15:56:23.000,16,11112725,-795,0,1768578982,13148.058130819998,243.8244014400043,54090.954957600006 2026-01-16,15:56:24.000,16,11112778,-795,0,1768578983,13145.734103869989,243.09129191999818,54090.22829712 2026-01-16,15:56:25.000,16,11112826,-795,0,1768578984,13143.975926959996,242.28064196999912,54089.96278656 2026-01-16,15:56:26.000,16,11112766,-795,0,1768578985,13142.682555439991,241.63917113999923,54089.5575336 2026-01-16,15:56:27.000,16,11112768,-795,0,1768578986,13141.530646430001,240.99065118,54089.34792000001 2026-01-16,15:56:28.000,16,11112744,-795,0,1768578987,13140.351792180001,240.22229601000436,54088.45356864 2026-01-16,15:56:29.000,16,11112717,-795,0,1768578988,13139.752260589994,239.67951300000277,54088.39767168 2026-01-16,15:56:30.000,16,11112778,-795,0,1768578989,13139.84656893,238.89705957000115,54087.97145736 2026-01-16,15:56:31.000,16,11112797,-795,0,1768578990,13140.257483839996,238.0864096200021,54087.60812712 2026-01-16,15:56:32.000,16,11112774,-795,0,1768578991,13141.011950559994,237.45198792000156,54087.22383552 2026-01-16,15:56:33.000,16,11112804,-795,0,1768578992,13141.813571450002,236.59904318999907,54086.83954392 2026-01-16,15:56:34.000,16,11112780,-795,0,1768578993,13142.871172120002,235.78839324,54087.00024768001 2026-01-16,15:56:35.000,16,11112778,-795,0,1768578994,13143.612166219995,235.14692241000012,54086.958324960004 2026-01-16,15:56:36.000,16,11112780,-795,0,1768578995,13144.454204969988,234.51250070999959,54086.72775 2026-01-16,15:56:37.000,16,11112738,-795,0,1768578996,13145.12783597,234.27283028999955,54086.54608488001 2026-01-16,15:56:38.000,16,11112791,-795,0,1768578997,13145.525278259993,234.2305355100034,54085.96615392001 2026-01-16,15:56:39.000,16,11112770,-795,0,1768578998,13145.91598423999,233.88512813999841,54085.83339864 2026-01-16,15:56:40.000,16,11112779,-795,0,1768578999,13146.26627236,233.51857338000264,54085.91724408001 2026-01-16,15:56:41.000,16,11112787,-795,0,1768579000,13146.630033100002,233.04628167000192,54086.24563872 2026-01-16,15:56:42.000,16,11112819,-635,0,1768579001,13146.784968229993,232.66562865000014,54086.29454856 2026-01-16,15:56:43.000,16,11112787,-795,0,1768579002,13147.061156939999,232.25677911000093,54086.427303840006 2026-01-16,15:56:44.000,16,11112769,-795,0,1768579003,13147.714579009997,231.74219262000406,54086.53909776 2026-01-16,15:56:45.000,16,11112728,-795,0,1768579004,13148.031185579988,231.43203090000316,54086.44127808 2026-01-16,15:56:46.000,16,11112795,-795,0,1768579005,13147.876250449997,231.29809743000078,54086.22467736 2026-01-16,15:56:47.000,16,11112830,-795,0,1768579006,13147.734787939997,231.50252220000402,54086.39236824 2026-01-16,15:56:48.000,16,11112796,-795,0,1768579007,13147.290191479995,231.6717013200032,54086.14781904 2026-01-16,15:56:49.000,16,11112800,-795,0,1768579008,13146.670450960002,231.87612608999916,54086.8674924 2026-01-16,15:56:50.000,16,11112788,-795,0,1768579009,13146.0237652,231.6082591500017,54087.16095144 2026-01-16,15:56:51.000,16,11112773,-795,0,1768579010,13145.222144309992,231.34744134000357,54087.39851352 2026-01-16,15:56:52.000,16,11112814,-795,0,1768579011,13144.460941279998,230.73416703000112,54087.54524304 2026-01-16,15:56:53.000,16,11112776,-795,0,1768579012,13143.76036503999,229.556962319999,54087.3216552 2026-01-16,15:56:54.000,16,11112796,-795,0,1768579013,13143.201251309998,228.23877501000243,54087.601140000006 2026-01-16,15:56:55.000,16,11112761,-795,0,1768579014,13142.642137579991,227.0474720400016,54087.90857328001 2026-01-16,15:56:56.000,16,11112777,-795,0,1768579015,13141.981979199998,226.18042905000038,54088.41164592001 2026-01-16,15:56:57.000,16,11112814,-795,0,1768579016,13141.38244760999,225.12305955000193,54088.69811784001 2026-01-16,15:56:58.000,16,11112814,-795,0,1768579017,13140.904169599999,223.98814962000324,54088.93567992001 2026-01-16,15:56:59.000,16,11112796,-795,0,1768579018,13140.621244579997,223.02241881000373,54089.51561088001 2026-01-16,15:57:00.000,16,11112763,-795,0,1768579019,13140.284429079991,221.90865627000312,54089.927850960004 2026-01-16,15:57:01.000,16,11112738,-795,0,1768579020,13140.00824037,220.7666972099978,54089.89291536 2026-01-16,15:57:02.000,16,11112771,-795,0,1768579021,13140.264220149991,219.94194900000002,54090.69643416 2026-01-16,15:57:03.000,16,11112754,-795,0,1768579022,13140.04865823,219.22998686999927,54091.36021056001 2026-01-16,15:57:04.000,16,11112780,-795,0,1768579023,13139.92740465,218.84933385000477,54091.940141520005 2026-01-16,15:57:05.000,16,11112779,-795,0,1768579024,13140.196857049996,218.94802167000307,54092.72269896001 2026-01-16,15:57:06.000,16,11112778,-795,0,1768579025,13140.318110629996,219.25818339000398,54093.32359128001 2026-01-16,15:57:07.000,16,11112755,-795,0,1768579026,13140.358528489996,219.4344116400025,54093.889548 2026-01-16,15:57:08.000,16,11112768,-795,0,1768579027,13140.06213084999,219.44146077000187,54093.7498056 2026-01-16,15:57:09.000,16,11112820,-795,0,1768579028,13139.772469519994,219.62473814999976,54094.53935016 2026-01-16,15:57:10.000,16,11112796,-795,0,1768579029,13139.361554609997,219.7657207500015,54095.16819096001 2026-01-16,15:57:11.000,16,11112738,-795,0,1768579030,13139.186410549992,219.78686813999957,54096.04158096 2026-01-16,15:57:12.000,16,11112753,-795,0,1768579031,13139.273982580002,220.05473508000432,54096.60055056 2026-01-16,15:57:13.000,16,11112766,-795,0,1768579032,13139.354818300002,220.56227244000183,54096.9289452 2026-01-16,15:57:14.000,16,11112798,-795,0,1768579033,13139.570380219993,221.24603804999788,54097.68355416001 2026-01-16,15:57:15.000,16,11112771,-795,0,1768579034,13139.300927819997,221.60554368000157,54097.98400032 2026-01-16,15:57:16.000,16,11112765,-795,0,1768579035,13139.179674239997,221.60554368000157,54098.57091840001 2026-01-16,15:57:17.000,16,11112770,-795,0,1768579036,13138.97084863,221.44341369000176,54099.03905544 2026-01-16,15:57:18.000,16,11112775,-795,0,1768579037,13138.58014264999,221.18259588000365,54099.584050800004 2026-01-16,15:57:19.000,16,11112773,-795,0,1768579038,13138.519515859989,220.4847320100016,54099.9683424 2026-01-16,15:57:20.000,16,11112800,-795,0,1768579039,13138.586878959999,219.6811311900019,54100.324685520005 2026-01-16,15:57:21.000,16,11112801,-795,0,1768579040,13138.60708789,218.98326731999987,54100.79980968001 2026-01-16,15:57:22.000,16,11112777,-795,0,1768579041,13138.88327659999,218.70130212000367,54101.22602400001 2026-01-16,15:57:23.000,16,11112738,-795,0,1768579042,13138.9506397,218.78589168000326,54101.428650480004 2026-01-16,15:57:24.000,16,11112818,-795,0,1768579043,13138.795704569995,218.84933385000477,54101.764032240004 2026-01-16,15:57:25.000,16,11112730,-795,0,1768579044,13138.337635489988,218.49687735000043,54102.06447840001 2026-01-16,15:57:26.000,16,11112715,-795,0,1768579045,13138.041237849997,218.06688042000314,54102.56755104001 2026-01-16,15:57:27.000,16,11112758,-795,0,1768579046,13138.182700359997,217.48885176000476,54102.92389416 2026-01-16,15:57:28.000,16,11112740,-795,0,1768579047,13138.438680139989,217.25623047000408,54103.14049488 2026-01-16,15:57:29.000,16,11112800,-795,0,1768579048,13138.438680139989,217.27737786000216,54103.43395392001 2026-01-16,15:57:30.000,16,11112815,-795,0,1768579049,13138.149018809992,217.43245872000261,54103.57369632001 2026-01-16,15:57:31.000,16,11112794,-795,0,1768579050,13137.62358662999,217.8272100000031,54103.78330992 2026-01-16,15:57:32.000,16,11112752,-795,0,1768579051,13136.949955629992,218.41228779000085,54103.99991064 2026-01-16,15:57:33.000,16,11112719,-795,0,1768579052,13136.235906769994,218.88457950000156,54104.15362728001 2026-01-16,15:57:34.000,16,11112782,-795,0,1768579053,13136.033817469994,219.19474122000247,54104.28638256 2026-01-16,15:57:35.000,16,11112812,-795,0,1768579054,13136.42452344999,219.63883640999848,54104.4051636 2026-01-16,15:57:36.000,16,11112779,-795,0,1768579055,13136.808493119992,220.04063681999833,54104.468047680006 2026-01-16,15:57:37.000,16,11112774,-795,0,1768579056,13136.842174669997,220.28030723999836,54104.08375608001 2026-01-16,15:57:38.000,16,11112818,-795,0,1768579057,13136.896065150002,220.28735636999772,54103.797284160006 2026-01-16,15:57:39.000,16,11112743,-795,0,1768579058,13137.091418139993,220.1111281199992,54103.80427128 2026-01-16,15:57:40.000,16,11112784,-795,0,1768579059,13137.394552089994,220.11817724999855,54103.83920688001 2026-01-16,15:57:41.000,16,11112755,-795,0,1768579060,13137.68421341999,220.14637377000327,54103.37805696 2026-01-16,15:57:42.000,16,11112809,-795,0,1768579061,13137.758312829996,220.37194593000459,54102.972804 2026-01-16,15:57:43.000,16,11112817,-795,0,1768579062,13137.73136759,220.59751808999863,54102.44178288 2026-01-16,15:57:44.000,16,11112790,-795,0,1768579063,13137.818939619996,220.85128677000466,54102.10640112 2026-01-16,15:57:45.000,16,11112789,-795,0,1768579064,13137.953665820001,221.1262028400015,54101.666212560005 2026-01-16,15:57:46.000,16,11112772,-795,0,1768579065,13137.65053187,221.5350523800007,54101.41467624 2026-01-16,15:57:47.000,16,11112809,-795,0,1768579066,13137.300243749989,221.9298036600012,54101.12820432 2026-01-16,15:57:48.000,16,11112757,-795,0,1768579067,13136.902801459997,222.7968466500024,54100.64609304 2026-01-16,15:57:49.000,16,11112725,-795,0,1768579068,13136.646821679991,223.2902857500012,54100.34564688001 2026-01-16,15:57:50.000,16,11112725,-795,0,1768579069,13136.599667509996,223.76257746000192,54099.940393920006 2026-01-16,15:57:51.000,16,11112814,-795,0,1768579070,13136.49188655,224.31945873000222,54099.486231120005 2026-01-16,15:57:52.000,16,11112807,-795,0,1768579071,13136.397578209995,224.39699916000245,54098.766557760006 2026-01-16,15:57:53.000,16,11112791,-795,0,1768579072,13136.539040719996,224.22077091000392,54098.18662680001 2026-01-16,15:57:54.000,16,11112743,-795,0,1768579073,13137.347397919999,224.31945873000222,54097.7673996 2026-01-16,15:57:55.000,16,11112799,-795,0,1768579074,13138.391525969993,224.49568698000076,54097.78836096 2026-01-16,15:57:56.000,16,11112781,-795,0,1768579075,13139.523226049998,224.49568698000076,54097.49490192001 2026-01-16,15:57:57.000,16,11112760,-795,0,1768579076,13140.715552919988,224.41814655000053,54097.187468640004 2026-01-16,15:57:58.000,16,11112775,-795,0,1768579077,13141.921352409998,224.5520800200029,54096.90099672 2026-01-16,15:57:59.000,16,11112794,-795,0,1768579078,13143.214723929988,224.92568390999804,54096.84509976001 2026-01-16,15:58:00.000,16,11112807,-795,0,1768579079,13144.400314489998,225.40502474999812,54096.7892028 2026-01-16,15:58:01.000,16,11112741,-795,0,1768579080,13145.471387780002,226.13108514000487,54096.95689368 2026-01-16,15:58:02.000,16,11112805,-795,0,1768579081,13146.252799739996,227.0474720400016,54097.26432696 2026-01-16,15:58:03.000,16,11112760,-795,0,1768579082,13147.05442062999,227.7664833000017,54097.739451120004 2026-01-16,15:58:04.000,16,11112786,-795,0,1768579083,13147.627006980001,228.5559858600027,54097.760412480005 2026-01-16,15:58:05.000,16,11112733,-795,0,1768579084,13148.206329639994,229.45122537000134,54097.93509048 2026-01-16,15:58:06.000,16,11112810,-795,0,1768579085,13149.034895769997,230.19138401999953,54097.928103360005 2026-01-16,15:58:07.000,16,11112776,-795,0,1768579086,13149.910616069996,230.64252834000217,54097.543811760006 2026-01-16,15:58:08.000,16,11112758,-795,0,1768579087,13150.685291719994,230.98793570999987,54097.22939136001 2026-01-16,15:58:09.000,16,11112805,-795,0,1768579088,13151.459967369992,231.0020339699986,54097.208430000006 2026-01-16,15:58:10.000,16,11112804,-795,0,1768579089,13152.19422515999,230.91039527999965,54097.00580352 2026-01-16,15:58:11.000,16,11112742,-795,0,1768579090,13153.21814428,230.79760920000263,54097.019777760004 2026-01-16,15:58:12.000,16,11112818,-795,0,1768579091,13154.053446719998,230.70597051000368,54096.65644752001 2026-01-16,15:58:13.000,16,11112770,-795,0,1768579092,13154.74055034,231.02318136000395,54096.33504 2026-01-16,15:58:14.000,16,11112737,-795,0,1768579093,13155.131256319997,231.34744134000357,54095.7760704 2026-01-16,15:58:15.000,16,11112737,-795,0,1768579094,13155.367027169988,231.67875045000255,54095.643315119996 2026-01-16,15:58:16.000,16,11112834,-795,0,1768579095,13155.434390269998,232.2285825900035,54095.55946968 2026-01-16,15:58:17.000,16,11112750,-795,0,1768579096,13155.299664069993,232.85595516000467,54095.93677416001 2026-01-16,15:58:18.000,16,11112783,-795,0,1768579097,13154.922430710001,233.3775907800009,54095.72017344001 2026-01-16,15:58:19.000,16,11112794,-795,0,1768579098,13154.55193365999,233.84988249000162,54095.85991584001 2026-01-16,15:58:20.000,16,11112780,-795,0,1768579099,13154.208381849989,234.35741984999913,54095.9507484 2026-01-16,15:58:21.000,16,11112751,-795,0,1768579100,13153.763785390001,234.79446591000305,54095.79004464001 2026-01-16,15:58:22.000,16,11112745,-795,0,1768579101,13153.37981572,235.05528372000117,54095.31492048001 2026-01-16,15:58:23.000,16,11112773,-795,0,1768579102,13153.27203475999,235.42183848000423,54095.13325536 2026-01-16,15:58:24.000,16,11112773,-795,0,1768579103,13153.528014539996,235.9011793200043,54095.06338416 2026-01-16,15:58:25.000,16,11112791,-795,0,1768579104,13154.141018749993,236.15494800000306,54095.15421672 2026-01-16,15:58:26.000,16,11112761,-795,0,1768579105,13154.969584879997,236.7893697000036,54095.18915232001 2026-01-16,15:58:27.000,16,11112778,-795,0,1768579106,13155.85204148999,237.46608618000027,54095.126268240005 2026-01-16,15:58:28.000,16,11112717,-795,0,1768579107,13156.640189759994,237.98067267000442,54094.860757680006 2026-01-16,15:58:29.000,16,11112723,-795,0,1768579108,13157.428338029997,238.41771873000107,54094.91665464 2026-01-16,15:58:30.000,16,11112765,-795,0,1768579109,13158.12891426999,239.03804217000288,54095.007487200004 2026-01-16,15:58:31.000,16,11112787,-795,0,1768579110,13158.674555379992,239.93328168000153,54095.25902352 2026-01-16,15:58:32.000,16,11112796,-795,0,1768579111,13158.896853609993,241.0681916100002,54095.699212080006 2026-01-16,15:58:33.000,16,11112783,-795,0,1768579112,13158.472466079991,242.22424893000425,54095.80401888 2026-01-16,15:58:34.000,16,11112801,-795,0,1768579113,13158.081760099994,243.27456930000335,54096.07651656001 2026-01-16,15:58:35.000,16,11112792,-795,0,1768579114,13157.610218399997,244.3812827100046,54096.349014240004 2026-01-16,15:58:36.000,16,11112779,-795,0,1768579115,13157.003950499995,245.4316030800037,54096.42587256 2026-01-16,15:58:37.000,16,11112752,-795,0,1768579116,13156.680607619994,246.24225303000276,54096.202284720006 2026-01-16,15:58:38.000,16,11112767,-795,0,1768579117,13156.646926069989,247.03175559000374,54095.95773552001 2026-01-16,15:58:39.000,16,11112800,-795,0,1768579118,13157.01068680999,247.67322642000363,54096.22324608001 2026-01-16,15:58:40.000,16,11112782,-795,0,1768579119,13157.509173749997,248.44863071999862,54096.467795280005 2026-01-16,15:58:41.000,16,11112785,-795,0,1768579120,13158.10870533999,249.13239633000194,54096.62151192 2026-01-16,15:58:42.000,16,11112774,-795,0,1768579121,13158.789072649997,249.65403194999817,54096.684396000004 2026-01-16,15:58:43.000,16,11112764,-795,0,1768579122,13159.45596734,250.04878322999866,54096.57958920001 2026-01-16,15:58:44.000,16,11112789,-795,0,1768579123,13160.210434059998,250.29550277999806,54096.4747824 2026-01-16,15:58:45.000,16,11112748,-795,0,1768579124,13160.83017457999,250.59156624000025,54096.418885440005 2026-01-16,15:58:46.000,16,11112782,-795,0,1768579125,13161.268034729997,250.7114014500039,54096.42587256 2026-01-16,15:58:47.000,16,11112800,-795,0,1768579126,13161.759785359995,250.90172796000115,54096.7193316 2026-01-16,15:58:48.000,16,11112766,-795,0,1768579127,13162.224590749996,251.3387740199978,54096.56561496 2026-01-16,15:58:49.000,16,11112784,-795,0,1768579128,13162.581615179988,251.6982796500015,54096.803177040005 2026-01-16,15:58:50.000,16,11112782,-795,0,1768579129,13162.891485439999,252.08598180000263,54097.08266184001 2026-01-16,15:58:51.000,16,11112760,-795,0,1768579130,13163.17441046,252.63581394000357,54097.208430000006 2026-01-16,15:58:52.000,16,11112769,-795,0,1768579131,13163.437126550001,253.15040043000045,54097.089648960005 2026-01-16,15:58:53.000,16,11112767,-795,0,1768579132,13163.666161089997,253.64383952999924,54097.1734944 2026-01-16,15:58:54.000,16,11112789,-795,0,1768579133,13164.04339444999,254.15137689000403,54097.355159520004 2026-01-16,15:58:55.000,16,11112793,-795,0,1768579134,13164.14443909999,254.91973205999966,54098.00496168 2026-01-16,15:58:56.000,16,11112798,-795,0,1768579135,13164.117493859994,255.6669398400045,54098.17963968 2026-01-16,15:58:57.000,16,11112843,-795,0,1768579136,13163.787414669998,256.3436563200012,54098.25649800001 2026-01-16,15:58:58.000,16,11112803,-795,0,1768579137,13163.565116439997,257.02037279999786,54098.34034344 2026-01-16,15:58:59.000,16,11112796,-795,0,1768579138,13163.619006920002,257.739384059998,54098.55694416 2026-01-16,15:59:00.000,16,11112787,-795,0,1768579139,13163.989503969999,258.4231496700013,54098.598866880006 2026-01-16,15:59:01.000,16,11112794,-795,0,1768579140,13164.440836739996,258.98708007000096,54098.61284112 2026-01-16,15:59:02.000,16,11112812,-795,0,1768579141,13164.932587369993,259.4734700400004,54099.03905544 2026-01-16,15:59:03.000,16,11112780,-795,0,1768579142,13165.44454692999,259.7695335000026,54098.87136456 2026-01-16,15:59:04.000,16,11112810,-795,0,1768579143,13166.071023759992,259.8682213200009,54099.03905544 2026-01-16,15:59:05.000,16,11112765,-795,0,1768579144,13166.91306251,259.9316634900024,54099.18578496 2026-01-16,15:59:06.000,16,11112775,-795,0,1768579145,13167.99087211,260.15018652000435,54099.4443084 2026-01-16,15:59:07.000,16,11112756,-795,0,1768579146,13169.14951743,260.460348239998,54099.28360464 2026-01-16,15:59:08.000,16,11112823,-795,0,1768579147,13170.22732703,260.714116920004,54098.96219712 2026-01-16,15:59:09.000,16,11112732,-795,0,1768579148,13171.615006889995,261.28509645000304,54099.3744372 2026-01-16,15:59:10.000,16,11112782,-795,0,1768579149,13172.73997065999,261.9970585800038,54099.57007656 2026-01-16,15:59:11.000,16,11112771,-795,0,1768579150,13173.770626089994,262.8006594000035,54100.12205904 2026-01-16,15:59:12.000,16,11112816,-795,0,1768579151,13174.545301739992,263.7522919500043,54100.46442792001 2026-01-16,15:59:13.000,16,11112796,-795,0,1768579152,13174.821490449998,264.57704016000207,54100.78583544 2026-01-16,15:59:14.000,16,11112755,-795,0,1768579153,13174.787808899993,265.2749040300041,54100.995449040005 2026-01-16,15:59:15.000,16,11112749,-795,0,1768579154,13174.578983289997,265.90932573000464,54101.044358880004 2026-01-16,15:59:16.000,16,11112772,-795,0,1768579155,13174.424048159992,266.3393226600019,54101.37275352001 2026-01-16,15:59:17.000,16,11112734,-795,0,1768579156,13174.2489041,266.5719439500026,54101.65223832 2026-01-16,15:59:18.000,16,11112779,-795,0,1768579157,13174.18154099999,266.56489482000325,54101.74307088 2026-01-16,15:59:19.000,16,11112770,-795,0,1768579158,13174.592455910002,266.3886665700047,54102.01556856 2026-01-16,15:59:20.000,16,11112806,-795,0,1768579159,13175.1246244,266.2124383199989,54102.19024656001 2026-01-16,15:59:21.000,16,11112768,-795,0,1768579160,13175.784782779992,265.8035887799997,54102.434795760004 2026-01-16,15:59:22.000,16,11112788,-795,0,1768579161,13176.4045233,265.3735918500024,54102.49767984001 2026-01-16,15:59:23.000,16,11112749,-795,0,1768579162,13177.165726329993,264.9153984000004,54102.58152528 2026-01-16,15:59:24.000,16,11112756,-795,0,1768579163,13177.980819839991,264.4924506000025,54102.66537072001 2026-01-16,15:59:25.000,16,11112759,-795,0,1768579164,13178.748759179995,264.0131097600024,54103.3570956 2026-01-16,15:59:26.000,16,11112807,-795,0,1768579165,13179.658161029998,263.51262153000425,54103.59465768 2026-01-16,15:59:27.000,16,11112773,-795,0,1768579166,13180.513672399997,263.2588528499982,54103.99991064 2026-01-16,15:59:28.000,16,11112795,-795,0,1768579167,13181.227721259995,263.0332806900042,54103.99991064 2026-01-16,15:59:29.000,16,11112779,-795,0,1768579168,13181.988924290003,262.6385294100037,54104.57285448 2026-01-16,15:59:30.000,16,11112785,-795,0,1768579169,13182.729918389996,262.02525510000123,54104.69862264 2026-01-16,15:59:31.000,16,11112764,-795,0,1768579170,13183.369867839989,261.46132470000157,54105.236630880005 2026-01-16,15:59:32.000,16,11112796,-795,0,1768579171,13183.767310129995,260.87624691000383,54105.60694824 2026-01-16,15:59:33.000,16,11112759,-795,0,1768579172,13183.949190499996,260.255923470002,54106.20784056 2026-01-16,15:59:34.000,16,11112799,-795,0,1768579173,13183.92224526,259.6990422000017,54106.29867312 2026-01-16,15:59:35.000,16,11112787,-795,0,1768579174,13183.85488215999,259.0434731100031,54106.64104200001 2026-01-16,15:59:36.000,16,11112776,-795,0,1768579175,13183.807727989995,258.5993779199998,54107.04629496 2026-01-16,15:59:37.000,16,11112784,-795,0,1768579176,13183.868354779996,258.08479143000295,54107.18603736 2026-01-16,15:59:38.000,16,11112826,-795,0,1768579177,13183.77404643999,257.5208610300033,54106.99738512 2026-01-16,15:59:39.000,16,11112803,-795,0,1768579178,13183.767310129995,256.8511936799987,54107.486483520006 2026-01-16,15:59:40.000,16,11112780,-795,0,1768579179,13183.76057382,256.3084106700044,54107.94763344 2026-01-16,15:59:41.000,16,11112748,-795,0,1768579180,13184.070444079996,255.73038200999872,54108.269040959996 2026-01-16,15:59:42.000,16,11112798,-795,0,1768579181,13184.535249469998,255.19464813000377,54108.44371896001 2026-01-16,15:59:43.000,16,11112807,-795,0,1768579182,13185.14151737,254.74350381000113,54108.71621664 2026-01-16,15:59:44.000,16,11112804,-795,0,1768579183,13185.673685859998,254.34875253000064,54108.80006208001 2026-01-16,15:59:45.000,16,11112772,-795,0,1768579184,13186.25974483,253.93285386000207,54108.6673068 2026-01-16,15:59:46.000,16,11112767,-795,0,1768579185,13186.771704389997,253.52400432000286,54109.163392320006 2026-01-16,15:59:47.000,16,11112808,-795,0,1768579186,13187.121992509994,253.15040043000045,54109.42191576001 2026-01-16,15:59:48.000,16,11112762,-795,0,1768579187,13187.061365719994,252.83318958000018,54109.74332328 2026-01-16,15:59:49.000,16,11112793,-795,0,1768579188,13186.859276419993,252.57237177000206,54110.35120272 2026-01-16,15:59:50.000,16,11112786,-795,0,1768579189,13186.34058055,252.1705713600022,54110.75645568 2026-01-16,15:59:51.000,16,11112762,-795,0,1768579190,13185.788203129989,251.65598486999806,54111.28048968 2026-01-16,15:59:52.000,16,11112724,-795,0,1768579191,13184.91921914,251.1554966399999,54111.38529648001 2026-01-16,15:59:53.000,16,11112816,-795,0,1768579192,13183.949190499996,250.42238712000108,54111.59491008 2026-01-16,15:59:54.000,16,11112795,-795,0,1768579193,13182.898326139992,249.52714761000243,54111.90933048 2026-01-16,15:59:55.000,16,11112786,-795,0,1768579194,13182.244904069994,248.67420287999994,54112.53817128001 2026-01-16,15:59:56.000,16,11112768,-795,0,1768579195,13181.874407019997,247.9763390099979,54112.79669472 2026-01-16,15:59:57.000,16,11112783,-795,0,1768579196,13181.571273069996,247.51109643000382,54113.00630832 2026-01-16,15:59:58.000,16,11112804,-795,0,1768579197,13180.830278969988,247.1022468900046,54112.91547576 2026-01-16,15:59:59.000,16,11112790,-795,0,1768579198,13180.24422,246.73569213000155,54113.22290904 2026-01-16,16:00:00.000,16,11112793,-795,0,1768579199,13179.435862799997,246.3832356300045,54113.07617952 2026-01-16,16:00:01.000,16,11112767,-795,0,1768579200,13178.411943679988,245.7135682799999,54113.42553552001 2026-01-16,16:00:02.000,16,11112754,-795,0,1768579201,13177.280243599998,245.21308005000174,54113.523355200006 2026-01-16,16:00:03.000,16,11112771,-795,0,1768579202,13176.26306079,245.21308005000174,54113.84476272 2026-01-16,16:00:04.000,16,11112817,-795,0,1768579203,13175.111151779995,245.4175048199977,54113.83078848001 2026-01-16,16:00:05.000,16,11112665,-795,0,1768579204,13174.114177899995,245.5937330700035,54114.06835056001 2026-01-16,16:00:06.000,16,11112759,-795,0,1768579205,13172.92858734,245.4316030800037,54114.340848240005 2026-01-16,16:00:07.000,16,11112790,-795,0,1768579206,13171.783414639991,245.60078220000287,54114.340848240005 2026-01-16,16:00:08.000,16,11112788,-795,0,1768579207,13170.20038178999,245.69947002000117,54113.64912336 2026-01-16,16:00:09.000,16,11112802,-795,0,1768579208,13168.954164439994,245.75586306000332,54114.19411872001 2026-01-16,16:00:10.000,16,11112804,-795,0,1768579209,13167.573220889994,245.79815783999948,54114.76706256001 2026-01-16,16:00:11.000,16,11112815,-795,0,1768579210,13166.165332099998,245.80520696999884,54114.80199816 2026-01-16,16:00:12.000,16,11112768,-795,0,1768579211,13164.770915929992,245.6783226300031,54114.82295952 2026-01-16,16:00:13.000,16,11112778,-795,0,1768579212,13163.437126550001,245.07209745,54114.59937168001 2026-01-16,16:00:14.000,16,11112809,-795,0,1768579213,13162.062919309996,244.52226530999906,54114.578410320006 2026-01-16,16:00:15.000,16,11112749,-795,0,1768579214,13160.51356801,244.74783747000038,54114.152196 2026-01-16,16:00:16.000,16,11112765,-795,0,1768579215,13159.33471376,244.86767268000403,54114.20809296 2026-01-16,16:00:17.000,16,11112794,-795,0,1768579216,13158.20974998999,245.16373613999895,54114.11027328 2026-01-16,16:00:18.000,16,11112752,-795,0,1768579217,13157.003950499995,245.55848741999944,54114.18713160001 2026-01-16,16:00:19.000,16,11112790,-795,0,1768579218,13156.013712929991,245.65717523999774,54114.23604144001 2026-01-16,16:00:20.000,16,11112778,-795,0,1768579219,13155.043684290002,245.26242396000453,54114.152196 2026-01-16,16:00:21.000,16,11112794,-795,0,1768579220,13154.235327089998,244.60685486999864,54113.81681424 2026-01-16,16:00:22.000,16,11112801,-795,0,1768579221,13153.858093729992,243.76800840000215,54113.27880600001 2026-01-16,16:00:23.000,16,11112783,-795,0,1768579222,13153.703158600001,242.8445723699988,54112.7198364 2026-01-16,16:00:24.000,16,11112796,-795,0,1768579223,13153.992819929997,242.30883849000384,54112.31458344 2026-01-16,16:00:25.000,16,11112776,-795,0,1768579224,13154.45762532,242.01277503000165,54112.16785392 2026-01-16,16:00:26.000,16,11112740,-795,0,1768579225,13154.646241999995,241.7096624400001,54111.7416396 2026-01-16,16:00:27.000,16,11112797,-795,0,1768579226,13154.706868789995,241.1809776900045,54111.04991472001 2026-01-16,16:00:28.000,16,11112718,-795,0,1768579227,13154.861803920001,239.98262559000432,54110.45600952001 2026-01-16,16:00:29.000,16,11112740,-795,0,1768579228,13155.380499789993,238.60804523999832,54110.12062776001 2026-01-16,16:00:30.000,16,11112800,-795,0,1768579229,13155.946349829996,237.18412098000408,54109.359031680004 2026-01-16,16:00:31.000,16,11112739,-795,0,1768579230,13156.707552859989,235.78839324,54108.88390752 2026-01-16,16:00:32.000,16,11112740,-795,0,1768579231,13157.509173749997,234.90020286000072,54108.53455152001 2026-01-16,16:00:33.000,16,11112786,-795,0,1768579232,13158.122177959995,234.2939776800049,54108.18519552 2026-01-16,16:00:34.000,16,11112801,-795,0,1768579233,13158.546565489996,233.75119467000331,54107.800903920004 2026-01-16,16:00:35.000,16,11112828,-795,0,1768579234,13159.20672386999,233.6877525000018,54107.43757368001 2026-01-16,16:00:36.000,16,11112754,-795,0,1768579235,13159.53006674999,233.82168597000418,54107.07424344001 2026-01-16,16:00:37.000,16,11112735,-795,0,1768579236,13159.988135829997,233.75119467000331,54106.193866320005 2026-01-16,16:00:38.000,16,11112803,-795,0,1768579237,13160.324951329989,233.75119467000331,54105.59297400001 2026-01-16,16:00:39.000,16,11112822,-795,0,1768579238,13160.73586624,233.39168903999962,54105.33445056 2026-01-16,16:00:40.000,16,11112794,-795,0,1768579239,13161.402760929988,232.81366038000124,54105.25060512001 2026-01-16,16:00:41.000,16,11112800,-795,0,1768579240,13162.143755029996,232.45415475000482,54105.02701728 2026-01-16,16:00:42.000,16,11112812,-795,0,1768579241,13162.837594959994,231.9536665199994,54104.719584 2026-01-16,16:00:43.000,16,11112816,-795,0,1768579242,13163.403444999996,231.5730135000049,54104.22349848001 2026-01-16,16:00:44.000,16,11112786,-795,0,1768579243,13163.807623599998,231.35449047000293,54103.59465768 2026-01-16,16:00:45.000,16,11112749,-795,0,1768579244,13164.32631946999,231.13596744000097,54102.97979112001 2026-01-16,16:00:46.000,16,11112700,-795,0,1768579245,13164.770915929992,230.8821987600022,54102.68633208 2026-01-16,16:00:47.000,16,11112810,-795,0,1768579246,13165.202039769989,230.35351400999934,54102.76319040001 2026-01-16,16:00:48.000,16,11112767,-795,0,1768579247,13165.65337254,229.86007491000055,54102.36492456 2026-01-16,16:00:49.000,16,11112767,-795,0,1768579248,13166.239431509988,229.7331905700048,54102.29505336 2026-01-16,16:00:50.000,16,11112769,-795,0,1768579249,13166.80528154999,229.56401144999836,54102.288066240006 2026-01-16,16:00:51.000,16,11112772,-795,0,1768579250,13167.290295869992,229.62745361999987,54102.071465520006 2026-01-16,16:00:52.000,16,11112766,-795,0,1768579251,13167.8494096,229.76138709000224,54101.72909664001 2026-01-16,16:00:53.000,16,11112719,-795,0,1768579252,13168.610612629993,229.94466447000013,54101.35179216001 2026-01-16,16:00:54.000,16,11112768,-795,0,1768579253,13169.493069240001,230.3112192300032,54101.45659896 2026-01-16,16:00:55.000,16,11112738,-795,0,1768579254,13170.126282379999,230.3605631399987,54101.3657664 2026-01-16,16:00:56.000,16,11112805,-795,0,1768579255,13171.163674119998,230.24072793000232,54101.547431520004 2026-01-16,16:00:57.000,16,11112749,-795,0,1768579256,13172.207802169993,230.12089271999866,54101.47057320001 2026-01-16,16:00:58.000,16,11112776,-795,0,1768579257,13173.191303430001,229.94466447000013,54101.163139920005 2026-01-16,16:00:59.000,16,11112749,-795,0,1768579258,13174.18154099999,229.9658118599982,54101.01641040001 2026-01-16,16:01:00.000,16,11112774,-795,0,1768579259,13174.929271409994,229.94466447000013,54100.7369256 2026-01-16,16:01:01.000,16,11112746,-795,0,1768579260,13175.744364919992,230.00810664000164,54100.8067968 2026-01-16,16:01:02.000,16,11112821,-795,0,1768579261,13176.108125659994,229.93761534000078,54101.00243616 2026-01-16,16:01:03.000,16,11112807,-795,0,1768579262,13176.36410544,229.74728883000353,54100.77186120001 2026-01-16,16:01:04.000,16,11112802,-795,0,1768579263,13177.004054889992,229.34548842000368,54100.708977120004 2026-01-16,16:01:05.000,16,11112770,-795,0,1768579264,13177.47559658999,228.7533614999993,54100.8067968 2026-01-16,16:01:06.000,16,11112793,-795,0,1768579265,13178.223326999992,227.94271155000024,54100.660067280005 2026-01-16,16:01:07.000,16,11112744,-795,0,1768579266,13178.98453003,227.20255290000205,54100.660067280005 2026-01-16,16:01:08.000,16,11112706,-795,0,1768579267,13179.658161029998,226.6879664099979,54100.26878856001 2026-01-16,16:01:09.000,16,11112753,-795,0,1768579268,13180.493463469997,226.58222946000024,54100.74391272 2026-01-16,16:01:10.000,16,11112688,-795,0,1768579269,13181.086258749994,226.4412468599985,54100.946539200006 2026-01-16,16:01:11.000,16,11112810,-795,0,1768579270,13181.941770119993,226.2791168699987,54101.10724296001 2026-01-16,16:01:12.000,16,11112826,-795,0,1768579271,13182.891589829997,226.11698687999888,54101.15615280001 2026-01-16,16:01:13.000,16,11112799,-795,0,1768579272,13183.848145849995,226.37780469000427,54101.19807552 2026-01-16,16:01:14.000,16,11112762,-795,0,1768579273,13184.81817449,226.835998139999,54100.98846192001 2026-01-16,16:01:15.000,16,11112788,-795,0,1768579274,13185.875775159999,227.5197637500023,54101.42166336001 2026-01-16,16:01:16.000,16,11112776,-795,0,1768579275,13186.583087710002,228.2246767500037,54101.67319968 2026-01-16,16:01:17.000,16,11112724,-795,0,1768579276,13187.19609192,229.0635232200002,54102.19024656001 2026-01-16,16:01:18.000,16,11112766,-795,0,1768579277,13187.856250299992,229.69089579000138,54102.31601472 2026-01-16,16:01:19.000,16,11112772,-795,0,1768579278,13188.603980709995,230.43105443999957,54102.8679972 2026-01-16,16:01:20.000,16,11112719,-795,0,1768579279,13189.156358129992,230.98088658000052,54103.224340320005 2026-01-16,16:01:21.000,16,11112800,-795,0,1768579280,13189.675054,231.31924481999886,54103.83221976 2026-01-16,16:01:22.000,16,11112754,-795,0,1768579281,13190.092705219991,231.4743256799993,54104.04882048 2026-01-16,16:01:23.000,16,11112799,-795,0,1768579282,13190.544037989988,231.84088044000237,54104.447086320004 2026-01-16,16:01:24.000,16,11112807,-795,0,1768579283,13190.820226699994,232.28497562999837,54104.70560976001 2026-01-16,16:01:25.000,16,11112778,-795,0,1768579284,13191.07620648,232.79251299000316,54105.3833604 2026-01-16,16:01:26.000,16,11112776,-795,0,1768579285,13191.19746006,233.1661168799983,54105.72572928 2026-01-16,16:01:27.000,16,11112795,-795,0,1768579286,13191.062733859995,233.53267164000135,54106.01918832001 2026-01-16,16:01:28.000,16,11112817,-795,0,1768579287,13190.82696300999,233.61021207000158,54106.05412392 2026-01-16,16:01:29.000,16,11112794,-795,0,1768579288,13190.92800765999,233.983815960004,54106.49431248 2026-01-16,16:01:30.000,16,11112806,-795,0,1768579289,13190.87411718,234.05430726000486,54106.94847528 2026-01-16,16:01:31.000,16,11112778,-795,0,1768579290,13190.89432611,233.97676683000464,54107.32577976 2026-01-16,16:01:32.000,16,11112774,-795,0,1768579291,13191.25808685,233.97676683000464,54107.98256904001 2026-01-16,16:01:33.000,16,11112751,-795,0,1768579292,13191.567957109997,234.61823766000452,54108.12929856001 2026-01-16,16:01:34.000,16,11112727,-795,0,1768579293,13191.884563679989,235.3795437000008,54108.5275644 2026-01-16,16:01:36.000,16,11112782,-795,0,1768579295,13191.958663089994,237.14887533,54109.12845672 2026-01-16,16:01:37.000,16,11112793,-795,0,1768579296,13191.608374969997,238.04411483999866,54108.91884312001 2026-01-16,16:01:38.000,16,11112769,-795,0,1768579297,13191.480385080002,239.3341056299978,54109.15640520001 2026-01-16,16:01:39.000,16,11112767,-795,0,1768579298,13190.941480279995,240.63114555000357,54109.28217336001 2026-01-16,16:01:40.000,16,11112769,-795,0,1768579299,13190.517092749993,241.13163378000172,54109.65947784001 2026-01-16,16:01:41.000,16,11112763,-795,0,1768579300,13190.375630239992,241.4629428900007,54109.70838768001 2026-01-16,16:01:42.000,16,11112779,-795,0,1768579301,13190.409311789997,241.5122868000035,54109.72236192 2026-01-16,16:01:43.000,16,11112787,-795,0,1768579302,13190.658555259994,241.49113940999814,54109.7503104 2026-01-16,16:01:44.000,16,11112815,-795,0,1768579303,13190.921271349995,241.63212200999988,54109.477812720004 2026-01-16,16:01:45.000,16,11112799,-795,0,1768579304,13191.231141609991,241.63917113999923,54109.30313472001 2026-01-16,16:01:46.000,16,11112783,-795,0,1768579305,13191.823936889989,241.87884155999927,54109.56864528001 2026-01-16,16:01:47.000,16,11112750,-795,0,1768579306,13192.25506073,242.39342805000342,54109.90402704001 2026-01-16,16:01:48.000,16,11112780,-795,0,1768579307,13192.484095269996,243.23932364999928,54109.94594976 2026-01-16,16:01:49.000,16,11112747,-795,0,1768579308,13192.40999585999,243.90194187000452,54109.91101416 2026-01-16,16:01:50.000,16,11112790,-795,0,1768579309,13192.32916013999,244.3812827100046,54110.11364064 2026-01-16,16:01:51.000,16,11112784,-795,0,1768579310,13192.201170249995,244.89586920000147,54110.3442156 2026-01-16,16:01:52.000,16,11112774,-795,0,1768579311,13192.02602618999,245.65717523999774,54110.33024136001 2026-01-16,16:01:53.000,16,11112767,-795,0,1768579312,13191.621847590002,246.58766040000046,54110.45600952001 2026-01-16,16:01:54.000,16,11112810,-795,0,1768579313,13191.271559469991,247.31372078999993,54110.7285072 2026-01-16,16:01:55.000,16,11112770,-795,0,1768579314,13190.89432611,247.77191424000193,54111.09183744 2026-01-16,16:01:56.000,16,11112812,-795,0,1768579315,13190.779808839994,248.1878129100005,54111.09183744 2026-01-16,16:01:57.000,16,11112734,-795,0,1768579316,13191.042524929995,248.66715375000058,54111.2874768 2026-01-16,16:01:58.000,16,11112779,-795,0,1768579317,13191.345658879996,249.00551198999892,54111.441193440005 2026-01-16,16:01:59.000,16,11112804,-795,0,1768579318,13191.662265450002,249.15354372000002,54111.441193440005 2026-01-16,16:02:00.000,16,11112791,-795,0,1768579319,13192.40999585999,248.97026634000213,54111.43420632001 2026-01-16,16:02:01.000,16,11112776,-795,0,1768579320,13193.319397709995,248.80813635000231,54111.5669616 2026-01-16,16:02:02.000,16,11112778,-795,0,1768579321,13194.49151565,248.80813635000231,54112.30060920001 2026-01-16,16:02:03.000,16,11112788,-795,0,1768579322,13195.468280599998,248.80813635000231,54112.6499652 2026-01-16,16:02:04.000,16,11112794,-795,0,1768579323,13196.404627689997,248.5966624499997,54112.90848864 2026-01-16,16:02:05.000,16,11112763,-795,0,1768579324,13197.21298489,248.3005989900048,54113.020282560006 2026-01-16,16:02:06.000,16,11112754,-795,0,1768579325,13197.738417070002,248.25830421000137,54113.167012080004 2026-01-16,16:02:07.000,16,11112799,-795,0,1768579326,13197.967451609999,248.25830421000137,54113.118102240005 2026-01-16,16:02:08.000,16,11112783,-795,0,1768579327,13197.879879579988,248.45567984999798,54113.64912336 2026-01-16,16:02:09.000,16,11112784,-795,0,1768579328,13197.455492050001,248.93502068999805,54113.718994560004 2026-01-16,16:02:10.000,16,11112798,-795,0,1768579329,13196.876169389994,249.23108415000024,54114.30591264 2026-01-16,16:02:11.000,16,11112805,-795,0,1768579330,13196.209274699992,249.18174024000473,54114.65526864 2026-01-16,16:02:12.000,16,11112756,-795,0,1768579331,13195.434599049993,248.90682417000062,54114.80898528 2026-01-16,16:02:13.000,16,11112758,-795,0,1768579332,13194.82833114999,248.51207289000013,54114.892830720004 2026-01-16,16:02:14.000,16,11112767,-795,0,1768579333,13194.370262069999,247.8776511899996,54114.82994664 2026-01-16,16:02:15.000,16,11112730,-795,0,1768579334,13194.134491219993,247.26437688000442,54114.70417848 2026-01-16,16:02:16.000,16,11112763,-795,0,1768579335,13194.168172769998,246.50307084000087,54114.94872768 2026-01-16,16:02:17.000,16,11112769,-795,0,1768579336,13194.383734689989,245.80520696999884,54115.18628976 2026-01-16,16:02:18.000,16,11112818,-795,0,1768579337,13194.80812221999,245.41045568999834,54115.374942 2026-01-16,16:02:19.000,16,11112773,-795,0,1768579338,13195.522171079989,245.3822591700009,54115.34000640001 2026-01-16,16:02:20.000,16,11112779,-795,0,1768579339,13196.303583039997,245.65717523999774,54115.62647832001 2026-01-16,16:02:21.000,16,11112760,-795,0,1768579340,13196.88290569999,245.83340349000355,54115.96186008001 2026-01-16,16:02:22.000,16,11112814,-795,0,1768579341,13197.19277596,246.10831956000038,54115.84307904001 2026-01-16,16:02:23.000,16,11112818,-795,0,1768579342,13197.12541285999,246.6299551800039,54116.08064112001 2026-01-16,16:02:24.000,16,11112803,-795,0,1768579343,13196.869433079999,247.06700124000054,54116.15749944001 2026-01-16,16:02:25.000,16,11112814,-795,0,1768579344,13196.519144960002,247.5674894699987,54116.737430400004 2026-01-16,16:02:26.000,16,11112803,-795,0,1768579345,13196.02739432999,247.9410933600011,54116.905121280004 2026-01-16,16:02:27.000,16,11112761,-795,0,1768579346,13195.75120562,247.99748640000325,54117.2964 2026-01-16,16:02:28.000,16,11112805,-795,0,1768579347,13195.481753219989,248.06797770000412,54117.45011664001 2026-01-16,16:02:29.000,16,11112828,-795,0,1768579348,13195.037156760001,247.96224074999918,54117.08678640001 2026-01-16,16:02:30.000,16,11112813,-795,0,1768579349,13194.68686863999,248.0256829200007,54117.05883792 2026-01-16,16:02:31.000,16,11112739,-795,0,1768579350,13194.390470999999,247.88470031999896,54117.10076064 2026-01-16,16:02:32.000,16,11112801,-795,0,1768579351,13194.370262069999,247.4476542600023,54117.38723256 2026-01-16,16:02:33.000,16,11112830,-795,0,1768579352,13194.363525759989,246.69339734999812,54117.4361424 2026-01-16,16:02:34.000,16,11112798,-795,0,1768579353,13194.619505539995,245.6924208900018,54117.19858032 2026-01-16,16:02:35.000,16,11112769,-795,0,1768579354,13194.85527639,244.84652528999868,54117.121722 2026-01-16,16:02:36.000,16,11112781,-795,0,1768579355,13195.158410340002,243.73276274999807,54117.093773520006 2026-01-16,16:02:37.000,16,11112773,-795,0,1768579356,13195.535643699994,242.6119510799981,54116.590700880006 2026-01-16,16:02:38.000,16,11112727,-795,0,1768579357,13195.798359789995,241.86474330000055,54116.471919840005 2026-01-16,16:02:39.000,16,11112815,-795,0,1768579358,13195.92634967999,241.01179856999806,54116.03173128001 2026-01-16,16:02:40.000,16,11112778,-795,0,1768579359,13196.121702669996,240.51835946999927,54116.38108728 2026-01-16,16:02:41.000,16,11112790,-795,0,1768579360,13196.09475743,240.0531168899979,54116.2133964 2026-01-16,16:02:42.000,16,11112714,-795,0,1768579361,13196.209274699992,239.7077095200002,54116.4579456 2026-01-16,16:02:43.000,16,11112763,-795,0,1768579362,13195.99371278,239.49623562000488,54116.43698424 2026-01-16,16:02:44.000,16,11112788,-795,0,1768579363,13195.562588939989,239.48918648999825,54116.234357760004 2026-01-16,16:02:45.000,16,11112763,-795,0,1768579364,13194.91590318,239.5596777899991,54115.91295024001 2026-01-16,16:02:46.000,16,11112769,-755,0,1768579365,13194.114282289993,239.8557412500013,54115.919937360006 2026-01-16,16:02:47.000,16,11112799,-795,0,1768579366,13193.49454177,240.201148619999,54116.26929336 2026-01-16,16:02:48.000,16,11112749,-795,0,1768579367,13192.767020289997,240.38442600000417,54116.185447920005 2026-01-16,16:02:49.000,16,11112814,-795,0,1768579368,13192.10686190999,240.53950686000462,54115.83609192 2026-01-16,16:02:50.000,16,11112784,-795,0,1768579369,13191.642056520002,240.70163685000443,54116.08064112001 2026-01-16,16:02:51.000,16,11112798,-795,0,1768579370,13191.298504710001,240.50426121000055,54116.11557672 2026-01-16,16:02:52.000,16,11112811,-795,0,1768579371,13190.93474397,240.10950993000006,54115.70333664001 2026-01-16,16:02:53.000,16,11112750,-795,0,1768579372,13190.624873709989,239.8204956000045,54115.52865864001 2026-01-16,16:02:54.000,16,11112796,-795,0,1768579373,13190.213958799992,239.59492344000319,54115.3050708 2026-01-16,16:02:55.000,16,11112738,-795,0,1768579374,13190.032078429991,239.2636143300042,54115.4797488 2026-01-16,16:02:56.000,16,11112802,-795,0,1768579375,13190.166804629996,238.96755087000201,54115.52167152 2026-01-16,16:02:57.000,16,11112787,-795,0,1768579376,13190.389102859997,239.00984564999817,54115.4448132 2026-01-16,16:02:58.000,16,11112816,-795,0,1768579377,13190.570983229998,239.25656520000484,54115.24218672001 2026-01-16,16:02:59.000,16,11112776,-795,0,1768579378,13190.82696300999,239.32705649999843,54114.77404968 2026-01-16,16:03:00.000,16,11112807,-795,0,1768579379,13190.678764189994,239.40459692999866,54114.82994664 2026-01-16,16:03:01.000,16,11112796,-795,0,1768579380,13190.698973119994,239.63016908999998,54115.011611760005 2026-01-16,16:03:02.000,16,11112744,-795,0,1768579381,13190.550774299998,240.29278730999795,54115.22122536001 2026-01-16,16:03:03.000,16,11112850,-795,0,1768579382,13190.496883819993,240.51835946999927,54115.36795488001 2026-01-16,16:03:04.000,16,11112802,-795,0,1768579383,13190.537301679993,240.42672078000032,54115.21423824 2026-01-16,16:03:05.000,16,11112788,-795,0,1768579384,13190.725918359989,240.44081903999904,54115.27013520001 2026-01-16,16:03:06.000,16,11112774,-795,0,1768579385,13191.07620648,240.48311382000247,54115.26314808 2026-01-16,16:03:07.000,16,11112811,-795,0,1768579386,13191.413021979992,240.49016295000183,54114.9906504 2026-01-16,16:03:08.000,16,11112785,-795,0,1768579387,13191.601638660002,240.55360512000334,54115.060521600004 2026-01-16,16:03:09.000,16,11112757,-795,0,1768579388,13192.02602618999,240.56770338000206,54115.228212480004 2026-01-16,16:03:10.000,16,11112750,-795,0,1768579389,13192.537985750001,240.65229294000164,54115.32603216 2026-01-16,16:03:11.000,16,11112770,-795,0,1768579390,13192.928691729998,240.89901249000104,54115.40289048 2026-01-16,16:03:12.000,16,11112772,-795,0,1768579391,13193.137517339994,240.9554055300032,54115.584555600006 2026-01-16,16:03:13.000,16,11112749,-795,0,1768579392,13193.18467150999,240.89196336000168,54115.74525936001 2026-01-16,16:03:14.000,16,11112785,-795,0,1768579393,13193.157726269994,240.8073738000021,54115.53564576001 2026-01-16,16:03:15.000,16,11112799,-795,0,1768579394,13193.070154239998,240.75098075999995,54115.71032376 2026-01-16,16:03:16.000,16,11112780,-795,0,1768579395,13193.049945309998,240.67344032999972,54116.16448656 2026-01-16,16:03:17.000,16,11112732,-795,0,1768579396,13192.989318519998,240.52540859999863,54116.423010000006 2026-01-16,16:03:18.000,16,11112805,-795,0,1768579397,13192.928691729998,240.68048945999908,54116.58371376001 2026-01-16,16:03:19.000,16,11112767,-795,0,1768579398,13192.827647079997,240.93425813999784,54116.70948192001 2026-01-16,16:03:20.000,16,11112759,-795,0,1768579399,13192.618821470001,241.3642550700024,54116.75140464001 2026-01-16,16:03:21.000,16,11112756,-795,0,1768579400,13192.490831579991,241.76605548000225,54116.65358496 2026-01-16,16:03:22.000,16,11112798,-795,0,1768579401,13192.463886339996,242.29474022999784,54116.9819796 2026-01-16,16:03:23.000,16,11112801,-795,0,1768579402,13192.443677409996,242.85162149999815,54117.19858032 2026-01-16,16:03:24.000,16,11112774,-795,0,1768579403,13192.28874227999,243.22522539000056,54117.75754992001 2026-01-16,16:03:25.000,16,11112791,-795,0,1768579404,13192.019289879994,243.52128885000275,54117.77152416 2026-01-16,16:03:26.000,16,11112741,-795,0,1768579405,13191.898036299994,243.8596470900011,54118.030047600005 2026-01-16,16:03:27.000,16,11112766,-795,0,1768579406,13191.918245229994,244.40243010000268,54118.28857104001 2026-01-16,16:03:28.000,16,11112790,-795,0,1768579407,13191.891299989999,244.91701658999955,54118.17677712 2026-01-16,16:03:29.000,16,11112785,-795,0,1768579408,13191.770046409998,245.2835713500026,54118.25363544 2026-01-16,16:03:30.000,16,11112807,-795,0,1768579409,13191.817200579993,245.3681609100022,54118.414339200004 2026-01-16,16:03:31.000,16,11112789,-795,0,1768579410,13191.830673199998,245.27652222000324,54119.036192880005 2026-01-16,16:03:32.000,16,11112797,-795,0,1768579411,13191.796991649993,245.08619570999872,54119.106064080006 2026-01-16,16:03:33.000,16,11112778,-795,0,1768579412,13191.999080949994,244.94521311000426,54118.99427016 2026-01-16,16:03:34.000,16,11112803,-795,0,1768579413,13192.30895120999,244.81832877000124,54118.96632168 2026-01-16,16:03:35.000,16,11112834,-795,0,1768579414,13192.665975639997,244.6632479100008,54118.99427016 2026-01-16,16:03:36.000,16,11112813,-795,0,1768579415,13193.22508936999,244.76898485999845,54118.87548912 2026-01-16,16:03:37.000,16,11112784,-795,0,1768579416,13193.858302510002,244.7619357299991,54118.87548912 2026-01-16,16:03:38.000,16,11112758,-795,0,1768579417,13194.56561505999,244.74783747000038,54118.81260504001 2026-01-16,16:03:39.000,16,11112786,-795,0,1768579418,13195.320081780003,244.68439529999887,54118.987283040005 2026-01-16,16:03:40.000,16,11112796,-795,0,1768579419,13196.09475743,244.96636050000234,54119.203883760005 2026-01-16,16:03:41.000,16,11112731,-795,0,1768579420,13196.579771749988,245.29766961000132,54119.30869056 2026-01-16,16:03:42.000,16,11112785,-795,0,1768579421,13196.9502688,245.79110871000012,54119.40651024 2026-01-16,16:03:43.000,16,11112804,-795,0,1768579422,13197.239930129996,246.05192651999823,54119.322664800005 2026-01-16,16:03:44.000,16,11112816,-795,0,1768579423,13197.401601569996,246.39028476000385,54119.30170344 2026-01-16,16:03:45.000,16,11112753,-795,0,1768579424,13197.657581350002,246.71454474000348,54119.51131704001 2026-01-16,16:03:46.000,16,11112796,-795,0,1768579425,13197.718208140002,247.25027861999843,54120.18208056001 2026-01-16,16:03:47.000,16,11112798,-795,0,1768579426,13197.536327770002,247.5956859900034,54120.4056684 2026-01-16,16:03:48.000,16,11112783,-795,0,1768579427,13197.199512269995,247.65207902999828,54120.38470704 2026-01-16,16:03:49.000,16,11112728,-795,0,1768579428,13197.02436820999,247.34191731000465,54120.18208056001 2026-01-16,16:03:50.000,16,11112799,-795,0,1768579429,13197.078258689995,247.0106081999984,54120.328810080005 2026-01-16,16:03:51.000,16,11112760,-795,0,1768579430,13197.394865260001,246.65110257000197,54120.091248000004 2026-01-16,16:03:52.000,16,11112802,-795,0,1768579431,13197.664317659997,246.34094085000106,54120.22400328 2026-01-16,16:03:53.000,16,11112774,-795,0,1768579432,13197.873143269993,246.05192651999823,54120.39868128001 2026-01-16,16:03:54.000,16,11112757,-795,0,1768579433,13198.10891412,245.65012610999838,54120.46855248001 2026-01-16,16:03:55.000,16,11112728,-795,0,1768579434,13198.27058556,244.7760339899978,54120.447591120006 2026-01-16,16:03:56.000,16,11112747,-795,0,1768579435,13198.38510282999,243.79620491999958,54120.20304192001 2026-01-16,16:03:57.000,16,11112740,-795,0,1768579436,13198.708445709992,242.75293367999984,54120.37073280001 2026-01-16,16:03:58.000,16,11112793,-795,0,1768579437,13198.897062390002,241.8576941700012,54120.00740256 2026-01-16,16:03:59.000,16,11112801,-795,0,1768579438,13198.971161799993,241.29376377000153,54120.01438968001 2026-01-16,16:04:00.000,16,11112797,-795,0,1768579439,13199.045261209998,240.88491423000232,54120.07727376 2026-01-16,16:04:01.000,16,11112789,-795,0,1768579440,13199.051997519993,240.58180164000078,54120.52444944 2026-01-16,16:04:02.000,16,11112838,-795,0,1768579441,13199.112624309993,240.53950686000462,54120.81790848 2026-01-16,16:04:03.000,16,11112809,-795,0,1768579442,13199.153042169994,240.86376684000425,54121.06245768 2026-01-16,16:04:04.000,16,11112756,-795,0,1768579443,13199.146305859998,241.3360585499977,54121.23014856 2026-01-16,16:04:05.000,16,11112777,-795,0,1768579444,13199.105887999998,241.62507288000052,54121.09040616001 2026-01-16,16:04:06.000,16,11112758,-795,0,1768579445,13199.26082312999,241.90703808000399,54121.383865200005 2026-01-16,16:04:07.000,16,11112786,-795,0,1768579446,13199.254086819994,242.21015066999826,54121.75418256 2026-01-16,16:04:08.000,16,11112774,-795,0,1768579447,13199.287768369999,242.2312980600036,54122.20135824 2026-01-16,16:04:09.000,16,11112792,-795,0,1768579448,13199.395549329995,241.90703808000399,54122.24328096001 2026-01-16,16:04:10.000,16,11112779,-795,0,1768579449,13199.981608299997,241.53343419000157,54122.74635360001 2026-01-16,16:04:11.000,16,11112804,-795,0,1768579450,13200.938164319996,241.0540933500015,54123.109683840004 2026-01-16,16:04:12.000,16,11112778,-795,0,1768579451,13202.184381669991,240.66639120000036,54123.41711712001 2026-01-16,16:04:13.000,16,11112741,-795,0,1768579452,13203.32955437,240.659342070001,54123.36820728001 2026-01-16,16:04:14.000,16,11112760,-795,0,1768579453,13204.077284779989,240.92720900999848,54123.52192392 2026-01-16,16:04:15.000,16,11112736,-795,0,1768579454,13204.454518139995,241.06114248000085,54124.03198368 2026-01-16,16:04:16.000,16,11112818,-795,0,1768579455,13204.272637769995,241.12458465000236,54124.50710784 2026-01-16,16:04:17.000,16,11112786,-795,0,1768579456,13203.868459169993,241.17392855999788,54125.073064560005 2026-01-16,16:04:18.000,16,11112778,-795,0,1768579457,13203.316081749996,241.29376377000153,54125.42940768001 2026-01-16,16:04:19.000,16,11112787,-795,0,1768579458,13202.595296580002,241.47704114999942,54125.70190536 2026-01-16,16:04:20.000,16,11112808,-795,0,1768579459,13202.204590599991,241.70261331000074,54126.00235152001 2026-01-16,16:04:21.000,16,11112778,-795,0,1768579460,13201.76673045,242.18195415000082,54126.35170752 2026-01-16,16:04:22.000,16,11112734,-795,0,1768579461,13201.557904839989,242.8727688900035,54126.85478016 2026-01-16,16:04:23.000,16,11112798,-795,0,1768579462,13201.416442330003,243.29571669000143,54127.72118304 2026-01-16,16:04:24.000,16,11112763,-795,0,1768579463,13201.672422109994,243.380306250001,54128.09848752 2026-01-16,16:04:25.000,16,11112792,-795,0,1768579464,13202.11028226,243.3662079900023,54128.357010960004 2026-01-16,16:04:26.000,16,11112766,-795,0,1768579465,13202.810858499994,243.22522539000056,54128.98585176 2026-01-16,16:04:27.000,16,11112750,-795,0,1768579466,13203.423862709991,242.89391628000158,54129.23738808001 2026-01-16,16:04:28.000,16,11112779,-795,0,1768579467,13203.996449059989,242.61900021000474,54129.65661528 2026-01-16,16:04:29.000,16,11112791,-795,0,1768579468,13204.393891349995,242.54850891000387,54129.74046072001 2026-01-16,16:04:30.000,16,11112787,-795,0,1768579469,13204.730706850001,242.73883542000112,54130.536992400004 2026-01-16,16:04:31.000,16,11112778,-795,0,1768579470,13204.966477699993,243.23227451999992,54131.040065040004 2026-01-16,16:04:32.000,16,11112781,-795,0,1768579471,13205.195512239989,243.97948230000475,54131.51518920001 2026-01-16,16:04:33.000,16,11112772,-795,0,1768579472,13205.35718367999,244.74078834000102,54131.99031336001 2026-01-16,16:04:34.000,16,11112789,-795,0,1768579473,13205.54580036,245.08619570999872,54132.39556632001 2026-01-16,16:04:35.000,16,11112783,-795,0,1768579474,13205.512118809995,245.3188169999994,54132.56325720001 2026-01-16,16:04:36.000,16,11112799,-795,0,1768579475,13205.66705394,245.66422437000438,54133.09427832001 2026-01-16,16:04:37.000,16,11112745,-795,0,1768579476,13205.795043829996,246.03782825999951,54133.58337672 2026-01-16,16:04:38.000,16,11112765,-795,0,1768579477,13205.862406929991,246.0871721700023,54134.19824328001 2026-01-16,16:04:39.000,16,11112768,-795,0,1768579478,13206.057759919997,245.96733695999865,54134.40785688001 2026-01-16,16:04:40.000,16,11112784,-795,0,1768579479,13206.69770936999,246.0871721700023,54134.82708408 2026-01-16,16:04:41.000,16,11112760,-795,0,1768579480,13207.330922510002,246.00963174000208,54135.253298400006 2026-01-16,16:04:42.000,16,11112759,-795,0,1768579481,13207.930454099995,246.1717617300019,54135.65156424 2026-01-16,16:04:43.000,16,11112834,-795,0,1768579482,13208.449149970002,246.52421822999895,54136.021881600005 2026-01-16,16:04:44.000,16,11112789,-795,0,1768579483,13208.954373219989,246.8766747300033,54136.48303152 2026-01-16,16:04:45.000,16,11112758,-795,0,1768579484,13209.35855181999,247.30667166000057,54137.11187232 2026-01-16,16:04:46.000,16,11112764,-795,0,1768579485,13209.830093520002,247.79306163,54137.6638548 2026-01-16,16:04:47.000,16,11112797,-795,0,1768579486,13210.119754849999,248.16666552000243,54138.24378576001 2026-01-16,16:04:48.000,16,11112821,-795,0,1768579487,13210.47677927999,248.582564190001,54138.76781976001 2026-01-16,16:04:49.000,16,11112752,-795,0,1768579488,13210.678868579991,249.02665938000428,54139.15211136001 2026-01-16,16:04:50.000,16,11112762,-795,0,1768579489,13210.813594779996,249.3227228399992,54139.43159616 2026-01-16,16:04:51.000,16,11112768,-795,0,1768579490,13210.955057289997,249.18174024000473,54140.144282400004 2026-01-16,16:04:52.000,16,11112782,-795,0,1768579491,13210.847276330001,249.0760032899998,54140.82203304 2026-01-16,16:04:53.000,16,11112771,-795,0,1768579492,13210.55761499999,249.11124894000386,54141.39497688 2026-01-16,16:04:54.000,16,11112788,-795,0,1768579493,13210.49698820999,249.12534720000258,54141.6115776 2026-01-16,16:04:55.000,16,11112798,-795,0,1768579494,13210.530669759995,248.97026634000213,54142.14259872 2026-01-16,16:04:56.000,16,11112824,-795,0,1768579495,13210.752967989996,248.90682417000062,54142.62471 2026-01-16,16:04:57.000,16,11112767,-795,0,1768579496,13211.123465039993,248.98436460000084,54142.75746528 2026-01-16,16:04:58.000,16,11112827,-795,0,1768579497,13211.467016849994,249.2381332799996,54142.93214328 2026-01-16,16:04:59.000,16,11112783,-795,0,1768579498,13212.053075819997,249.83730933000334,54143.37233184001 2026-01-16,16:05:00.000,16,11112789,-795,0,1768579499,13212.558299069999,250.78189275000477,54144.24572184 2026-01-16,16:05:01.000,16,11112772,-795,0,1768579500,13213.076994939991,251.74762356000429,54144.623026320005 2026-01-16,16:05:02.000,16,11112737,-795,0,1768579501,13213.636108669998,252.96712305000256,54145.25885424 2026-01-16,16:05:03.000,16,11112780,-795,0,1768579502,13213.85167058999,254.0456399399991,54145.82481096 2026-01-16,16:05:04.000,16,11112777,-795,0,1768579503,13213.710208079989,255.23694290999993,54146.13923136 2026-01-16,16:05:05.000,16,11112810,-795,0,1768579504,13213.252138999997,256.4352950100001,54146.299935120005 2026-01-16,16:05:06.000,16,11112816,-795,0,1768579505,13212.908587189995,258.1552827300038,54146.74012368 2026-01-16,16:05:07.000,16,11112828,-795,0,1768579506,13212.908587189995,260.12198999999964,54147.68338488001 2026-01-16,16:05:08.000,16,11112774,-795,0,1768579507,13212.639134789999,261.5529633900005,54148.08165072 2026-01-16,16:05:09.000,16,11112782,-795,0,1768579508,13212.282110359993,262.75836462000007,54148.06767648001 2026-01-16,16:05:10.000,16,11112752,-795,0,1768579509,13212.531353829989,263.7029480400015,54148.563762 2026-01-16,16:05:11.000,16,11112809,-795,0,1768579510,13212.69976158,264.12589583999943,54149.1576672 2026-01-16,16:05:12.000,16,11112758,-795,0,1768579511,13212.76038837,264.25278018000245,54149.0179248 2026-01-16,16:05:13.000,16,11112766,-795,0,1768579512,13212.76038837,264.02015889000177,54149.031899040005 2026-01-16,16:05:14.000,16,11112770,-795,0,1768579513,13213.070258629996,263.8298323800045,54149.199589920005 2026-01-16,16:05:15.000,16,11112780,-795,0,1768579514,13213.420546749992,263.6183584800019,54149.69567544001 2026-01-16,16:05:16.000,16,11112734,-795,0,1768579515,13213.595690809998,263.30114763000165,54149.82843072 2026-01-16,16:05:17.000,16,11112755,-795,0,1768579516,13213.656317599998,262.74426636000135,54149.83541784 2026-01-16,16:05:18.000,16,11112779,-795,0,1768579517,13213.710208079989,262.0464024899993,54149.61183 2026-01-16,16:05:19.000,16,11112787,-795,0,1768579518,13214.067232509995,261.32034209999983,54149.46510048 2026-01-16,16:05:20.000,16,11112790,-795,0,1768579519,13214.518565279992,260.72821518000273,54149.38824216001 2026-01-16,16:05:21.000,16,11112749,-795,0,1768579520,13215.017052219999,260.2770708600001,54149.43016488001 2026-01-16,16:05:22.000,16,11112846,-795,0,1768579521,13215.886036210002,260.3264147700029,54150.05201856001 2026-01-16,16:05:23.000,16,11112779,-795,0,1768579522,13216.755020199991,260.3757586799984,54150.086954160004 2026-01-16,16:05:24.000,16,11112767,-795,0,1768579523,13217.81935718,260.9114925600006,54150.23368368 2026-01-16,16:05:25.000,16,11112770,-795,0,1768579524,13218.823067369995,261.59525817000394,54150.310542 2026-01-16,16:05:26.000,16,11112770,-795,0,1768579525,13219.779623389994,262.26492552000127,54150.47823288 2026-01-16,16:05:27.000,16,11112776,-795,0,1768579526,13220.527353799996,263.00508416999946,54150.53412984001 2026-01-16,16:05:28.000,16,11112792,-795,0,1768579527,13221.241402659994,264.20343626999966,54150.7647048 2026-01-16,16:05:29.000,16,11112760,-795,0,1768579528,13221.625372329996,265.69785183000204,54151.02322824 2026-01-16,16:05:30.000,16,11112800,-795,0,1768579529,13221.638844950001,266.7763687199986,54151.65905616001 2026-01-16,16:05:31.000,16,11112786,-795,0,1768579530,13221.200984799994,267.77734518000216,54151.99443792001 2026-01-16,16:05:32.000,16,11112765,-795,0,1768579531,13220.439781770001,268.77832163999847,54152.218025760005 2026-01-16,16:05:33.000,16,11112760,-795,0,1768579532,13219.382181100002,269.6735611500044,54152.32981968001 2026-01-16,16:05:34.000,16,11112802,-795,0,1768579533,13218.243744710002,270.2938845899989,54152.231999999996 2026-01-16,16:05:35.000,16,11112794,-795,0,1768579534,13217.192880349998,270.43486719000066,54152.21103864001 2026-01-16,16:05:36.000,16,11112787,-795,0,1768579535,13216.243060639994,270.14585285999783,54152.336806800005 2026-01-16,16:05:37.000,16,11112782,-795,0,1768579536,13215.589638569996,269.51848029000394,54152.46956208 2026-01-16,16:05:38.000,16,11112765,-795,0,1768579537,13215.42123082,268.623240779998,54152.54642040001 2026-01-16,16:05:39.000,16,11112824,-795,0,1768579538,13215.41449450999,267.41783954999846,54152.23898712001 2026-01-16,16:05:40.000,16,11112797,-795,0,1768579539,13215.960135619993,266.25473310000234,54151.98046368 2026-01-16,16:05:41.000,16,11112819,-795,0,1768579540,13216.916691639992,265.0281844800047,54151.79181144 2026-01-16,16:05:42.000,16,11112771,-795,0,1768579541,13218.142700060002,264.05540453999856,54151.26777744 2026-01-16,16:05:43.000,16,11112794,-795,0,1768579542,13219.564061470002,263.2588528499982,54151.02322824 2026-01-16,16:05:44.000,16,11112792,-795,0,1768579543,13221.23466635,262.65967680000176,54150.85553736 2026-01-16,16:05:45.000,16,11112775,-795,0,1768579544,13223.026524809997,262.610332889999,54150.9743184 2026-01-16,16:05:46.000,16,11112787,-795,0,1768579545,13224.744283859989,262.8359050500003,54151.13502216001 2026-01-16,16:05:47.000,16,11112781,-795,0,1768579546,13226.078073239994,263.35049154000444,54151.225854719996 2026-01-16,16:05:48.000,16,11112787,-795,0,1768579547,13226.812331029992,264.16819062000286,54151.30271304001 2026-01-16,16:05:49.000,16,11112779,-795,0,1768579548,13226.590032799992,264.85900535999826,54151.10707368001 2026-01-16,16:05:50.000,16,11112788,-795,0,1768579549,13225.970292279999,265.9304731200027,54151.12803504 2026-01-16,16:05:51.000,16,11112770,-795,0,1768579550,13225.11478091,267.13587435000227,54151.533288 2026-01-16,16:05:52.000,16,11112782,-795,0,1768579551,13223.8955088,268.50340557000163,54152.24597424 2026-01-16,16:05:53.000,16,11112809,-795,0,1768579552,13222.501092629995,269.5889715900048,54152.35078104 2026-01-16,16:05:54.000,16,11112816,-795,0,1768579553,13220.857432989993,270.37142501999915,54152.36475528 2026-01-16,16:05:55.000,16,11112803,-795,0,1768579554,13219.328290619997,270.9494536800048,54152.336806800005 2026-01-16,16:05:56.000,16,11112768,-795,0,1768579555,13218.095545889992,271.32305756999995,54152.32283256 2026-01-16,16:05:57.000,16,11112789,-795,0,1768579556,13217.024472600002,271.22436975000164,54151.77085008 2026-01-16,16:05:58.000,16,11112768,-795,0,1768579557,13216.142015989994,270.5406041399983,54151.40053272001 2026-01-16,16:05:59.000,16,11112746,-795,0,1768579558,13215.603111190001,269.44798899000307,54150.81361464 2026-01-16,16:06:00.000,16,11112790,-795,0,1768579559,13215.764782630002,268.18619472000137,54150.74374344 2026-01-16,16:06:01.000,16,11112788,-795,0,1768579560,13216.404732079995,266.7340739400024,54150.54810408 2026-01-16,16:06:02.000,16,11112787,-795,0,1768579561,13217.421914889994,265.3806409800018,54150.21272232 2026-01-16,16:06:03.000,16,11112787,-795,0,1768579562,13218.87022153999,264.4713032100044,54149.81445648001 2026-01-16,16:06:04.000,16,11112797,-795,0,1768579563,13220.473463319991,263.6254076100013,54149.26247400001 2026-01-16,16:06:05.000,16,11112782,-795,0,1768579564,13222.036287239993,262.87115070000436,54149.10875736 2026-01-16,16:06:06.000,16,11112780,-795,0,1768579565,13223.242086730002,262.38476072999765,54149.00395056001 2026-01-16,16:06:07.000,16,11112787,-795,0,1768579566,13224.232324299992,261.90541989000485,54149.2275384 2026-01-16,16:06:08.000,16,11112809,-795,0,1768579567,13224.83185589,261.80673206999927,54149.12273160001 2026-01-16,16:06:09.000,16,11112804,-795,0,1768579568,13225.262979729996,262.1450903100049,54149.12971872 2026-01-16,16:06:10.000,16,11112773,-795,0,1768579569,13225.417914860001,262.72311897000327,54149.3323452 2026-01-16,16:06:11.000,16,11112786,-795,0,1768579570,13225.209089249991,263.3716389300025,54149.11574448 2026-01-16,16:06:12.000,16,11112760,-795,0,1768579571,13224.93290054,263.9496675900009,54149.23452552 2026-01-16,16:06:13.000,16,11112756,-795,0,1768579572,13224.367050499997,264.69687536999845,54149.269461120006 2026-01-16,16:06:14.000,16,11112799,-795,0,1768579573,13223.73383736,265.58506574999774,54149.34631944 2026-01-16,16:06:15.000,16,11112733,-795,0,1768579574,13223.167987319997,266.1278487599993,54149.54894592001 2026-01-16,16:06:16.000,16,11112809,-795,0,1768579575,13222.790753959991,266.21948744999827,54149.64676560001 2026-01-16,16:06:17.000,16,11112769,-795,0,1768579576,13222.45393846,265.98686616000487,54149.653752720005 2026-01-16,16:06:18.000,16,11112824,-795,0,1768579577,13222.39331167,265.7260483499995,54149.55593304001 2026-01-16,16:06:19.000,16,11112812,-795,0,1768579578,13222.50782893999,265.26785490000475,54149.248499760004 2026-01-16,16:06:20.000,16,11112806,-795,0,1768579579,13222.45393846,264.5699910300027,54149.2275384 2026-01-16,16:06:21.000,16,11112726,-795,0,1768579580,13222.39331167,264.0272080200011,54149.24151264001 2026-01-16,16:06:22.000,16,11112762,-795,0,1768579581,13222.39331167,263.77343934000237,54149.50003608 2026-01-16,16:06:23.000,16,11112822,-795,0,1768579582,13222.47414739,263.4703267500008,54149.45112624 2026-01-16,16:06:24.000,16,11112765,-795,0,1768579583,13222.79749027,263.42803197000467,54149.24151264001 2026-01-16,16:06:25.000,16,11112794,-795,0,1768579584,13223.464384959989,263.5901619600045,54149.24151264001 2026-01-16,16:06:26.000,16,11112792,-795,0,1768579585,13224.346841569997,263.80868498999916,54149.22055128001 2026-01-16,16:06:27.000,16,11112797,-795,0,1768579586,13225.161935079996,263.97786410999834,54149.1576672 2026-01-16,16:06:28.000,16,11112787,-795,0,1768579587,13225.98376489999,264.36556625999947,54149.12273160001 2026-01-16,16:06:29.000,16,11112692,-795,0,1768579588,13226.603505419997,265.04228274000343,54149.248499760004 2026-01-16,16:06:30.000,16,11112810,-795,0,1768579589,13227.236718559994,265.8881783399993,54149.35330656 2026-01-16,16:06:31.000,16,11112758,-795,0,1768579590,13227.681315019996,266.91030219000095,54149.38824216001 2026-01-16,16:06:32.000,16,11112790,-795,0,1768579591,13228.011394209992,268.2143912399988,54149.56292016 2026-01-16,16:06:33.000,16,11112821,-795,0,1768579592,13228.267373989998,269.5114311600046,54149.54894592001 2026-01-16,16:06:34.000,16,11112796,-795,0,1768579593,13228.44251804999,270.8366676000005,54149.28343536 2026-01-16,16:06:35.000,16,11112787,-795,0,1768579594,13228.395363879994,271.9081353599977,54149.13670584 2026-01-16,16:06:36.000,16,11112785,-795,0,1768579595,13228.193274579993,272.7399327000021,54149.44413912 2026-01-16,16:06:37.000,16,11112751,-795,0,1768579596,13227.849722769992,273.24042093000025,54149.51401032 2026-01-16,16:06:38.000,16,11112800,-795,0,1768579597,13227.57353406,273.55058265000116,54149.437152000006 2026-01-16,16:06:39.000,16,11112763,-795,0,1768579598,13227.256927489994,273.58582829999796,54149.199589920005 2026-01-16,16:06:40.000,16,11112760,-795,0,1768579599,13227.021156639988,273.50828786999773,54149.11574448 2026-01-16,16:06:41.000,16,11112780,-795,0,1768579600,13226.650659589992,273.2756665800043,54148.68254304 2026-01-16,16:06:42.000,16,11112728,-795,0,1768579601,13226.26668991999,272.91616095000063,54148.68254304 2026-01-16,16:06:43.000,16,11112760,-795,0,1768579602,13225.875983939994,272.4086235900031,54148.52183928001 2026-01-16,16:06:44.000,16,11112823,-795,0,1768579603,13225.653685709993,271.8869879699996,54148.598697600006 2026-01-16,16:06:45.000,16,11112745,-795,0,1768579604,13225.512223199992,271.22436975000164,54148.095624960006 2026-01-16,16:06:46.000,16,11112759,-795,0,1768579605,13225.620004160002,270.33617937000236,54147.84408864 2026-01-16,16:06:47.000,16,11112806,-795,0,1768579606,13226.300371469995,269.5114311600046,54147.73229472001 2026-01-16,16:06:48.000,16,11112792,-795,0,1768579607,13227.681315019996,269.1942203100043,54147.571590960004 2026-01-16,16:06:49.000,16,11112766,-795,0,1768579608,13229.028577019992,269.5889715900048,54147.28511904 2026-01-16,16:06:50.000,16,11112776,-795,0,1768579609,13229.94471517999,270.4278180600013,54147.48774552 2026-01-16,16:06:51.000,16,11112806,-795,0,1768579610,13230.564455699998,271.33715582999866,54147.77421744 2026-01-16,16:06:52.000,16,11112767,-795,0,1768579611,13230.96189798999,272.2464936000033,54148.06767648001 2026-01-16,16:06:53.000,16,11112747,-795,0,1768579612,13231.359340279996,273.1135365900045,54148.12357344 2026-01-16,16:06:54.000,16,11112794,-795,0,1768579613,13231.770255189993,274.0158252300025,54148.01177952 2026-01-16,16:06:55.000,16,11112727,-795,0,1768579614,13232.34957785,274.69959083999856,54148.242354480004 2026-01-16,16:06:56.000,16,11112792,-795,0,1768579615,13232.928900509993,275.5102407900049,54148.13754768001 2026-01-16,16:06:57.000,16,11112788,-795,0,1768579616,13233.555377339995,276.3913820400048,54148.22139312 2026-01-16,16:06:58.000,16,11112770,-795,0,1768579617,13234.121227379997,277.1526880800011,54148.263315840006 2026-01-16,16:06:59.000,16,11112749,-795,0,1768579618,13234.63992324999,278.0056328100036,54148.52183928001 2026-01-16,16:07:00.000,16,11112755,-795,0,1768579619,13234.976738749996,279.04890405000333,54148.72446576 2026-01-16,16:07:01.000,16,11112738,-795,0,1768579620,13234.86895779,280.1556174600046,54148.745427120004 2026-01-16,16:07:02.000,16,11112820,-795,0,1768579621,13234.70055003999,281.04380784000386,54148.8432468 2026-01-16,16:07:03.000,16,11112831,-795,0,1768579622,13234.61971431999,281.5795417199988,54148.78734984001 2026-01-16,16:07:04.000,16,11112767,-795,0,1768579623,13234.458042879989,281.5160995500046,54148.27729008 2026-01-16,16:07:05.000,16,11112755,-795,0,1768579624,13234.58603277,281.27642913000454,54148.2493416 2026-01-16,16:07:06.000,16,11112782,-795,0,1768579625,13235.037365539996,280.8252848100019,54148.4589552 2026-01-16,16:07:07.000,16,11112808,-795,0,1768579626,13235.407862589993,280.27545267000096,54148.4938908 2026-01-16,16:07:08.000,16,11112794,-795,0,1768579627,13235.872667979995,279.7467679199981,54148.34716128 2026-01-16,16:07:09.000,16,11112813,-795,0,1768579628,13236.425045399992,279.47185185000126,54147.858062880005 2026-01-16,16:07:10.000,16,11112797,-795,0,1768579629,13237.516327619996,279.281525340004,54147.96985680001 2026-01-16,16:07:11.000,16,11112800,-795,0,1768579630,13238.513301499996,278.9713636200031,54147.56460384001 2026-01-16,16:07:12.000,16,11112786,-795,0,1768579631,13239.51701168999,278.7246440700037,54147.341016 2026-01-16,16:07:13.000,16,11112776,-795,0,1768579632,13240.62176653,278.48497365000367,54147.53665536001 2026-01-16,16:07:14.000,16,11112784,-795,0,1768579633,13241.578322549998,278.37218756999937,54147.7951788 2026-01-16,16:07:15.000,16,11112763,-795,0,1768579634,13242.454042849997,278.3016962699985,54147.71133336001 2026-01-16,16:07:16.000,16,11112753,-795,0,1768579635,13243.38365363,278.3792366999987,54147.86505 2026-01-16,16:07:17.000,16,11112738,-795,0,1768579636,13244.165065589994,278.55546495000453,54147.80216592001 2026-01-16,16:07:18.000,16,11112819,-795,0,1768579637,13244.798278729992,279.0559531800027,54147.87902424001 2026-01-16,16:07:19.000,16,11112791,-795,0,1768579638,13244.986895410002,279.76791531000345,54147.33402888 2026-01-16,16:07:20.000,16,11112782,-795,0,1768579639,13245.034049579997,280.3670913599999,54147.473771280005 2026-01-16,16:07:21.000,16,11112754,-795,0,1768579640,13245.276556739998,281.08610262,54147.6205008 2026-01-16,16:07:22.000,16,11112782,-795,0,1768579641,13245.59989962,281.7980647500008,54148.06068936 2026-01-16,16:07:23.000,16,11112789,-795,0,1768579642,13245.909769879996,282.3549460200011,54148.074663600004 2026-01-16,16:07:24.000,16,11112754,-795,0,1768579643,13246.132068109997,282.665107740002,54148.12357344 2026-01-16,16:07:25.000,16,11112740,-795,0,1768579644,13246.334157409998,282.777893819999,54148.15152192 2026-01-16,16:07:26.000,16,11112800,-795,0,1768579645,13246.516037779998,282.7426481700022,54147.71832048 2026-01-16,16:07:27.000,16,11112765,-795,0,1768579646,13246.69791815,282.70740251999814,54147.71832048 2026-01-16,16:07:28.000,16,11112764,-795,0,1768579647,13246.805699109995,282.37609340999916,54147.739281840004 2026-01-16,16:07:29.000,16,11112811,-795,0,1768579648,13246.89327113999,282.05183342999953,54147.78819168 2026-01-16,16:07:30.000,16,11112765,-795,0,1768579649,13247.04146996,281.7275734499999,54147.81614016 2026-01-16,16:07:31.000,16,11112779,-795,0,1768579650,13246.96063424,281.10020087999874,54147.81614016 2026-01-16,16:07:32.000,16,11112758,-795,0,1768579651,13246.79222648999,280.52217222000036,54147.68338488001 2026-01-16,16:07:33.000,16,11112760,-795,0,1768579652,13246.617082429999,280.04988050999964,54147.28511904 2026-01-16,16:07:34.000,16,11112772,-795,0,1768579653,13246.542983019994,279.47185185000126,54146.83794336 2026-01-16,16:07:35.000,16,11112787,-795,0,1768579654,13246.327421100003,279.1334936100029,54146.5724328 2026-01-16,16:07:36.000,16,11112791,-795,0,1768579655,13246.004078220001,278.63300538000476,54146.34185784001 2026-01-16,16:07:37.000,16,11112766,-795,0,1768579656,13245.707680579995,278.0690749799978,54146.12525712001 2026-01-16,16:07:38.000,16,11112776,-795,0,1768579657,13245.458437109999,277.65317630999925,54145.82481096 2026-01-16,16:07:39.000,16,11112730,-795,0,1768579658,13244.737651939991,277.39235850000114,54145.21693152001 2026-01-16,16:07:40.000,16,11112759,-795,0,1768579659,13244.245901309994,277.2302285100013,54144.93045960001 2026-01-16,16:07:41.000,16,11112720,-795,0,1768579660,13244.050548319989,276.87777201000426,54144.29463168 2026-01-16,16:07:42.000,16,11112741,-795,0,1768579661,13244.077493559998,276.3631855200001,54143.854443120006 2026-01-16,16:07:43.000,16,11112776,-795,0,1768579662,13244.27284654999,275.71466556000087,54143.52604848 2026-01-16,16:07:44.000,16,11112765,-795,0,1768579663,13244.549035259995,275.19302994000464,54143.33739624 2026-01-16,16:07:45.000,16,11112785,-795,0,1768579664,13244.825223970001,274.8194260500022,54143.05092432 2026-01-16,16:07:46.000,16,11112796,-795,0,1768579665,13245.128357920003,274.8264751800016,54142.86227208 2026-01-16,16:07:47.000,16,11112794,-795,0,1768579666,13245.310238289989,275.0520473400029,54142.46400624001 2026-01-16,16:07:48.000,16,11112802,-795,0,1768579667,13245.215929949998,275.3833564500019,54141.97490784 2026-01-16,16:07:49.000,16,11112804,-795,0,1768579668,13244.899323379992,275.89794293999876,54141.150427680004 2026-01-16,16:07:50.000,16,11112773,-795,0,1768579669,13244.650079909996,276.4477750799997,54140.933826960005 2026-01-16,16:07:51.000,16,11112727,-795,0,1768579670,13244.178538209999,276.97645983000257,54140.75914896001 2026-01-16,16:07:52.000,16,11112792,-795,0,1768579671,13243.989921529988,277.0892459099996,54140.61940656001 2026-01-16,16:07:53.000,16,11112809,-795,0,1768579672,13243.882140569993,276.9412141799985,54140.22812784 2026-01-16,16:07:54.000,16,11112783,-795,0,1768579673,13244.003394149993,276.65219985000294,54139.78793928 2026-01-16,16:07:55.000,16,11112828,-795,0,1768579674,13243.969712599988,276.06007292999857,54139.34775072001 2026-01-16,16:07:56.000,16,11112785,-795,0,1768579675,13243.983185219993,275.2987668900023,54138.55121904 2026-01-16,16:07:57.000,16,11112748,-795,0,1768579676,13244.064020939993,274.4599204199985,54138.09705624001 2026-01-16,16:07:58.000,16,11112764,-795,0,1768579677,13243.861931639993,273.6704178600048,54137.54507376 2026-01-16,16:07:59.000,16,11112765,-795,0,1768579678,13243.390389939996,272.99370138000086,54137.22366624 2026-01-16,16:08:00.000,16,11112786,-795,0,1768579679,13242.925584549994,272.21124794999923,54136.60879968 2026-01-16,16:08:01.000,16,11112787,-795,0,1768579680,13242.24521724,271.47108930000104,54135.94502328001 2026-01-16,16:08:02.000,16,11112714,-795,0,1768579681,13241.95555590999,270.9424045499982,54135.637590000006 2026-01-16,16:08:03.000,16,11112768,-795,0,1768579682,13241.564849929993,270.51945675000024,54134.99477496 2026-01-16,16:08:04.000,16,11112760,-795,0,1768579683,13241.268452290002,270.1670002500032,54134.16330768 2026-01-16,16:08:05.000,16,11112766,-795,0,1768579684,13240.92490048,269.9696246099993,54133.32485328 2026-01-16,16:08:06.000,16,11112770,-795,0,1768579685,13240.81711951999,269.9484772200012,54133.03139424 2026-01-16,16:08:07.000,16,11112770,-795,0,1768579686,13240.59482128999,269.997821130004,54132.62614128 2026-01-16,16:08:08.000,16,11112744,-795,0,1768579687,13240.446622469994,270.0683124300049,54132.0042876 2026-01-16,16:08:09.000,16,11112766,-795,0,1768579688,13240.325368889993,270.2022459,54131.40339528 2026-01-16,16:08:10.000,16,11112782,-795,0,1768579689,13240.311896269988,270.30798284999764,54130.97019384 2026-01-16,16:08:11.000,16,11112774,-795,0,1768579690,13240.412940919989,270.3502776300011,54130.39725 2026-01-16,16:08:12.000,16,11112724,-795,0,1768579691,13240.359050439998,270.37142501999915,54129.936100080005 2026-01-16,16:08:13.000,16,11112778,-795,0,1768579692,13240.055916489997,270.6886358699994,54129.23040096 2026-01-16,16:08:14.000,16,11112800,-795,0,1768579693,13239.348603939994,271.65436667999893,54129.23738808001 2026-01-16,16:08:15.000,16,11112764,-795,0,1768579694,13238.930952720002,272.28878837999946,54129.18149112 2026-01-16,16:08:16.000,16,11112742,-795,0,1768579695,13238.661500319991,272.50026228000206,54129.23040096 2026-01-16,16:08:17.000,16,11112739,-795,0,1768579696,13238.897271169997,272.79632574000425,54129.18847824001 2026-01-16,16:08:18.000,16,11112842,-795,0,1768579697,13239.079151539998,272.86681703999784,54129.25136232 2026-01-16,16:08:19.000,16,11112766,-795,0,1768579698,13238.957897959997,272.58485184000165,54128.95790328 2026-01-16,16:08:20.000,16,11112811,-795,0,1768579699,13238.930952720002,272.32403403000353,54129.195465360004 2026-01-16,16:08:21.000,16,11112735,-795,0,1768579700,13238.701918179991,272.1619040400037,54129.216426720006 2026-01-16,16:08:22.000,16,11112721,-795,0,1768579701,13238.270794339995,272.33813229000225,54129.39110472 2026-01-16,16:08:23.000,16,11112780,-795,0,1768579702,13237.880088359998,272.53550792999886,54129.30725928001 2026-01-16,16:08:24.000,16,11112794,-795,0,1768579703,13237.395074039996,272.74698183000146,54129.11860704001 2026-01-16,16:08:25.000,16,11112795,-795,0,1768579704,13236.910059719994,273.32501048999984,54128.74828968 2026-01-16,16:08:26.000,16,11112832,-795,0,1768579705,13236.243165029991,273.89599001999886,54128.48277912 2026-01-16,16:08:27.000,16,11112785,-795,0,1768579706,13235.401126279998,274.29074129999935,54128.04957768 2026-01-16,16:08:28.000,16,11112765,-795,0,1768579707,13234.90937565,274.4599204199985,54127.6722732 2026-01-16,16:08:29.000,16,11112779,-795,0,1768579708,13234.390679779994,274.35418347000086,54127.134264960005 2026-01-16,16:08:30.000,16,11112818,-795,0,1768579709,13234.235744649988,274.2343482600045,54126.95958696001 2026-01-16,16:08:31.000,16,11112761,-795,0,1768579710,13234.053864280002,274.00877610000316,54126.57529536001 2026-01-16,16:08:32.000,16,11112785,-795,0,1768579711,13233.946083319992,273.50828786999773,54126.197990880006 2026-01-16,16:08:33.000,16,11112781,-795,0,1768579712,13233.831566050001,272.6905887899993,54125.65998264 2026-01-16,16:08:34.000,16,11112763,-795,0,1768579713,13234.235744649988,272.12665838999965,54124.835502480004 2026-01-16,16:08:35.000,16,11112756,-795,0,1768579714,13234.673604799995,271.8728897100009,54124.234610160005 2026-01-16,16:08:36.000,16,11112775,-795,0,1768579715,13235.172091740002,272.020921440002,54123.90621552 2026-01-16,16:08:37.000,16,11112745,-795,0,1768579716,13235.529116169993,272.43682011000055,54123.55685952001 2026-01-16,16:08:38.000,16,11112776,-795,0,1768579717,13235.953503699995,272.9514066000047,54123.03981264 2026-01-16,16:08:39.000,16,11112788,-795,0,1768579718,13236.451990640002,273.47304222000093,54122.459881680006 2026-01-16,16:08:40.000,16,11112816,-795,0,1768579719,13236.822487689999,274.28369217,54122.18039688 2026-01-16,16:08:41.000,16,11112761,-795,0,1768579720,13236.943741269999,274.7207382300039,54121.85898936001 2026-01-16,16:08:42.000,16,11112782,-795,0,1768579721,13237.09867639999,275.29171776000294,54121.6284144 2026-01-16,16:08:43.000,16,11112765,-795,0,1768579722,13236.876378169989,275.86269729000196,54121.47469776001 2026-01-16,16:08:44.000,16,11112780,-795,0,1768579723,13236.276846579996,276.0530237999992,54121.30700688001 2026-01-16,16:08:45.000,16,11112716,-795,0,1768579724,13235.77835963999,276.20810465999966,54121.32796824001 2026-01-16,16:08:46.000,16,11112706,-795,0,1768579725,13235.913085839995,276.3349890000027,54121.4188008 2026-01-16,16:08:47.000,16,11112765,-795,0,1768579726,13236.458726949997,276.2363011800044,54121.54456896001 2026-01-16,16:08:48.000,16,11112801,-795,0,1768579727,13236.243165029991,275.68646904000343,54121.551556080005 2026-01-16,16:08:49.000,16,11112767,-795,0,1768579728,13235.71773284999,275.01680168999883,54121.23014856 2026-01-16,16:08:50.000,16,11112800,-795,0,1768579729,13235.246191149992,274.2202499999985,54121.216174320005 2026-01-16,16:08:51.000,16,11112769,-795,0,1768579730,13234.78812207,273.40255092000007,54121.16027736001 2026-01-16,16:08:52.000,16,11112752,-795,0,1768579731,13234.316580369989,272.4086235900031,54121.19521296 2026-01-16,16:08:53.000,16,11112778,-795,0,1768579732,13234.107754759993,271.28781192000315,54121.0345092 2026-01-16,16:08:54.000,16,11112762,-795,0,1768579733,13233.764202949991,270.1035580800017,54120.5104752 2026-01-16,16:08:55.000,16,11112775,-795,0,1768579734,13233.575586269995,268.8840585900034,54120.25195176001 2026-01-16,16:08:56.000,16,11112780,-795,0,1768579735,13233.46780531,268.0804577700037,54119.89560864001 2026-01-16,16:08:57.000,16,11112788,-795,0,1768579736,13233.40044220999,267.3755447700023,54119.24580648001 2026-01-16,16:08:58.000,16,11112806,-795,0,1768579737,13233.743994019991,266.8398108900001,54118.66587552 2026-01-16,16:08:59.000,16,11112813,-795,0,1768579738,13234.390679779994,265.8247361699978,54118.12786728 2026-01-16,16:09:00.000,16,11112754,-795,0,1768579739,13234.511933359994,265.0493318700028,54118.38639072001 2026-01-16,16:09:01.000,16,11112779,-795,0,1768579740,13234.70055003999,264.33736974000203,54118.12088016001 2026-01-16,16:09:02.000,16,11112796,-795,0,1768579741,13235.097992329996,263.63950587,54117.911266560004 2026-01-16,16:09:03.000,16,11112774,-795,0,1768579742,13235.044101849991,262.85705243999837,54117.78549840001 2026-01-16,16:09:04.000,16,11112812,-795,0,1768579743,13234.49846073999,262.1732868300023,54117.40120680001 2026-01-16,16:09:05.000,16,11112785,-795,0,1768579744,13233.804620809991,261.5882090400046,54117.093773520006 2026-01-16,16:09:06.000,16,11112850,-795,0,1768579745,13232.935636820002,260.5731343200023,54117.093773520006 2026-01-16,16:09:07.000,16,11112754,-795,0,1768579746,13232.032971279994,259.31838917999994,54116.95403112 2026-01-16,16:09:08.000,16,11112794,-795,0,1768579747,13230.88106226999,257.98610361000465,54116.94704400001 2026-01-16,16:09:09.000,16,11112805,-795,0,1768579748,13229.116149050002,256.6890636899989,54116.77935312001 2026-01-16,16:09:10.000,16,11112786,-795,0,1768579749,13227.977712660002,255.65989070999785,54116.86319856 2026-01-16,16:09:11.000,16,11112759,-795,0,1768579750,13227.142410219989,254.62366860000475,54116.84922432001 2026-01-16,16:09:12.000,16,11112821,-795,0,1768579751,13226.536142320001,253.65793778999796,54116.87717280001 2026-01-16,16:09:13.000,16,11112781,-795,0,1768579752,13225.896192869994,252.76974740999867,54116.83525008 2026-01-16,16:09:14.000,16,11112722,-795,0,1768579753,13225.350551759992,251.99434311000368,54116.590700880006 2026-01-16,16:09:15.000,16,11112853,-795,0,1768579754,13225.808620839998,251.31057750000036,54117.01691520001 2026-01-16,16:09:16.000,16,11112785,-795,0,1768579755,13225.997237519994,250.2532080000019,54117.2964 2026-01-16,16:09:17.000,16,11112782,-795,0,1768579756,13226.19259051,249.37206675000198,54117.3662712 2026-01-16,16:09:18.000,16,11112807,-795,0,1768579757,13226.23300837,248.5191220199995,54117.3662712 2026-01-16,16:09:19.000,16,11112785,-795,0,1768579758,13225.990501209999,247.19388558000355,54117.55492344 2026-01-16,16:09:20.000,16,11112790,-795,0,1768579759,13225.646949399998,246.7920851700037,54117.71562720001 2026-01-16,16:09:21.000,16,11112806,-795,0,1768579760,13225.21582556,246.47487432000344,54118.07197032001 2026-01-16,16:09:22.000,16,11112776,-795,0,1768579761,13224.737547549994,245.9391404400012,54118.7287596 2026-01-16,16:09:23.000,16,11112828,-795,0,1768579762,13224.158224890001,246.03782825999951,54119.490355680005 2026-01-16,16:09:24.000,16,11112818,-795,0,1768579763,13223.700155809995,247.05995211000118,54119.90259576 2026-01-16,16:09:25.000,16,11112770,-795,0,1768579764,13223.65300164,247.20798384000227,54120.28688736 2026-01-16,16:09:26.000,16,11112731,-795,0,1768579765,13222.224903919989,247.79306163,54120.85284408001 2026-01-16,16:09:27.000,16,11112799,-795,0,1768579766,13221.29529314,247.64502989999892,54121.265084160004 2026-01-16,16:09:28.000,16,11112745,-795,0,1768579767,13220.736179409992,247.63798076999956,54121.66335000001 2026-01-16,16:09:29.000,16,11112774,-795,0,1768579768,13220.163593059995,247.19388558000355,54122.09655144001 2026-01-16,16:09:30.000,16,11112763,-795,0,1768579769,13219.13967394,246.42553041000065,54122.99788992 2026-01-16,16:09:31.000,16,11112797,-795,0,1768579770,13218.075336959992,246.11536868999974,54123.78743448 2026-01-16,16:09:32.000,16,11112804,-795,0,1768579771,13216.963845810002,245.530290900002,54124.05993216001 2026-01-16,16:09:33.000,16,11112727,-795,0,1768579772,13216.061180269993,244.1839070700007,54124.40928816 2026-01-16,16:09:34.000,16,11112806,-795,0,1768579773,13216.546194589995,243.0067023599986,54125.527227360006 2026-01-16,16:09:35.000,16,11112764,-795,0,1768579774,13216.35084159999,241.73080982999818,54125.862609120006 2026-01-16,16:09:36.000,16,11112776,-795,0,1768579775,13214.889062329989,241.58982723000372,54126.42157872 2026-01-16,16:09:37.000,16,11112854,-795,0,1768579776,13214.572455759997,240.66639120000036,54126.86176728001 2026-01-16,16:09:38.000,16,11112820,-795,0,1768579777,13214.801490299993,239.2636143300042,54127.65829896001 2026-01-16,16:09:39.000,16,11112821,-795,0,1768579778,13214.916007569998,237.8890339799982,54128.13342312001 2026-01-16,16:09:40.000,16,11112807,-795,0,1768579779,13215.407758199995,236.56379754000227,54128.643482880005 2026-01-16,16:09:41.000,16,11112809,-795,0,1768579780,13215.46164868,235.58396847000404,54129.216426720006 2026-01-16,16:09:42.000,16,11112792,-795,0,1768579781,13215.23261413999,234.53364809999766,54129.495911519996 2026-01-16,16:09:43.000,16,11112827,-795,0,1768579782,13214.006605719995,234.42791115,54129.481937280005 2026-01-16,16:09:44.000,16,11112801,-795,0,1768579783,13213.130885419996,234.56184462000238,54129.6286668 2026-01-16,16:09:45.000,16,11112786,-795,0,1768579784,13212.591980619989,234.2657811600002,54129.8033448 2026-01-16,16:09:46.000,16,11112788,-795,0,1768579785,13212.100229989992,233.76529293000203,54130.42519848 2026-01-16,16:09:47.000,16,11112801,-795,0,1768579786,13210.975266219997,233.50447512000392,54130.85839992 2026-01-16,16:09:48.000,16,11112810,-795,0,1768579787,13209.594322669996,233.5397207700007,54131.061026400006 2026-01-16,16:09:49.000,16,11112826,-795,0,1768579788,13207.499330259998,234.25168290000147,54131.061026400006 2026-01-16,16:09:50.000,16,11112811,-795,0,1768579789,13205.256139029989,234.886104600002,54131.00512944 2026-01-16,16:09:51.000,16,11112785,-795,0,1768579790,13203.686578799992,234.91430111999944,54131.12391048 2026-01-16,16:09:52.000,16,11112768,-795,0,1768579791,13202.332580490001,234.9213502499988,54131.34749832001 2026-01-16,16:09:53.000,16,11112792,-795,0,1768579792,13201.153726240002,235.45003500000166,54131.89249368001 2026-01-16,16:09:54.000,16,11112814,-795,0,1768579793,13200.352105349994,234.90725199000008,54132.08813304001 2026-01-16,16:09:55.000,16,11112768,-795,0,1768579794,13200.217379149988,234.13889682000445,54132.549282960004 2026-01-16,16:09:56.000,16,11112785,-795,0,1768579795,13199.617847559995,233.7864403200001,54133.06632984001 2026-01-16,16:09:57.000,16,11112804,-795,0,1768579796,13198.499620099996,233.50447512000392,54133.42267296 2026-01-16,16:09:58.000,16,11112786,-795,0,1768579797,13197.199512269995,233.29300122000132,54133.61831232001 2026-01-16,16:09:59.000,16,11112736,-795,0,1768579798,13196.175593150001,232.2285825900035,54133.87683576 2026-01-16,16:10:00.000,16,11112770,-795,0,1768579799,13195.798359789995,231.43908003000251,54134.33798568001 2026-01-16,16:10:01.000,16,11112762,-795,0,1768579800,13195.89266813,230.15613837000274,54134.778174240004 2026-01-16,16:10:02.000,16,11112804,-795,0,1768579801,13196.195802080001,228.5700841200014,54135.400027920005 2026-01-16,16:10:03.000,16,11112794,-795,0,1768579802,13196.155384220001,227.08976681999775,54135.784319520004 2026-01-16,16:10:04.000,16,11112803,-795,0,1768579803,13196.586508059998,225.8843655899982,54136.119701280004 2026-01-16,16:10:05.000,16,11112752,-795,0,1768579804,13197.260139059996,224.5520800200029,54136.15463688 2026-01-16,16:10:06.000,16,11112733,-795,0,1768579805,13198.028078399999,223.26913836000313,54136.73456784001 2026-01-16,16:10:07.000,16,11112788,-795,0,1768579806,13198.12912305,221.77472280000075,54137.39834424 2026-01-16,16:10:08.000,16,11112775,-795,0,1768579807,13198.14933198,220.75259894999908,54138.28570848 2026-01-16,16:10:09.000,16,11112794,-795,0,1768579808,13198.14933198,219.4344116400025,54138.956472 2026-01-16,16:10:10.000,16,11112782,-795,0,1768579809,13198.06175994999,218.37704214000405,54139.52242872 2026-01-16,16:10:11.000,16,11112766,-795,0,1768579810,13198.674764160001,217.46065524000005,54140.20017936 2026-01-16,16:10:12.000,16,11112790,-795,0,1768579811,13199.52353921999,216.63590703000227,54140.815045920004 2026-01-16,16:10:13.000,16,11112799,-795,0,1768579812,13200.493567859994,215.33181798000442,54141.17837616 2026-01-16,16:10:14.000,16,11112761,-795,0,1768579813,13200.82364704999,214.69034715000453,54141.59061624 2026-01-16,16:10:15.000,16,11112771,-795,0,1768579814,13202.164172739991,213.9078937200029,54142.23343128 2026-01-16,16:10:16.000,16,11112751,-795,0,1768579815,13203.565325219992,213.17478420000407,54143.113808400005 2026-01-16,16:10:17.000,16,11112826,-795,0,1768579816,13204.25916514999,213.24527549999766,54144.03610824 2026-01-16,16:10:18.000,16,11112793,-795,0,1768579817,13205.242666409998,213.34396332000324,54144.7557816 2026-01-16,16:10:19.000,16,11112775,-795,0,1768579818,13206.502356379999,213.36511071000132,54145.419558 2026-01-16,16:10:20.000,16,11112754,-795,0,1768579819,13208.13927970999,213.57658461000392,54146.00647608001 2026-01-16,16:10:21.000,16,11112799,-795,0,1768579820,13209.796411969997,213.37920897000004,54146.8868532 2026-01-16,16:10:22.000,16,11112789,-795,0,1768579821,13210.712550129996,212.61790293000377,54147.73229472001 2026-01-16,16:10:23.000,16,11112822,-795,0,1768579822,13211.72299663,212.63905032000184,54148.82228544 2026-01-16,16:10:24.000,16,11112767,-795,0,1768579823,13212.75365205999,213.18183333000343,54149.56990728 2026-01-16,16:10:25.000,16,11112772,-795,0,1768579824,13213.090467559996,213.9078937200029,54150.49919424 2026-01-16,16:10:26.000,16,11112741,-795,0,1768579825,13213.764098559994,214.38018543000362,54151.728927359996 2026-01-16,16:10:27.000,16,11112787,-795,0,1768579826,13213.730417009989,214.82428061999963,54152.70013704 2026-01-16,16:10:28.000,16,11112788,-795,0,1768579827,13213.541800329993,215.08509842999774,54153.36391344001 2026-01-16,16:10:29.000,16,11112827,-795,0,1768579828,13213.252138999997,215.2401792899982,54154.12550952001 2026-01-16,16:10:30.000,16,11112804,-795,0,1768579829,13212.969213979995,215.16263885999797,54155.29934568001 2026-01-16,16:10:31.000,16,11112769,-795,0,1768579830,13212.026130580001,215.42345667000336,54156.30549096001 2026-01-16,16:10:32.000,16,11112822,-795,0,1768579831,13211.190828139988,215.60673405000125,54157.26971352001 2026-01-16,16:10:33.000,16,11112803,-795,0,1768579832,13210.699077509991,215.86050273,54158.038296720006 2026-01-16,16:10:34.000,16,11112823,-795,0,1768579833,13210.490251899995,215.6983727400002,54158.81386704 2026-01-16,16:10:35.000,16,11112787,-795,0,1768579834,13210.813594779996,215.44460406000144,54159.17719728 2026-01-16,16:10:36.000,16,11112828,-795,0,1768579835,13211.749941869995,215.95214141999895,54160.15539408 2026-01-16,16:10:37.000,16,11112780,-795,0,1768579836,13212.76038837,217.11524787000235,54160.87506744 2026-01-16,16:10:38.000,16,11112838,-795,0,1768579837,13213.467700920002,218.10212606999994,54161.93710968001 2026-01-16,16:10:39.000,16,11112784,-795,0,1768579838,13214.03355095999,219.20179035000183,54162.65678304001 2026-01-16,16:10:40.000,16,11112787,-795,0,1768579839,13214.228903949996,220.99226936999912,54163.41837912 2026-01-16,16:10:41.000,16,11112778,-795,0,1768579840,13213.737153319998,223.02241881000373,54164.27779488 2026-01-16,16:10:42.000,16,11112780,-795,0,1768579841,13213.474437229997,225.24994388999767,54165.28394016 2026-01-16,16:10:43.000,16,11112789,-795,0,1768579842,13213.151094349996,226.99107899999944,54165.919768080006 2026-01-16,16:10:44.000,16,11112761,-795,0,1768579843,13212.329264530003,228.06959589000326,54166.86302928 2026-01-16,16:10:45.000,16,11112781,-795,0,1768579844,13211.41312636999,228.69696846000443,54167.3940504 2026-01-16,16:10:46.000,16,11112762,-795,0,1768579845,13210.988738840002,229.03532670000277,54168.51897672 2026-01-16,16:10:47.000,16,11112812,-795,0,1768579846,13210.907903120002,229.33843929000432,54169.24563720001 2026-01-16,16:10:48.000,16,11112798,-795,0,1768579847,13210.867485260002,229.40188145999855,54169.90242648 2026-01-16,16:10:49.000,16,11112791,-795,0,1768579848,13209.924401859993,229.57810971000436,54170.23082112001 2026-01-16,16:10:50.000,16,11112830,-795,0,1768579849,13209.26424348,229.90941882000334,54170.747868 2026-01-16,16:10:51.000,16,11112795,-795,0,1768579850,13209.3450792,231.50252220000402,54171.18106944 2026-01-16,16:10:52.000,16,11112749,-795,0,1768579851,13209.021736319999,232.71497256000293,54171.767987520005 2026-01-16,16:10:53.000,16,11112781,-795,0,1768579852,13208.967845839994,234.68167982999876,54172.48067376001 2026-01-16,16:10:54.000,16,11112818,-795,0,1768579853,13208.725338679993,235.8870810599983,54172.892913840005 2026-01-16,16:10:55.000,16,11112760,-795,0,1768579854,13208.563667239992,236.40166755000246,54173.4728448 2026-01-16,16:10:56.000,16,11112768,-795,0,1768579855,13208.415468419997,236.21134103999793,54174.08771136001 2026-01-16,16:10:57.000,16,11112780,-795,0,1768579856,13207.728364799994,235.9011793200043,54174.51392568001 2026-01-16,16:10:58.000,16,11112805,-795,0,1768579857,13206.771808779995,235.9011793200043,54174.52789992 2026-01-16,16:10:59.000,16,11112786,-795,0,1768579858,13206.051023610002,235.7531475900032,54174.618732480005 2026-01-16,16:11:00.000,16,11112775,-795,0,1768579859,13204.919323529997,236.28888146999816,54175.09385664001 2026-01-16,16:11:01.000,16,11112729,-795,0,1768579860,13203.572061530002,236.72592753000208,54175.65981336 2026-01-16,16:11:02.000,16,11112822,-795,0,1768579861,13202.447097759992,237.3955948799994,54175.841478480004 2026-01-16,16:11:03.000,16,11112781,-795,0,1768579862,13201.793675689994,237.7057566000003,54176.01615648 2026-01-16,16:11:04.000,16,11112804,-795,0,1768579863,13201.618531629989,237.96657440999843,54175.99519512 2026-01-16,16:11:05.000,16,11112797,-795,0,1768579864,13201.793675689994,238.32608004000213,54176.176860240004 2026-01-16,16:11:06.000,16,11112817,-795,0,1768579865,13202.143963809991,238.48821003000194,54176.23974432001 2026-01-16,16:11:07.000,16,11112828,-795,0,1768579866,13202.642450749998,238.58689785000024,54176.3724996 2026-01-16,16:11:08.000,16,11112849,-795,0,1768579867,13202.783913259998,239.1014843400044,54176.65198440001 2026-01-16,16:11:09.000,16,11112771,-795,0,1768579868,13202.945584699999,239.75000430000364,54176.679932880004 2026-01-16,16:11:10.000,16,11112830,-795,0,1768579869,13203.504698429992,240.42672078000032,54177.015314640004 2026-01-16,16:11:11.000,16,11112784,-795,0,1768579870,13204.32652825,241.0540933500015,54177.21794112 2026-01-16,16:11:12.000,16,11112830,-795,0,1768579871,13205.276347959989,241.7942519999997,54177.5253744 2026-01-16,16:11:13.000,16,11112816,-795,0,1768579872,13205.72768073,242.42867370000022,54177.50441304 2026-01-16,16:11:14.000,16,11112814,-795,0,1768579873,13205.82872538,243.24637277999864,54177.6651168 2026-01-16,16:11:15.000,16,11112776,-795,0,1768579874,13205.592954529995,244.39538097000332,54177.88171752 2026-01-16,16:11:16.000,16,11112608,-795,0,1768579875,13205.44475571,245.75586306000332,54178.426712880006 2026-01-16,16:11:17.000,16,11112823,-795,0,1768579876,13205.276347959989,247.0106081999984,54178.44767424001 2026-01-16,16:11:18.000,16,11112818,-795,0,1768579877,13204.838487809997,247.4335560000036,54178.80401736001 2026-01-16,16:11:19.000,16,11112797,-795,0,1768579878,13204.18506574,247.57453859999805,54178.72017192 2026-01-16,16:11:20.000,16,11112835,-795,0,1768579879,13203.976240129989,247.93404423000175,54178.72017192 2026-01-16,16:11:21.000,16,11112782,-795,0,1768579880,13203.908877029993,248.24420595000265,54178.51055832 2026-01-16,16:11:22.000,16,11112807,-795,0,1768579881,13203.531643670001,249.01961024999764,54178.79004312 2026-01-16,16:11:23.000,16,11112771,-795,0,1768579882,13203.551852600001,249.75271977000375,54179.11145064 2026-01-16,16:11:24.000,16,11112815,-795,0,1768579883,13203.619215699997,250.48582929000258,54179.25818016001 2026-01-16,16:11:25.000,16,11112826,-795,0,1768579884,13203.841513929998,251.24713532999886,54179.16734760001 2026-01-16,16:11:26.000,16,11112787,-795,0,1768579885,13204.23895621999,251.9802448499977,54179.28612864001 2026-01-16,16:11:27.000,16,11112825,-795,0,1768579886,13204.46125444999,253.03761435000342,54179.41888392 2026-01-16,16:11:28.000,16,11112764,-795,0,1768579887,13204.602716959991,253.99629603000358,54179.27914152 2026-01-16,16:11:29.000,16,11112801,-795,0,1768579888,13204.872169360002,255.0748129200001,54179.314077120005 2026-01-16,16:11:30.000,16,11112816,-795,0,1768579889,13205.134885449988,256.23087024000415,54179.579587680004 2026-01-16,16:11:31.000,16,11112752,-795,0,1768579890,13205.101203899998,257.4574188600018,54180.152531520005 2026-01-16,16:11:32.000,16,11112848,-795,0,1768579891,13204.474727069995,258.51478836000024,54180.29227392001 2026-01-16,16:11:33.000,16,11112783,-795,0,1768579892,13203.908877029993,259.46642091000103,54180.33419664 2026-01-16,16:11:34.000,16,11112789,-795,0,1768579893,13203.666369869992,260.3898569400044,54180.2852868 2026-01-16,16:11:35.000,16,11112768,-795,0,1768579894,13203.821304999998,261.3062438400011,54180.41105496001 2026-01-16,16:11:36.000,16,11112778,-795,0,1768579895,13204.2254836,262.1944342200004,54180.44599056 2026-01-16,16:11:37.000,16,11112768,-795,0,1768579896,13204.932796150002,263.2729511100042,54180.64861704001 2026-01-16,16:11:38.000,16,11112785,-795,0,1768579897,13205.963451579992,264.51359799000056,54181.13771544 2026-01-16,16:11:39.000,16,11112825,-795,0,1768579898,13207.014315939996,265.89522746999864,54181.2634836 2026-01-16,16:11:40.000,16,11112815,-795,0,1768579899,13208.02476244,267.15702174000035,54181.68271080001 2026-01-16,16:11:41.000,16,11112753,-795,0,1768579900,13208.711866059988,268.60209338999994,54181.9621956 2026-01-16,16:11:42.000,16,11112788,-795,0,1768579901,13209.506750640001,270.1810985100019,54182.35347432001 2026-01-16,16:11:43.000,16,11112788,-795,0,1768579902,13210.348789389995,271.6120719000028,54182.430332640004 2026-01-16,16:11:44.000,16,11112823,-795,0,1768579903,13211.197564449998,273.1487822400013,54182.58404928 2026-01-16,16:11:45.000,16,11112793,-795,0,1768579904,13212.032866889997,274.8053277900035,54182.96135376 2026-01-16,16:11:46.000,16,11112808,-795,0,1768579905,13212.79406991999,276.5746594200027,54183.69500136001 2026-01-16,16:11:47.000,16,11112803,-795,0,1768579906,13213.346447340002,278.3298927900032,54184.009421760005 2026-01-16,16:11:48.000,16,11112775,-795,0,1768579907,13213.730417009989,280.04988050999964,54184.38672624001 2026-01-16,16:11:49.000,16,11112827,-795,0,1768579908,13213.95945155,281.49495215999923,54184.512494400005 2026-01-16,16:11:50.000,16,11112779,-795,0,1768579909,13214.424256940001,282.8483851199999,54184.86883752001 2026-01-16,16:11:51.000,16,11112783,-795,0,1768579910,13215.07094269999,284.2229654699986,54184.92473448 2026-01-16,16:11:52.000,16,11112776,-795,0,1768579911,13215.939926689993,285.70328277000226,54185.3160132 2026-01-16,16:11:53.000,16,11112813,-795,0,1768579912,13216.57987614,287.2399931100008,54185.82607296001 2026-01-16,16:11:54.000,16,11112847,-795,0,1768579913,13217.253507139998,288.70621214999846,54186.30119712001 2026-01-16,16:11:55.000,16,11112818,-795,0,1768579914,13217.704839909995,289.9750555499995,54186.573694800005 2026-01-16,16:11:56.000,16,11112760,-795,0,1768579915,13218.237008399992,291.27914460000466,54186.97196064001 2026-01-16,16:11:57.000,16,11112787,-795,0,1768579916,13219.11946501,292.6537249500034,54187.2025356 2026-01-16,16:11:58.000,16,11112817,-795,0,1768579917,13220.001921619994,294.1481405099985,54187.30035528 2026-01-16,16:11:59.000,16,11112756,-795,0,1768579918,13220.628398449997,295.7835386700026,54187.11170304 2026-01-16,16:12:00.000,16,11112798,-795,0,1768579919,13221.261611589995,297.4400842200048,54187.42612344 2026-01-16,16:12:01.000,16,11112768,-795,0,1768579920,13221.894824729992,299.21646498000337,54187.95714456001 2026-01-16,16:12:02.000,16,11112787,-795,0,1768579921,13222.58866465999,300.9153053100017,54188.299513440004 2026-01-16,16:12:03.000,16,11112800,-795,0,1768579922,13223.161251010002,302.57889999000326,54188.44624296 2026-01-16,16:12:04.000,16,11112790,-795,0,1768579923,13223.700155809995,304.2636420600029,54188.57201112 2026-01-16,16:12:05.000,16,11112752,-795,0,1768579924,13224.360314190002,305.8214997899995,54188.57201112 2026-01-16,16:12:06.000,16,11112770,-795,0,1768579925,13225.262979729996,307.43575055999827,54188.5999596 2026-01-16,16:12:07.000,16,11112771,-795,0,1768579926,13226.33405302,309.1345908900039,54188.851495920004 2026-01-16,16:12:08.000,16,11112814,-795,0,1768579927,13227.67457871,310.66425210000307,54189.10303224 2026-01-16,16:12:09.000,16,11112772,-795,0,1768579928,13229.365392519998,312.0529307100005,54189.494310960006 2026-01-16,16:12:10.000,16,11112785,-795,0,1768579929,13231.25155932,313.55439540000225,54190.0323192 2026-01-16,16:12:11.000,16,11112799,-795,0,1768579930,13233.56884996,315.4858570200013,54190.5563532 2026-01-16,16:12:12.000,16,11112812,-795,0,1768579931,13235.165355429992,318.2491159800047,54190.89173496 2026-01-16,16:12:13.000,16,11112772,-795,0,1768579932,13236.526090049992,320.93483451000066,54191.2550652 2026-01-16,16:12:14.000,16,11112800,-795,0,1768579933,13238.18322231,323.1905561099993,54191.338910640006 2026-01-16,16:12:15.000,16,11112771,-795,0,1768579934,13240.096334349997,325.21365642000455,54191.8489704 2026-01-16,16:12:16.000,16,11112771,-795,0,1768579935,13242.00271008,327.13101978000486,54192.43588848001 2026-01-16,16:12:17.000,16,11112794,-795,0,1768579936,13243.659842339992,328.90740054000344,54193.09267776 2026-01-16,16:12:18.000,16,11112784,-795,0,1768579937,13245.263084119993,330.8036165099984,54193.62369888 2026-01-16,16:12:19.000,16,11112796,-795,0,1768579938,13246.65076397999,332.5729481400049,54194.119784400005 2026-01-16,16:12:20.000,16,11112825,-795,0,1768579939,13247.775727749999,334.0673637,54194.70670248 2026-01-16,16:12:21.000,16,11112757,-795,0,1768579940,13248.516721849992,335.3926001400032,54195.11894256001 2026-01-16,16:12:22.000,16,11112768,-795,0,1768579941,13248.981527239994,336.6543944100049,54195.188813759996 2026-01-16,16:12:23.000,16,11112794,-795,0,1768579942,13249.594531449991,337.8034026000023,54195.57310536001 2026-01-16,16:12:24.000,16,11112796,-795,0,1768579943,13250.039127909993,339.12863903999823,54195.64297656 2026-01-16,16:12:25.000,16,11112830,-795,0,1768579944,13250.032391599998,340.6583002500047,54196.13906208 2026-01-16,16:12:26.000,16,11112791,-795,0,1768579945,13250.180590419994,341.93419277999783,54196.44649536 2026-01-16,16:12:27.000,16,11112772,-795,0,1768579946,13249.971764809998,343.2030361799989,54196.45348248 2026-01-16,16:12:28.000,16,11112799,-795,0,1768579947,13249.742730270002,344.2040126400025,54196.44649536 2026-01-16,16:12:29.000,16,11112797,-795,0,1768579948,13249.709048719997,344.97941694000474,54195.92944848 2026-01-16,16:12:30.000,16,11112790,-795,0,1768579949,13250.045864219988,345.58564212000056,54195.747783360006 2026-01-16,16:12:31.000,16,11112808,-795,0,1768579950,13250.45004281999,345.81826341000124,54195.61502808 2026-01-16,16:12:32.000,16,11112767,-795,0,1768579951,13251.224718469988,346.12842513000214,54195.63598944 2026-01-16,16:12:33.000,16,11112812,-795,0,1768579952,13252.302528070002,346.4949798899979,54195.9015 2026-01-16,16:12:34.000,16,11112788,-795,0,1768579953,13253.238875160001,346.8897311699984,54195.68489928 2026-01-16,16:12:35.000,16,11112817,-795,0,1768579954,13254.06744128999,347.2633350600008,54195.60804096 2026-01-16,16:12:36.000,16,11112775,-795,0,1768579955,13254.889271109998,347.7074302500041,54195.45432432001 2026-01-16,16:12:37.000,16,11112794,-795,0,1768579956,13255.825618199997,348.05988675000117,54195.32855616 2026-01-16,16:12:38.000,16,11112830,-795,0,1768579957,13256.741756359996,348.2643115200044,54194.76958656 2026-01-16,16:12:39.000,16,11112797,-795,0,1768579958,13257.556849869994,348.29250804000185,54194.4342048 2026-01-16,16:12:40.000,16,11112842,-795,0,1768579959,13258.365207069997,348.45463803000166,54194.21061696001 2026-01-16,16:12:41.000,16,11112773,-795,0,1768579960,13259.16682795999,348.5956206300034,54194.23157832001 2026-01-16,16:12:42.000,16,11112793,-795,0,1768579961,13260.035811949994,348.6308662800002,54194.12677152 2026-01-16,16:12:43.000,16,11112793,-795,0,1768579962,13260.675761400002,348.55332584999996,54193.735492800006 2026-01-16,16:12:44.000,16,11112774,-795,0,1768579963,13261.133830479994,348.35595021000336,54193.30927848 2026-01-16,16:12:45.000,16,11112805,-795,0,1768579964,13261.5514817,348.20791848000226,54192.65248920001 2026-01-16,16:12:46.000,16,11112734,-795,0,1768579965,13262.029759709993,347.890707630002,54192.07954536001 2026-01-16,16:12:47.000,16,11112804,-795,0,1768579966,13262.44067461999,347.559398520003,54191.68826664 2026-01-16,16:12:48.000,16,11112753,-795,0,1768579967,13262.656236539995,347.5453002600043,54191.366859120004 2026-01-16,16:12:49.000,16,11112779,-795,0,1768579968,13262.64276391999,347.82021633000113,54190.84282512 2026-01-16,16:12:50.000,16,11112786,-795,0,1768579969,13262.716863329995,347.67218460000004,54190.3467396 2026-01-16,16:12:51.000,16,11112750,-795,0,1768579970,13263.174932410002,347.0377628999995,54189.83667984 2026-01-16,16:12:52.000,16,11112780,-795,0,1768579971,13263.84856341,346.42448859000433,54189.158929200006 2026-01-16,16:12:53.000,16,11112752,-795,0,1768579972,13264.272950940001,345.9521968800036,54188.12483544001 2026-01-16,16:12:54.000,16,11112765,-795,0,1768579973,13264.468303929993,345.38826648000395,54187.11170304 2026-01-16,16:12:55.000,16,11112788,-795,0,1768579974,13264.400940829997,344.5423708800008,54186.32215848 2026-01-16,16:12:56.000,16,11112790,-795,0,1768579975,13264.185378909991,343.5272961599985,54185.6653692 2026-01-16,16:12:57.000,16,11112787,-795,0,1768579976,13264.185378909991,342.3289440599983,54184.97364432 2026-01-16,16:12:58.000,16,11112805,-795,0,1768579977,13264.01023485,341.06010066000454,54184.009421760005 2026-01-16,16:12:59.000,16,11112786,-795,0,1768579978,13263.855299719995,339.7560116099994,54182.89846968001 2026-01-16,16:13:00.000,16,11112803,-795,0,1768579979,13263.86877234,338.46602082000027,54182.12289936 2026-01-16,16:13:01.000,16,11112781,-795,0,1768579980,13264.212324150001,337.3945530600031,54180.91412760001 2026-01-16,16:13:02.000,16,11112789,-795,0,1768579981,13264.549139649993,336.6050505000021,54180.12458304001 2026-01-16,16:13:03.000,16,11112796,-795,0,1768579982,13264.542403339998,335.8225970700005,54179.36997408 2026-01-16,16:13:04.000,16,11112794,-795,0,1768579983,13264.717547399989,334.8991610400044,54178.69921056 2026-01-16,16:13:05.000,16,11112804,-795,0,1768579984,13264.757965259989,334.13785500000085,54178.0494084 2026-01-16,16:13:06.000,16,11112774,-795,0,1768579985,13264.94658194,333.43294199999946,54177.54633576 2026-01-16,16:13:07.000,16,11112780,-795,0,1768579986,13264.85900990999,332.7985202999989,54176.70788136 2026-01-16,16:13:08.000,16,11112768,-795,0,1768579987,13264.488512859993,331.9314773099977,54175.61090352 2026-01-16,16:13:09.000,16,11112784,-795,0,1768579988,13264.02370746999,331.13492562000465,54174.51392568001 2026-01-16,16:13:10.000,16,11112823,-795,0,1768579989,13263.713837209994,330.45116001000133,54173.67547128001 2026-01-16,16:13:11.000,16,11112754,-795,0,1768579990,13262.939161559996,329.4219870300003,54173.03964336 2026-01-16,16:13:12.000,16,11112752,-795,0,1768579991,13262.6292913,328.5549440399991,54172.20817608 2026-01-16,16:13:13.000,16,11112768,-795,0,1768579992,13262.029759709993,328.11789798000245,54171.25094064 2026-01-16,16:13:14.000,16,11112797,-795,0,1768579993,13261.255084059994,327.74429409000004,54170.26575672 2026-01-16,16:13:15.000,16,11112783,-795,0,1768579994,13260.507353649991,327.4200341100004,54168.819422880006 2026-01-16,16:13:16.000,16,11112796,-795,0,1768579995,13259.826986339998,326.8913493600048,54167.99494272 2026-01-16,16:13:17.000,16,11112759,-795,0,1768579996,13259.240927369996,326.31332069999917,54166.93290048 2026-01-16,16:13:18.000,16,11112791,-795,0,1768579997,13258.304580279997,325.70709552000335,54166.115407440004 2026-01-16,16:13:20.000,16,11112799,-795,0,1768579999,13256.290423589999,323.39498088000255,54163.91446464 2026-01-16,16:13:21.000,16,11112794,-795,0,1768580000,13255.52922055999,321.9428601000036,54162.94325496001 2026-01-16,16:13:22.000,16,11112806,-795,0,1768580001,13254.896007419993,320.6176236600004,54161.95108392 2026-01-16,16:13:23.000,16,11112760,-795,0,1768580002,13254.06744128999,319.7787771900039,54160.44885312 2026-01-16,16:13:24.000,16,11112752,-795,0,1768580003,13252.598925709994,319.34878025999933,54159.10732608 2026-01-16,16:13:25.000,16,11112736,-795,0,1768580004,13251.298817879993,318.77075160000095,54157.996374 2026-01-16,16:13:26.000,16,11112796,-795,0,1768580005,13250.032391599998,318.03059295000276,54157.03913856 2026-01-16,16:13:27.000,16,11112755,-795,0,1768580006,13248.813119489998,317.0084691000011,54155.81639256 2026-01-16,16:13:28.000,16,11112800,-795,0,1768580007,13247.863299779994,315.7325765700007,54154.40499432 2026-01-16,16:13:29.000,16,11112793,-795,0,1768580008,13247.405230700002,314.4637331699996,54153.14731272001 2026-01-16,16:13:30.000,16,11112762,-795,0,1768580009,13247.142514610001,313.3781671500037,54151.38655848 2026-01-16,16:13:31.000,16,11112787,-795,0,1768580010,13246.85285327999,312.86358065999957,54150.49919424 2026-01-16,16:13:32.000,16,11112811,-795,0,1768580011,13246.495828849998,312.4970259000038,54149.35330656 2026-01-16,16:13:33.000,16,11112794,-795,0,1768580012,13246.037759769992,312.5111241600025,54148.27729008 2026-01-16,16:13:34.000,16,11112804,-795,0,1768580013,13245.626844859995,312.447681990001,54147.04755696 2026-01-16,16:13:35.000,16,11112797,-795,0,1768580014,13245.067731130002,312.34194504000334,54145.61519736 2026-01-16,16:13:36.000,16,11112813,-795,0,1768580015,13244.387363819995,312.27850287000183,54144.5112324 2026-01-16,16:13:37.000,16,11112817,-795,0,1768580016,13243.612688169997,312.24325721999776,54143.22560232001 2026-01-16,16:13:38.000,16,11112800,-795,0,1768580017,13242.656132149998,312.1022746200033,54141.939972240005 2026-01-16,16:13:39.000,16,11112757,-795,0,1768580018,13241.598531479998,311.82030941999983,54140.68927776001 2026-01-16,16:13:40.000,16,11112741,-795,0,1768580019,13240.520721879999,311.3762142300038,54139.48749312001 2026-01-16,16:13:41.000,16,11112777,-795,0,1768580020,13239.57763847999,310.8545786100003,54138.52327056 2026-01-16,16:13:42.000,16,11112731,-795,0,1768580021,13238.688445560001,310.12851822000084,54137.32148592 2026-01-16,16:13:43.000,16,11112815,-795,0,1768580022,13237.893560979988,309.3531139199986,54136.15463688 2026-01-16,16:13:44.000,16,11112803,-795,0,1768580023,13237.26034783999,308.7257413500047,54134.84105832001 2026-01-16,16:13:45.000,16,11112808,-795,0,1768580024,13236.600189459998,308.12656530000095,54133.4715828 2026-01-16,16:13:46.000,16,11112779,-795,0,1768580025,13235.94003107999,307.57673316,54132.381592080004 2026-01-16,16:13:47.000,16,11112806,-795,0,1768580026,13235.387653659993,306.92821320000076,54131.619996 2026-01-16,16:13:48.000,16,11112790,-795,0,1768580027,13234.633186939995,306.4277249700026,54130.502056799996 2026-01-16,16:13:49.000,16,11112766,-795,0,1768580028,13234.033655350002,306.22330019999936,54129.37014336 2026-01-16,16:13:50.000,16,11112792,-795,0,1768580029,13233.164671359998,306.0541210800002,54127.90983528 2026-01-16,16:13:51.000,16,11112848,-795,0,1768580030,13232.295687369995,305.8214997899995,54127.06439376 2026-01-16,16:13:52.000,16,11112816,-795,0,1768580031,13231.318922419996,305.5465837200027,54125.77177656 2026-01-16,16:13:53.000,16,11112802,-795,0,1768580032,13230.402784259997,305.48314155000116,54124.98921912 2026-01-16,16:13:54.000,16,11112778,-795,0,1768580033,13229.318238350003,305.41969937999966,54124.136790480006 2026-01-16,16:13:55.000,16,11112831,-795,0,1768580034,13228.44251804999,305.23642200000177,54123.493975440004 2026-01-16,16:13:56.000,16,11112809,-795,0,1768580035,13227.63416085,304.98970245000237,54122.57866272001 2026-01-16,16:13:57.000,16,11112742,-795,0,1768580036,13226.744967929997,304.66544247000274,54121.59347880001 2026-01-16,16:13:58.000,16,11112780,-795,0,1768580037,13226.030919069999,304.3482316200025,54120.75502440001 2026-01-16,16:13:59.000,16,11112792,-795,0,1768580038,13225.539168440002,304.1015120700031,54119.73490488 2026-01-16,16:14:00.000,16,11112773,-795,0,1768580039,13224.939636849995,303.96052947000135,54118.749720960004 2026-01-16,16:14:01.000,16,11112795,-795,0,1768580040,13224.313160019992,303.9323329500039,54118.15581576 2026-01-16,16:14:02.000,16,11112776,-795,0,1768580041,13223.525011749989,303.9816768599994,54117.89729232 2026-01-16,16:14:03.000,16,11112828,-795,0,1768580042,13222.682972999995,304.1508559799986,54117.18460608001 2026-01-16,16:14:04.000,16,11112793,-795,0,1768580043,13221.861143180002,304.2777403200016,54116.43698424 2026-01-16,16:14:05.000,16,11112744,-795,0,1768580044,13220.911323469998,304.4610176999995,54115.514684400005 2026-01-16,16:14:06.000,16,11112764,-795,0,1768580045,13220.04907578999,304.6090494300006,54114.70417848 2026-01-16,16:14:07.000,16,11112792,-795,0,1768580046,13219.146410249996,304.63724594999803,54114.02642784001 2026-01-16,16:14:08.000,16,11112796,-795,0,1768580047,13218.580560209994,304.7711794200004,54113.4884196 2026-01-16,16:14:09.000,16,11112781,-795,0,1768580048,13217.91366551999,304.97560419000365,54113.09015376001 2026-01-16,16:14:10.000,16,11112780,-795,0,1768580049,13217.48927798999,304.94740766999894,54112.48926144001 2026-01-16,16:14:11.000,16,11112780,-795,0,1768580050,13217.401705959994,304.8416707200013,54112.230738000006 2026-01-16,16:14:12.000,16,11112794,-795,0,1768580051,13217.57011370999,304.7218355100049,54111.86042064 2026-01-16,16:14:13.000,16,11112746,-795,0,1768580052,13217.87998397,304.7218355100049,54111.392283600006 2026-01-16,16:14:14.000,16,11112835,-795,0,1768580053,13218.378470909993,304.8980637600034,54110.7983784 2026-01-16,16:14:15.000,16,11112769,-795,0,1768580054,13218.80959474999,305.32101156000135,54110.5887648 2026-01-16,16:14:16.000,16,11112766,-795,0,1768580055,13219.247454899996,305.8919910900004,54110.40011256 2026-01-16,16:14:17.000,16,11112752,-795,0,1768580056,13219.557325159993,306.6603462600033,54110.35120272 2026-01-16,16:14:18.000,16,11112781,-795,0,1768580057,13219.745941839989,307.40755404000083,54110.483958000004 2026-01-16,16:14:19.000,16,11112793,-795,0,1768580058,13219.564061470002,308.034926610002,54110.40709968001 2026-01-16,16:14:20.000,16,11112797,-795,0,1768580059,13218.91063939999,308.48607093000464,54109.97389824001 2026-01-16,16:14:21.000,16,11112789,-795,0,1768580060,13218.587296519989,308.8878713400045,54109.862104320004 2026-01-16,16:14:22.000,16,11112770,-795,0,1768580061,13217.83956611,309.2191804500035,54109.813194480004 2026-01-16,16:14:23.000,16,11112752,-795,0,1768580062,13216.687657099996,309.3531139199986,54109.65249072 2026-01-16,16:14:24.000,16,11112785,-795,0,1768580063,13215.39428557999,309.28967175000435,54109.91101416 2026-01-16,16:14:25.000,16,11112830,-795,0,1768580064,13214.09417774999,309.40245783000137,54109.74332328 2026-01-16,16:14:26.000,16,11112813,-795,0,1768580065,13212.65260740999,309.33901565999986,54109.54069680001 2026-01-16,16:14:27.000,16,11112783,-795,0,1768580066,13211.359235889999,309.268524359999,54109.2262764 2026-01-16,16:14:28.000,16,11112759,-795,0,1768580067,13210.187117949994,309.07819785000174,54108.82102344001 2026-01-16,16:14:29.000,16,11112763,-795,0,1768580068,13209.05541786999,308.78213438999956,54108.471667440004 2026-01-16,16:14:30.000,16,11112756,-795,0,1768580069,13208.13927970999,308.33803920000355,54107.72404560001 2026-01-16,16:14:31.000,16,11112806,-795,0,1768580070,13207.694683249989,307.7741088000039,54107.78692968 2026-01-16,16:14:32.000,16,11112805,-795,0,1768580071,13207.458912399998,307.005753630001,54107.45853504001 2026-01-16,16:14:33.000,16,11112799,-795,0,1768580072,13207.687946939994,306.2303493299987,54107.20699872 2026-01-16,16:14:34.000,16,11112815,-795,0,1768580073,13208.04497137,305.6593697999997,54106.99738512 2026-01-16,16:14:35.000,16,11112839,-795,0,1768580074,13208.725338679993,305.37035547000414,54106.55719656 2026-01-16,16:14:36.000,16,11112781,-795,0,1768580075,13209.729048870002,305.30691330000263,54105.91438152 2026-01-16,16:14:37.000,16,11112763,-795,0,1768580076,13210.705813820001,305.40560112000094,54105.83053608001 2026-01-16,16:14:38.000,16,11112834,-795,0,1768580077,13211.78362342,305.6100258900042,54105.89342016 2026-01-16,16:14:39.000,16,11112794,-795,0,1768580078,13212.84122409,306.04002282000147,54105.907394400005 2026-01-16,16:14:40.000,16,11112831,-795,0,1768580079,13213.770834869989,306.6251006099992,54105.53008992 2026-01-16,16:14:41.000,16,11112774,-795,0,1768580080,13214.19522239999,307.3088662200025,54105.71874216 2026-01-16,16:14:42.000,16,11112781,-795,0,1768580081,13214.363630150001,308.1970566000018,54105.92835576001 2026-01-16,16:14:43.000,16,11112840,-795,0,1768580082,13214.16154085,309.20508219000476,54105.55105128 2026-01-16,16:14:44.000,16,11112796,-795,0,1768580083,13213.575481879998,310.1990095200017,54105.55105128 2026-01-16,16:14:45.000,16,11112794,-795,0,1768580084,13212.645871099994,311.214084240004,54105.51611568001 2026-01-16,16:14:46.000,16,11112732,-795,0,1768580085,13211.527643639994,312.10932375000266,54105.43925736 2026-01-16,16:14:47.000,16,11112763,-795,0,1768580086,13210.099545919998,312.8565315300002,54105.3134892 2026-01-16,16:14:48.000,16,11112786,-795,0,1768580087,13208.705129749993,313.34292149999965,54105.22964376001 2026-01-16,16:14:49.000,16,11112833,-795,0,1768580088,13207.539748119998,313.46980584000266,54105.06195288001 2026-01-16,16:14:50.000,16,11112793,-795,0,1768580089,13206.455202209989,313.09620195000025,54104.21651136 2026-01-16,16:14:51.000,16,11112787,-795,0,1768580090,13205.902824789991,312.4124363400042,54104.09773032 2026-01-16,16:14:52.000,16,11112779,-795,0,1768580091,13205.633372389995,311.5665407400011,54103.83221976 2026-01-16,16:14:53.000,16,11112786,-795,0,1768580092,13205.57948190999,310.63605557999836,54103.608631920004 2026-01-16,16:14:54.000,16,11112791,-795,0,1768580093,13206.003869439992,309.7901599800025,54103.056649440005 2026-01-16,16:14:55.000,16,11112790,-795,0,1768580094,13206.74486354,309.26147522999963,54102.46274424 2026-01-16,16:14:56.000,16,11112800,-795,0,1768580095,13207.586902289993,309.02885393999895,54102.0295428 2026-01-16,16:14:57.000,16,11112779,-795,0,1768580096,13208.307687460001,309.09229611000046,54101.6452512 2026-01-16,16:14:58.000,16,11112792,-795,0,1768580097,13208.839855949998,309.4095069600007,54101.03737176001 2026-01-16,16:14:59.000,16,11112824,-795,0,1768580098,13209.27771609999,309.8113073700006,54100.60417032001 2026-01-16,16:15:00.000,16,11112746,-795,0,1768580099,13209.702103629992,310.02983040000254,54100.17096888 2026-01-16,16:15:01.000,16,11112800,-795,0,1768580100,13210.31510783999,310.2835990800013,54100.059174960006 2026-01-16,16:15:02.000,16,11112795,-795,0,1768580101,13211.002211459992,310.69949774999986,54099.66789624 2026-01-16,16:15:03.000,16,11112833,-795,0,1768580102,13211.79709603999,311.48900031000085,54099.46526976 2026-01-16,16:15:04.000,16,11112788,-795,0,1768580103,13212.67955265,312.25735548000375,54099.220720560006 2026-01-16,16:15:05.000,16,11112796,-795,0,1768580104,13213.615899739998,312.91292457000236,54098.6757252 2026-01-16,16:15:06.000,16,11112812,-795,0,1768580105,13214.700445649993,313.4980023600001,54098.549957040006 2026-01-16,16:15:07.000,16,11112806,-795,0,1768580106,13215.636792739992,314.2029153600015,54098.605854 2026-01-16,16:15:08.000,16,11112828,-795,0,1768580107,13216.849328539996,314.9924179200025,54099.15783648 2026-01-16,16:15:09.000,16,11112763,-795,0,1768580108,13218.122491130001,315.8453626499977,54099.24168192001 2026-01-16,16:15:10.000,16,11112785,-795,0,1768580109,13219.1800918,316.4656860899995,54099.25565616 2026-01-16,16:15:11.000,16,11112817,-795,0,1768580110,13220.25116508999,316.65601260000403,54099.47225688 2026-01-16,16:15:12.000,16,11112790,-795,0,1768580111,13221.133621699999,316.68420912000147,54099.24168192001 2026-01-16,16:15:13.000,16,11112791,-795,0,1768580112,13221.847670559997,316.75470042000234,54099.486231120005 2026-01-16,16:15:14.000,16,11112803,-795,0,1768580113,13222.420256909994,316.43748957000207,54099.751741680004 2026-01-16,16:15:15.000,16,11112854,-795,0,1768580114,13222.878325990001,315.96519786000135,54099.99629088 2026-01-16,16:15:16.000,16,11112739,-795,0,1768580115,13223.56542960999,315.5845448399996,54099.940393920006 2026-01-16,16:15:17.000,16,11112759,-795,0,1768580116,13224.461358840003,315.28848138000467,54099.80065152 2026-01-16,16:15:18.000,16,11112798,-795,0,1768580117,13225.613267849993,314.7950422799986,54099.84257424001 2026-01-16,16:15:19.000,16,11112765,-795,0,1768580118,13226.960529849988,314.4002909999981,54099.90545832 2026-01-16,16:15:20.000,16,11112834,-795,0,1768580119,13228.42230911999,314.2170136200002,54099.416359920004 2026-01-16,16:15:21.000,16,11112757,-795,0,1768580120,13230.140068169996,314.13242406000063,54099.56308944 2026-01-16,16:15:22.000,16,11112795,-795,0,1768580121,13232.20137902999,314.11127667000255,54100.24782720001 2026-01-16,16:15:23.000,16,11112779,-795,0,1768580122,13233.986501179992,314.2522592700043,54100.660067280005 2026-01-16,16:15:24.000,16,11112849,-795,0,1768580123,13235.751414399994,314.7950422799986,54100.96750056001 2026-01-16,16:15:25.000,16,11112778,-795,0,1768580124,13237.543272859992,315.5140535399987,54101.10025584 2026-01-16,16:15:26.000,16,11112764,-795,0,1768580125,13239.40249442,316.3458508800031,54101.54044440001 2026-01-16,16:15:27.000,16,11112785,-795,0,1768580126,13240.75649272999,316.96617431999766,54101.764032240004 2026-01-16,16:15:28.000,16,11112754,-795,0,1768580127,13241.87472018999,317.1846973499996,54102.001594320005 2026-01-16,16:15:29.000,16,11112781,-795,0,1768580128,13242.447306540002,316.9732234500043,54102.30902760001 2026-01-16,16:15:30.000,16,11112739,-795,0,1768580129,13243.269136359995,316.5361773900004,54102.70030632 2026-01-16,16:15:31.000,16,11112741,-795,0,1768580130,13244.346945959995,315.4788078900019,54103.175430480005 2026-01-16,16:15:32.000,16,11112809,-795,0,1768580131,13245.43149186999,314.4496349100009,54103.37106984 2026-01-16,16:15:33.000,16,11112734,-795,0,1768580132,13246.394784199998,313.89980276999995,54103.343121360005 2026-01-16,16:15:34.000,16,11112827,-795,0,1768580133,13247.0010521,313.78701669000293,54103.32216 2026-01-16,16:15:35.000,16,11112802,-795,0,1768580134,13247.762255129994,314.14652231999935,54102.742229040006 2026-01-16,16:15:36.000,16,11112762,-795,0,1768580135,13248.23379682999,314.45668404000025,54102.504666960005 2026-01-16,16:15:37.000,16,11112763,-795,0,1768580136,13248.981527239994,314.39324186999875,54102.66537072001 2026-01-16,16:15:38.000,16,11112802,-795,0,1768580137,13249.944819570002,314.2522592700043,54102.85402296 2026-01-16,16:15:39.000,16,11112811,-795,0,1768580138,13251.063047030002,314.4637331699996,54102.77716464 2026-01-16,16:15:40.000,16,11112785,-795,0,1768580139,13251.972448879991,314.6963544600003,54102.455757120006 2026-01-16,16:15:41.000,16,11112747,-595,0,1768580140,13252.82796024999,315.055860090004,54102.61646088001 2026-01-16,16:15:42.000,16,11112726,-795,0,1768580141,13254.464883579996,315.24618660000124,54102.35793744001 2026-01-16,16:15:43.000,16,11112834,-795,0,1768580142,13256.189378939998,315.03471269999864,54102.46274424 2026-01-16,16:15:44.000,16,11112767,-795,0,1768580143,13257.65115821,314.6752070700022,54102.504666960005 2026-01-16,16:15:45.000,16,11112828,-795,0,1768580144,13259.018629139995,313.9702940700008,54102.86101008001 2026-01-16,16:15:46.000,16,11112771,-795,0,1768580145,13260.554507820001,313.2160371600039,54103.02171384 2026-01-16,16:15:47.000,16,11112762,-795,0,1768580146,13262.070177569993,312.17276592000417,54103.36408272001 2026-01-16,16:15:48.000,16,11112822,-795,0,1768580147,13262.993052040001,310.63605557999836,54103.62260616001 2026-01-16,16:15:49.000,16,11112774,-795,0,1768580148,13263.316394920002,309.0711487200024,54103.629593280006 2026-01-16,16:15:50.000,16,11112747,-795,0,1768580149,13263.451121119993,307.6754209799983,54102.937868400004 2026-01-16,16:15:51.000,16,11112805,-795,0,1768580150,13263.471330049993,306.25854585000343,54103.02171384 2026-01-16,16:15:52.000,16,11112806,-795,0,1768580151,13263.114305620002,304.86281810999935,54102.742229040006 2026-01-16,16:15:53.000,16,11112784,-795,0,1768580152,13262.945897869991,303.35430428999825,54102.89594568 2026-01-16,16:15:54.000,16,11112788,-795,0,1768580153,13262.204903769998,302.0008713300049,54102.4837056 2026-01-16,16:15:55.000,16,11112811,-795,0,1768580154,13261.49085491,300.79547009999806,54102.00858144 2026-01-16,16:15:56.000,16,11112800,-795,0,1768580155,13261.38981026,299.66760929999873,54101.45659896 2026-01-16,16:15:57.000,16,11112737,-795,0,1768580156,13261.61210849,298.34942199000216,54100.897629360006 2026-01-16,16:15:58.000,16,11112804,-795,0,1768580157,13261.47064598,297.4753298700016,54100.51333776001 2026-01-16,16:15:59.000,16,11112820,-795,0,1768580158,13261.32244715999,297.00303816000087,54100.17096888 2026-01-16,16:16:00.000,16,11112795,-795,0,1768580159,13261.51106384,296.5871394900023,54099.88449696001 2026-01-16,16:16:01.000,16,11112806,-795,0,1768580160,13262.070177569993,296.28402690000075,54099.68187048 2026-01-16,16:16:02.000,16,11112826,-795,0,1768580161,13262.72359963999,296.2064864700005,54099.62597352001 2026-01-16,16:16:03.000,16,11112779,-795,0,1768580162,13263.572374699994,295.7059982400024,54099.50020536 2026-01-16,16:16:04.000,16,11112822,-795,0,1768580163,13265.00720873,294.49354788000346,54099.19277208001 2026-01-16,16:16:05.000,16,11112805,-795,0,1768580164,13266.152381429994,293.3445396899988,54098.89232592 2026-01-16,16:16:06.000,16,11112783,-795,0,1768580165,13267.263872579999,292.5691353900038,54098.96918424 2026-01-16,16:16:07.000,16,11112776,-795,0,1768580166,13268.011602990002,291.9770084699994,54099.318540240005 2026-01-16,16:16:08.000,16,11112792,-795,0,1768580167,13268.462935759999,291.7020924000026,54099.31155312001 2026-01-16,16:16:09.000,16,11112761,-795,0,1768580168,13269.069203660001,291.3566850300049,54099.28360464 2026-01-16,16:16:10.000,16,11112784,-795,0,1768580169,13269.008576870001,290.59537899000134,54099.15783648 2026-01-16,16:16:11.000,16,11112790,-795,0,1768580170,13268.974895319996,289.4534199300033,54099.40937280001 2026-01-16,16:16:12.000,16,11112801,-795,0,1768580171,13269.271292960002,288.16342914000415,54099.2346948 2026-01-16,16:16:13.000,16,11112741,-795,0,1768580172,13269.331919750002,287.14835442000185,54099.220720560006 2026-01-16,16:16:14.000,16,11112754,-795,0,1768580173,13269.203929859992,286.1896727400017,54099.248669040004 2026-01-16,16:16:15.000,16,11112786,-795,0,1768580174,13269.129830450001,285.52705452000373,54099.4443084 2026-01-16,16:16:16.000,16,11112791,-795,0,1768580175,13269.069203660001,284.71640457000467,54099.248669040004 2026-01-16,16:16:17.000,16,11112802,-795,0,1768580176,13268.961422699991,283.98329504999856,54099.08796528 2026-01-16,16:16:18.000,16,11112814,-795,0,1768580177,13269.096148899996,283.236087270001,54099.06700392 2026-01-16,16:16:19.000,16,11112764,-795,0,1768580178,13268.88058697999,282.1082264700017,54098.480085840005 2026-01-16,16:16:20.000,16,11112688,-795,0,1768580179,13268.611134579995,281.08610262,54097.87220640001 2026-01-16,16:16:21.000,16,11112768,-795,0,1768580180,13268.90079590999,280.81823568000254,54097.75342536001 2026-01-16,16:16:22.000,16,11112700,-795,0,1768580181,13268.833432809995,280.515123090001,54097.522850400004 2026-01-16,16:16:23.000,16,11112822,-795,0,1768580182,13269.022049489991,279.98643833999813,54097.40406936 2026-01-16,16:16:24.000,16,11112803,-795,0,1768580183,13268.79975125999,279.5493922800015,54097.03375200001 2026-01-16,16:16:25.000,16,11112773,-795,0,1768580184,13268.348418489993,278.70349667999835,54096.49574376 2026-01-16,16:16:26.000,16,11112774,-795,0,1768580185,13268.031811920002,277.71661848000076,54095.90183856 2026-01-16,16:16:27.000,16,11112781,-795,0,1768580186,13267.45922556999,276.84957548999955,54095.59440528 2026-01-16,16:16:28.000,16,11112763,-795,0,1768580187,13266.657604679996,276.14466248999815,54095.1821652 2026-01-16,16:16:29.000,16,11112769,-795,0,1768580188,13265.781884379998,275.64417426,54095.1821652 2026-01-16,16:16:30.000,16,11112767,-795,0,1768580189,13264.266214629992,274.69959083999856,54094.43454336 2026-01-16,16:16:31.000,16,11112809,-795,0,1768580190,13262.878534769996,274.06516913999803,54094.14108432001 2026-01-16,16:16:32.000,16,11112775,-795,0,1768580191,13261.24161143999,273.4659930900016,54093.51224352001 2026-01-16,16:16:33.000,16,11112810,-795,0,1768580192,13259.503643459997,272.8245222600017,54093.02314512 2026-01-16,16:16:34.000,16,11112751,-795,0,1768580193,13258.05533681,272.35223055000097,54092.33142024 2026-01-16,16:16:35.000,16,11112809,-795,0,1768580194,13256.65418433,271.76010363000387,54091.63969536 2026-01-16,16:16:36.000,16,11112802,-795,0,1768580195,13255.45512115,270.8719132500046,54091.220468160005 2026-01-16,16:16:37.000,16,11112748,-795,0,1768580196,13254.707390739997,269.8568385300023,54090.6056016 2026-01-16,16:16:38.000,16,11112767,-795,0,1768580197,13254.0741776,268.4893073100029,54089.82304416001 2026-01-16,16:16:39.000,16,11112802,-795,0,1768580198,13253.366865049997,267.0512847900027,54089.11734504 2026-01-16,16:16:40.000,16,11112804,-795,0,1768580199,13253.124357889996,265.3594935900037,54087.89459904 2026-01-16,16:16:41.000,16,11112824,-795,0,1768580200,13252.98963168999,263.87917629000003,54087.195887040005 2026-01-16,16:16:42.000,16,11112784,-795,0,1768580201,13252.383363790002,262.6878733199992,54086.22467736 2026-01-16,16:16:43.000,16,11112813,-795,0,1768580202,13251.9185584,261.75738816000376,54085.93121832 2026-01-16,16:16:44.000,16,11112845,-795,0,1768580203,13251.130410129997,261.0665734200011,54085.232506320004 2026-01-16,16:16:45.000,16,11112817,-795,0,1768580204,13250.295107689999,260.4673973700046,54084.31020648 2026-01-16,16:16:46.000,16,11112753,-795,0,1768580205,13249.23077070999,260.00215479000326,54083.40188088001 2026-01-16,16:16:47.000,16,11112803,-795,0,1768580206,13247.99128966999,259.5369122100019,54082.500542400005 2026-01-16,16:16:48.000,16,11112772,-795,0,1768580207,13246.75180862999,259.099866149998,54081.45946152 2026-01-16,16:16:49.000,16,11112772,-795,0,1768580208,13245.195721019998,258.5218374899996,54080.43235488001 2026-01-16,16:16:50.000,16,11112822,-795,0,1768580209,13243.653106029997,257.92266144000314,54079.335377040006 2026-01-16,16:16:51.000,16,11112769,-795,0,1768580210,13242.22500831,257.66184362999775,54078.76942032 2026-01-16,16:16:52.000,16,11112766,-795,0,1768580211,13241.174143949997,257.4856153799992,54077.98686288001 2026-01-16,16:16:53.000,16,11112783,-795,0,1768580212,13240.298423649998,257.1049623600047,54077.00167896 2026-01-16,16:16:54.000,16,11112796,-795,0,1768580213,13239.119569399998,256.7102110800042,54076.08636624 2026-01-16,16:16:55.000,16,11112795,-795,0,1768580214,13237.846406809993,256.26611589000095,54074.737852080005 2026-01-16,16:16:56.000,16,11112767,-795,0,1768580215,13236.627134699993,256.00529808000283,54073.77362952001 2026-01-16,16:16:57.000,16,11112751,-795,0,1768580216,13235.192300670002,255.8290698300043,54073.09587888 2026-01-16,16:16:58.000,16,11112777,-795,0,1768580217,13233.851774980001,255.4343185500038,54072.46703808 2026-01-16,16:16:59.000,16,11112787,-795,0,1768580218,13232.760492759997,255.08891117999883,54071.43993144 2026-01-16,16:17:00.000,16,11112751,-795,0,1768580219,13231.904981389998,254.5672755600026,54070.15430136001 2026-01-16,16:17:01.000,16,11112754,-795,0,1768580220,13231.386285519991,254.03154168000037,54069.38571816001 2026-01-16,16:17:02.000,16,11112781,-795,0,1768580221,13230.90800751,253.3548252000037,54068.22585624 2026-01-16,16:17:03.000,16,11112772,-795,0,1768580222,13230.584664629998,252.8966317500017,54067.261633680006 2026-01-16,16:17:04.000,16,11112790,-795,0,1768580223,13230.02555089999,252.26925918000052,54066.33933384 2026-01-16,16:17:05.000,16,11112775,-795,0,1768580224,13229.318238350003,252.14237484000478,54065.55677640001 2026-01-16,16:17:06.000,16,11112776,-795,0,1768580225,13228.80627878999,252.16352223000285,54064.73928336001 2026-01-16,16:17:07.000,16,11112771,-795,0,1768580226,13228.516617459994,252.1564731000035,54064.11742968001 2026-01-16,16:17:08.000,16,11112779,-795,0,1768580227,13228.024866829997,252.11417832000006,54063.31391088 2026-01-16,16:17:09.000,16,11112785,-795,0,1768580228,13227.38491737999,251.83221312000387,54062.45449512 2026-01-16,16:17:10.000,16,11112811,-795,0,1768580229,13226.502460769996,251.42336358000466,54061.39944 2026-01-16,16:17:11.000,16,11112753,-795,0,1768580230,13225.741257739988,251.1061527300044,54060.770599200005 2026-01-16,16:17:12.000,16,11112824,-795,0,1768580231,13224.9733184,250.70435232000455,54060.316436400004 2026-01-16,16:17:13.000,16,11112779,-795,0,1768580232,13223.8955088,250.23206061000383,54059.70156984 2026-01-16,16:17:14.000,16,11112804,-795,0,1768580233,13222.790753959991,249.54124587000115,54058.98888360001 2026-01-16,16:17:15.000,16,11112810,-795,0,1768580234,13221.692735429991,248.63190810000378,54058.1853648 2026-01-16,16:17:16.000,16,11112784,-795,0,1768580235,13220.904587159988,247.42650687000423,54057.30498768 2026-01-16,16:17:17.000,16,11112734,-795,0,1768580236,13220.29831926,245.94618957000057,54056.27089392 2026-01-16,16:17:18.000,16,11112798,-795,0,1768580237,13219.685315049988,244.57160922000185,54055.41846528001 2026-01-16,16:17:19.000,16,11112767,-795,0,1768580238,13219.05210190999,243.08424278999883,54054.936354 2026-01-16,16:17:20.000,16,11112802,-795,0,1768580239,13218.230272089997,241.75195722000353,54054.19571928 2026-01-16,16:17:21.000,16,11112813,-795,0,1768580240,13217.462332749994,240.46901556000375,54053.462071680005 2026-01-16,16:17:22.000,16,11112789,-795,0,1768580241,13216.55293089999,239.63721821999934,54052.98694752 2026-01-16,16:17:23.000,16,11112824,-795,0,1768580242,13215.616583809991,238.82656827000028,54052.2463128 2026-01-16,16:17:24.000,16,11112717,-795,0,1768580243,13215.043997459994,238.065262230004,54051.37292280001 2026-01-16,16:17:25.000,16,11112767,-795,0,1768580244,13214.03355095999,237.35330010000325,54050.78600472 2026-01-16,16:17:26.000,16,11112792,-795,0,1768580245,13212.69976158,236.51445362999948,54050.04537 2026-01-16,16:17:27.000,16,11112758,-795,0,1768580246,13211.790359729996,235.73200019999786,54049.73793672 2026-01-16,16:17:28.000,16,11112790,-795,0,1768580247,13211.002211459992,235.0482345900018,54049.388580720006 2026-01-16,16:17:29.000,16,11112775,-795,0,1768580248,13210.571087619996,234.3926655000032,54049.00428912001 2026-01-16,16:17:30.000,16,11112791,-795,0,1768580249,13210.166909019994,233.69480163000117,54048.263654400005 2026-01-16,16:17:31.000,16,11112762,-795,0,1768580250,13209.931138169988,233.41988556000433,54047.69769768 2026-01-16,16:17:32.000,16,11112763,-795,0,1768580251,13210.288162599994,233.2295590499998,54047.50205832 2026-01-16,16:17:33.000,16,11112752,-795,0,1768580252,13210.840540019992,233.25775557000452,54047.25052200001 2026-01-16,16:17:34.000,16,11112811,-795,0,1768580253,13211.440071609999,233.525622510002,54047.34135456 2026-01-16,16:17:35.000,16,11112754,-795,0,1768580254,13212.093493679997,233.63135945999966,54047.040908400006 2026-01-16,16:17:36.000,16,11112784,-795,0,1768580255,13212.67955265,233.89217726999777,54046.97802432 2026-01-16,16:17:37.000,16,11112781,-795,0,1768580256,13213.252138999997,234.19528985999932,54047.10379248 2026-01-16,16:17:38.000,16,11112796,-795,0,1768580257,13213.676526529998,234.5406972300043,54046.9361016 2026-01-16,16:17:39.000,16,11112795,-795,0,1768580258,13214.0604962,234.87905547000264,54046.74046224 2026-01-16,16:17:40.000,16,11112718,-795,0,1768580259,13214.0604962,235.1962663200029,54046.67757816001 2026-01-16,16:17:41.000,16,11112771,-795,0,1768580260,13213.945978929994,235.42888761000358,54047.2155864 2026-01-16,16:17:42.000,16,11112784,-795,0,1768580261,13213.501382469993,235.5416736900006,54047.306418960005 2026-01-16,16:17:43.000,16,11112797,-795,0,1768580262,13213.144358040001,235.48528064999846,54047.5300068 2026-01-16,16:17:44.000,16,11112788,-795,0,1768580263,13212.80080623,235.42183848000423,54047.6697492 2026-01-16,16:17:45.000,16,11112797,-795,0,1768580264,13212.133911539997,235.33724892000464,54047.760581760005 2026-01-16,16:17:46.000,16,11112775,-795,0,1768580265,13211.487225779994,235.11167676000332,54047.75359464001 2026-01-16,16:17:47.000,16,11112773,-795,0,1768580266,13211.076310869998,234.86495721000392,54048.08198928 2026-01-16,16:17:48.000,16,11112756,-795,0,1768580267,13210.833803709997,234.53364809999766,54048.33352560001 2026-01-16,16:17:49.000,16,11112758,-795,0,1768580268,13210.786649540001,234.0190616100008,54048.74576568 2026-01-16,16:17:50.000,16,11112776,-795,0,1768580269,13210.58456024,233.65250684999774,54048.6828816 2026-01-16,16:17:51.000,16,11112812,-795,0,1768580270,13210.66539596,233.4128364299977,54048.89948232 2026-01-16,16:17:52.000,16,11112759,-795,0,1768580271,13210.887694190002,233.33529600000475,54049.102108800005 2026-01-16,16:17:53.000,16,11112761,-795,0,1768580272,13210.928112050002,233.38463991000026,54049.15800576 2026-01-16,16:17:54.000,16,11112800,-795,0,1768580273,13210.955057289997,233.37054165000154,54049.40954208001 2026-01-16,16:17:55.000,16,11112847,-795,0,1768580274,13211.244718619993,233.26480470000388,54049.556271600006 2026-01-16,16:17:56.000,16,11112814,-795,0,1768580275,13211.74320556,233.25070643999788,54049.88466624001 2026-01-16,16:17:57.000,16,11112752,-795,0,1768580276,13212.295582979998,233.39873816999898,54050.227035120006 2026-01-16,16:17:58.000,16,11112748,-795,0,1768580277,13212.77386098999,233.75824380000267,54050.55542976001 2026-01-16,16:17:59.000,16,11112817,-795,0,1768580278,13213.474437229997,234.18824072999996,54050.84888880001 2026-01-16,16:18:00.000,16,11112788,-795,0,1768580279,13214.22216764,234.90725199000008,54050.67421080001 2026-01-16,16:18:01.000,16,11112817,-795,0,1768580280,13214.740863509993,235.70380368000042,54051.0235668 2026-01-16,16:18:02.000,16,11112771,-795,0,1768580281,13215.023788529994,236.43691319999925,54051.25414176001 2026-01-16,16:18:03.000,16,11112788,-795,0,1768580282,13215.205668899995,237.3603492300026,54051.97381512001 2026-01-16,16:18:04.000,16,11112815,-795,0,1768580283,13215.043997459994,238.04411483999866,54052.28124840001 2026-01-16,16:18:05.000,16,11112741,-795,0,1768580284,13214.680236719993,238.50230829000066,54052.4209908 2026-01-16,16:18:06.000,16,11112772,-795,0,1768580285,13214.15480453999,238.6573891500011,54052.490862 2026-01-16,16:18:07.000,16,11112776,-795,0,1768580286,13213.568745569988,238.52345567999873,54052.742398320006 2026-01-16,16:18:08.000,16,11112815,-795,0,1768580287,13213.326238410002,238.47411177000322,54052.81226952001 2026-01-16,16:18:09.000,16,11112814,-795,0,1768580288,13213.211721139996,238.72083132000262,54053.021883119996 2026-01-16,16:18:10.000,16,11112808,-795,0,1768580289,13213.00289553,238.7067330600039,54053.11271568 2026-01-16,16:18:11.000,16,11112814,-795,0,1768580290,13213.01636814999,238.60804523999832,54053.79046632001 2026-01-16,16:18:12.000,16,11112752,-795,0,1768580291,13213.137621729991,238.41771873000107,54054.06995112 2026-01-16,16:18:13.000,16,11112739,-795,0,1768580292,13213.265611620001,238.21329395999783,54054.26559048 2026-01-16,16:18:14.000,16,11112782,-795,0,1768580293,13213.400337819992,237.8890339799982,54054.71975328 2026-01-16,16:18:15.000,16,11112755,-795,0,1768580294,13213.440755679992,237.3603492300026,54054.60097224 2026-01-16,16:18:16.000,16,11112802,-795,0,1768580295,13213.703471769993,237.00084359999892,54054.85949568 2026-01-16,16:18:17.000,16,11112777,-795,0,1768580296,13214.20195871,236.79641883000295,54055.36955544 2026-01-16,16:18:18.000,16,11112768,-795,0,1768580297,13214.673500409997,236.86691013000382,54056.04730608001 2026-01-16,16:18:19.000,16,11112777,-795,0,1768580298,13215.023788529994,237.02199099000427,54056.4385848 2026-01-16,16:18:20.000,16,11112792,-795,0,1768580299,13215.3403951,237.56477399999858,54056.431597680006 2026-01-16,16:18:21.000,16,11112805,-795,0,1768580300,13215.758046319992,238.26263787000062,54057.102361200006 2026-01-16,16:18:22.000,16,11112736,-795,0,1768580301,13215.865827280002,238.86181392000435,54057.3469104 2026-01-16,16:18:23.000,16,11112775,-795,0,1768580302,13216.094861819998,239.59492344000319,54057.69626640001 2026-01-16,16:18:24.000,16,11112743,-795,0,1768580303,13216.465358869995,240.41967165000096,54058.12946784001 2026-01-16,16:18:25.000,16,11112767,-795,0,1768580304,13217.213089279998,241.46999202000006,54058.72337304 2026-01-16,16:18:26.000,16,11112781,-795,0,1768580305,13217.75199407999,242.58375456000067,54059.23343280001 2026-01-16,16:18:27.000,16,11112777,-795,0,1768580306,13218.142700060002,243.45079755000188,54059.92515768001 2026-01-16,16:18:28.000,16,11112781,-795,0,1768580307,13218.391943529998,244.27554575999966,54060.36534624 2026-01-16,16:18:29.000,16,11112757,-795,0,1768580308,13218.654659619999,245.00160614999913,54060.81252192001 2026-01-16,16:18:30.000,16,11112814,-795,0,1768580309,13218.432361389998,245.50914351000392,54060.64483104001 2026-01-16,16:18:31.000,16,11112812,-795,0,1768580310,13218.634450689999,245.91094392000377,54061.23873624 2026-01-16,16:18:32.000,16,11112798,-795,0,1768580311,13218.85674892,246.32684259000234,54061.83264144 2026-01-16,16:18:33.000,16,11112781,-795,0,1768580312,13218.97126618999,246.6299551800039,54062.615198880005 2026-01-16,16:18:34.000,16,11112784,-795,0,1768580313,13219.105992389996,246.8766747300033,54063.03442608 2026-01-16,16:18:35.000,16,11112812,-795,0,1768580314,13219.15988287,247.06700124000054,54063.299936639996 2026-01-16,16:18:36.000,16,11112761,-795,0,1768580315,13219.004947739995,247.39126122000016,54063.58640856 2026-01-16,16:18:37.000,16,11112712,-795,0,1768580316,13218.85001260999,247.42650687000423,54063.7750608 2026-01-16,16:18:38.000,16,11112790,-795,0,1768580317,13218.89716678,247.46175252000103,54064.026597120006 2026-01-16,16:18:39.000,16,11112839,-795,0,1768580318,13218.78938581999,247.39126122000016,54064.35499176001 2026-01-16,16:18:40.000,16,11112775,-795,0,1768580319,13218.75570427,247.50404730000446,54064.76723184001 2026-01-16,16:18:41.000,16,11112789,-795,0,1768580320,13218.722022719994,247.76486511000257,54065.11658784 2026-01-16,16:18:42.000,16,11112808,-795,0,1768580321,13218.99821143,248.1384689999977,54065.55677640001 2026-01-16,16:18:43.000,16,11112828,-795,0,1768580322,13219.415862649992,248.71649766000337,54065.85722256 2026-01-16,16:18:44.000,16,11112795,-795,0,1768580323,13219.98844899999,249.29452632000175,54066.09478464 2026-01-16,16:18:45.000,16,11112791,-795,0,1768580324,13220.426309149996,249.7597689000031,54065.98299072 2026-01-16,16:18:46.000,16,11112765,-795,0,1768580325,13221.241402659994,250.27435538999998,54066.41619216001 2026-01-16,16:18:47.000,16,11112801,-795,0,1768580326,13221.881352110002,251.14844751000055,54066.75157392001 2026-01-16,16:18:48.000,16,11112783,-795,0,1768580327,13222.898534920001,252.14237484000478,54067.61098968 2026-01-16,16:18:49.000,16,11112833,-795,0,1768580328,13223.62605639999,253.24908824999875,54067.9673328 2026-01-16,16:18:50.000,16,11112810,-795,0,1768580329,13224.158224890001,254.4051455700028,54068.3516244 2026-01-16,16:18:51.000,16,11112762,-795,0,1768580330,13224.858801129994,255.54710463000083,54069.04334928 2026-01-16,16:18:52.000,16,11112789,-795,0,1768580331,13225.377497000001,256.7525058600004,54069.54642192 2026-01-16,16:18:53.000,16,11112808,-715,0,1768580332,13225.707576189998,257.64069623999967,54069.83988096 2026-01-16,16:18:54.000,16,11112781,-795,0,1768580333,13225.700839880003,258.44429705999937,54070.259108160004 2026-01-16,16:18:55.000,16,11112780,-755,0,1768580334,13225.613267849993,258.98708007000096,54070.99275576001 2026-01-16,16:18:56.000,16,11112790,-795,0,1768580335,13225.680630950003,259.50166655999783,54071.47486704001 2026-01-16,16:18:57.000,16,11112820,-795,0,1768580336,13225.849038699998,259.8964178399983,54072.09672072001 2026-01-16,16:18:58.000,16,11112797,-795,0,1768580337,13225.970292279999,260.0092039200026,54072.66267744 2026-01-16,16:18:59.000,16,11112821,-795,0,1768580338,13226.00397382999,260.27002173000074,54073.03299480001 2026-01-16,16:19:00.000,16,11112719,-795,0,1768580339,13226.10501847999,260.53083953999885,54072.90722664001 2026-01-16,16:19:01.000,16,11112740,-795,0,1768580340,13226.360998259996,260.89034517000255,54073.53606744001 2026-01-16,16:19:02.000,16,11112800,-795,0,1768580341,13226.542878629996,261.17231036999874,54073.99721736 2026-01-16,16:19:03.000,16,11112783,-795,0,1768580342,13226.872957819993,261.32034209999983,54074.82169752 2026-01-16,16:19:04.000,16,11112760,-795,0,1768580343,13227.021156639988,261.5882090400046,54075.30380880001 2026-01-16,16:19:05.000,16,11112765,-795,0,1768580344,13227.189564389999,261.7714864200025,54075.66713904001 2026-01-16,16:19:06.000,16,11112813,-795,0,1768580345,13227.519643579995,262.22263073999784,54076.19117304001 2026-01-16,16:19:07.000,16,11112783,-795,0,1768580346,13227.856459080002,262.6244311499977,54076.8060396 2026-01-16,16:19:08.000,16,11112785,-795,0,1768580347,13228.112438859993,263.1319685100025,54076.97373048 2026-01-16,16:19:09.000,16,11112741,-795,0,1768580348,13228.455990669994,263.89327454999875,54077.41391904001 2026-01-16,16:19:10.000,16,11112753,-795,0,1768580349,13228.67155259,264.71097363000445,54077.52571296 2026-01-16,16:19:11.000,16,11112773,-795,0,1768580350,13228.988159159991,265.5075253200048,54078.475961280004 2026-01-16,16:19:12.000,16,11112821,-795,0,1768580351,13229.062258569997,266.0926031100025,54079.06986648001 2026-01-16,16:19:13.000,16,11112783,-795,0,1768580352,13228.967950229991,266.6565335100022,54079.47511944001 2026-01-16,16:19:14.000,16,11112808,-795,0,1768580353,13228.66481627999,267.2134147800025,54080.04806328001 2026-01-16,16:19:15.000,16,11112818,-795,0,1768580354,13228.166329339998,267.6927556200026,54080.52318744 2026-01-16,16:19:16.000,16,11112731,-795,0,1768580355,13227.789095979992,268.0170156000022,54080.78171088 2026-01-16,16:19:17.000,16,11112802,-795,0,1768580356,13227.41186262,268.2002929800001,54081.159015360005 2026-01-16,16:19:18.000,16,11112805,-795,0,1768580357,13226.980738779988,268.32012819000374,54081.613178160005 2026-01-16,16:19:19.000,16,11112773,-795,0,1768580358,13226.4553066,268.2425877600035,54082.00445688 2026-01-16,16:19:20.000,16,11112731,-795,0,1768580359,13225.842302389989,268.0663595099977,54082.31887728 2026-01-16,16:19:21.000,16,11112788,-795,0,1768580360,13225.337079140001,267.9042295199979,54082.69618176 2026-01-16,16:19:22.000,16,11112793,-755,0,1768580361,13224.91269161,267.9183277800039,54083.15034456 2026-01-16,16:19:23.000,16,11112808,-795,0,1768580362,13224.252533229992,267.8337382200043,54083.290086960005 2026-01-16,16:19:24.000,16,11112821,-795,0,1768580363,13223.63279271,267.6716082300045,54083.42284224 2026-01-16,16:19:25.000,16,11112772,-795,0,1768580364,13222.763808719996,267.5799695399983,54083.38091952001 2026-01-16,16:19:26.000,16,11112768,-795,0,1768580365,13221.982396760002,267.40374128999974,54083.70931416 2026-01-16,16:19:27.000,16,11112735,-795,0,1768580366,13221.37612886,267.1922673900044,54084.05168304001 2026-01-16,16:19:28.000,16,11112775,-795,0,1768580367,13220.965213949989,267.07243218000076,54084.23334816 2026-01-16,16:19:29.000,16,11112790,-795,0,1768580368,13220.608189519997,266.9878426200012,54084.45693600001 2026-01-16,16:19:30.000,16,11112776,-795,0,1768580369,13220.365682359996,266.9173513200003,54084.35911632001 2026-01-16,16:19:31.000,16,11112803,-795,0,1768580370,13220.406100219996,267.1640708699997,54084.463923120005 2026-01-16,16:19:32.000,16,11112794,-795,0,1768580371,13219.99518531,267.41783954999846,54084.78533064 2026-01-16,16:19:33.000,16,11112761,-795,0,1768580372,13219.402390030002,267.45308520000253,54084.897124560004 2026-01-16,16:19:34.000,16,11112828,-795,0,1768580373,13218.75570427,267.59406780000427,54085.30936464 2026-01-16,16:19:35.000,16,11112745,-795,0,1768580374,13218.149436369997,267.84078735000367,54085.20455784001 2026-01-16,16:19:36.000,16,11112760,-795,0,1768580375,13217.785675629995,267.8337382200043,54085.4351328 2026-01-16,16:19:37.000,16,11112777,-795,0,1768580376,13217.77220300999,267.87603300000046,54085.67968200001 2026-01-16,16:19:38.000,16,11112811,-795,0,1768580377,13217.67789467,268.4470125299995,54085.903269840004 2026-01-16,16:19:39.000,16,11112783,-795,0,1768580378,13217.59032263999,268.637339040004,54085.76352744 2026-01-16,16:19:40.000,16,11112758,-795,0,1768580379,13217.55664109,268.7219286000036,54085.63077216001 2026-01-16,16:19:41.000,16,11112755,-795,0,1768580380,13217.54990477999,268.7712725099991,54086.15480616 2026-01-16,16:19:42.000,16,11112714,-795,0,1768580381,13217.408442269989,268.82766555000126,54086.51813640001 2026-01-16,16:19:43.000,16,11112781,-795,0,1768580382,13217.260243449993,268.9193042400002,54086.71377576001 2026-01-16,16:19:44.000,16,11112802,-795,0,1768580383,13217.213089279998,268.9334024999989,54086.84653104 2026-01-16,16:19:45.000,16,11112731,-795,0,1768580384,13217.004263670002,268.86291119999805,54086.87447952 2026-01-16,16:19:46.000,16,11112768,-795,0,1768580385,13216.916691639992,268.63028991000465,54086.85351816001 2026-01-16,16:19:47.000,16,11112759,-795,0,1768580386,13216.876273779992,268.84881293999933,54087.0421704 2026-01-16,16:19:48.000,16,11112783,-795,0,1768580387,13216.53945828,269.1025816199981,54087.195887040005 2026-01-16,16:19:49.000,16,11112761,-795,0,1768580388,13216.148752299989,269.2153677000024,54087.461397600004 2026-01-16,16:19:51.000,16,11112765,-795,0,1768580390,13215.225877829995,269.4973328999986,54087.698959680005 2026-01-16,16:19:52.000,16,11112795,-795,0,1768580391,13214.909271259989,269.3774976900022,54087.950496 2026-01-16,16:19:53.000,16,11112782,-795,0,1768580392,13214.680236719993,269.4550381200024,54088.04831568 2026-01-16,16:19:54.000,16,11112797,-795,0,1768580393,13214.545510520002,269.4409398600037,54087.82472784 2026-01-16,16:19:55.000,16,11112773,-795,0,1768580394,13214.572455759997,269.37044856000284,54087.95748312001 2026-01-16,16:19:56.000,16,11112785,-795,0,1768580395,13214.444465870001,269.0038937999998,54088.04831568 2026-01-16,16:19:57.000,16,11112756,-795,0,1768580396,13214.276058119991,268.6866829499995,54088.35574896 2026-01-16,16:19:58.000,16,11112780,-795,0,1768580397,13214.006605719995,268.2989807999984,54088.3347876 2026-01-16,16:19:59.000,16,11112808,-795,0,1768580398,13213.676526529998,267.81259082999895,54088.11119976 2026-01-16,16:20:00.000,16,11112798,-795,0,1768580399,13213.285820550002,267.45308520000253,54088.06228992 2026-01-16,16:20:01.000,16,11112812,-795,0,1768580400,13212.67955265,267.1781691299984,54088.18107096 2026-01-16,16:20:02.000,16,11112785,-795,0,1768580401,13212.046339510001,266.9807934900018,54087.95748312001 2026-01-16,16:20:03.000,16,11112808,-795,0,1768580402,13211.53437994999,266.8539091499988,54088.06228992 2026-01-16,16:20:04.000,16,11112796,-795,0,1768580403,13210.800122159992,266.7693195899992,54088.14613536001 2026-01-16,16:20:05.000,16,11112714,-795,0,1768580404,13210.025446509993,266.5437474299979,54088.29286488001 2026-01-16,16:20:06.000,16,11112801,-795,0,1768580405,13209.22382562,266.1842418000015,54088.132161120004 2026-01-16,16:20:07.000,16,11112719,-795,0,1768580406,13208.294214839996,265.458181410002,54088.18107096 2026-01-16,16:20:08.000,16,11112775,-795,0,1768580407,13207.634056459989,264.5065488600012,54088.20901944 2026-01-16,16:20:09.000,16,11112779,-795,0,1768580408,13207.088415350001,263.46327762000146,54087.74088240001 2026-01-16,16:20:10.000,16,11112804,-795,0,1768580409,13206.630346269994,262.3424659500015,54087.60812712 2026-01-16,16:20:11.000,16,11112811,-795,0,1768580410,13206.259849219998,261.34853862000455,54087.265758240006 2026-01-16,16:20:12.000,16,11112766,-795,0,1768580411,13206.280058149998,260.5237904099995,54087.35659080001 2026-01-16,16:20:13.000,16,11112765,-795,0,1768580412,13206.354157559988,259.7695335000026,54087.13999008001 2026-01-16,16:20:14.000,16,11112751,-795,0,1768580413,13206.468674829994,259.0293748500044,54086.741724240004 2026-01-16,16:20:15.000,16,11112792,-795,0,1768580414,13206.434993279989,258.61347617999854,54086.45525232 2026-01-16,16:20:16.000,16,11112808,-795,0,1768580415,13206.253112910003,258.19757751,54086.05698648 2026-01-16,16:20:17.000,16,11112796,-795,0,1768580416,13205.916297409996,257.8169244899982,54085.49102976001 2026-01-16,16:20:18.000,16,11112758,-795,0,1768580417,13205.795043829996,257.2882397400026,54085.400197200004 2026-01-16,16:20:19.000,16,11112761,-795,0,1768580418,13205.58621822,256.8018497700032,54085.12769952001 2026-01-16,16:20:20.000,16,11112770,-795,0,1768580419,13205.390865229994,256.1251332899992,54085.21853208 2026-01-16,16:20:21.000,16,11112792,-795,0,1768580420,13204.953005080002,255.4061220299991,54084.680523840005 2026-01-16,16:20:22.000,16,11112792,-795,0,1768580421,13204.831751500002,254.85628988999815,54084.54776856 2026-01-16,16:20:23.000,16,11112743,-795,0,1768580422,13204.515144929996,254.2218681900049,54084.43597464001 2026-01-16,16:20:24.000,16,11112783,-795,0,1768580423,13204.19853835999,253.5522008400003,54084.177451200005 2026-01-16,16:20:25.000,16,11112761,-795,0,1768580424,13203.753941900002,252.99531957,54083.73726264001 2026-01-16,16:20:26.000,16,11112741,-755,0,1768580425,13203.10725614,252.38204526000482,54083.15733168 2026-01-16,16:20:27.000,16,11112799,-795,0,1768580426,13202.467306689992,251.81811485999788,54083.23419000001 2026-01-16,16:20:28.000,16,11112761,-795,0,1768580427,13202.00923761,251.46565836000082,54083.171305920005 2026-01-16,16:20:29.000,16,11112746,-795,0,1768580428,13201.200880409997,251.5150022700036,54082.85688552001 2026-01-16,16:20:30.000,16,11112744,-795,0,1768580429,13200.446413689999,251.12730012000247,54082.52150376001 2026-01-16,16:20:31.000,16,11112781,-795,0,1768580430,13199.678474349996,250.6973031899979,54082.03939248001 2026-01-16,16:20:32.000,16,11112785,-795,0,1768580431,13199.031788589993,250.23206061000383,54081.55728120001 2026-01-16,16:20:33.000,16,11112770,-795,0,1768580432,13198.620873679996,249.484852829999,54081.27080928001 2026-01-16,16:20:34.000,16,11112790,-795,0,1768580433,13198.48614747999,248.60371157999907,54081.17298960001 2026-01-16,16:20:35.000,16,11112779,-795,0,1768580434,13198.37163021,247.75781598000322,54081.16600248 2026-01-16,16:20:36.000,16,11112785,-795,0,1768580435,13198.459202239996,246.84847820999858,54081.03324720001 2026-01-16,16:20:37.000,16,11112753,-795,0,1768580436,13198.580455819996,245.974386089998,54080.57209728 2026-01-16,16:20:38.000,16,11112744,-795,0,1768580437,13198.829699289992,245.1848835300043,54080.46030336001 2026-01-16,16:20:39.000,16,11112775,-795,0,1768580438,13198.876853460002,244.53636356999777,54080.11094736 2026-01-16,16:20:40.000,16,11112766,-795,0,1768580439,13198.876853460002,243.96538403999875,54079.75460424 2026-01-16,16:20:41.000,16,11112807,-795,0,1768580440,13198.438993309996,243.58473102000426,54079.48909368 2026-01-16,16:20:42.000,16,11112770,-795,0,1768580441,13197.805780169998,243.06309540000075,54079.80351408 2026-01-16,16:20:43.000,16,11112789,-795,0,1768580442,13197.017631899995,242.4498210899983,54079.78953984001 2026-01-16,16:20:44.000,16,11112815,-795,0,1768580443,13196.242956249996,241.63917113999923,54079.74063000001 2026-01-16,16:20:45.000,16,11112745,-795,0,1768580444,13195.468280599998,240.92720900999848,54079.69172016001 2026-01-16,16:20:46.000,16,11112727,-795,0,1768580445,13194.77444067,240.10950993000006,54079.51005504 2026-01-16,16:20:47.000,16,11112773,-795,0,1768580446,13194.100809670002,239.46803910000017,54079.27948008 2026-01-16,16:20:48.000,16,11112827,-795,0,1768580447,13193.689894759991,238.89705957000115,54079.41223536 2026-01-16,16:20:49.000,16,11112766,-795,0,1768580448,13193.30592508999,238.36132568999892,54079.503067920006 2026-01-16,16:20:50.000,16,11112850,-795,0,1768580449,13193.090363169998,237.86083746000077,54079.79652696 2026-01-16,16:20:51.000,16,11112813,-795,0,1768580450,13192.969109589998,237.2969070600011,54079.57293912001 2026-01-16,16:20:52.000,16,11112779,-795,0,1768580451,13193.22508936999,236.89510665000125,54079.97120496 2026-01-16,16:20:53.000,16,11112807,-795,0,1768580452,13193.198144129994,236.5426501500042,54080.18780568 2026-01-16,16:20:54.000,16,11112826,-795,0,1768580453,13192.942164349988,236.0844567000022,54080.04806328001 2026-01-16,16:20:55.000,16,11112742,-795,0,1768580454,13192.544722059996,235.58396847000404,54080.16684432001 2026-01-16,16:20:56.000,16,11112794,-795,0,1768580455,13192.11359822,235.21741371000098,54080.25068976 2026-01-16,16:20:57.000,16,11112760,-795,0,1768580456,13191.776782719993,235.0693819799999,54080.78171088 2026-01-16,16:20:58.000,16,11112753,-795,0,1768580457,13191.594902349992,234.99184154999966,54081.12407976 2026-01-16,16:20:59.000,16,11112793,-795,0,1768580458,13191.210932679991,234.99184154999966,54081.34068048001 2026-01-16,16:21:00.000,16,11112802,-795,0,1768580459,13190.813490389999,235.11872589000268,54081.613178160005 2026-01-16,16:21:01.000,16,11112792,-795,0,1768580460,13190.166804629996,234.94249764000415,54081.47343576 2026-01-16,16:21:02.000,16,11112776,-795,0,1768580461,13189.883879609995,234.76626938999834,54081.64811376 2026-01-16,16:21:03.000,16,11112788,-795,0,1768580462,13189.63463614,234.62528679000388,54081.98349552 2026-01-16,16:21:04.000,16,11112786,-795,0,1768580463,13189.64810875999,234.39971463000256,54082.549452240004 2026-01-16,16:21:05.000,16,11112758,-795,0,1768580464,13189.621163519994,233.99086509000335,54082.9197696 2026-01-16,16:21:06.000,16,11112813,-795,0,1768580465,13189.499909939994,233.59611381000286,54083.10143472 2026-01-16,16:21:07.000,16,11112749,-795,0,1768580466,13189.136149199992,233.14496949000022,54083.31803544 2026-01-16,16:21:08.000,16,11112806,-795,0,1768580467,13188.853224179991,232.65857952000079,54083.758224 2026-01-16,16:21:09.000,16,11112771,-795,0,1768580468,13188.3951551,232.1792386800007,54083.73027552 2026-01-16,16:21:10.000,16,11112819,-795,0,1768580469,13188.031394359998,231.6082591500017,54083.9678376 2026-01-16,16:21:11.000,16,11112762,-795,0,1768580470,13187.586797899996,230.95269006000308,54084.18443832 2026-01-16,16:21:12.000,16,11112762,-795,0,1768580471,13187.35776336,230.55088965000323,54084.78533064 2026-01-16,16:21:13.000,16,11112786,-795,0,1768580472,13187.034420479999,230.14908924000338,54085.09975104 2026-01-16,16:21:14.000,16,11112768,-795,0,1768580473,13186.623505570002,230.015155770001,54085.59583656 2026-01-16,16:21:15.000,16,11112793,-795,0,1768580474,13185.943138259994,230.17023663000145,54085.89628272001 2026-01-16,16:21:16.000,16,11112809,-795,0,1768580475,13185.633267999998,230.10679445999995,54086.00108952 2026-01-16,16:21:17.000,16,11112785,-795,0,1768580476,13185.242562020001,229.68384666000202,54086.04301224001 2026-01-16,16:21:18.000,16,11112817,-795,0,1768580477,13184.582403639994,229.66269927000394,54086.259612960006 2026-01-16,16:21:19.000,16,11112791,-795,0,1768580478,13184.171488729997,229.81073099999776,54086.75569848001 2026-01-16,16:21:20.000,16,11112782,-795,0,1768580479,13183.77404643999,229.78958360999968,54086.85351816001 2026-01-16,16:21:21.000,16,11112750,-795,0,1768580480,13183.57869345,229.9164679500027,54086.790634080004 2026-01-16,16:21:22.000,16,11112797,-795,0,1768580481,13183.504594039994,230.1138435899993,54086.96531208 2026-01-16,16:21:23.000,16,11112797,-795,0,1768580482,13183.376604149998,230.41695618000085,54087.25877112001 2026-01-16,16:21:24.000,16,11112755,-795,0,1768580483,13183.356395219998,230.71301964000304,54087.05614464 2026-01-16,16:21:25.000,16,11112757,-795,0,1768580484,13183.012843409997,230.8821987600022,54087.244796880004 2026-01-16,16:21:26.000,16,11112786,-795,0,1768580485,13182.45372967999,230.98088658000052,54087.45441048001 2026-01-16,16:21:27.000,16,11112777,-795,0,1768580486,13181.800307609992,230.98088658000052,54087.89459904 2026-01-16,16:21:28.000,16,11112747,-795,0,1768580487,13181.16035816,231.1289183100016,54088.3347876 2026-01-16,16:21:29.000,16,11112783,-795,0,1768580488,13180.776388489998,231.1500656999997,54088.87978296 2026-01-16,16:21:30.000,16,11112809,-795,0,1768580489,13180.17685689999,231.05842701000074,54089.23612608 2026-01-16,16:21:31.000,16,11112769,-795,0,1768580490,13179.611006859988,230.68482311999833,54089.22913896001 2026-01-16,16:21:32.000,16,11112779,-795,0,1768580491,13179.112519919996,230.38875966000342,54089.79509568 2026-01-16,16:21:33.000,16,11112745,-795,0,1768580492,13178.7622318,230.2266296700036,54090.27720696001 2026-01-16,16:21:34.000,16,11112809,-795,0,1768580493,13178.512988329989,230.38875966000342,54091.01085456 2026-01-16,16:21:35.000,16,11112774,-795,0,1768580494,13178.209854380002,230.50154574000044,54091.40213328 2026-01-16,16:21:36.000,16,11112802,-795,0,1768580495,13177.90672043,230.66367573000025,54091.64668248001 2026-01-16,16:21:37.000,16,11112746,-795,0,1768580496,13177.65747695999,230.92449353999837,54092.058922560005 2026-01-16,16:21:38.000,16,11112774,-795,0,1768580497,13177.448651349994,230.97383745000116,54092.610905040005 2026-01-16,16:21:39.000,16,11112797,-795,0,1768580498,13177.017527509997,231.3121956899995,54092.8065444 2026-01-16,16:21:40.000,16,11112806,-795,0,1768580499,13176.936691789997,231.39678524999908,54093.24673296 2026-01-16,16:21:41.000,16,11112776,-795,0,1768580500,13176.916482859997,231.48137480999867,54093.65897304001 2026-01-16,16:21:42.000,16,11112765,-795,0,1768580501,13177.145517399993,231.59416089000297,54094.32973656001 2026-01-16,16:21:43.000,16,11112769,-795,0,1768580502,13177.078154299998,231.53776785000082,54094.64415696001 2026-01-16,16:21:44.000,16,11112745,-795,0,1768580503,13176.936691789997,231.60121002000233,54095.32889472 2026-01-16,16:21:45.000,16,11112781,-795,0,1768580504,13176.29674233999,232.0805508600024,54095.915812800005 2026-01-16,16:21:46.000,16,11112794,-795,0,1768580505,13173.94577015,232.9334955900049,54096.15337488001 2026-01-16,16:21:47.000,16,11112762,-795,0,1768580506,13173.272139150002,233.3775907800009,54096.45382104 2026-01-16,16:21:48.000,16,11112802,-795,0,1768580507,13173.332765940002,233.6877525000018,54096.7892028 2026-01-16,16:21:49.000,16,11112747,-795,0,1768580508,13173.474228450003,233.81463684000482,54097.557786 2026-01-16,16:21:50.000,16,11112772,-795,0,1768580509,13173.521382619998,233.88512813999841,54097.93509048 2026-01-16,16:21:51.000,16,11112794,-795,0,1768580510,13173.656108819989,233.63840858999902,54098.20758816001 2026-01-16,16:21:52.000,16,11112774,-795,0,1768580511,13173.92556122,233.71594901999924,54098.605854 2026-01-16,16:21:53.000,16,11112782,-795,0,1768580512,13173.635899889989,234.2657811600002,54098.90630016001 2026-01-16,16:21:54.000,16,11112815,-795,0,1768580513,13173.804307639999,234.65348331000132,54099.29059176001 2026-01-16,16:21:55.000,16,11112824,-795,0,1768580514,13173.79757132999,234.87200634000328,54099.68187048 2026-01-16,16:21:56.000,16,11112793,-795,0,1768580515,13174.093968969995,234.65348331000132,54100.23385296 2026-01-16,16:21:57.000,16,11112746,-795,0,1768580516,13173.99966062999,234.59709026999917,54100.47141504 2026-01-16,16:21:58.000,16,11112772,-795,0,1768580517,13173.070049850001,235.0341363300031,54100.778848320006 2026-01-16,16:21:59.000,16,11112828,-795,0,1768580518,13172.605244459999,235.41478935000487,54101.14916568 2026-01-16,16:22:00.000,16,11112769,-755,0,1768580519,13172.477254569989,235.83068802000344,54101.45659896 2026-01-16,16:22:01.000,16,11112838,-795,0,1768580520,13172.450309329994,236.1478988700037,54101.400702000006 2026-01-16,16:22:02.000,16,11112758,-795,0,1768580521,13172.295374199988,236.690681879998,54101.74307088 2026-01-16,16:22:03.000,16,11112755,-795,0,1768580522,13172.369473609993,236.88100839000253,54102.29505336 2026-01-16,16:22:04.000,16,11112808,-795,0,1768580523,13172.64566232,236.93740143000468,54102.81908736 2026-01-16,16:22:05.000,16,11112771,-795,0,1768580524,13172.894905789995,237.05723664000107,54103.19639184001 2026-01-16,16:22:06.000,16,11112786,-795,0,1768580525,13173.096995089996,236.95854882000276,54103.343121360005 2026-01-16,16:22:07.000,16,11112775,-795,0,1768580526,13173.332765940002,236.62019058000442,54103.71343872 2026-01-16,16:22:08.000,16,11112769,-795,0,1768580527,13173.568536789993,236.28888146999816,54104.04183336 2026-01-16,16:22:09.000,16,11112752,-795,0,1768580528,13173.534855239988,236.2959306000048,54104.29336968001 2026-01-16,16:22:10.000,16,11112782,-795,0,1768580529,13173.460755829998,236.3664218999984,54104.62875144001 2026-01-16,16:22:11.000,16,11112792,-795,0,1768580530,13172.61871707999,236.95854882000276,54105.13182408001 2026-01-16,16:22:12.000,16,11112776,-795,0,1768580531,13172.012449180002,237.8185426800046,54105.58598688001 2026-01-16,16:22:13.000,16,11112749,-795,0,1768580532,13171.904668219991,238.48116090000258,54105.98425272 2026-01-16,16:22:14.000,16,11112758,-795,0,1768580533,13171.803623569991,238.6926347999979,54106.312647360006 2026-01-16,16:22:15.000,16,11112816,-795,0,1768580534,13171.554380099995,238.92525608999858,54106.59911928001 2026-01-16,16:22:16.000,16,11112778,-795,0,1768580535,13170.665187179991,239.17197563999798,54106.5362352 2026-01-16,16:22:17.000,16,11112783,-795,0,1768580536,13170.13975499999,239.12968086000183,54106.57117080001 2026-01-16,16:22:18.000,16,11112774,-795,0,1768580537,13169.903984149998,239.0168947800048,54106.7807844 2026-01-16,16:22:19.000,16,11112819,-795,0,1768580538,13169.843357359998,238.6573891500011,54107.31180552001 2026-01-16,16:22:20.000,16,11112778,-795,0,1768580539,13169.917456769988,238.4318169899998,54107.39565096 2026-01-16,16:22:21.000,16,11112808,-795,0,1768580540,13170.092600829994,238.07231136000337,54107.20699872 2026-01-16,16:22:22.000,16,11112805,-795,0,1768580541,13170.658450869996,237.86788659000013,54107.3048184 2026-01-16,16:22:23.000,16,11112756,-795,0,1768580542,13171.170410429993,237.78329703000054,54107.18603736 2026-01-16,16:22:24.000,16,11112772,-795,0,1768580543,13171.66216105999,237.89608311000484,54107.21398584 2026-01-16,16:22:25.000,16,11112746,-795,0,1768580544,13171.48028068999,237.84673920000205,54107.40962520001 2026-01-16,16:22:26.000,16,11112824,-795,0,1768580545,13170.988530059993,238.17099918000167,54107.66814864 2026-01-16,16:22:27.000,16,11112820,-795,0,1768580546,13170.732550280001,238.7419787100007,54107.68212288 2026-01-16,16:22:28.000,16,11112754,-795,0,1768580547,13170.34184429999,238.81247001000156,54107.79391680001 2026-01-16,16:22:29.000,16,11112742,-795,0,1768580548,13169.917456769988,239.3482038900038,54107.57032896 2026-01-16,16:22:30.000,16,11112742,-795,0,1768580549,13170.173436549994,239.99672385000304,54107.84282664001 2026-01-16,16:22:31.000,16,11112776,-795,0,1768580550,13170.48330680999,240.4619664300044,54107.36071536001 2026-01-16,16:22:32.000,16,11112774,-795,0,1768580551,13170.860540169997,240.86376684000425,54107.45853504001 2026-01-16,16:22:33.000,16,11112752,-795,0,1768580552,13171.244509839998,241.2162233400013,54107.54238048 2026-01-16,16:22:34.000,16,11112767,-795,0,1768580553,13171.904668219991,241.58277810000436,54108.03147888001 2026-01-16,16:22:35.000,16,11112762,-795,0,1768580554,13172.70628911,241.7942519999997,54108.0734016 2026-01-16,16:22:36.000,16,11112787,-795,0,1768580555,13173.460755829998,242.01277503000165,54108.15025992001 2026-01-16,16:22:37.000,16,11112764,-795,0,1768580556,13174.18154099999,242.2665437100004,54108.04545312 2026-01-16,16:22:38.000,16,11112777,-795,0,1768580557,13174.605928529993,242.75293367999984,54108.136285680004 2026-01-16,16:22:39.000,16,11112823,-795,0,1768580558,13174.774336279988,243.4648958100006,54107.98256904001 2026-01-16,16:22:40.000,16,11112775,-795,0,1768580559,13174.949480339994,244.04292446999898,54108.1432728 2026-01-16,16:22:41.000,16,11112764,-795,0,1768580560,13175.023579749999,244.5645600900025,54108.22711824001 2026-01-16,16:22:42.000,16,11112843,-795,0,1768580561,13175.232405359995,244.8888200700021,54108.324937920006 2026-01-16,16:22:43.000,16,11112762,-795,0,1768580562,13175.461439899991,244.98750789000042,54108.40878336 2026-01-16,16:22:44.000,16,11112765,-795,0,1768580563,13175.569220860001,245.16373613999895,54108.255066720005 2026-01-16,16:22:45.000,16,11112796,-795,0,1768580564,13175.474912519996,245.22717831000045,54108.101350079996 2026-01-16,16:22:46.000,16,11112775,-795,0,1768580565,13175.515330379996,245.2201291800011,54107.49347064 2026-01-16,16:22:47.000,16,11112754,-795,0,1768580566,13175.838673259997,245.29062048000196,54107.32577976 2026-01-16,16:22:48.000,16,11112772,-795,0,1768580567,13176.074444109989,245.33996439000475,54107.18603736 2026-01-16,16:22:49.000,16,11112763,-795,0,1768580568,13176.54598581,245.6289787200003,54107.5493676 2026-01-16,16:22:50.000,16,11112799,-795,0,1768580569,13177.084890609993,245.86160001000098,54107.430586559996 2026-01-16,16:22:51.000,16,11112808,-795,0,1768580570,13177.441915039999,245.8756982699997,54107.07424344001 2026-01-16,16:22:52.000,16,11112812,-795,0,1768580571,13177.82588471,246.00258261000272,54107.07424344001 2026-01-16,16:22:53.000,16,11112767,-795,0,1768580572,13178.095337109997,246.2845478099989,54106.864629840005 2026-01-16,16:22:54.000,16,11112783,-795,0,1768580573,13178.546669879994,246.69339734999812,54106.745848800005 2026-01-16,16:22:55.000,16,11112792,-795,0,1768580574,13179.179883019991,247.02470646000438,54106.61309352 2026-01-16,16:22:56.000,16,11112818,-795,0,1768580575,13179.718787819998,247.60273512000276,54106.89257832 2026-01-16,16:22:57.000,16,11112811,-795,0,1768580576,13180.18359321,248.06092857000476,54106.80174576 2026-01-16,16:22:58.000,16,11112767,-795,0,1768580577,13180.399155129991,248.77289069999824,54106.913539680005 2026-01-16,16:22:59.000,16,11112777,-795,0,1768580578,13180.32505572,249.6963267300016,54106.96943664 2026-01-16,16:23:00.000,16,11112795,-795,0,1768580579,13180.675343839997,250.07697975000337,54107.14411464001 2026-01-16,16:23:01.000,16,11112762,-795,0,1768580580,13181.31529328999,250.33074843000213,54106.59911928001 2026-01-16,16:23:02.000,16,11112809,-795,0,1768580581,13182.002396909993,250.60566449999897,54106.94847528 2026-01-16,16:23:03.000,16,11112767,-795,0,1768580582,13182.61540111999,250.7466471000007,54107.11616616 2026-01-16,16:23:04.000,16,11112787,-795,0,1768580583,13183.349658909989,250.75369623000006,54107.64020016 2026-01-16,16:23:05.000,16,11112797,-795,0,1768580584,13184.110861939997,250.85943317999772,54107.80789104 2026-01-16,16:23:06.000,16,11112782,-795,0,1768580585,13184.595876259998,251.02861230000417,54107.919684960005 2026-01-16,16:23:07.000,16,11112797,-795,0,1768580586,13185.168462609996,251.1554966399999,54107.95462056 2026-01-16,16:23:08.000,16,11112769,-795,0,1768580587,13185.660213239993,251.42336358000466,54108.19218264 2026-01-16,16:23:09.000,16,11112765,-795,0,1768580588,13186.40120734,251.77582008000172,54108.08038872001 2026-01-16,16:23:10.000,16,11112760,-795,0,1768580589,13186.886221659988,252.43138917000033,54108.27602808001 2026-01-16,16:23:11.000,16,11112780,-795,0,1768580590,13187.16914667999,253.12925304000237,54108.48564168001 2026-01-16,16:23:12.000,16,11112826,-795,0,1768580591,13187.829305059997,253.6508886599986,54108.855959040004 2026-01-16,16:23:13.000,16,11112797,-795,0,1768580592,13188.859960490001,254.2571138400017,54109.26819912 2026-01-16,16:23:14.000,16,11112814,-795,0,1768580593,13189.984924259996,254.83514250000007,54109.62454224 2026-01-16,16:23:15.000,16,11112794,-795,0,1768580594,13190.96842551999,255.32858159999887,54109.99485960001 2026-01-16,16:23:16.000,16,11112776,-795,0,1768580595,13192.079916669994,255.79382418000023,54109.98787248 2026-01-16,16:23:17.000,16,11112742,-795,0,1768580596,13193.3126614,256.4070984900027,54110.483958000004 2026-01-16,16:23:18.000,16,11112793,-795,0,1768580597,13194.437625169994,257.1402080100015,54110.95908216001 2026-01-16,16:23:19.000,16,11112825,-795,0,1768580598,13195.72426037999,257.98610361000465,54111.825485040004 2026-01-16,16:23:20.000,16,11112768,-795,0,1768580599,13196.835751529994,258.7544587800003,54112.18881528 2026-01-16,16:23:21.000,16,11112800,-795,0,1768580600,13198.021342089989,259.62855090000085,54112.782720480005 2026-01-16,16:23:22.000,16,11112776,-795,0,1768580601,13199.025052279998,260.4039552000031,54113.383612800004 2026-01-16,16:23:23.000,16,11112764,-795,0,1768580602,13199.867091029992,261.1793594999981,54113.739955920006 2026-01-16,16:23:24.000,16,11112787,-795,0,1768580603,13200.66871192,261.94066554000165,54114.31988688 2026-01-16,16:23:25.000,16,11112791,-795,0,1768580604,13200.877537529996,262.30017116999807,54114.82994664 2026-01-16,16:23:26.000,16,11112842,-795,0,1768580605,13201.322133989997,262.87115070000436,54115.416864720006 2026-01-16,16:23:27.000,16,11112827,-795,0,1768580606,13201.914929269995,263.5408180500017,54116.17846080001 2026-01-16,16:23:28.000,16,11112815,-795,0,1768580607,13202.487515619992,264.2950749599986,54116.94005688 2026-01-16,16:23:29.000,16,11112780,-795,0,1768580608,13203.093783519995,265.07047926000087,54117.86934384 2026-01-16,16:23:30.000,16,11112798,-795,0,1768580609,13203.605743079992,265.77539226000226,54118.47023616 2026-01-16,16:23:31.000,16,11112799,-795,0,1768580610,13204.333264559995,266.62833699000475,54119.26676784001 2026-01-16,16:23:32.000,16,11112766,-795,0,1768580611,13204.811542570002,267.41783954999846,54119.8816344 2026-01-16,16:23:33.000,16,11112795,-795,0,1768580612,13205.202248549998,268.1509490700046,54120.664191840006 2026-01-16,16:23:34.000,16,11112837,-795,0,1768580613,13205.491909879995,268.87700946000405,54121.65636288 2026-01-16,16:23:35.000,16,11112788,-795,0,1768580614,13205.35718367999,269.0532377100026,54122.38302336001 2026-01-16,16:23:36.000,16,11112800,-795,0,1768580615,13205.168566999993,269.53257855000265,54122.90007024 2026-01-16,16:23:37.000,16,11112818,-795,0,1768580616,13204.750915780001,270.53355500999896,54123.55685952001 2026-01-16,16:23:38.000,16,11112780,-795,0,1768580617,13204.515144929996,271.27371366000443,54124.5280692 2026-01-16,16:23:39.000,16,11112804,-795,0,1768580618,13204.077284779989,272.23944447000395,54124.88441232 2026-01-16,16:23:40.000,16,11112766,-795,0,1768580619,13203.356499609996,273.42369830999814,54125.4363948 2026-01-16,16:23:41.000,16,11112776,-795,0,1768580620,13202.797385879989,274.2202499999985,54125.8206864 2026-01-16,16:23:42.000,16,11112814,-795,0,1768580621,13202.527933479992,274.91106474000117,54126.81285744001 2026-01-16,16:23:43.000,16,11112776,-795,0,1768580622,13202.056391779995,275.20712820000335,54127.56047928001 2026-01-16,16:23:44.000,16,11112770,-795,0,1768580623,13201.234561960002,275.70056730000215,54128.07053904 2026-01-16,16:23:45.000,16,11112790,-795,0,1768580624,13199.48312135999,276.7720350599993,54128.77623816 2026-01-16,16:23:46.000,16,11112776,-795,0,1768580625,13197.805780169998,277.2302285100013,54129.216426720006 2026-01-16,16:23:47.000,16,11112766,-795,0,1768580626,13197.287084299991,277.65317630999925,54129.314246400005 2026-01-16,16:23:48.000,16,11112772,-795,0,1768580627,13197.381392639996,278.3369419200026,54129.95007432 2026-01-16,16:23:49.000,16,11112764,-795,0,1768580628,13197.617163490002,278.97841275000246,54130.40423712 2026-01-16,16:23:50.000,16,11112775,-795,0,1768580629,13198.20322245999,279.72562053,54131.10294912001 2026-01-16,16:23:51.000,16,11112765,-795,0,1768580630,13198.742127259997,280.0075857300035,54131.396408160006 2026-01-16,16:23:52.000,16,11112795,-795,0,1768580631,13199.32818623,280.1556174600046,54131.95537776 2026-01-16,16:23:53.000,16,11112754,-795,0,1768580632,13199.920981509997,280.57151613000315,54132.65408976 2026-01-16,16:23:54.000,16,11112800,-795,0,1768580633,13200.54745834,281.0931517499994,54133.19908512 2026-01-16,16:23:55.000,16,11112780,-795,0,1768580634,13201.477069119988,281.2552817399992,54133.42267296 2026-01-16,16:23:56.000,16,11112780,-795,0,1768580635,13202.554878720002,281.5654434600001,54133.841900160005 2026-01-16,16:23:57.000,16,11112743,-795,0,1768580636,13203.545116289992,282.4324864500013,54134.582534880006 2026-01-16,16:23:58.000,16,11112787,-795,0,1768580637,13204.38041872999,283.2008416200042,54135.448937760004 2026-01-16,16:23:59.000,16,11112799,-795,0,1768580638,13205.35718367999,283.9410002700024,54136.070791440005 2026-01-16,16:24:00.000,16,11112778,-795,0,1768580639,13206.232903980002,284.83623978000105,54136.63674816001 2026-01-16,16:24:01.000,16,11112767,-795,0,1768580640,13206.84590819,285.6962336400029,54137.33546016001 2026-01-16,16:24:02.000,16,11112800,-795,0,1768580641,13207.00757963,286.5209818500007,54137.57302224001 2026-01-16,16:24:03.000,16,11112774,-795,0,1768580642,13207.175987379997,287.08491225000034,54138.20885016 2026-01-16,16:24:04.000,16,11112766,-795,0,1768580643,13207.303977269992,287.8814639400007,54138.73288416 2026-01-16,16:24:05.000,16,11112827,-795,0,1768580644,13207.344395129992,288.5017873800025,54139.38268632 2026-01-16,16:24:06.000,16,11112801,-795,0,1768580645,13207.371340370002,289.18555298999854,54139.89274608 2026-01-16,16:24:07.000,16,11112825,-795,0,1768580646,13206.96042545999,289.79177817000163,54140.13729528001 2026-01-16,16:24:08.000,16,11112788,-795,0,1768580647,13206.300267079998,290.3063646599985,54140.52158688001 2026-01-16,16:24:09.000,16,11112830,-795,0,1768580648,13206.313739699988,290.67291942000156,54140.91985272 2026-01-16,16:24:10.000,16,11112821,-795,0,1768580649,13206.542774239999,290.87029505999817,54141.04562088001 2026-01-16,16:24:11.000,16,11112814,-795,0,1768580650,13206.85938080999,290.80685289000394,54141.003698160006 2026-01-16,16:24:12.000,16,11112798,-795,0,1768580651,13207.324186199992,290.8914424500035,54141.19235040001 2026-01-16,16:24:13.000,16,11112758,-795,0,1768580652,13208.011289819995,291.1945550399978,54141.82817832 2026-01-16,16:24:14.000,16,11112824,-795,0,1768580653,13208.597348789997,291.4483237200038,54142.04477904 2026-01-16,16:24:15.000,16,11112754,-795,0,1768580654,13208.97458214999,291.3707832900036,54142.25439264 2026-01-16,16:24:16.000,16,11112816,-795,0,1768580655,13209.13625358999,291.1945550399978,54142.394135040005 2026-01-16,16:24:17.000,16,11112779,-795,0,1768580656,13209.36528813,291.21570243000315,54142.5199032 2026-01-16,16:24:18.000,16,11112802,-795,0,1768580657,13209.372024439996,291.1099654799982,54142.54785168 2026-01-16,16:24:19.000,16,11112814,-795,0,1768580658,13208.99479107999,291.10291634999885,54142.610735760005 2026-01-16,16:24:20.000,16,11112751,-795,0,1768580659,13208.0651803,291.0394741800046,54142.827336480004 2026-01-16,16:24:21.000,16,11112778,-795,0,1768580660,13206.81896294999,290.7293124600037,54142.70156832001 2026-01-16,16:24:22.000,16,11112783,-795,0,1768580661,13206.084705159992,290.87029505999817,54142.91118192 2026-01-16,16:24:23.000,16,11112805,-795,0,1768580662,13205.673790249995,291.3425867699989,54142.974066 2026-01-16,16:24:24.000,16,11112752,-795,0,1768580663,13205.61989976999,291.87127152000176,54143.12778264 2026-01-16,16:24:25.000,16,11112789,-795,0,1768580664,13205.64010869999,292.20258063000074,54143.0788728 2026-01-16,16:24:26.000,16,11112800,-795,0,1768580665,13205.842197999991,292.1955315000014,54142.82034936001 2026-01-16,16:24:27.000,16,11112786,-795,0,1768580666,13206.253112910003,292.4563493099995,54142.876246320004 2026-01-16,16:24:28.000,16,11112776,-795,0,1768580667,13206.522565309999,292.77356015999976,54142.98804024001 2026-01-16,16:24:29.000,16,11112760,-795,0,1768580668,13207.061470109991,293.00618145000044,54143.34438336001 2026-01-16,16:24:30.000,16,11112800,-795,0,1768580669,13207.661001699998,293.35158881999814,54143.34438336001 2026-01-16,16:24:31.000,16,11112778,-795,0,1768580670,13207.97760826999,293.6053575000042,54142.995027360004 2026-01-16,16:24:32.000,16,11112767,-795,0,1768580671,13208.543458309992,293.9014209599991,54143.449190160005 2026-01-16,16:24:33.000,16,11112740,-795,0,1768580672,13208.819647019998,294.15518963999784,54143.672778 2026-01-16,16:24:34.000,16,11112762,-795,0,1768580673,13209.008263699994,294.5076461400022,54143.51207424001 2026-01-16,16:24:35.000,16,11112799,-795,0,1768580674,13209.24403455,294.82485699000244,54143.5330356 2026-01-16,16:24:36.000,16,11112805,-795,0,1768580675,13209.479805399991,295.2900995700038,54143.67976512001 2026-01-16,16:24:37.000,16,11112673,-795,0,1768580676,13209.580850049992,295.66370345999894,54144.06405672001 2026-01-16,16:24:38.000,16,11112780,-795,0,1768580677,13209.574113739996,295.93861953000305,54144.14091504001 2026-01-16,16:24:39.000,16,11112743,-795,0,1768580678,13209.654949459997,296.05845473999943,54144.217773360004 2026-01-16,16:24:40.000,16,11112784,-795,0,1768580679,13209.668422080002,296.2417321200046,54144.22476048 2026-01-16,16:24:41.000,16,11112789,-795,0,1768580680,13209.803148279992,296.3263216800042,54144.21078624001 2026-01-16,16:24:42.000,16,11112814,-795,0,1768580681,13209.944610789993,296.2064864700005,54144.27367032 2026-01-16,16:24:43.000,16,11112792,-795,0,1768580682,13210.241008429999,296.0443564800007,54144.46232256 2026-01-16,16:24:44.000,16,11112762,-795,0,1768580683,13210.6249781,296.3404199400029,54144.85360128001 2026-01-16,16:24:45.000,16,11112710,-795,0,1768580684,13210.813594779996,296.67877818000125,54144.93744672 2026-01-16,16:24:46.000,16,11112777,-795,0,1768580685,13211.089783490002,296.86205555999913,54144.81167856001 2026-01-16,16:24:47.000,16,11112713,-795,0,1768580686,13211.305345409994,296.98893990000215,54144.95142096001 2026-01-16,16:24:48.000,16,11112818,-795,0,1768580687,13211.264927549993,297.15106989000196,54145.23090576 2026-01-16,16:24:49.000,16,11112816,-795,0,1768580688,13211.008947770002,297.1228733700045,54145.06321488 2026-01-16,16:24:50.000,16,11112804,-795,0,1768580689,13210.692341199996,297.0312346799983,54144.97238232 2026-01-16,16:24:51.000,16,11112788,-795,0,1768580690,13210.41615248999,297.02418554999895,54144.95142096001 2026-01-16,16:24:52.000,16,11112831,-795,0,1768580691,13209.621267909992,296.87615381999785,54145.3496868 2026-01-16,16:24:53.000,16,11112774,-795,0,1768580692,13208.590612480002,297.0664803300024,54145.21693152001 2026-01-16,16:24:54.000,16,11112797,-795,0,1768580693,13207.92371779,297.2074629300041,54145.04924064001 2026-01-16,16:24:56.000,16,11112803,-795,0,1768580695,13207.041261179991,297.15106989000196,54144.39245136 2026-01-16,16:24:57.000,16,11112783,-795,0,1768580696,13206.300267079998,297.4259859599988,54143.72168784 2026-01-16,16:24:58.000,16,11112772,-795,0,1768580697,13206.434993279989,297.8630320200027,54143.54002272001 2026-01-16,16:24:59.000,16,11112797,-795,0,1768580698,13207.068206420001,298.12384983000084,54143.24656368 2026-01-16,16:25:00.000,16,11112771,-795,0,1768580699,13207.634056459989,298.3141763399981,54142.96707888001 2026-01-16,16:25:01.000,16,11112736,-795,0,1768580700,13207.762046349999,298.1097515700021,54142.67361984001 2026-01-16,16:25:02.000,16,11112792,-795,0,1768580701,13207.714892179989,298.1590954800049,54142.00285632001 2026-01-16,16:25:03.000,16,11112772,-795,0,1768580702,13207.714892179989,298.2295867799985,54141.772281360005 2026-01-16,16:25:04.000,16,11112806,-795,0,1768580703,13207.607111219993,298.2295867799985,54141.115492079996 2026-01-16,16:25:05.000,16,11112745,-795,0,1768580704,13207.499330259998,298.2154885199998,54140.89190424 2026-01-16,16:25:06.000,16,11112784,-795,0,1768580705,13207.499330259998,298.2154885199998,54140.75914896001 2026-01-16,16:25:07.000,16,11112762,-795,0,1768580706,13207.82267314,298.1308989600002,54140.766136080005 2026-01-16,16:25:08.000,16,11112839,-795,0,1768580707,13208.617557719997,297.79254072000185,54140.49363840001 2026-01-16,16:25:09.000,16,11112773,-795,0,1768580708,13209.479805399991,297.5599194300012,54140.046462720005 2026-01-16,16:25:10.000,16,11112794,-795,0,1768580709,13210.038919129998,297.2920524900037,54139.85781048 2026-01-16,16:25:11.000,16,11112793,-795,0,1768580710,13210.038919129998,296.8832029500045,54139.6901196 2026-01-16,16:25:12.000,16,11112768,-795,0,1768580711,13209.32487027,296.93254686,54138.80974248 2026-01-16,16:25:13.000,16,11112791,-795,0,1768580712,13208.967845839994,297.18631553999876,54138.66301296 2026-01-16,16:25:14.000,16,11112792,-795,0,1768580713,13208.604085099993,297.6586072499995,54138.5023092 2026-01-16,16:25:15.000,16,11112790,-795,0,1768580714,13207.94392672,298.2577833000032,54138.320644080006 2026-01-16,16:25:16.000,16,11112770,-795,0,1768580715,13207.196196309997,298.9133523900018,54137.915391120005 2026-01-16,16:25:17.000,16,11112712,-795,0,1768580716,13206.408048039993,298.9485980399986,54137.32148592 2026-01-16,16:25:18.000,16,11112734,-795,0,1768580717,13205.916297409996,298.8217137000029,54136.99309128 2026-01-16,16:25:19.000,16,11112724,-795,0,1768580718,13205.956715269996,298.63138718999835,54136.25944368001 2026-01-16,16:25:20.000,16,11112766,-795,0,1768580719,13206.428256969994,298.624338059999,54136.04284296001 2026-01-16,16:25:21.000,16,11112784,-795,0,1768580720,13207.088415350001,298.3635202500009,54135.588680160006 2026-01-16,16:25:22.000,16,11112780,-795,0,1768580721,13208.051707679995,298.0604076599993,54135.351118080005 2026-01-16,16:25:23.000,16,11112812,-795,0,1768580722,13208.765756539993,298.18729200000234,54135.31618248 2026-01-16,16:25:24.000,16,11112804,-795,0,1768580723,13209.11604465999,298.5538467599981,54135.05067192 2026-01-16,16:25:25.000,16,11112736,-795,0,1768580724,13210.153436399989,299.4067914900006,54134.60349624001 2026-01-16,16:25:26.000,16,11112815,-795,0,1768580725,13210.813594779996,300.11875362000137,54134.15632056 2026-01-16,16:25:27.000,16,11112813,-795,0,1768580726,13210.820331089992,300.2315396999984,54133.31087904001 2026-01-16,16:25:28.000,16,11112794,-795,0,1768580727,13210.975266219997,300.9364526999998,54132.91960032 2026-01-16,16:25:29.000,16,11112822,-795,0,1768580728,13211.48048947,301.9374291600034,54132.765883680004 2026-01-16,16:25:30.000,16,11112796,-795,0,1768580729,13212.106966300002,302.72693172000436,54132.49338600001 2026-01-16,16:25:31.000,16,11112808,-795,0,1768580730,13212.71323419999,303.0793882200014,54131.96935200001 2026-01-16,16:25:32.000,16,11112774,-795,0,1768580731,13213.204984830001,303.4741395000019,54131.12391048 2026-01-16,16:25:33.000,16,11112759,-795,0,1768580732,13213.595690809998,303.97462773000007,54131.040065040004 2026-01-16,16:25:34.000,16,11112695,-795,0,1768580733,13214.30300336,304.4398703100014,54130.34135304001 2026-01-16,16:25:35.000,16,11112815,-795,0,1768580734,13215.347131409995,304.9403585399996,54130.17366216001 2026-01-16,16:25:36.000,16,11112807,-795,0,1768580735,13216.37778684,305.3280606900007,54129.95706144001 2026-01-16,16:25:37.000,16,11112835,-795,0,1768580736,13217.098572009992,305.76510675000463,54129.97802280001 2026-01-16,16:25:38.000,16,11112759,-795,0,1768580737,13217.55664109,306.04002282000147,54129.985009920005 2026-01-16,16:25:39.000,16,11112758,-795,0,1768580738,13218.014710169991,305.9695315200006,54130.0129584 2026-01-16,16:25:40.000,16,11112793,-795,0,1768580739,13218.412152459998,306.15985802999785,54129.97103568 2026-01-16,16:25:41.000,16,11112738,-795,0,1768580740,13218.169645299997,306.4065775800045,54129.70552512 2026-01-16,16:25:42.000,16,11112789,-795,0,1768580741,13217.96081969,306.8083779900044,54128.93694192 2026-01-16,16:25:43.000,16,11112790,-795,0,1768580742,13217.85303872999,307.0832940600012,54128.84610936 2026-01-16,16:25:44.000,16,11112784,-795,0,1768580743,13217.482541679994,307.18903100999887,54128.70636696001 2026-01-16,16:25:45.000,16,11112775,-795,0,1768580744,13217.374760719998,307.3652592600047,54128.67841848 2026-01-16,16:25:46.000,16,11112762,-795,0,1768580745,13217.421914889994,307.3652592600047,54128.21726856 2026-01-16,16:25:47.000,16,11112781,-795,0,1768580746,13217.684630979995,307.3511609999987,54127.82598984001 2026-01-16,16:25:48.000,16,11112798,-795,0,1768580747,13218.001237550001,307.44984882000426,54127.350865680004 2026-01-16,16:25:49.000,16,11112716,-795,0,1768580748,13218.567087589989,307.7741088000039,54126.45651432001 2026-01-16,16:25:50.000,16,11112741,-795,0,1768580749,13219.085783459996,308.0842705200048,54125.960428800005 2026-01-16,16:25:51.000,16,11112756,-795,0,1768580750,13219.712260289998,308.38738310999906,54125.680944 2026-01-16,16:25:52.000,16,11112818,-795,0,1768580751,13220.27811033,308.68344657000125,54125.47133040001 2026-01-16,16:25:53.000,16,11112802,-795,0,1768580752,13220.945005019988,308.9583626399981,54125.24774256 2026-01-16,16:25:54.000,16,11112803,-795,0,1768580753,13220.473463319991,309.3813104400033,54125.08005168 2026-01-16,16:25:55.000,16,11112761,-795,0,1768580754,13220.21748354,309.599833469998,54124.63287600001 2026-01-16,16:25:56.000,16,11112754,-795,0,1768580755,13219.617951949993,309.69852129000355,54124.136790480006 2026-01-16,16:25:57.000,16,11112752,-795,0,1768580756,13218.97126618999,309.6280299900027,54123.17256792001 2026-01-16,16:25:58.000,16,11112692,-795,0,1768580757,13218.297635189992,309.2826226199977,54122.70443088 2026-01-16,16:25:59.000,16,11112815,-795,0,1768580758,13218.028182789996,308.89492047000385,54122.41795896 2026-01-16,16:26:00.000,16,11112802,-795,0,1768580759,13217.846302419995,308.5142674500021,54121.817066640004 2026-01-16,16:26:01.000,16,11112774,-795,0,1768580760,13218.149436369997,308.2675479000027,54121.02053496001 2026-01-16,16:26:02.000,16,11112769,-795,0,1768580761,13218.432361389998,308.1195161700016,54120.23099040001 2026-01-16,16:26:03.000,16,11112799,-795,0,1768580762,13219.193564419991,307.8023053200013,54119.81875032001 2026-01-16,16:26:04.000,16,11112783,-795,0,1768580763,13221.113412769999,307.50624185999914,54119.14798680001 2026-01-16,16:26:05.000,16,11112788,-795,0,1768580764,13221.935242589992,307.5273892500045,54118.582030080004 2026-01-16,16:26:06.000,16,11112807,-795,0,1768580765,13222.703181929995,307.7600105399979,54117.932227920006 2026-01-16,16:26:07.000,16,11112809,-795,0,1768580766,13223.430703409998,308.0208283500033,54117.47107800001 2026-01-16,16:26:08.000,16,11112803,-795,0,1768580767,13224.232324299992,308.35213746000227,54116.83525008 2026-01-16,16:26:09.000,16,11112814,-795,0,1768580768,13224.730811239999,308.84557656000106,54116.32519032001 2026-01-16,16:26:10.000,16,11112786,-795,0,1768580769,13225.121517219995,309.12754176000453,54115.64743968 2026-01-16,16:26:11.000,16,11112783,-795,0,1768580770,13226.07133693,309.3531139199986,54114.89981784 2026-01-16,16:26:12.000,16,11112829,-795,0,1768580771,13227.169355459999,309.5645878200012,54113.99149224 2026-01-16,16:26:13.000,16,11112706,-795,0,1768580772,13228.361682329989,309.8254056299993,54113.628162 2026-01-16,16:26:14.000,16,11112737,-795,0,1768580773,13229.365392519998,310.2201569099998,54113.404574160006 2026-01-16,16:26:15.000,16,11112814,-795,0,1768580774,13229.90429731999,310.2695008200026,54113.069192400006 2026-01-16,16:26:16.000,16,11112835,-795,0,1768580775,13230.315212230002,310.12851822000084,54112.51022280001 2026-01-16,16:26:17.000,16,11112807,-795,0,1768580776,13230.530774149993,309.7760617200038,54111.93029184 2026-01-16,16:26:18.000,16,11112806,-795,0,1768580777,13230.530774149993,309.4940965200003,54111.392283600006 2026-01-16,16:26:19.000,16,11112770,-795,0,1768580778,13230.382575329997,309.4588508700035,54110.49793224001 2026-01-16,16:26:20.000,16,11112790,-795,0,1768580779,13232.12054330999,309.17688567000005,54110.02280808001 2026-01-16,16:26:21.000,16,11112717,-795,0,1768580780,13233.905665459992,309.2967208800037,54109.5756324 2026-01-16,16:26:22.000,16,11112786,-795,0,1768580781,13234.222272029998,309.268524359999,54108.93980448 2026-01-16,16:26:23.000,16,11112748,-795,0,1768580782,13234.336789299989,309.47294913000223,54108.18519552 2026-01-16,16:26:24.000,16,11112762,-795,0,1768580783,13234.121227379997,309.726717810001,54107.33276688 2026-01-16,16:26:25.000,16,11112795,-795,0,1768580784,13233.703576159991,310.2624516900032,54106.56418368 2026-01-16,16:26:26.000,16,11112819,-795,0,1768580785,13232.928900509993,310.74884166000265,54105.55105128 2026-01-16,16:26:27.000,16,11112807,-795,0,1768580786,13231.925190319998,310.88277512999775,54104.57285448 2026-01-16,16:26:28.000,16,11112730,-795,0,1768580787,13231.24482300999,310.81228383000416,54103.59465768 2026-01-16,16:26:29.000,16,11112714,-795,0,1768580788,13230.867589649999,310.5796625400035,54102.909919920006 2026-01-16,16:26:30.000,16,11112820,-795,0,1768580789,13230.92821644,310.56556428000476,54102.32300184 2026-01-16,16:26:31.000,16,11112704,-795,0,1768580790,13231.393021830001,310.37523777000024,54101.498521680005 2026-01-16,16:26:32.000,16,11112775,-795,0,1768580791,13233.205089219999,309.83245475999865,54100.68102864001 2026-01-16,16:26:33.000,16,11112750,-795,0,1768580792,13235.91982214999,309.1063943699992,54099.83558712 2026-01-16,16:26:34.000,16,11112811,-795,0,1768580793,13238.2438491,308.93721525,54099.4443084 2026-01-16,16:26:35.000,16,11112803,-795,0,1768580794,13239.46312121,308.89492047000385,54098.75957064001 2026-01-16,16:26:36.000,16,11112796,-795,0,1768580795,13240.062652799992,309.0218048099996,54098.27745936 2026-01-16,16:26:37.000,16,11112740,-795,0,1768580796,13239.84709088,309.55048956000246,54097.3132368 2026-01-16,16:26:38.000,16,11112763,-795,0,1768580797,13239.213877739989,310.47392558999854,54096.67042176 2026-01-16,16:26:39.000,16,11112782,-795,0,1768580798,13238.39878422999,311.5312950900043,54095.99267112 2026-01-16,16:26:40.000,16,11112770,-795,0,1768580799,13237.994605629989,311.7568672499983,54095.37081744 2026-01-16,16:26:41.000,16,11112770,-795,0,1768580800,13237.18624843,311.7427689899996,54094.30877520001 2026-01-16,16:26:42.000,16,11112780,-795,0,1768580801,13236.276846579996,311.4608037900034,54093.38647536 2026-01-16,16:26:43.000,16,11112793,-795,0,1768580802,13235.94003107999,311.15769120000186,54093.13493904001 2026-01-16,16:26:44.000,16,11112805,-795,0,1768580803,13236.06128465999,310.6783503600018,54092.81353152 2026-01-16,16:26:45.000,16,11112759,-795,0,1768580804,13236.350945990001,310.2483534300045,54092.19167784 2026-01-16,16:26:46.000,16,11112805,-795,0,1768580805,13236.802278759998,309.839503889998,54091.42309464 2026-01-16,16:26:47.000,16,11112813,-795,0,1768580806,13238.674972939996,309.4095069600007,54090.65451144 2026-01-16,16:26:48.000,16,11112764,-795,0,1768580807,13240.022234939992,308.7609870000015,54089.760160080004 2026-01-16,16:26:49.000,16,11112817,-795,0,1768580808,13240.123279589992,308.5142674500021,54089.19420336 2026-01-16,16:26:50.000,16,11112801,-795,0,1768580809,13239.42270335,308.4649235399993,54088.34177472001 2026-01-16,16:26:51.000,16,11112788,-795,0,1768580810,13238.29773957999,308.3803339799997,54087.57319152001 2026-01-16,16:26:52.000,16,11112780,-795,0,1768580811,13237.354656179996,308.42262876000314,54086.1687804 2026-01-16,16:26:53.000,16,11112767,-795,0,1768580812,13236.802278759998,308.9724609000041,54085.37224872001 2026-01-16,16:26:54.000,16,11112736,-795,0,1768580813,13236.034339419995,309.81835649999994,54084.28924512001 2026-01-16,16:26:55.000,16,11112780,-795,0,1768580814,13234.82180361999,310.37523777000024,54082.89880824001 2026-01-16,16:26:56.000,16,11112813,-795,0,1768580815,13234.141436309998,310.5796625400035,54081.87170160001 2026-01-16,16:26:57.000,16,11112802,-795,0,1768580816,13234.383943469998,310.3822868999996,54080.73978816 2026-01-16,16:26:58.000,16,11112804,-795,0,1768580817,13234.72075896999,309.7055704200029,54080.1598572 2026-01-16,16:26:59.000,16,11112808,-795,0,1768580818,13235.495434619988,308.7750852600002,54079.433196720005 2026-01-16,16:27:00.000,16,11112809,-795,0,1768580819,13237.19972104999,307.9855826999992,54078.76942032 2026-01-16,16:27:01.000,16,11112765,-795,0,1768580820,13238.50656519,307.005753630001,54078.10564392 2026-01-16,16:27:02.000,16,11112769,-795,0,1768580821,13238.701918179991,305.87789283000166,54076.88988504001 2026-01-16,16:27:03.000,16,11112794,-795,0,1768580822,13238.553719359996,305.02494809999916,54076.20514728 2026-01-16,16:27:04.000,16,11112827,-795,0,1768580823,13238.553719359996,303.86184165000304,54075.289834560004 2026-01-16,16:27:05.000,16,11112768,-795,0,1768580824,13238.688445560001,302.71283345999836,54074.73086496001 2026-01-16,16:27:06.000,16,11112746,-795,0,1768580825,13238.58740091,301.25366355000006,54073.68978408 2026-01-16,16:27:07.000,16,11112757,-795,0,1768580826,13238.26405803,299.80859190000047,54072.48799944 2026-01-16,16:27:08.000,16,11112781,-795,0,1768580827,13237.745362159993,298.955647169998,54071.118523920006 2026-01-16,16:27:09.000,16,11112779,-795,0,1768580828,13237.422019279991,298.53269937000005,54069.944687760006 2026-01-16,16:27:10.000,16,11112791,-795,0,1768580829,13237.233402599995,297.6374598600014,54068.61713496 2026-01-16,16:27:11.000,16,11112761,-795,0,1768580830,13236.903323409999,296.6505816600038,54067.478234400005 2026-01-16,16:27:12.000,16,11112796,-795,0,1768580831,13236.95721388999,296.0091108300039,54066.33234672 2026-01-16,16:27:13.000,16,11112788,-795,0,1768580832,13237.422019279991,295.88927562000026,54065.71748016 2026-01-16,16:27:14.000,16,11112812,-795,0,1768580833,13237.853143120003,295.62845781000215,54065.00479392001 2026-01-16,16:27:15.000,16,11112820,-795,0,1768580834,13238.331421129995,295.05042915000377,54064.32005616 2026-01-16,16:27:16.000,16,11112816,-795,0,1768580835,13238.674972939996,294.542891789999,54063.57942144 2026-01-16,16:27:17.000,16,11112762,-795,0,1768580836,13239.065678919993,293.7322418399999,54062.25885576 2026-01-16,16:27:18.000,16,11112801,-795,0,1768580837,13239.51701168999,292.73831451000297,54061.75578312 2026-01-16,16:27:19.000,16,11112733,-795,0,1768580838,13239.772991469996,291.5047167599987,54061.43437560001 2026-01-16,16:27:20.000,16,11112738,-795,0,1768580839,13238.910743790002,290.28521727000043,54060.74265072001 2026-01-16,16:27:21.000,16,11112764,-795,0,1768580840,13237.947451459993,290.3204629200045,54060.33041064001 2026-01-16,16:27:22.000,16,11112759,-795,0,1768580841,13236.418309089997,291.1381620000029,54059.29631688 2026-01-16,16:27:23.000,16,11112821,-795,0,1768580842,13234.61971431999,291.3073411200021,54058.78625712 2026-01-16,16:27:24.000,16,11112786,-795,0,1768580843,13232.51124929,290.5812807300026,54057.870944400005 2026-01-16,16:27:25.000,16,11112761,-795,0,1768580844,13230.402784259997,289.52391123000416,54056.85082488 2026-01-16,16:27:26.000,16,11112800,-795,0,1768580845,13229.042049639997,288.34670652000204,54056.23595832001 2026-01-16,16:27:27.000,16,11112786,-795,0,1768580846,13228.139384100003,286.8099961800035,54055.44641376001 2026-01-16,16:27:28.000,16,11112799,-795,0,1768580847,13227.647633469991,284.9067310800019,54054.51013968001 2026-01-16,16:27:29.000,16,11112825,-795,0,1768580848,13227.169355459999,283.01756423999905,54053.63674968 2026-01-16,16:27:30.000,16,11112820,-795,0,1768580849,13227.048101879998,281.22708522000175,54052.958999040005 2026-01-16,16:27:31.000,16,11112810,-795,0,1768580850,13227.196300699994,279.5141466300047,54051.70830456001 2026-01-16,16:27:32.000,16,11112806,-795,0,1768580851,13227.681315019996,277.56858674999967,54050.51350704001 2026-01-16,16:27:33.000,16,11112768,-795,0,1768580852,13228.577244249995,276.32089074000396,54050.09427984 2026-01-16,16:27:34.000,16,11112813,-795,0,1768580853,13229.493382409994,275.99663076000434,54049.535310240004 2026-01-16,16:27:35.000,16,11112788,-795,0,1768580854,13231.12356942999,276.3631855200001,54048.80864976001 2026-01-16,16:27:36.000,16,11112846,-795,0,1768580855,13232.713338590002,276.8072807100034,54048.51519072 2026-01-16,16:27:37.000,16,11112817,-795,0,1768580856,13233.77093926,277.1667863399998,54048.047053680006 2026-01-16,16:27:38.000,16,11112812,-795,0,1768580857,13235.077783399996,277.15973721000046,54047.65577496001 2026-01-16,16:27:39.000,16,11112824,-795,0,1768580858,13236.445254329992,277.3148180700009,54047.62782648 2026-01-16,16:27:40.000,16,11112785,-795,0,1768580859,13238.095650279989,277.5615376200003,54047.760581760005 2026-01-16,16:27:41.000,16,11112817,-795,0,1768580860,13239.348603939994,278.0902223700032,54047.662762080006 2026-01-16,16:27:42.000,16,11112834,-795,0,1768580861,13239.65847419999,277.88579759999993,54047.4601356 2026-01-16,16:27:43.000,16,11112757,-795,0,1768580862,13238.688445560001,277.2372776400007,54047.36930304001 2026-01-16,16:27:44.000,16,11112842,-795,0,1768580863,13238.11585920999,277.1738354699992,54047.15270232001 2026-01-16,16:27:45.000,16,11112778,-795,0,1768580864,13237.3681288,277.15973721000046,54046.79635920001 2026-01-16,16:27:46.000,16,11112800,-795,0,1768580865,13236.115175139996,276.50416812000185,54046.54482288 2026-01-16,16:27:47.000,16,11112808,-795,0,1768580866,13234.458042879989,275.88384468000004,54046.35617064 2026-01-16,16:27:48.000,16,11112830,-795,0,1768580867,13233.312870179994,275.05909647000226,54046.153544160006 2026-01-16,16:27:49.000,16,11112764,-795,0,1768580868,13232.780701689997,274.079267400004,54046.05572448001 2026-01-16,16:27:50.000,16,11112803,-795,0,1768580869,13232.20137902999,272.71173618000466,54045.92995632 2026-01-16,16:27:51.000,16,11112814,-795,0,1768580870,13231.305449799991,271.2525662699991,54045.699381360006 2026-01-16,16:27:52.000,16,11112792,-795,0,1768580871,13230.544246769998,269.5889715900048,54045.11246328 2026-01-16,16:27:53.000,16,11112827,-795,0,1768580872,13230.746336069999,268.46815992000484,54044.8749012 2026-01-16,16:27:54.000,16,11112792,-795,0,1768580873,13231.08988788,267.1288252200029,54045.02163072001 2026-01-16,16:27:55.000,16,11112808,-795,0,1768580874,13231.372812900001,265.61326227000245,54044.97272088001 2026-01-16,16:27:56.000,16,11112808,-795,0,1768580875,13231.359340279996,264.51359799000056,54044.73515880001 2026-01-16,16:27:57.000,16,11112754,-795,0,1768580876,13231.985817109999,263.94261846000154,54044.16221496001 2026-01-16,16:27:58.000,16,11112780,-795,0,1768580877,13232.888482649993,263.435081100004,54044.141253600006 2026-01-16,16:27:59.000,16,11112803,-795,0,1768580878,13233.58232257999,262.82885592000093,54043.72901352001 2026-01-16,16:28:00.000,16,11112789,-795,0,1768580879,13234.276162509988,262.5680381100028,54043.617219600004 2026-01-16,16:28:01.000,16,11112785,-795,0,1768580880,13234.976738749996,262.82885592000093,54043.568309760005 2026-01-16,16:28:02.000,16,11112822,-795,0,1768580881,13235.212509600002,263.0332806900042,54043.76394912 2026-01-16,16:28:03.000,16,11112825,-795,0,1768580882,13234.282898819998,262.79361027000414,54044.05042104 2026-01-16,16:28:04.000,16,11112778,-795,0,1768580883,13233.232034459994,262.5680381100028,54044.21112480001 2026-01-16,16:28:05.000,16,11112737,-795,0,1768580884,13231.689419469993,262.2296798700045,54044.26702176 2026-01-16,16:28:06.000,16,11112837,-795,0,1768580885,13231.137042049995,262.0111568400025,54044.23208616001 2026-01-16,16:28:07.000,16,11112788,-795,0,1768580886,13230.321948539997,261.5036194799977,54044.67926184 2026-01-16,16:28:08.000,16,11112814,-795,0,1768580887,13229.459700859989,260.6083799699991,54044.88887544 2026-01-16,16:28:09.000,16,11112789,-795,0,1768580888,13229.055522260001,259.8682213200009,54045.55963896 2026-01-16,16:28:10.000,16,11112786,-795,0,1768580889,13229.048785949992,259.0011783299997,54046.11162144 2026-01-16,16:28:11.000,16,11112813,-795,0,1768580890,13227.903613249997,258.36675662999914,54046.370144880006 2026-01-16,16:28:12.000,16,11112770,-795,0,1768580891,13225.673894639993,257.5702049399988,54046.27232520001 2026-01-16,16:28:13.000,16,11112777,-795,0,1768580892,13224.92616422999,256.6820145599995,54046.35617064 2026-01-16,16:28:14.000,16,11112780,-795,0,1768580893,13224.528721939998,255.9630032999994,54046.59373272 2026-01-16,16:28:15.000,16,11112780,-795,0,1768580894,13224.232324299992,255.5823502800049,54046.97802432 2026-01-16,16:28:16.000,16,11112798,-795,0,1768580895,13223.295977209993,255.78677505000087,54047.662762080006 2026-01-16,16:28:17.000,16,11112823,-795,0,1768580896,13222.885062299996,255.75152940000407,54047.9841696 2026-01-16,16:28:18.000,16,11112780,-795,0,1768580897,13222.804226579996,255.83611896000366,54048.57108768001 2026-01-16,16:28:19.000,16,11112785,-795,0,1768580898,13222.71665455,256.0264454700009,54049.22787696 2026-01-16,16:28:20.000,16,11112817,-795,0,1768580899,13222.191222369998,256.32955806000246,54049.51434888 2026-01-16,16:28:21.000,16,11112782,-795,0,1768580900,13221.55800923,256.4987371800016,54049.96851168 2026-01-16,16:28:22.000,16,11112830,-795,0,1768580901,13221.335711,256.4000493600033,54050.31088056 2026-01-16,16:28:23.000,16,11112740,-795,0,1768580902,13221.14709431999,255.80792243999895,54051.233180400006 2026-01-16,16:28:24.000,16,11112754,-795,0,1768580903,13221.322238379995,255.57530114999827,54051.75022728 2026-01-16,16:28:25.000,16,11112784,-795,0,1768580904,13221.221193729994,254.85628988999815,54052.4209908 2026-01-16,16:28:26.000,16,11112787,-795,0,1768580905,13221.45696458,254.0103942900023,54053.077780080006 2026-01-16,16:28:27.000,16,11112761,-795,0,1768580906,13220.945005019988,253.1574495599998,54052.93105056001 2026-01-16,16:28:28.000,16,11112814,-795,0,1768580907,13220.837224059993,252.86843523000425,54053.776492080004 2026-01-16,16:28:29.000,16,11112742,-795,0,1768580908,13220.23095615999,252.50892960000056,54054.398345760004 2026-01-16,16:28:30.000,16,11112807,-795,0,1768580909,13219.281136450001,252.205817009999,54055.13199336001 2026-01-16,16:28:31.000,16,11112804,-795,0,1768580910,13218.82980367999,252.093030930002,54055.71891144 2026-01-16,16:28:32.000,16,11112831,-795,0,1768580911,13217.987764929996,251.83926225000323,54055.928525040006 2026-01-16,16:28:33.000,16,11112798,-795,0,1768580912,13217.152462489998,251.74762356000429,54056.53640448 2026-01-16,16:28:34.000,16,11112781,-795,0,1768580913,13216.189170159989,251.88860615999874,54056.78794080001 2026-01-16,16:28:35.000,16,11112799,-795,0,1768580914,13214.484883730001,251.99434311000368,54056.67614688 2026-01-16,16:28:36.000,16,11112830,-795,0,1768580915,13212.558299069999,252.29745569999795,54057.249090720004 2026-01-16,16:28:37.000,16,11112777,-795,0,1768580916,13210.638450719991,252.5018804700012,54057.822034560006 2026-01-16,16:28:38.000,16,11112792,-795,0,1768580917,13209.924401859993,252.5653226400027,54058.38799128 2026-01-16,16:28:39.000,16,11112765,-795,0,1768580918,13209.22382562,252.3186030900033,54058.79324424 2026-01-16,16:28:40.000,16,11112797,-795,0,1768580919,13208.705129749993,251.64188660999935,54059.14958736 2026-01-16,16:28:41.000,16,11112819,-795,0,1768580920,13208.401995799992,250.90172796000115,54059.12163888 2026-01-16,16:28:42.000,16,11112816,-795,0,1768580921,13208.368314250001,250.2532080000019,54059.27535552001 2026-01-16,16:28:43.000,16,11112803,-795,0,1768580922,13208.711866059988,249.71042499000032,54059.72951832 2026-01-16,16:28:44.000,16,11112774,-795,0,1768580923,13207.97760826999,249.2381332799996,54060.23957808001 2026-01-16,16:28:45.000,16,11112766,-795,0,1768580924,13207.256823099997,248.35699202999967,54060.267526560005 2026-01-16,16:28:46.000,16,11112791,-795,0,1768580925,13205.202248549998,247.77191424000193,54060.28150080001 2026-01-16,16:28:47.000,16,11112811,-795,0,1768580926,13203.888668099993,247.60978425000212,54060.36534624 2026-01-16,16:28:48.000,16,11112841,-795,0,1768580927,13202.682868609998,247.52519469000254,54060.316436400004 2026-01-16,16:28:49.000,16,11112807,-795,0,1768580928,13201.914929269995,246.26340042000083,54060.2465652 2026-01-16,16:28:50.000,16,11112809,-795,0,1768580929,13202.285426319992,245.50914351000392,54060.29547504 2026-01-16,16:28:51.000,16,11112752,-795,0,1768580930,13201.584850079998,245.19898179000302,54060.484127280004 2026-01-16,16:28:52.000,16,11112762,-795,0,1768580931,13201.039208969996,244.8888200700021,54060.29547504 2026-01-16,16:28:53.000,16,11112819,-795,0,1768580932,13201.82735724,244.5152161799997,54060.47714016001 2026-01-16,16:28:54.000,16,11112757,-795,0,1768580933,13202.992738869994,244.43767574999947,54060.62386968001 2026-01-16,16:28:55.000,16,11112813,-795,0,1768580934,13204.17832942999,244.5434127000044,54060.85444464 2026-01-16,16:28:56.000,16,11112804,-795,0,1768580935,13205.006895559993,244.19800532999943,54061.09200672 2026-01-16,16:28:57.000,16,11112809,-795,0,1768580936,13205.55927297999,243.75391014000343,54061.35053016 2026-01-16,16:28:58.000,16,11112801,-795,0,1768580937,13205.087731279993,243.66932058000384,54062.014306560006 2026-01-16,16:28:59.000,16,11112813,-795,0,1768580938,13204.42083658999,243.75391014000343,54062.35667544 2026-01-16,16:29:00.000,16,11112794,-795,0,1768580939,13204.40736397,243.35210973000358,54062.60821176001 2026-01-16,16:29:01.000,16,11112785,-795,0,1768580940,13204.710497920001,242.7599828099992,54062.99250336001 2026-01-16,16:29:02.000,16,11112847,-795,0,1768580941,13205.148358069993,241.80130112999905,54062.999490480004 2026-01-16,16:29:03.000,16,11112815,-795,0,1768580942,13205.949978960001,240.71573511000315,54063.453653280005 2026-01-16,16:29:04.000,16,11112809,-795,0,1768580943,13206.81896294999,239.6583656100047,54063.93576456 2026-01-16,16:29:05.000,16,11112775,-795,0,1768580944,13207.829409449994,239.19312303000333,54064.93492272001 2026-01-16,16:29:06.000,16,11112768,-795,0,1768580945,13206.226167669993,239.14377912000054,54065.49389232 2026-01-16,16:29:07.000,16,11112813,-795,0,1768580946,13203.774150830002,239.1155826000031,54065.57075064 2026-01-16,16:29:08.000,16,11112786,-795,0,1768580947,13203.733732970002,238.92525608999858,54065.535815040006 2026-01-16,16:29:09.000,16,11112756,-795,0,1768580948,13204.757652089997,238.9534526100033,54065.91311952001 2026-01-16,16:29:10.000,16,11112757,-795,0,1768580949,13206.037550989997,239.06623869000032,54066.087797520006 2026-01-16,16:29:11.000,16,11112800,-795,0,1768580950,13207.452176090002,238.5939469799996,54066.66772848 2026-01-16,16:29:12.000,16,11112811,-795,0,1768580951,13208.590612480002,237.9736235399978,54067.27560792 2026-01-16,16:29:13.000,16,11112790,-795,0,1768580952,13210.018710199998,237.9736235399978,54068.13502368 2026-01-16,16:29:14.000,16,11112791,-795,0,1768580953,13211.285136479994,238.47411177000322,54069.00841368001 2026-01-16,16:29:15.000,16,11112774,-795,0,1768580954,13212.369682389988,239.06623869000032,54069.83988096 2026-01-16,16:29:16.000,16,11112760,-795,0,1768580955,13213.090467559996,239.09443520999776,54070.74820656 2026-01-16,16:29:17.000,16,11112751,-795,0,1768580956,13213.339711029992,239.05918956000096,54071.048652720005 2026-01-16,16:29:18.000,16,11112809,-795,0,1768580957,13212.336000839998,240.12360818999878,54071.97095256 2026-01-16,16:29:19.000,16,11112764,-795,0,1768580958,13211.52090733,240.82147206000081,54072.94914936 2026-01-16,16:29:20.000,16,11112783,-795,0,1768580959,13211.911613309996,241.49818854000478,54074.081062799996 2026-01-16,16:29:21.000,16,11112809,-795,0,1768580960,13212.389891319988,242.25949458000105,54075.1291308 2026-01-16,16:29:22.000,16,11112807,-795,0,1768580961,13212.76038837,243.19702887000312,54076.16322456 2026-01-16,16:29:23.000,16,11112825,-795,0,1768580962,13213.231930069996,243.96538403999875,54077.60257128 2026-01-16,16:29:24.000,16,11112801,-795,0,1768580963,13213.656317599998,244.63505139000335,54078.643652160004 2026-01-16,16:29:25.000,16,11112813,-795,0,1768580964,13213.171303279996,245.41045568999834,54079.85242392 2026-01-16,16:29:26.000,16,11112819,-795,0,1768580965,13212.888378259995,246.2845478099989,54081.05420856001 2026-01-16,16:29:27.000,16,11112775,-795,0,1768580966,13210.678868579991,247.9269951000024,54082.40970984 2026-01-16,16:29:28.000,16,11112833,-795,0,1768580967,13209.809884590002,249.16059284999938,54083.63245584 2026-01-16,16:29:29.000,16,11112822,-795,0,1768580968,13206.502356379999,251.3669705400025,54085.07180256 2026-01-16,16:29:30.000,16,11112742,-795,0,1768580969,13204.009921679994,252.84023870999954,54086.525123520005 2026-01-16,16:29:31.000,16,11112801,-795,0,1768580970,13203.753941900002,253.48170953999943,54087.55223016001 2026-01-16,16:29:32.000,16,11112801,-795,0,1768580971,13204.24569253,253.86941169000056,54088.29286488001 2026-01-16,16:29:33.000,16,11112824,-795,0,1768580972,13205.168566999993,254.5038333900011,54089.445739680006 2026-01-16,16:29:34.000,16,11112782,-795,0,1768580973,13206.172277190002,254.79284772000392,54090.451884960006 2026-01-16,16:29:35.000,16,11112805,-795,0,1768580974,13207.728364799994,254.77170032999857,54091.49296584 2026-01-16,16:29:36.000,16,11112797,-795,0,1768580975,13209.06215418,254.68711076999898,54092.38731720001 2026-01-16,16:29:37.000,16,11112812,-795,0,1768580976,13208.738811299998,254.11613123999996,54093.03711936001 2026-01-16,16:29:38.000,16,11112805,-795,0,1768580977,13208.321160079991,253.24908824999875,54093.84063816 2026-01-16,16:29:39.000,16,11112811,-795,0,1768580978,13207.122096899991,252.36089786999946,54094.169032800004 2026-01-16,16:29:40.000,16,11112813,-795,0,1768580979,13207.061470109991,251.95204833000025,54094.64415696001 2026-01-16,16:29:41.000,16,11112805,-795,0,1768580980,13207.620583839998,251.6136900900019,54095.15421672 2026-01-16,16:29:42.000,16,11112798,-795,0,1768580981,13208.11907077999,251.16959489999863,54095.62235376001 2026-01-16,16:29:43.000,16,11112774,-795,0,1768580982,13208.637766649998,250.70435232000455,54096.27914304 2026-01-16,16:29:44.000,16,11112809,-795,0,1768580983,13209.05541786999,250.22501148000447,54096.90099672 2026-01-16,16:29:45.000,16,11112813,-795,0,1768580984,13209.48654171,249.95714453999972,54097.571760240004 2026-01-16,16:29:46.000,16,11112793,-795,0,1768580985,13209.978292339998,249.90075150000484,54098.20060104 2026-01-16,16:29:47.000,16,11112770,-795,0,1768580986,13210.44309773,249.9078006300042,54098.80848048001 2026-01-16,16:29:48.000,16,11112827,-795,0,1768580987,13210.847276330001,249.92189889000292,54099.605012160006 2026-01-16,16:29:49.000,16,11112775,-795,0,1768580988,13210.995475149997,250.07697975000337,54100.422505200004 2026-01-16,16:29:50.000,16,11112822,-795,0,1768580989,13210.988738840002,250.50697668000066,54101.03737176001 2026-01-16,16:29:51.000,16,11112771,-795,0,1768580990,13210.699077509991,251.12025099000311,54101.81294208 2026-01-16,16:29:52.000,16,11112801,-795,0,1768580991,13209.998501269998,251.1061527300044,54102.49069272 2026-01-16,16:29:53.000,16,11112792,-795,0,1768580992,13208.556930929997,251.08500533999904,54102.83306160001 2026-01-16,16:29:54.000,16,11112769,-795,0,1768580993,13205.168566999993,251.4022161899993,54103.28722440001 2026-01-16,16:29:55.000,16,11112798,-795,0,1768580994,13204.090757399994,251.71942703999957,54103.47587664 2026-01-16,16:29:56.000,16,11112827,-795,0,1768580995,13204.144647879999,252.0718835400039,54103.944013680004 2026-01-16,16:29:57.000,16,11112744,-795,0,1768580996,13204.784597329992,252.77679653999803,54104.02785912 2026-01-16,16:29:58.000,16,11112771,-795,0,1768580997,13205.781571209991,253.70728170000075,54104.42612496 2026-01-16,16:29:59.000,16,11112828,-795,0,1768580998,13206.96042545999,254.37694904999807,54104.91522336001 2026-01-16,16:30:00.000,16,11112775,-795,0,1768580999,13208.19990649999,255.11005857000418,54105.19470816 2026-01-16,16:30:01.000,16,11112800,-795,0,1768581000,13208.913955359989,255.9136593900039,54105.5580384 2026-01-16,16:30:02.000,16,11112763,-795,0,1768581001,13209.567377430001,256.7666041199991,54105.956304240004 2026-01-16,16:30:03.000,16,11112753,-795,0,1768581002,13210.23427211999,257.6195488500016,54106.99738512 2026-01-16,16:30:04.000,16,11112778,-795,0,1768581003,13208.381786869992,258.2751179400002,54107.50744488001 2026-01-16,16:30:05.000,16,11112760,-795,0,1768581004,13208.442413659992,258.77560616999835,54107.870775120005 2026-01-16,16:30:06.000,16,11112812,-795,0,1768581005,13209.10257204,259.66379654999764,54108.24807960001 2026-01-16,16:30:07.000,16,11112789,-795,0,1768581006,13209.897456619998,260.4392008499999,54108.38083488 2026-01-16,16:30:08.000,16,11112775,-795,0,1768581007,13210.968529910002,261.1018190699979,54108.70224240001 2026-01-16,16:30:09.000,16,11112761,-795,0,1768581008,13212.147384160002,261.81378119999863,54109.38698016 2026-01-16,16:30:10.000,16,11112787,-795,0,1768581009,13213.144358040001,262.53279245999875,54110.435048160005 2026-01-16,16:30:11.000,16,11112802,-795,0,1768581010,13213.945978929994,263.53376892000233,54110.987030640004 2026-01-16,16:30:12.000,16,11112722,-795,0,1768581011,13214.316475979991,264.26687844000116,54111.4272192 2026-01-16,16:30:13.000,16,11112787,-795,0,1768581012,13214.673500409997,265.0140862199987,54112.1259312 2026-01-16,16:30:14.000,16,11112787,-795,0,1768581013,13215.19219627999,265.7471957400048,54112.62201672 2026-01-16,16:30:15.000,16,11112808,-795,0,1768581014,13215.704155840001,266.21948744999827,54112.92246288001 2026-01-16,16:30:16.000,16,11112778,-795,0,1768581015,13215.710892149997,266.21948744999827,54113.47444536001 2026-01-16,16:30:17.000,16,11112789,-795,0,1768581016,13214.828435539988,266.5296491699992,54113.97053088 2026-01-16,16:30:18.000,16,11112858,-795,0,1768581017,13212.558299069999,267.31915173000016,54114.43866792 2026-01-16,16:30:19.000,16,11112768,-795,0,1768581018,13211.211037069988,267.31915173000016,54115.081482960006 2026-01-16,16:30:20.000,16,11112805,-795,0,1768581019,13210.550878689995,267.09357956999884,54115.298083680005 2026-01-16,16:30:21.000,16,11112767,-795,0,1768581020,13210.220799499999,266.7058774199977,54115.395903360004 2026-01-16,16:30:22.000,16,11112771,-795,0,1768581021,13209.917665549998,266.56489482000325,54114.82295952 2026-01-16,16:30:23.000,16,11112790,-795,0,1768581022,13209.789675660002,266.66358264000155,54115.13737992 2026-01-16,16:30:24.000,16,11112807,-795,0,1768581023,13209.230561929995,267.05833392000204,54115.31205792 2026-01-16,16:30:25.000,16,11112831,-795,0,1768581024,13208.718602369998,267.2909552100027,54115.64743968 2026-01-16,16:30:26.000,16,11112850,-795,0,1768581025,13208.718602369998,267.5094782400047,54115.731285120004 2026-01-16,16:30:27.000,16,11112814,-795,0,1768581026,13207.472385020003,267.03718653000396,54115.65442680001 2026-01-16,16:30:28.000,16,11112835,-795,0,1768581027,13206.7852814,266.78341784999793,54115.80814344 2026-01-16,16:30:29.000,16,11112797,-795,0,1768581028,13207.371340370002,266.07145572000445,54115.35398064 2026-01-16,16:30:30.000,16,11112763,-795,0,1768581029,13208.220115429991,265.916374860004,54115.36096776001 2026-01-16,16:30:31.000,16,11112731,-795,0,1768581030,13208.907219049994,266.05735745999846,54115.22122536001 2026-01-16,16:30:32.000,16,11112779,-795,0,1768581031,13210.038919129998,266.5860422100013,54115.61250408 2026-01-16,16:30:33.000,16,11112777,-795,0,1768581032,13209.742521489992,267.36849564000295,54116.0037828 2026-01-16,16:30:34.000,16,11112826,-795,0,1768581033,13209.991764959988,268.53160208999907,54116.33916456 2026-01-16,16:30:35.000,16,11112806,-795,0,1768581034,13209.311397649995,270.61814456999855,54116.70249480001 2026-01-16,16:30:36.000,16,11112780,-795,0,1768581035,13208.664711889993,272.1689531700031,54116.69550768 2026-01-16,16:30:37.000,16,11112748,-795,0,1768581036,13208.785965469993,272.9866522500015,54117.24749016 2026-01-16,16:30:38.000,16,11112798,-795,0,1768581037,13208.617557719997,273.88189176000014,54117.33133560001 2026-01-16,16:30:39.000,16,11112786,-795,0,1768581038,13208.624294029993,274.83352431000094,54118.246648320004 2026-01-16,16:30:40.000,16,11112787,-795,0,1768581039,13208.853328569989,275.46794601000147,54118.917411840004 2026-01-16,16:30:41.000,16,11112827,-795,0,1768581040,13209.24403455,275.9190903300041,54119.40651024 2026-01-16,16:30:42.000,16,11112771,-795,0,1768581041,13209.668422080002,276.4477750799997,54119.62311096 2026-01-16,16:30:43.000,16,11112740,-795,0,1768581042,13210.31510783999,276.8213789700021,54119.944518480006 2026-01-16,16:30:44.000,16,11112788,-795,0,1768581043,13211.251454929989,276.891870270003,54120.62226912 2026-01-16,16:30:45.000,16,11112829,-795,0,1768581044,13211.75667817999,276.891870270003,54121.09040616001 2026-01-16,16:30:46.000,16,11112771,-795,0,1768581045,13212.019394269992,277.1526880800011,54121.817066640004 2026-01-16,16:30:47.000,16,11112782,-795,0,1768581046,13212.181065709992,277.50514457999816,54122.21533248001 2026-01-16,16:30:48.000,16,11112787,-795,0,1768581047,13212.787333609995,277.8576010800025,54122.627572560006 2026-01-16,16:30:49.000,16,11112793,-795,0,1768581048,13213.750625939989,277.8364536900044,54123.28436184 2026-01-16,16:30:50.000,16,11112789,-795,0,1768581049,13214.875589709998,277.8435028200038,54123.57083376 2026-01-16,16:30:51.000,16,11112785,-795,0,1768581050,13216.074652889998,277.99153455000487,54123.899228400005 2026-01-16,16:30:52.000,16,11112840,-795,0,1768581051,13216.815646989991,278.252352360003,54123.87127992001 2026-01-16,16:30:53.000,16,11112831,-795,0,1768581052,13217.448860129989,278.8585775399988,54125.14293576001 2026-01-16,16:30:54.000,16,11112821,-795,0,1768581053,13218.007973859996,279.52119576000405,54125.576137200005 2026-01-16,16:30:55.000,16,11112781,-795,0,1768581054,13218.459306629993,280.54331960999843,54125.9953644 2026-01-16,16:30:56.000,16,11112831,-795,0,1768581055,13218.93758464,281.36101869000413,54126.26786208001 2026-01-16,16:30:57.000,16,11112791,-795,0,1768581056,13219.247454899996,282.1364229899991,54126.49144992 2026-01-16,16:30:58.000,16,11112784,-795,0,1768581057,13218.695077479999,282.7144516500048,54126.78490896 2026-01-16,16:30:59.000,16,11112806,-795,0,1768581058,13218.371734599998,283.4193646499989,54127.14125208 2026-01-16,16:31:00.000,16,11112780,-795,0,1768581059,13218.371734599998,284.36394807000033,54127.65131184001 2026-01-16,16:31:01.000,16,11112798,-795,0,1768581060,13218.391943529998,285.1886962799981,54127.50458232 2026-01-16,16:31:02.000,16,11112780,-795,0,1768581061,13218.371734599998,286.04869013999996,54127.4975952 2026-01-16,16:31:03.000,16,11112778,-795,0,1768581062,13218.567087589989,286.75360314000136,54127.6722732 2026-01-16,16:31:04.000,16,11112799,-795,0,1768581063,13218.85001260999,287.52195831000427,54127.55349216 2026-01-16,16:31:05.000,16,11112784,-795,0,1768581064,13218.654659619999,288.3185100000046,54127.32291720001 2026-01-16,16:31:06.000,16,11112813,-795,0,1768581065,13218.371734599998,288.9458825699985,54127.32990432 2026-01-16,16:31:07.000,16,11112798,-795,0,1768581066,13217.974292309991,289.7142377400014,54127.427724 2026-01-16,16:31:08.000,16,11112763,-795,0,1768581067,13218.196590539992,290.10193989000254,54127.16920056 2026-01-16,16:31:09.000,16,11112729,-795,0,1768581068,13218.560351279993,290.3063646599985,54126.69407640001 2026-01-16,16:31:10.000,16,11112747,-795,0,1768581069,13219.11946501,290.41210161000345,54126.40061736 2026-01-16,16:31:11.000,16,11112792,-795,0,1768581070,13219.03862929,290.52488769000047,54125.90453184001 2026-01-16,16:31:12.000,16,11112797,-795,0,1768581071,13219.631424569998,290.3345611800032,54125.09402592001 2026-01-16,16:31:13.000,16,11112825,-795,0,1768581072,13220.500408560001,290.1724311900034,54124.8424896 2026-01-16,16:31:14.000,16,11112765,-795,0,1768581073,13221.59842709,290.13013641,54124.89838656001 2026-01-16,16:31:15.000,16,11112833,-795,0,1768581074,13222.65602776,290.3416103100026,54124.50710784 2026-01-16,16:31:16.000,16,11112812,-795,0,1768581075,13223.046733739997,290.588329860002,54123.99006096001 2026-01-16,16:31:17.000,16,11112783,-795,0,1768581076,13222.8176992,290.8632459299988,54123.45205272 2026-01-16,16:31:18.000,16,11112749,-795,0,1768581077,13222.47414739,291.13111287000356,54122.96994144 2026-01-16,16:31:19.000,16,11112801,-795,0,1768581078,13222.076705099993,291.2227515600025,54122.390010480005 2026-01-16,16:31:20.000,16,11112802,-795,0,1768581079,13221.780307460001,291.36373416000424,54121.96379616 2026-01-16,16:31:21.000,16,11112776,-795,0,1768581080,13221.51085505999,291.32848851000017,54121.82405376 2026-01-16,16:31:22.000,16,11112800,-795,0,1768581081,13220.500408560001,291.2579972099993,54121.08341904 2026-01-16,16:31:23.000,16,11112781,-795,0,1768581082,13219.469753129997,290.94078635999904,54120.7200888 2026-01-16,16:31:24.000,16,11112806,-795,0,1768581083,13219.11946501,290.49669117000303,54120.20304192001 2026-01-16,16:31:25.000,16,11112731,-795,0,1768581084,13217.765466699995,289.671942959998,54119.41349736001 2026-01-16,16:31:26.000,16,11112796,-795,0,1768581085,13216.51924935,289.29833907000284,54118.435300560006 2026-01-16,16:31:27.000,16,11112836,-795,0,1768581086,13215.758046319992,289.31243733000156,54117.51300072 2026-01-16,16:31:28.000,16,11112776,-795,0,1768581087,13215.407758199995,289.50981296999817,54116.974992480005 2026-01-16,16:31:29.000,16,11112822,-795,0,1768581088,13215.582902260001,289.41112514999986,54116.423010000006 2026-01-16,16:31:30.000,16,11112765,-795,0,1768581089,13215.670474289996,289.467518190002,54115.74525936001 2026-01-16,16:31:31.000,16,11112814,-795,0,1768581090,13215.205668899995,289.47456732000137,54115.03257312001 2026-01-16,16:31:32.000,16,11112774,-795,0,1768581091,13213.676526529998,289.34768297999835,54113.97751800001 2026-01-16,16:31:33.000,16,11112708,-795,0,1768581092,13212.67281633999,289.39702689000114,54112.90848864 2026-01-16,16:31:34.000,16,11112787,-795,0,1768581093,13211.925085930001,289.6296481800018,54112.23772512 2026-01-16,16:31:35.000,16,11112832,-795,0,1768581094,13211.62195198,290.05259597999975,54111.73465248 2026-01-16,16:31:36.000,16,11112789,-795,0,1768581095,13211.82404128,290.56013334000454,54110.987030640004 2026-01-16,16:31:37.000,16,11112798,-795,0,1768581096,13212.396627629998,290.73636159000307,54110.0647308 2026-01-16,16:31:38.000,16,11112759,-795,0,1768581097,13213.151094349996,290.828000280002,54109.44986424001 2026-01-16,16:31:39.000,16,11112793,-795,0,1768581098,13214.03355095999,291.1099654799982,54108.39480912001 2026-01-16,16:31:40.000,16,11112788,-795,0,1768581099,13215.40102189,291.3425867699989,54107.91269784001 2026-01-16,16:31:41.000,16,11112742,-795,0,1768581100,13216.963845810002,291.70914153000194,54107.38866384001 2026-01-16,16:31:42.000,16,11112810,-795,0,1768581101,13218.7759132,292.16733498000394,54106.794758640004 2026-01-16,16:31:43.000,16,11112795,-795,0,1768581102,13220.742915720002,292.6889706000002,54106.480338240006 2026-01-16,16:31:44.000,16,11112866,-795,0,1768581103,13222.871589679991,293.35158881999814,54106.03316256 2026-01-16,16:31:45.000,16,11112800,-795,0,1768581104,13224.95310947,294.31731962999766,54105.858484560005 2026-01-16,16:31:46.000,16,11112791,-795,0,1768581105,13226.953793539993,295.2055100100042,54105.5580384 2026-01-16,16:31:47.000,16,11112791,-795,0,1768581106,13227.809304909992,295.8187843199994,54104.9291976 2026-01-16,16:31:48.000,16,11112804,-795,0,1768581107,13228.166329339998,296.1923882100018,54104.544906 2026-01-16,16:31:49.000,16,11112796,-795,0,1768581108,13228.301055539989,296.5025499300027,54104.50997040001 2026-01-16,16:31:50.000,16,11112798,-795,0,1768581109,13228.220219819988,296.6223851399991,54104.14664016 2026-01-16,16:31:51.000,16,11112748,-795,0,1768581110,13228.072020999993,296.5095990600021,54103.7064516 2026-01-16,16:31:52.000,16,11112785,-795,0,1768581111,13228.139384100003,296.4250095000025,54102.96581688 2026-01-16,16:31:53.000,16,11112802,-795,0,1768581112,13228.617662109995,296.7563186100015,54102.721267680005 2026-01-16,16:31:54.000,16,11112788,-795,0,1768581113,13227.984448969997,296.93959598999936,54101.92473600001 2026-01-16,16:31:55.000,16,11112775,-795,0,1768581114,13227.499434649995,297.07352946000174,54101.84787768 2026-01-16,16:31:56.000,16,11112776,-795,0,1768581115,13226.744967929997,297.08762772000046,54101.58236712 2026-01-16,16:31:57.000,16,11112802,-795,0,1768581116,13226.21279944,296.8973012100032,54101.14217856 2026-01-16,16:31:58.000,16,11112735,-795,0,1768581117,13225.357288070001,296.84090817000106,54100.40154384 2026-01-16,16:31:59.000,16,11112829,-795,0,1768581118,13225.08783566999,296.80566252000426,54099.772703040006 2026-01-16,16:32:00.000,16,11112847,-795,0,1768581119,13225.330342829991,296.79156425999827,54099.26264328001 2026-01-16,16:32:01.000,16,11112767,-795,0,1768581120,13226.07133693,296.5236973200008,54098.33335632001 2026-01-16,16:32:02.000,16,11112776,-795,0,1768581121,13226.4553066,296.3756655899997,54097.187468640004 2026-01-16,16:32:03.000,16,11112762,-795,0,1768581122,13226.724758999997,296.55894297000486,54097.11759744 2026-01-16,16:32:04.000,16,11112812,-795,0,1768581123,13226.852748889993,296.80566252000426,54096.59356344 2026-01-16,16:32:05.000,16,11112778,-795,0,1768581124,13226.947057229998,296.86205555999913,54095.83196736 2026-01-16,16:32:06.000,16,11112753,-795,0,1768581125,13227.20303700999,297.059431200003,54095.007487200004 2026-01-16,16:32:07.000,16,11112773,-795,0,1768581126,13227.50617095999,297.21451206000347,54094.19698128 2026-01-16,16:32:08.000,16,11112802,-795,0,1768581127,13228.004657899997,297.34844552999857,54093.10000344 2026-01-16,16:32:09.000,16,11112791,-795,0,1768581128,13228.72544306999,297.20041380000475,54092.45020128 2026-01-16,16:32:10.000,16,11112788,-795,0,1768581129,13228.375154949994,296.9818907700028,54091.63270824 2026-01-16,16:32:11.000,16,11112829,-795,0,1768581130,13227.896876940002,296.67877818000125,54090.96194472 2026-01-16,16:32:12.000,16,11112733,-795,0,1768581131,13227.42533523999,296.33337081000354,54089.69028888 2026-01-16,16:32:13.000,16,11112807,-795,0,1768581132,13227.061574499989,296.1782899500031,54089.0684352 2026-01-16,16:32:14.000,16,11112736,-795,0,1768581133,13227.054838189993,296.2064864700005,54088.18107096 2026-01-16,16:32:15.000,16,11112804,-795,0,1768581134,13226.906639369998,295.95271779000177,54087.293706720004 2026-01-16,16:32:16.000,16,11112807,-795,0,1768581135,13226.893166749993,295.46632782000233,54086.42031672001 2026-01-16,16:32:17.000,16,11112813,-795,0,1768581136,13226.637186970001,294.83895525000116,54085.65872064001 2026-01-16,16:32:18.000,16,11112772,-795,0,1768581137,13226.879694130002,294.18338616000256,54085.24648056001 2026-01-16,16:32:19.000,16,11112794,-795,0,1768581138,13227.40512630999,293.44322751000436,54084.526807199996 2026-01-16,16:32:20.000,16,11112824,-795,0,1768581139,13226.906639369998,292.9920831900017,54083.59053312 2026-01-16,16:32:21.000,16,11112766,-795,0,1768581140,13227.47248941,292.1461875899986,54082.59137496001 2026-01-16,16:32:22.000,16,11112783,-795,0,1768581141,13227.35123583,292.0404506400009,54081.08215704001 2026-01-16,16:32:23.000,16,11112781,-795,0,1768581142,13226.4553066,292.1250402000005,54080.41838064 2026-01-16,16:32:24.000,16,11112815,-795,0,1768581143,13226.259953609995,292.4211036600027,54079.47511944001 2026-01-16,16:32:25.000,16,11112791,-795,0,1768581144,13225.599795230002,292.5056932200023,54079.23755736001 2026-01-16,16:32:26.000,16,11112782,-795,0,1768581145,13225.451596409992,292.1955315000014,54078.74147184 2026-01-16,16:32:27.000,16,11112835,-795,0,1768581146,13225.040681499995,292.03340151000157,54078.210450720006 2026-01-16,16:32:28.000,16,11112810,-795,0,1768581147,13224.232324299992,292.24487541000417,54077.62353264 2026-01-16,16:32:29.000,16,11112746,-795,0,1768581148,13223.376812929993,292.35061236000183,54076.8759108 2026-01-16,16:32:30.000,16,11112825,-795,0,1768581149,13222.36636642999,292.3365141000031,54076.2820056 2026-01-16,16:32:31.000,16,11112792,-795,0,1768581150,13221.093203839999,292.4211036600027,54075.695087520005 2026-01-16,16:32:32.000,16,11112740,-795,0,1768581151,13219.429335269997,292.13208932999987,54074.83567176 2026-01-16,16:32:33.000,16,11112818,-795,0,1768581152,13218.237008399992,291.52586415000405,54074.16490824 2026-01-16,16:32:34.000,16,11112758,-795,0,1768581153,13217.186144040003,290.95488461999776,54073.564015920005 2026-01-16,16:32:35.000,16,11112797,-795,0,1768581154,13216.229588019989,289.7142377400014,54072.627741840006 2026-01-16,16:32:36.000,16,11112798,-795,0,1768581155,13215.663737980001,288.6004752000008,54071.27922768001 2026-01-16,16:32:37.000,16,11112815,-795,0,1768581156,13214.828435539988,287.8321200299979,54070.02154608 2026-01-16,16:32:38.000,16,11112804,-795,0,1768581157,13214.525301590002,286.88753661000374,54069.14815608001 2026-01-16,16:32:39.000,16,11112801,-795,0,1768581158,13214.168277159995,285.6962336400029,54068.33066304 2026-01-16,16:32:40.000,16,11112777,-795,0,1768581159,13214.08070513,284.6600115300025,54067.41535032 2026-01-16,16:32:41.000,16,11112816,-795,0,1768581160,13214.794753989998,283.1726450999995,54066.89131632 2026-01-16,16:32:42.000,16,11112782,-795,0,1768581161,13214.370366459996,282.01658778000274,54066.0458748 2026-01-16,16:32:43.000,16,11112782,-795,0,1768581162,13213.521591399993,281.2834782600039,54065.368124160006 2026-01-16,16:32:44.000,16,11112757,-795,0,1768581163,13212.484199659993,281.2059378300037,54064.76024472 2026-01-16,16:32:45.000,16,11112792,-795,0,1768581164,13211.56132519,280.9380708899989,54064.124416800005 2026-01-16,16:32:46.000,16,11112792,-795,0,1768581165,13210.53740606999,280.98036567000236,54063.64929264 2026-01-16,16:32:47.000,16,11112764,-795,0,1768581166,13209.28445241,281.2059378300037,54062.67109584 2026-01-16,16:32:48.000,16,11112810,-795,0,1768581167,13208.233588049996,281.304625650002,54061.83962856001 2026-01-16,16:32:49.000,16,11112799,-795,0,1768581168,13206.893062359995,281.7134751900012,54061.02912264001 2026-01-16,16:32:50.000,16,11112803,-795,0,1768581169,13204.562299099991,281.988391259998,54059.74349256 2026-01-16,16:32:51.000,16,11112789,-795,0,1768581170,13201.665685799999,282.1716686400032,54058.83516696 2026-01-16,16:32:52.000,16,11112735,-795,0,1768581171,13199.38207670999,282.27740559000085,54057.6613308 2026-01-16,16:32:53.000,16,11112751,-795,0,1768581172,13198.04155101999,282.3972408000045,54057.584472480004 2026-01-16,16:32:54.000,16,11112799,-795,0,1768581173,13196.835751529994,282.43953558000067,54056.766979440006 2026-01-16,16:32:55.000,16,11112821,-795,0,1768581174,13195.858986579995,282.2492090700034,54056.11717728001 2026-01-16,16:32:56.000,16,11112840,-795,0,1768581175,13195.313345469993,281.90380169999844,54055.50929784 2026-01-16,16:32:57.000,16,11112796,-795,0,1768581176,13194.801385909996,281.1918395699977,54054.45424272 2026-01-16,16:32:58.000,16,11112818,-795,0,1768581177,13193.777466790001,280.7265969900036,54053.76251784 2026-01-16,16:32:59.000,16,11112751,-795,0,1768581178,13192.45715003,280.63495830000466,54053.18258688 2026-01-16,16:33:00.000,16,11112814,-795,0,1768581179,13191.386076739996,280.6913513399995,54052.686501359996 2026-01-16,16:33:01.000,16,11112804,-795,0,1768581180,13190.570983229998,280.5292213499997,54051.882982560004 2026-01-16,16:33:02.000,16,11112773,-795,0,1768581181,13189.95124270999,280.32479658000375,54050.70215928001 2026-01-16,16:33:03.000,16,11112807,-795,0,1768581182,13189.56727303999,280.388238749998,54050.23402224 2026-01-16,16:33:04.000,16,11112818,-795,0,1768581183,13189.068786099997,280.44463179000013,54049.24883832 2026-01-16,16:33:05.000,16,11112806,-795,0,1768581184,13188.502936059995,280.47282831000484,54048.27762864 2026-01-16,16:33:06.000,16,11112794,-795,0,1768581185,13188.253692589999,280.515123090001,54048.144873360005 2026-01-16,16:33:07.000,16,11112813,-795,0,1768581186,13187.896668159992,280.5997126500006,54048.06801504001 2026-01-16,16:33:08.000,16,11112795,-795,0,1768581187,13187.836041369992,281.1213482700041,54047.62782648 2026-01-16,16:33:09.000,16,11112786,-795,0,1768581188,13188.159384249993,281.3187239100007,54047.138728080005 2026-01-16,16:33:10.000,16,11112841,-795,0,1768581189,13188.684816429995,280.8746287200047,54046.59373272 2026-01-16,16:33:11.000,16,11112777,-795,0,1768581190,13189.324765879988,280.27545267000096,54045.95790480001 2026-01-16,16:33:12.000,16,11112770,-795,0,1768581191,13189.883879609995,279.66922748999787,54045.43387080001 2026-01-16,16:33:13.000,16,11112784,-795,0,1768581192,13190.166804629996,278.99956014000054,54045.03560496 2026-01-16,16:33:14.000,16,11112852,-795,0,1768581193,13190.476674889993,278.3157945300045,54044.90284968001 2026-01-16,16:33:15.000,16,11112809,-795,0,1768581194,13190.880853489994,277.71661848000076,54044.37881568001 2026-01-16,16:33:16.000,16,11112767,-795,0,1768581195,13191.291768399991,277.18088459999854,54043.91067864 2026-01-16,16:33:17.000,16,11112782,-795,0,1768581196,13191.278295780001,276.3631855200001,54043.135108320006 2026-01-16,16:33:18.000,16,11112743,-795,0,1768581197,13191.345658879996,275.8063042499998,54042.35255088 2026-01-16,16:33:19.000,16,11112792,-795,0,1768581198,13191.466912459997,275.53843731000234,54041.8704396 2026-01-16,16:33:20.000,16,11112748,-795,0,1768581199,13191.042524929995,275.30581602000166,54041.37435408 2026-01-16,16:33:21.000,16,11112784,-795,0,1768581200,13190.678764189994,274.93221212999924,54041.12980488 2026-01-16,16:33:22.000,16,11112780,-795,0,1768581201,13190.456465959993,274.5445099799981,54040.6826292 2026-01-16,16:33:23.000,16,11112787,-795,0,1768581202,13190.308267139997,274.31893782000407,54040.43808 2026-01-16,16:33:24.000,16,11112796,-795,0,1768581203,13189.513382559999,274.5163134600007,54040.18654368001 2026-01-16,16:33:25.000,16,11112716,-795,0,1768581204,13188.098757459993,274.71368910000456,54039.543728640005 2026-01-16,16:33:26.000,16,11112800,-795,0,1768581205,13186.556142469992,274.89696648000245,54039.29917944001 2026-01-16,16:33:27.000,16,11112721,-795,0,1768581206,13185.208880469996,275.19302994000464,54038.74020984 2026-01-16,16:33:28.000,16,11112763,-795,0,1768581207,13184.407259580003,275.12253864000377,54038.87995224 2026-01-16,16:33:29.000,16,11112754,-795,0,1768581208,13183.80099168,274.8899173500031,54038.64239016 2026-01-16,16:33:30.000,16,11112791,-795,0,1768581209,13183.437230939999,274.63614867000433,54038.53059624001 2026-01-16,16:33:31.000,16,11112797,-795,0,1768581210,13183.363131529994,274.7912295300048,54038.22316296001 2026-01-16,16:33:32.000,16,11112783,-795,0,1768581211,13183.646056549995,275.1718825499993,54037.37073432 2026-01-16,16:33:33.000,16,11112761,-795,0,1768581212,13184.110861939997,275.1718825499993,54037.244966160004 2026-01-16,16:33:34.000,16,11112722,-795,0,1768581213,13184.508304229988,275.00975255999947,54037.06330104 2026-01-16,16:33:35.000,16,11112800,-795,0,1768581214,13184.95290068999,274.96040865000396,54037.21003056001 2026-01-16,16:33:36.000,16,11112776,-795,0,1768581215,13185.646740619988,274.9533595200046,54037.02137832001 2026-01-16,16:33:37.000,16,11112773,-795,0,1768581216,13186.125018629995,275.073194730001,54036.78381624001 2026-01-16,16:33:38.000,16,11112817,-795,0,1768581217,13186.610032949997,275.36925819000317,54036.73490640001 2026-01-16,16:33:39.000,16,11112797,-795,0,1768581218,13187.182619299994,275.55253557000106,54036.4903572 2026-01-16,16:33:40.000,16,11112831,-795,0,1768581219,13187.12872881999,275.4608968800021,54036.44144736 2026-01-16,16:33:41.000,16,11112784,-795,0,1768581220,13187.121992509994,275.7217146900002,54036.19689816 2026-01-16,16:33:42.000,16,11112808,-795,0,1768581221,13187.876459229992,276.4689224699978,54036.427473120006 2026-01-16,16:33:43.000,16,11112818,-795,0,1768581222,13188.48946343999,276.89891940000234,54036.42048600001 2026-01-16,16:33:44.000,16,11112775,-795,0,1768581223,13188.806070009996,277.06104939000215,54036.308692080005 2026-01-16,16:33:45.000,16,11112820,-795,0,1768581224,13189.102467650002,277.46989893000136,54036.35061480001 2026-01-16,16:33:46.000,16,11112822,-795,0,1768581225,13189.621163519994,277.5615376200003,54035.93837472 2026-01-16,16:33:47.000,16,11112815,-795,0,1768581226,13190.328476069997,277.4769480600007,54035.686838400004 2026-01-16,16:33:48.000,16,11112811,-795,0,1768581227,13191.359131500001,277.58973413999774,54035.4073536 2026-01-16,16:33:49.000,16,11112770,-795,0,1768581228,13192.726602429997,277.3641619800037,54035.707799760006 2026-01-16,16:33:50.000,16,11112838,-795,0,1768581229,13193.642740589996,277.0680985200015,54035.547096 2026-01-16,16:33:51.000,16,11112797,-795,0,1768581230,13194.65318709,276.62400332999823,54035.4772248 2026-01-16,16:33:52.000,16,11112822,-795,0,1768581231,13195.95329492,275.79925512000045,54035.28857256 2026-01-16,16:33:53.000,16,11112799,-795,0,1768581232,13197.1523581,274.60090302000026,54035.03004912001 2026-01-16,16:33:54.000,16,11112781,-795,0,1768581233,13198.540037959996,274.5304117199994,54035.2676112 2026-01-16,16:33:55.000,16,11112776,-795,0,1768581234,13199.853618410001,274.50221520000196,54035.547096 2026-01-16,16:33:56.000,16,11112793,-795,0,1768581235,13200.66197560999,274.5727065000028,54036.16196256001 2026-01-16,16:33:57.000,16,11112797,-795,0,1768581236,13201.194144100002,274.74893475000135,54036.357601920005 2026-01-16,16:33:58.000,16,11112799,-795,0,1768581237,13201.564641149998,274.81237692000286,54036.476382960005 2026-01-16,16:33:59.000,16,11112764,-795,0,1768581238,13202.00923761,275.0661456000016,54036.63708672001 2026-01-16,16:34:00.000,16,11112805,-795,0,1768581239,13202.548142409993,275.22827559000143,54036.65804808 2026-01-16,16:34:01.000,16,11112807,-795,0,1768581240,13202.736759089988,275.4820442700002,54036.65804808 2026-01-16,16:34:02.000,16,11112822,-795,0,1768581241,13203.04662935,275.6089286100032,54036.49734432001 2026-01-16,16:34:03.000,16,11112807,-795,0,1768581242,13202.804122189998,275.4327003600047,54037.0143912 2026-01-16,16:34:04.000,16,11112792,-795,0,1768581243,13203.316081749996,274.8405734400003,54037.098236640006 2026-01-16,16:34:05.000,16,11112770,-795,0,1768581244,13204.353473489995,274.53746084999875,54037.098236640006 2026-01-16,16:34:06.000,16,11112791,-795,0,1768581245,13205.801780139991,274.1638569600036,54037.244966160004 2026-01-16,16:34:07.000,16,11112816,-795,0,1768581246,13207.438703469998,273.99467784000444,54037.25894040001 2026-01-16,16:34:08.000,16,11112797,-795,0,1768581247,13208.981318459999,273.8889408899995,54037.40566992001 2026-01-16,16:34:09.000,16,11112798,-795,0,1768581248,13209.762730419992,273.6563195999988,54037.80393576 2026-01-16,16:34:10.000,16,11112765,-795,0,1768581249,13209.883983999993,273.33910874999856,54038.50963488001 2026-01-16,16:34:11.000,16,11112801,-795,0,1768581250,13209.998501269998,273.7550074200044,54038.63540304 2026-01-16,16:34:12.000,16,11112730,-795,0,1768581251,13210.36226201,274.3823799899983,54038.91488784001 2026-01-16,16:34:13.000,16,11112766,-795,0,1768581252,13210.530669759995,275.04499821000354,54039.494818800005 2026-01-16,16:34:14.000,16,11112777,-795,0,1768581253,13210.806858470001,275.6653216499981,54040.03282704 2026-01-16,16:34:15.000,16,11112821,-795,0,1768581254,13211.022420389992,275.9402377200022,54040.31231184 2026-01-16,16:34:16.000,16,11112789,-795,0,1768581255,13210.530669759995,275.74991120999766,54040.962114 2026-01-16,16:34:17.000,16,11112781,-795,0,1768581256,13208.900482739999,276.1658098800035,54041.61191616 2026-01-16,16:34:18.000,16,11112792,-795,0,1768581257,13208.442413659992,276.5112172500012,54042.23376984 2026-01-16,16:34:19.000,16,11112769,-795,0,1768581258,13207.687946939994,276.71564202000445,54042.76479096 2026-01-16,16:34:20.000,16,11112751,-795,0,1768581259,13207.506066569993,276.891870270003,54043.638180960006 2026-01-16,16:34:21.000,16,11112771,-795,0,1768581260,13207.189460000001,277.43465328000457,54044.34388008 2026-01-16,16:34:22.000,16,11112760,-795,0,1768581261,13205.82872538,277.91399412000465,54044.455674000004 2026-01-16,16:34:23.000,16,11112817,-795,0,1768581262,13206.59666471999,278.4003840900041,54045.315089760006 2026-01-16,16:34:24.000,16,11112782,-795,0,1768581263,13207.98434458,278.60480886000005,54046.11860856 2026-01-16,16:34:25.000,16,11112783,-795,0,1768581264,13209.614531599997,278.75284059000114,54047.31340608 2026-01-16,16:34:26.000,16,11112778,-795,0,1768581265,13211.527643639994,278.90087232000224,54048.03307944 2026-01-16,16:34:27.000,16,11112776,-795,0,1768581266,13213.454228299997,278.9713636200031,54048.61999752001 2026-01-16,16:34:28.000,16,11112806,-795,0,1768581267,13215.616583809991,278.95021622999775,54048.99730200001 2026-01-16,16:34:29.000,16,11112808,-795,0,1768581268,13217.67115835999,278.9431670999984,54049.45845192001 2026-01-16,16:34:30.000,16,11112841,-795,0,1768581269,13219.591006709998,279.0348057900046,54049.75889808 2026-01-16,16:34:31.000,16,11112810,-795,0,1768581270,13221.22793003999,279.2533288199993,54050.17812528001 2026-01-16,16:34:32.000,16,11112818,-795,0,1768581271,13222.305739639989,279.5775887999989,54050.6392752 2026-01-16,16:34:33.000,16,11112802,-795,0,1768581272,13223.444176029989,280.0075857300035,54051.05151528 2026-01-16,16:34:34.000,16,11112788,-795,0,1768581273,13224.777965409994,280.37414048999926,54051.75721440001 2026-01-16,16:34:35.000,16,11112783,-795,0,1768581274,13225.869247629998,280.8252848100019,54052.09958328 2026-01-16,16:34:36.000,16,11112787,-795,0,1768581275,13226.852748889993,281.37511695000285,54052.49784912001 2026-01-16,16:34:37.000,16,11112773,-795,0,1768581276,13227.647633469991,281.9742929999993,54052.48387488 2026-01-16,16:34:38.000,16,11112761,-795,0,1768581277,13228.395363879994,282.68625513000006,54053.0847672 2026-01-16,16:34:39.000,16,11112834,-795,0,1768581278,13228.819751409996,283.56739638,54053.727582240004 2026-01-16,16:34:40.000,16,11112785,-795,0,1768581279,13228.947741299991,284.7586993500008,54054.52411392 2026-01-16,16:34:41.000,16,11112807,-795,0,1768581280,13228.819751409996,285.9641005800004,54055.118019120004 2026-01-16,16:34:42.000,16,11112815,-795,0,1768581281,13228.718706759995,287.29638615000295,54055.68397584001 2026-01-16,16:34:43.000,16,11112809,-795,0,1768581282,13228.69176152,288.6357208500049,54056.88576048001 2026-01-16,16:34:44.000,16,11112783,-795,0,1768581283,13228.536826389995,290.21472596999956,54057.56351112 2026-01-16,16:34:45.000,16,11112750,-795,0,1768581284,13228.233692439993,291.85717326000304,54058.31812008001 2026-01-16,16:34:46.000,16,11112791,-795,0,1768581285,13227.822777529997,293.46437490000244,54059.10766464001 2026-01-16,16:34:47.000,16,11112827,-795,0,1768581286,13227.357972139995,294.8671517699986,54060.12778416 2026-01-16,16:34:48.000,16,11112819,-795,0,1768581287,13226.893166749993,296.13599516999966,54061.008161280006 2026-01-16,16:34:49.000,16,11112818,-795,0,1768581288,13226.583296489996,297.36254379000457,54062.0282808 2026-01-16,16:34:50.000,16,11112805,-795,0,1768581289,13225.96355596999,298.1097515700021,54062.89468368001 2026-01-16,16:34:51.000,16,11112779,-795,0,1768581290,13225.768202979998,298.85695934999967,54063.572434320005 2026-01-16,16:34:52.000,16,11112749,-795,0,1768581291,13225.768202979998,299.61121626000386,54063.789035040005 2026-01-16,16:34:53.000,16,11112778,-795,0,1768581292,13225.977028589994,300.3231783900046,54064.7532576 2026-01-16,16:34:54.000,16,11112776,-795,0,1768581293,13226.28689884999,300.9857966100026,54065.57075064 2026-01-16,16:34:55.000,16,11112796,-795,0,1768581294,13227.021156639988,301.6061200500044,54066.64676712 2026-01-16,16:34:56.000,16,11112831,-795,0,1768581295,13228.045075759997,302.04316611000104,54067.40137608001 2026-01-16,16:34:57.000,16,11112838,-795,0,1768581296,13229.143094289997,302.21939435999957,54068.00226840001 2026-01-16,16:34:58.000,16,11112822,-795,0,1768581297,13230.362366399997,302.4872613000043,54068.819761440005 2026-01-16,16:34:59.000,16,11112825,-795,0,1768581298,13231.662474229997,302.60004738000134,54069.35776968 2026-01-16,16:35:00.000,16,11112805,-795,0,1768581299,13232.996263610003,302.82561954000266,54069.93071352 2026-01-16,16:35:01.000,16,11112759,-795,0,1768581300,13234.080809519997,303.09348648000014,54070.51064448 2026-01-16,16:35:02.000,16,11112833,-795,0,1768581301,13235.064310779992,303.49528689,54071.29320192 2026-01-16,16:35:03.000,16,11112795,-795,0,1768581302,13235.630160819994,303.83364512999833,54071.85217152 2026-01-16,16:35:04.000,16,11112796,-795,0,1768581303,13236.094966209996,304.1367577199999,54072.21550176001 2026-01-16,16:35:05.000,16,11112791,-795,0,1768581304,13236.640607319998,304.43282118000207,54073.10286600001 2026-01-16,16:35:06.000,16,11112799,-795,0,1768581305,13236.990895439994,304.5103616100023,54073.633887120006 2026-01-16,16:35:07.000,16,11112799,-795,0,1768581306,13237.20645736,304.56675465000444,54073.93433328 2026-01-16,16:35:08.000,16,11112807,-795,0,1768581307,13237.455700829996,304.58085291000316,54074.43740592 2026-01-16,16:35:09.000,16,11112759,-795,0,1768581308,13237.812725260002,304.46806682999886,54074.77278768 2026-01-16,16:35:10.000,16,11112825,-795,0,1768581309,13238.20343124,304.18610163000267,54075.625216320004 2026-01-16,16:35:11.000,16,11112809,-795,0,1768581310,13238.513301499996,304.15790510999796,54076.13527608 2026-01-16,16:35:12.000,16,11112827,-795,0,1768581311,13238.749072350001,304.3764281399999,54076.37982528 2026-01-16,16:35:13.000,16,11112824,-795,0,1768581312,13239.018524749998,304.74298290000297,54076.99469184 2026-01-16,16:35:14.000,16,11112719,-795,0,1768581313,13239.301449769999,305.2011763499977,54077.41391904001 2026-01-16,16:35:15.000,16,11112767,-795,0,1768581314,13239.48333014,305.7439593599993,54077.76327504 2026-01-16,16:35:16.000,16,11112797,-795,0,1768581315,13239.70562837,306.4136267100039,54078.13359240001 2026-01-16,16:35:17.000,16,11112806,-795,0,1768581316,13239.75951884999,307.20312927000487,54078.524871120004 2026-01-16,16:35:18.000,16,11112811,-795,0,1768581317,13239.779727779991,308.11246704000223,54079.02095664001 2026-01-16,16:35:19.000,16,11112814,-795,0,1768581318,13240.008762320002,309.05705046000367,54079.74063000001 2026-01-16,16:35:20.000,16,11112795,-795,0,1768581319,13240.143488519992,309.94524084000295,54080.2995996 2026-01-16,16:35:21.000,16,11112817,-795,0,1768581320,13240.217587929998,310.755890790002,54080.85158208 2026-01-16,16:35:22.000,16,11112822,-795,0,1768581321,13240.109806970002,311.55244248000236,54080.94940176 2026-01-16,16:35:23.000,16,11112807,-795,0,1768581322,13240.190642690002,312.37719069000013,54081.710997840004 2026-01-16,16:35:24.000,16,11112802,-795,0,1768581323,13240.392731989989,313.19488976999855,54082.37477424001 2026-01-16,16:35:25.000,16,11112786,-795,0,1768581324,13240.73628379999,313.808164080001,54083.220215760004 2026-01-16,16:35:26.000,16,11112790,-795,0,1768581325,13241.288661220002,314.40734013000474,54083.793159600005 2026-01-16,16:35:27.000,16,11112811,-795,0,1768581326,13241.969028529995,315.0699583500027,54084.20539968 2026-01-16,16:35:28.000,16,11112801,-795,0,1768581327,13242.871694069989,315.7607730899981,54084.680523840005 2026-01-16,16:35:29.000,16,11112771,-795,0,1768581328,13243.760886989992,316.48683348000486,54085.1905836 2026-01-16,16:35:30.000,16,11112830,-795,0,1768581329,13244.764597180001,317.27633603999857,54085.637759280005 2026-01-16,16:35:31.000,16,11112769,-795,0,1768581330,13245.49211865999,318.11518251000234,54086.140831920005 2026-01-16,16:35:32.000,16,11112772,-795,0,1768581331,13245.896297259991,319.13025723000464,54086.54608488001 2026-01-16,16:35:33.000,16,11112804,-795,0,1768581332,13246.394784199998,320.09598804000416,54087.15396432 2026-01-16,16:35:34.000,16,11112792,-795,0,1768581333,13246.65076397999,321.0264731999996,54087.55921728 2026-01-16,16:35:35.000,16,11112784,-795,0,1768581334,13246.87979852,321.9569583600023,54088.104212640006 2026-01-16,16:35:36.000,16,11112760,-795,0,1768581335,13247.115569369991,322.7676083100014,54088.42562016 2026-01-16,16:35:37.000,16,11112773,-795,0,1768581336,13247.526484280002,323.4654721800034,54088.921705680004 2026-01-16,16:35:38.000,16,11112827,-795,0,1768581337,13247.789200369989,324.1703851800048,54089.51561088001 2026-01-16,16:35:39.000,16,11112742,-795,0,1768581338,13247.95087180999,324.8823473099983,54090.144451680004 2026-01-16,16:35:40.000,16,11112845,-795,0,1768581339,13248.13948849,325.7141446500027,54091.1995068 2026-01-16,16:35:41.000,16,11112796,-795,0,1768581340,13248.09907063,326.49659808000433,54091.90520592 2026-01-16,16:35:42.000,16,11112795,-795,0,1768581341,13247.654474169998,327.20151107999845,54092.24757480001 2026-01-16,16:35:43.000,16,11112787,-715,0,1768581342,13247.364812840002,327.9980627699988,54092.81353152 2026-01-16,16:35:44.000,16,11112764,-795,0,1768581343,13247.176196159991,328.7170740299989,54093.5052564 2026-01-16,16:35:45.000,16,11112806,-795,0,1768581344,13247.01452471999,329.3444466000001,54094.169032800004 2026-01-16,16:35:46.000,16,11112812,-795,0,1768581345,13246.785490179995,329.9506717800032,54094.49742744001 2026-01-16,16:35:47.000,16,11112815,-795,0,1768581346,13246.745072319995,330.52870044000156,54095.46863712 2026-01-16,16:35:48.000,16,11112817,-795,0,1768581347,13246.623818739994,331.0573851900044,54095.80401888 2026-01-16,16:35:49.000,16,11112759,-795,0,1768581348,13246.61034611999,331.43098907999956,54096.04856808 2026-01-16,16:35:50.000,16,11112814,-795,0,1768581349,13246.724863389994,331.87508427000284,54096.37696272 2026-01-16,16:35:51.000,16,11112790,-795,0,1768581350,13247.129041989996,332.1781968600044,54096.73330584 2026-01-16,16:35:52.000,16,11112836,-795,0,1768581351,13247.620792619993,332.5588498799989,54096.50971800001 2026-01-16,16:35:53.000,16,11112754,-795,0,1768581352,13248.17317003999,332.94655203,54096.90798384 2026-01-16,16:35:54.000,16,11112820,-795,0,1768581353,13248.698602219993,333.5880228599999,54097.45996632 2026-01-16,16:35:55.000,16,11112824,-795,0,1768581354,13248.880482589993,334.2435919499985,54098.06784576001 2026-01-16,16:35:56.000,16,11112787,-795,0,1768581355,13248.739020079993,335.1176840699991,54098.382266160006 2026-01-16,16:35:57.000,16,11112763,-795,0,1768581356,13248.34157779,336.07636574999924,54098.4661116 2026-01-16,16:35:58.000,16,11112756,-795,0,1768581357,13247.715100959998,337.1478335100037,54098.99713272 2026-01-16,16:35:59.000,16,11112792,-795,0,1768581358,13247.04146996,338.28979257000174,54099.2346948 2026-01-16,16:36:00.000,16,11112799,-795,0,1768581359,13246.354366339998,339.48814467000193,54099.723793200006 2026-01-16,16:36:01.000,16,11112792,-795,0,1768581360,13245.67399902999,340.5455141700004,54100.0731492 2026-01-16,16:36:02.000,16,11112768,-795,0,1768581361,13245.121621609993,341.5958345399995,54100.62513168 2026-01-16,16:36:03.000,16,11112818,-795,0,1768581362,13244.919532309992,342.55451621999964,54101.32384368001 2026-01-16,16:36:04.000,16,11112788,-795,0,1768581363,13244.892587069997,343.6259839800041,54101.85486480001 2026-01-16,16:36:05.000,16,11112794,-795,0,1768581364,13245.074467439998,344.507125230004,54102.169285200005 2026-01-16,16:36:06.000,16,11112836,-795,0,1768581365,13245.49885497,345.3953156100033,54102.504666960005 2026-01-16,16:36:07.000,16,11112765,-795,0,1768581366,13246.165749660002,346.1002286100047,54102.51165408 2026-01-16,16:36:08.000,16,11112811,-795,0,1768581367,13246.99431578999,346.861534650001,54102.80511312 2026-01-16,16:36:09.000,16,11112743,-795,0,1768581368,13247.903717639994,347.4959563500015,54103.62260616001 2026-01-16,16:36:10.000,16,11112782,-795,0,1768581369,13249.015208789999,348.0528376200018,54104.300356800006 2026-01-16,16:36:11.000,16,11112769,-795,0,1768581370,13250.113227319998,348.5674241099987,54104.81041656 2026-01-16,16:36:12.000,16,11112748,-795,0,1768581371,13251.049574409997,349.124305379999,54105.04099152001 2026-01-16,16:36:13.000,16,11112814,-795,0,1768581372,13252.066757219996,349.65299013000185,54105.50214144 2026-01-16,16:36:14.000,16,11112736,-795,0,1768581373,13253.144566819996,350.20987140000216,54105.90040728001 2026-01-16,16:36:15.000,16,11112809,-795,0,1768581374,13254.00681449999,350.75265441000374,54106.45238976001 2026-01-16,16:36:16.000,16,11112715,-795,0,1768581375,13254.801699080002,351.16150395000295,54107.032320720005 2026-01-16,16:36:17.000,16,11112787,-795,0,1768581376,13255.677419380001,351.59150088000024,54107.68911 2026-01-16,16:36:18.000,16,11112797,-795,0,1768581377,13256.580084919995,351.95100651000394,54108.38083488 2026-01-16,16:36:19.000,16,11112809,-795,0,1768581378,13257.698312379995,352.06379259000096,54109.03063704 2026-01-16,16:36:20.000,16,11112776,-795,0,1768581379,13258.594241609993,352.35985605000315,54109.56864528001 2026-01-16,16:36:21.000,16,11112788,-795,0,1768581380,13259.362180949996,352.54313343000103,54109.87607856001 2026-01-16,16:36:22.000,16,11112833,-795,0,1768581381,13259.820250029989,352.5501825600004,54109.91800128 2026-01-16,16:36:23.000,16,11112829,-795,0,1768581382,13260.338945899995,352.4373964800034,54110.47697088001 2026-01-16,16:36:24.000,16,11112774,-795,0,1768581383,13260.594925680001,352.2682173600042,54111.14074728 2026-01-16,16:36:25.000,16,11112794,-795,0,1768581384,13260.898059630003,352.09903823999775,54111.6368328 2026-01-16,16:36:26.000,16,11112815,-795,0,1768581385,13261.005840589998,351.96510477000265,54111.98618880001 2026-01-16,16:36:27.000,16,11112824,-795,0,1768581386,13260.965422729998,351.8241221700009,54112.22375088001 2026-01-16,16:36:28.000,16,11112840,-795,0,1768581387,13260.830696529993,351.77477825999813,54112.42637736 2026-01-16,16:36:29.000,16,11112755,-795,0,1768581388,13260.783542359997,351.4787148000032,54112.21676376 2026-01-16,16:36:30.000,16,11112774,-795,0,1768581389,13260.803751289997,351.3024865500047,54112.39144176001 2026-01-16,16:36:31.000,16,11112813,-795,0,1768581390,13260.736388190002,351.32363394000276,54112.74079776 2026-01-16,16:36:32.000,16,11112824,-795,0,1768581391,13260.460199479996,351.28133915999933,54112.92246288001 2026-01-16,16:36:33.000,16,11112826,-795,0,1768581392,13260.25137387,351.09806178000144,54113.20194768 2026-01-16,16:36:34.000,16,11112743,-795,0,1768581393,13260.0694935,350.88658787999884,54113.67707184 2026-01-16,16:36:36.000,16,11112785,-795,0,1768581395,13259.591215489992,350.5975735500033,54113.691046080006 2026-01-16,16:36:37.000,16,11112773,-795,0,1768581396,13259.10620116999,350.7103596300003,54113.60720064 2026-01-16,16:36:38.000,16,11112769,-795,0,1768581397,13258.769385669999,350.72445788999903,54113.7679044 2026-01-16,16:36:39.000,16,11112772,-795,0,1768581398,13258.392152309993,351.0416687399993,54114.173157360005 2026-01-16,16:36:40.000,16,11112812,-795,0,1768581399,13258.217008250002,351.401174370003,54114.340848240005 2026-01-16,16:36:41.000,16,11112783,-795,0,1768581400,13258.183326699997,351.6478939200024,54114.70417848 2026-01-16,16:36:42.000,16,11112781,-795,0,1768581401,13258.351734449992,352.0426452000029,54114.94174056 2026-01-16,16:36:43.000,16,11112783,-795,0,1768581402,13258.621186849989,352.37395431000186,54114.57142320001 2026-01-16,16:36:44.000,16,11112755,-795,0,1768581403,13259.09272855,352.64182124999934,54114.5364876 2026-01-16,16:36:45.000,16,11112764,-795,0,1768581404,13259.98192146999,352.8110003699985,54115.03257312001 2026-01-16,16:36:46.000,16,11112765,-795,0,1768581405,13260.709442949992,352.8391968900032,54115.53564576001 2026-01-16,16:36:47.000,16,11112798,-795,0,1768581406,13261.3493924,353.03657252999983,54115.71731088 2026-01-16,16:36:48.000,16,11112792,-795,0,1768581407,13262.070177569993,353.0224742700011,54115.9339116 2026-01-16,16:36:49.000,16,11112798,-795,0,1768581408,13262.50130140999,352.8814916699994,54116.08064112001 2026-01-16,16:36:50.000,16,11112823,-795,0,1768581409,13262.999788349996,352.7264108099989,54116.34615168001 2026-01-16,16:36:51.000,16,11112794,-795,0,1768581410,13263.451121119993,352.45854387000145,54116.3182032 2026-01-16,16:36:52.000,16,11112813,-795,0,1768581411,13263.612792559994,352.09903823999775,54116.45095848 2026-01-16,16:36:53.000,16,11112782,-795,0,1768581412,13263.552165769994,351.8311713000003,54116.46493272001 2026-01-16,16:36:54.000,16,11112766,-795,0,1768581413,13263.585847319999,351.65494305000175,54116.82826296001 2026-01-16,16:36:55.000,16,11112740,-795,0,1768581414,13263.343340159998,351.401174370003,54116.94005688 2026-01-16,16:36:56.000,16,11112798,-795,0,1768581415,13263.350076469993,351.4364200199998,54117.072812160004 2026-01-16,16:36:57.000,16,11112801,-795,0,1768581416,13263.437648499988,351.0839635200027,54117.121722 2026-01-16,16:36:58.000,16,11112813,-795,0,1768581417,13263.451121119993,350.73855614999775,54116.83525008 2026-01-16,16:36:59.000,16,11112853,-795,0,1768581418,13264.037180089996,350.3226574799992,54116.82127584 2026-01-16,16:37:00.000,16,11112801,-795,0,1768581419,13264.481776549997,349.8574148999978,54116.68153344001 2026-01-16,16:37:01.000,16,11112747,-795,0,1768581420,13265.18235278999,349.709383170004,54117.08678640001 2026-01-16,16:37:02.000,16,11112833,-795,0,1768581421,13265.862720099998,349.2018458099992,54117.10076064 2026-01-16,16:37:03.000,16,11112820,-795,0,1768581422,13266.563296339991,348.6943084500017,54117.00294096 2026-01-16,16:37:04.000,16,11112820,-795,0,1768581423,13267.36491723,348.2995571700012,54117.03088944 2026-01-16,16:37:05.000,16,11112756,-795,0,1768581424,13267.971185130002,347.9259532799988,54117.07979928 2026-01-16,16:37:06.000,16,11112804,-795,0,1768581425,13268.651552439995,347.4184159200013,54117.23351592001 2026-01-16,16:37:07.000,16,11112791,-795,0,1768581426,13269.304974509992,347.0236646400008,54117.38024544001 2026-01-16,16:37:08.000,16,11112795,-795,0,1768581427,13269.830406689995,346.6077659700022,54117.820434 2026-01-16,16:37:09.000,16,11112780,-795,0,1768581428,13270.254794219996,346.1566216499996,54117.91825368 2026-01-16,16:37:10.000,16,11112734,-795,0,1768581429,13270.807171639994,345.7266247200023,54118.22568696 2026-01-16,16:37:11.000,16,11112842,-795,0,1768581430,13271.359549059991,345.3177751800031,54118.55408160001 2026-01-16,16:37:12.000,16,11112813,-795,0,1768581431,13271.965816959993,344.8102378199983,54118.80561792 2026-01-16,16:37:13.000,16,11112786,-795,0,1768581432,13272.531666999996,344.1194230800029,54118.602991440006 2026-01-16,16:37:14.000,16,11112809,-795,0,1768581433,13273.171616449989,343.4638539900043,54118.74273384001 2026-01-16,16:37:15.000,16,11112792,-795,0,1768581434,13273.993446269997,342.8576288100012,54119.322664800005 2026-01-16,16:37:16.000,16,11112801,-795,0,1768581435,13274.646868339994,342.22320711000066,54119.73490488 2026-01-16,16:37:17.000,16,11112800,-795,0,1768581436,13275.327235650002,341.5746871500014,54120.01438968001 2026-01-16,16:37:18.000,16,11112778,-795,0,1768581437,13275.906558309995,341.0389532699992,54120.06329952001 2026-01-16,16:37:19.000,16,11112755,-795,0,1768581438,13276.236637499991,340.4961702600049,54120.258938880004 2026-01-16,16:37:20.000,16,11112672,-795,0,1768581439,13276.17601070999,340.02387855000416,54119.88862152 2026-01-16,16:37:21.000,16,11112806,-795,0,1768581440,13276.452199419997,339.43880075999914,54120.16810632 2026-01-16,16:37:22.000,16,11112786,-795,0,1768581441,13276.277055359991,338.8678212300001,54120.279900240006 2026-01-16,16:37:23.000,16,11112835,-795,0,1768581442,13275.711205319989,338.275694310003,54120.16810632 2026-01-16,16:37:24.000,16,11112762,-795,0,1768581443,13275.104937420001,337.90913954999996,54120.307848720004 2026-01-16,16:37:25.000,16,11112741,-795,0,1768581444,13274.471724279989,337.4297987099999,54120.18906768 2026-01-16,16:37:26.000,16,11112714,-795,0,1768581445,13273.872192689996,337.04209655999875,54120.01438968001 2026-01-16,16:37:27.000,16,11112772,-795,0,1768581446,13273.151407519988,336.58390311000403,54119.874647280005 2026-01-16,16:37:28.000,16,11112812,-795,0,1768581447,13272.58555748,336.0693166199999,54119.371574640005 2026-01-16,16:37:29.000,16,11112799,-795,0,1768581448,13272.087070539994,335.9212848899988,54119.09208984 2026-01-16,16:37:30.000,16,11112776,-795,0,1768581449,13271.561638359992,335.6252214300039,54118.86151488001 2026-01-16,16:37:31.000,16,11112818,-795,0,1768581450,13271.467330020001,335.15292972000316,54119.04318 2026-01-16,16:37:32.000,16,11112759,-795,0,1768581451,13271.393230609996,334.69473627000116,54118.7287596 2026-01-16,16:37:33.000,16,11112756,-795,0,1768581452,13271.467330020001,333.9193319699989,54118.09293168001 2026-01-16,16:37:34.000,16,11112754,-795,0,1768581453,13271.844563379993,333.0804855000024,54117.82742112 2026-01-16,16:37:35.000,16,11112797,-795,0,1768581454,13272.30263246,332.13590208000096,54117.28941288 2026-01-16,16:37:36.000,16,11112784,-795,0,1768581455,13272.996472389998,331.10672909999994,54117.03787656001 2026-01-16,16:37:37.000,16,11112778,-795,0,1768581456,13273.73746648999,330.13394916000107,54116.737430400004 2026-01-16,16:37:38.000,16,11112781,-795,0,1768581457,13274.491933209989,329.15412009000283,54116.688520560005 2026-01-16,16:37:39.000,16,11112812,-795,0,1768581458,13275.064519560001,328.18134015000396,54116.41602288001 2026-01-16,16:37:40.000,16,11112811,-795,0,1768581459,13275.300290409992,327.30019890000403,54116.38108728 2026-01-16,16:37:41.000,16,11112713,-795,0,1768581460,13275.522588639993,326.475450689999,54116.03173128001 2026-01-16,16:37:42.000,16,11112857,-795,0,1768581461,13275.482170779993,325.7352920400008,54115.4797488 2026-01-16,16:37:43.000,16,11112772,-795,0,1768581462,13275.259872549992,325.29824598000414,54114.86488224001 2026-01-16,16:37:44.000,16,11112807,-795,0,1768581463,13274.80180347,324.80480687999807,54114.47360352 2026-01-16,16:37:45.000,16,11112824,-795,0,1768581464,13274.027127820002,324.2408764799984,54114.26398992001 2026-01-16,16:37:46.000,16,11112853,-795,0,1768581465,13273.299606339999,323.82497780999984,54113.956556640005 2026-01-16,16:37:47.000,16,11112792,-795,0,1768581466,13272.679865819991,323.45842305000406,54113.628162 2026-01-16,16:37:48.000,16,11112831,-795,0,1768581467,13271.878244929998,323.06367177000357,54113.12508936 2026-01-16,16:37:49.000,16,11112753,-795,0,1768581468,13270.490565070002,322.56318353999814,54112.31458344 2026-01-16,16:37:50.000,16,11112789,-795,0,1768581469,13269.358864989998,322.19662878000236,54111.67176840001 2026-01-16,16:37:51.000,16,11112824,-795,0,1768581470,13268.732388159995,321.9569583600023,54111.14773440001 2026-01-16,16:37:52.000,16,11112790,-795,0,1768581471,13268.045284539992,321.34368404999987,54110.76344280001 2026-01-16,16:37:53.000,16,11112826,-795,0,1768581472,13266.812539810002,320.4343462800025,54109.97389824001 2026-01-16,16:37:54.000,16,11112785,-795,0,1768581473,13265.761675449998,319.75762979999854,54109.42191576001 2026-01-16,16:37:55.000,16,11112770,-795,0,1768581474,13264.892691459994,318.85534116000053,54108.81403632 2026-01-16,16:37:56.000,16,11112835,-795,0,1768581475,13264.205587839991,317.8755120900023,54108.09436296 2026-01-16,16:37:57.000,16,11112778,-795,0,1768581476,13263.518484219989,316.96617431999766,54107.095204799996 2026-01-16,16:37:58.000,16,11112865,-795,0,1768581477,13262.72359963999,315.9088048199992,54106.291686000004 2026-01-16,16:37:59.000,16,11112797,-795,0,1768581478,13262.144276979998,315.0699583500027,54105.8375232 2026-01-16,16:38:00.000,16,11112819,-795,0,1768581479,13261.69294421,314.1042275400032,54105.36239904 2026-01-16,16:38:01.000,16,11112802,-795,0,1768581480,13261.039522139989,312.9552193499985,54104.684648400005 2026-01-16,16:38:02.000,16,11112788,-795,0,1768581481,13260.554507820001,311.84850594000454,54103.92305232 2026-01-16,16:38:03.000,16,11112794,-795,0,1768581482,13260.10317504999,310.69949774999986,54103.07761080001 2026-01-16,16:38:04.000,16,11112785,-795,0,1768581483,13259.813513719993,309.79720911000186,54102.42082152 2026-01-16,16:38:05.000,16,11112752,-795,0,1768581484,13259.624897039997,309.2191804500035,54101.89678752001 2026-01-16,16:38:06.000,16,11112810,-795,0,1768581485,13259.483434529997,308.6904957000006,54101.47756032 2026-01-16,16:38:07.000,16,11112812,-795,0,1768581486,13259.14661902999,308.11246704000223,54101.14916568 2026-01-16,16:38:08.000,16,11112769,-795,0,1768581487,13258.607714229998,307.57673316,54100.50635064 2026-01-16,16:38:09.000,16,11112750,-795,0,1768581488,13257.94755584999,306.71673929999815,54100.038213600004 2026-01-16,16:38:10.000,16,11112797,-795,0,1768581489,13257.476014149994,306.1387106399998,54099.653922000005 2026-01-16,16:38:11.000,16,11112773,-795,0,1768581490,13257.240243300002,305.53248546000395,54098.8504032 2026-01-16,16:38:12.000,16,11112791,-795,0,1768581491,13256.59355754,304.79937593999784,54098.24951088 2026-01-16,16:38:13.000,16,11112847,-795,0,1768581492,13255.49553901,304.39052639999863,54097.40406936 2026-01-16,16:38:14.000,16,11112801,-795,0,1768581493,13254.741072290002,303.89708729999984,54097.22939136001 2026-01-16,16:38:15.000,16,11112818,-795,0,1768581494,13253.784516269989,303.1287321300042,54096.62151192 2026-01-16,16:38:16.000,16,11112790,-795,0,1768581495,13252.592189399998,302.55070346999855,54095.85292872 2026-01-16,16:38:17.000,16,11112809,-795,0,1768581496,13251.420071459994,302.09251002000383,54095.61536664 2026-01-16,16:38:18.000,16,11112811,-795,0,1768581497,13250.072809459998,301.8669378600025,54094.83280920001 2026-01-16,16:38:19.000,16,11112817,-795,0,1768581498,13248.611030189997,301.71185700000206,54094.25986536001 2026-01-16,16:38:20.000,16,11112788,-795,0,1768581499,13247.176196159991,301.63431657000183,54093.75679272001 2026-01-16,16:38:21.000,16,11112798,-795,0,1768581500,13245.350656149989,301.5920217899984,54093.54019200001 2026-01-16,16:38:22.000,16,11112773,-795,0,1768581501,13243.585742930001,301.64841483000055,54093.10000344 2026-01-16,16:38:23.000,16,11112802,-795,0,1768581502,13241.87472018999,301.5215304900048,54092.33142024 2026-01-16,16:38:24.000,16,11112754,-795,0,1768581503,13240.460095089999,301.31710572000156,54091.96110288001 2026-01-16,16:38:25.000,16,11112820,-795,0,1768581504,13239.099360469998,300.8871087900043,54091.24841664 2026-01-16,16:38:26.000,16,11112823,-795,0,1768581505,13237.738625849997,300.38662055999885,54090.933996240004 2026-01-16,16:38:27.000,16,11112807,-795,0,1768581506,13236.559771599997,299.73105147000024,54090.479833440004 2026-01-16,16:38:28.000,16,11112803,-795,0,1768581507,13235.104728639992,298.99089282000205,54090.03265776 2026-01-16,16:38:29.000,16,11112789,-795,0,1768581508,13233.764202949991,298.10270244000276,54089.38984272 2026-01-16,16:38:30.000,16,11112808,-795,0,1768581509,13232.592085010001,297.22156119000283,54088.90773144 2026-01-16,16:38:31.000,16,11112867,-795,0,1768581510,13231.547956959992,296.44615689000057,54088.34177472001 2026-01-16,16:38:32.000,16,11112836,-795,0,1768581511,13230.786753929999,295.9809143099992,54087.293706720004 2026-01-16,16:38:33.000,16,11112753,-795,0,1768581512,13230.01207828,295.2900995700038,54086.58800760001 2026-01-16,16:38:34.000,16,11112810,-795,0,1768581513,13229.156566910002,294.5358426599996,54086.406342480004 2026-01-16,16:38:35.000,16,11112768,-795,0,1768581514,13228.341473399989,293.6053575000042,54086.08493496001 2026-01-16,16:38:36.000,16,11112775,-795,0,1768581515,13227.49269834,292.5338897399997,54085.49801688 2026-01-16,16:38:37.000,16,11112786,-795,0,1768581516,13226.596769110001,291.34963589999825,54084.91109880001 2026-01-16,16:38:38.000,16,11112859,-795,0,1768581517,13225.626740469997,290.11603815000126,54084.26828376001 2026-01-16,16:38:39.000,16,11112811,-795,0,1768581518,13224.91269161,288.7837525799987,54083.576558880006 2026-01-16,16:38:40.000,16,11112816,-795,0,1768581519,13224.279478470002,287.54310570000234,54083.2691256 2026-01-16,16:38:41.000,16,11112872,-795,0,1768581520,13223.558693299994,286.2531149100032,54083.122396080005 2026-01-16,16:38:42.000,16,11112780,-795,0,1768581521,13222.824435509996,285.06181194000237,54082.69618176 2026-01-16,16:38:43.000,16,11112792,-795,0,1768581522,13221.53106398999,283.8141159299994,54082.07432808 2026-01-16,16:38:44.000,16,11112852,-795,0,1768581523,13220.480199630001,282.9541220700048,54081.94157280001 2026-01-16,16:38:45.000,16,11112765,-795,0,1768581524,13219.240718590001,282.0588825599989,54081.4524744 2026-01-16,16:38:46.000,16,11112830,-795,0,1768581525,13218.115754819992,281.52314868000394,54080.942414640005 2026-01-16,16:38:47.000,16,11112823,-795,0,1768581526,13217.213089279998,281.12839740000345,54080.2297284 2026-01-16,16:38:48.000,16,11112789,-795,0,1768581527,13216.59334875999,281.31167478000134,54080.320560960005 2026-01-16,16:38:49.000,16,11112794,-795,0,1768581528,13215.980344549993,281.37511695000285,54079.8454368 2026-01-16,16:38:50.000,16,11112793,-795,0,1768581529,13215.609847499996,281.45970651000243,54079.72665576 2026-01-16,16:38:51.000,16,11112827,-795,0,1768581530,13214.963161739994,281.81921213999885,54079.34236416 2026-01-16,16:38:52.000,16,11112872,-795,0,1768581531,13214.336684909991,282.36199515000044,54078.63666504001 2026-01-16,16:38:53.000,16,11112790,-795,0,1768581532,13213.427283060002,282.93297467999946,54077.98686288001 2026-01-16,16:38:54.000,16,11112783,-795,0,1768581533,13212.585244309994,283.62378942000214,54077.67942960001 2026-01-16,16:38:55.000,16,11112706,-795,0,1768581534,13211.81730496999,284.3850954599984,54077.7143652 2026-01-16,16:38:56.000,16,11112840,-795,0,1768581535,13211.002211459992,285.2873841000037,54077.46282888001 2026-01-16,16:38:57.000,16,11112772,-795,0,1768581536,13210.099545919998,286.37999924999895,54077.23225392 2026-01-16,16:38:58.000,16,11112775,-795,0,1768581537,13209.39896967999,287.6347443900013,54076.91084640001 2026-01-16,16:38:59.000,16,11112788,-795,0,1768581538,13208.900482739999,288.5158856400012,54076.38681240001 2026-01-16,16:39:00.000,16,11112771,-795,0,1768581539,13208.610821410002,289.1150616899977,54076.295979840004 2026-01-16,16:39:01.000,16,11112763,-795,0,1768581540,13208.435677349997,289.47456732000137,54076.009507920004 2026-01-16,16:39:02.000,16,11112814,-795,0,1768581541,13208.415468419997,289.62259905000246,54076.16322456 2026-01-16,16:39:03.000,16,11112810,-795,0,1768581542,13208.381786869992,289.49571470999945,54075.6531648 2026-01-16,16:39:04.000,16,11112802,-795,0,1768581543,13208.300951149991,289.227847770002,54075.36669288 2026-01-16,16:39:05.000,16,11112808,-795,0,1768581544,13208.031498749995,288.8260473600021,54075.073233840005 2026-01-16,16:39:06.000,16,11112810,-795,0,1768581545,13207.539748119998,288.5370330299993,54074.49330288001 2026-01-16,16:39:07.000,16,11112809,-795,0,1768581546,13207.216405239997,288.4030995600042,54074.09503704 2026-01-16,16:39:08.000,16,11112816,-795,0,1768581547,13206.771808779995,288.1422817499988,54073.577990159996 2026-01-16,16:39:09.000,16,11112765,-795,0,1768581548,13205.916297409996,287.8955621999994,54073.15177584001 2026-01-16,16:39:10.000,16,11112738,-795,0,1768581549,13205.390865229994,287.70523569000216,54072.76049712 2026-01-16,16:39:11.000,16,11112796,-795,0,1768581550,13204.878905669997,287.43031961999804,54072.460050960006 2026-01-16,16:39:12.000,16,11112809,-795,0,1768581551,13204.373682419995,287.0073718200001,54072.04082376 2026-01-16,16:39:13.000,16,11112800,-795,0,1768581552,13203.787623449993,286.4363922900011,54071.29320192 2026-01-16,16:39:14.000,16,11112802,-795,0,1768581553,13203.255454959995,285.95000232000166,54071.02070424001 2026-01-16,16:39:15.000,16,11112806,-795,0,1768581554,13202.736759089988,285.28033497000433,54070.81807776 2026-01-16,16:39:16.000,16,11112835,-795,0,1768581555,13202.11028226,284.8432889100004,54070.75519368001 2026-01-16,16:39:17.000,16,11112765,-795,0,1768581556,13201.73978520999,284.4203411100025,54070.46872176001 2026-01-16,16:39:18.000,16,11112856,-795,0,1768581557,13201.254770890002,284.0114915700033,54069.923726400004 2026-01-16,16:39:19.000,16,11112779,-795,0,1768581558,13200.958373249996,283.62378942000214,54069.728087040006 2026-01-16,16:39:20.000,16,11112752,-795,0,1768581559,13200.776492879995,283.2008416200042,54069.23898864 2026-01-16,16:39:21.000,16,11112786,-795,0,1768581560,13200.715866089995,282.72150078000413,54069.057323520006 2026-01-16,16:39:22.000,16,11112787,-795,0,1768581561,13200.635030369995,282.3478968900017,54068.64508344001 2026-01-16,16:39:23.000,16,11112760,-795,0,1768581562,13200.62829406,282.2844547200002,54068.6311092 2026-01-16,16:39:24.000,16,11112793,-795,0,1768581563,13200.52051309999,282.3972408000045,54068.47739256001 2026-01-16,16:39:25.000,16,11112701,-795,0,1768581564,13200.50030416999,282.74969730000157,54068.21188200001 2026-01-16,16:39:26.000,16,11112815,-795,0,1768581565,13200.379050589989,283.32772595999995,54068.100088080006 2026-01-16,16:39:27.000,16,11112822,-795,0,1768581566,13200.082652949997,283.96919678999984,54067.62496392 2026-01-16,16:39:28.000,16,11112772,-795,0,1768581567,13199.166514789998,284.9701732500034,54067.48522152 2026-01-16,16:39:29.000,16,11112802,-795,0,1768581568,13198.647818919992,285.95000232000166,54067.359453360004 2026-01-16,16:39:30.000,16,11112785,-795,0,1768581569,13198.18301352999,286.9932735600014,54067.813616160005 2026-01-16,16:39:31.000,16,11112783,-795,0,1768581570,13197.239930129996,287.95195524000155,54067.764706320006 2026-01-16,16:39:32.000,16,11112781,-795,0,1768581571,13196.108230049991,288.8119491000034,54067.694835120004 2026-01-16,16:39:33.000,16,11112818,-795,0,1768581572,13194.49151565,289.4886655800001,54067.27560792 2026-01-16,16:39:34.000,16,11112807,-795,0,1768581573,13192.827647079997,289.98915380999824,54066.84939360001 2026-01-16,16:39:35.000,16,11112663,-795,0,1768581574,13191.453439839992,290.28521727000043,54066.6747156 2026-01-16,16:39:36.000,16,11112801,-795,0,1768581575,13190.213958799992,290.13718553999934,54066.53497320001 2026-01-16,16:39:37.000,16,11112785,-795,0,1768581576,13188.152647939998,290.4755437799977,54066.44414064001 2026-01-16,16:39:38.000,16,11112773,-795,0,1768581577,13186.17890911,290.6235755099988,54065.88517104 2026-01-16,16:39:39.000,16,11112788,-795,0,1768581578,13184.91248282999,290.85619679999945,54065.38908552001 2026-01-16,16:39:40.000,16,11112723,-795,0,1768581579,13184.151279799997,291.0747198300014,54065.15152344001 2026-01-16,16:39:41.000,16,11112812,-795,0,1768581580,13183.443967249994,291.08881809000013,54064.48774704 2026-01-16,16:39:42.000,16,11112808,-795,0,1768581581,13183.113888059997,291.1452111300023,54064.04057136 2026-01-16,16:39:43.000,16,11112765,-795,0,1768581582,13183.127360680002,291.26504633999866,54063.75409944 2026-01-16,16:39:44.000,16,11112811,-795,0,1768581583,13183.69994703,291.5047167599987,54063.81698352 2026-01-16,16:39:45.000,16,11112832,-795,0,1768581584,13184.063707770001,291.95586108000134,54063.50955024 2026-01-16,16:39:46.000,16,11112796,-795,0,1768581585,13184.89227389999,292.5691353900038,54063.523524480006 2026-01-16,16:39:47.000,16,11112778,-795,0,1768581586,13186.2395359,293.05552536000323,54063.20211696 2026-01-16,16:39:48.000,16,11112827,-795,0,1768581587,13187.593534209991,293.3868344700022,54062.88769656 2026-01-16,16:39:49.000,16,11112780,-795,0,1768581588,13188.866696799996,293.4925714199999,54062.77590264001 2026-01-16,16:39:50.000,16,11112796,-795,0,1768581589,13190.106177839996,293.57716097999946,54062.82481248001 2026-01-16,16:39:51.000,16,11112825,-795,0,1768581590,13191.338922570001,294.15518963999784,54063.08333592 2026-01-16,16:39:52.000,16,11112804,-795,0,1768581591,13192.403259549996,294.5076461400022,54062.98551624 2026-01-16,16:39:53.000,16,11112838,-795,0,1768581592,13193.710103689991,294.69797264999943,54062.76891552 2026-01-16,16:39:54.000,16,11112831,-795,0,1768581593,13195.111256169992,295.00813437000033,54062.83878672 2026-01-16,16:39:55.000,16,11112838,-795,0,1768581594,13196.418100310002,295.2055100100042,54062.48943072001 2026-01-16,16:39:56.000,16,11112837,-795,0,1768581595,13197.812516479993,294.9587904600048,54062.5523148 2026-01-16,16:39:57.000,16,11112829,-795,0,1768581596,13199.058733829988,294.4442039700007,54062.45449512 2026-01-16,16:39:58.000,16,11112835,-795,0,1768581597,13200.150016049993,294.0635509499989,54062.67109584 2026-01-16,16:39:59.000,16,11112770,-795,0,1768581598,13201.167198859992,293.56306272000074,54062.42654664 2026-01-16,16:40:00.000,16,11112818,-795,0,1768581599,13202.117018569996,293.08372188000067,54062.39161104001 2026-01-16,16:40:01.000,16,11112855,-795,0,1768581600,13203.113992449995,292.6184792999993,54062.46846936001 2026-01-16,16:40:02.000,16,11112804,-795,0,1768581601,13203.949294889993,292.36471062000055,54062.33571408 2026-01-16,16:40:03.000,16,11112819,-795,0,1768581602,13204.555562789996,292.188482370002,54061.81168008 2026-01-16,16:40:04.000,16,11112769,-795,0,1768581603,13205.114676519988,292.2237280199988,54062.04924216 2026-01-16,16:40:05.000,16,11112755,-795,0,1768581604,13205.76136227999,292.49159496000357,54062.47545648 2026-01-16,16:40:06.000,16,11112757,-795,0,1768581605,13206.83917187999,292.63962669000466,54062.566289040005 2026-01-16,16:40:07.000,16,11112785,-795,0,1768581606,13208.011289819995,292.6889706000002,54062.91564504 2026-01-16,16:40:08.000,16,11112797,-795,0,1768581607,13208.988054769994,292.80880581000383,54063.04840032 2026-01-16,16:40:09.000,16,11112805,-795,0,1768581608,13209.836829829997,293.0343779699979,54063.44666616001 2026-01-16,16:40:10.000,16,11112787,-795,0,1768581609,13210.712550129996,293.29519578000327,54063.61435704001 2026-01-16,16:40:11.000,16,11112802,-795,0,1768581610,13211.379444819999,293.767487490004,54064.026597120006 2026-01-16,16:40:12.000,16,11112764,-795,0,1768581611,13211.965503790001,294.62748134999856,54064.50172128001 2026-01-16,16:40:13.000,16,11112804,-795,0,1768581612,13212.336000839998,295.7553421499979,54064.66242504 2026-01-16,16:40:14.000,16,11112790,-795,0,1768581613,13213.009631839996,296.84090817000106,54065.249343120006 2026-01-16,16:40:15.000,16,11112736,-795,0,1768581614,13213.642844979993,298.0463094000006,54065.82927408 2026-01-16,16:40:16.000,16,11112765,-795,0,1768581615,13214.127859299995,299.1812193299993,54066.28343688 2026-01-16,16:40:17.000,16,11112852,-795,0,1768581616,13214.457938489992,300.41481708000356,54066.55593456 2026-01-16,16:40:18.000,16,11112767,-795,0,1768581617,13214.619609929992,301.4087444100005,54066.989136 2026-01-16,16:40:19.000,16,11112808,-795,0,1768581618,13214.660027789992,302.38857347999874,54067.37342760001 2026-01-16,16:40:20.000,16,11112813,-795,0,1768581619,13214.889062329989,303.1992234299978,54068.2817532 2026-01-16,16:40:21.000,16,11112736,-795,0,1768581620,13214.875589709998,303.89708729999984,54068.72892888 2026-01-16,16:40:22.000,16,11112791,-795,0,1768581621,13215.15851473,304.4892142200042,54069.06431064 2026-01-16,16:40:23.000,16,11112817,-795,0,1768581622,13215.576165949991,305.0178989699998,54069.273924240006 2026-01-16,16:40:24.000,16,11112810,-795,0,1768581623,13216.074652889998,305.50428893999924,54069.56738328 2026-01-16,16:40:25.000,16,11112843,-795,0,1768581624,13216.60008507,305.9201876099978,54069.97263624 2026-01-16,16:40:26.000,16,11112817,-795,0,1768581625,13216.775229129991,306.51936366000155,54070.50365736 2026-01-16,16:40:27.000,16,11112796,-795,0,1768581626,13217.024472600002,307.132637970004,54071.16044664001 2026-01-16,16:40:28.000,16,11112760,-795,0,1768581627,13216.4182047,307.9573861800018,54071.50980264 2026-01-16,16:40:29.000,16,11112739,-795,0,1768581628,13216.168961229989,308.84557656000106,54071.64255792001 2026-01-16,16:40:30.000,16,11112792,-795,0,1768581629,13216.364314219994,309.36721218000457,54072.0897336 2026-01-16,16:40:31.000,16,11112842,-795,0,1768581630,13216.57313982999,309.96638823000103,54072.46703808 2026-01-16,16:40:32.000,16,11112791,-795,0,1768581631,13217.004263670002,310.2835990800013,54072.58581912 2026-01-16,16:40:33.000,16,11112826,-795,0,1768581632,13217.361288099994,310.7065468799992,54072.942162240004 2026-01-16,16:40:34.000,16,11112833,-795,0,1768581633,13217.994501239991,311.1858877199993,54073.70375832001 2026-01-16,16:40:35.000,16,11112844,-795,0,1768581634,13218.324580430002,311.7568672499983,54074.38849608 2026-01-16,16:40:36.000,16,11112772,-795,0,1768581635,13218.007973859996,312.9552193499985,54075.00336264 2026-01-16,16:40:37.000,16,11112767,-795,0,1768581636,13218.102282200001,314.0196379800036,54075.527396640005 2026-01-16,16:40:38.000,16,11112815,-795,0,1768581637,13218.196590539992,315.18274442999973,54076.01649504 2026-01-16,16:40:39.000,16,11112810,-795,0,1768581638,13218.391943529998,316.3458508800031,54076.15623744 2026-01-16,16:40:40.000,16,11112813,-795,0,1768581639,13218.674868549999,317.55830124000204,54076.65931008 2026-01-16,16:40:41.000,16,11112769,-795,0,1768581640,13219.09925608,318.7496042100029,54077.371996320006 2026-01-16,16:40:42.000,16,11112779,-795,0,1768581641,13219.564061470002,319.88451414000156,54078.0986568 2026-01-16,16:40:43.000,16,11112773,-795,0,1768581642,13219.806568629989,320.89958886000386,54078.36416736 2026-01-16,16:40:44.000,16,11112774,-795,0,1768581643,13220.466727009996,321.7807301100038,54078.87422712001 2026-01-16,16:40:45.000,16,11112784,-795,0,1768581644,13221.133621699999,322.7182643999986,54079.30044144 2026-01-16,16:40:46.000,16,11112796,-795,0,1768581645,13221.766834839997,323.62760217000323,54079.47511944001 2026-01-16,16:40:47.000,16,11112769,-795,0,1768581646,13222.66950037999,324.4171047300042,54079.92928224001 2026-01-16,16:40:48.000,16,11112830,-795,0,1768581647,13223.720364739995,324.8964455700043,54080.11094736 2026-01-16,16:40:49.000,16,11112795,-795,0,1768581648,13224.757756479994,325.2911968500048,54080.71183968 2026-01-16,16:40:50.000,16,11112811,-795,0,1768581649,13226.06460061999,325.5026707500001,54081.43850016001 2026-01-16,16:40:51.000,16,11112815,-795,0,1768581650,13227.26366379999,325.54496553000354,54081.89266296001 2026-01-16,16:40:52.000,16,11112788,-795,0,1768581651,13228.48967222,325.4392285799986,54082.116250800005 2026-01-16,16:40:53.000,16,11112742,-795,0,1768581652,13229.607899679999,325.2700494599994,54081.95554704 2026-01-16,16:40:54.000,16,11112800,-795,0,1768581653,13230.685709279998,325.1431651200037,54082.32586440001 2026-01-16,16:40:55.000,16,11112801,-795,0,1768581654,13231.426703379992,325.2559512000007,54082.72413024 2026-01-16,16:40:56.000,16,11112829,-795,0,1768581655,13232.194642719995,325.31234424000286,54083.47175208 2026-01-16,16:40:57.000,16,11112751,-795,0,1768581656,13232.235060579995,325.5167690099988,54083.6534172 2026-01-16,16:40:58.000,16,11112789,-795,0,1768581657,13232.524721909991,325.7987342100023,54084.06565728 2026-01-16,16:40:59.000,16,11112741,-755,0,1768581658,13232.659448109996,326.1582398399987,54084.38007768 2026-01-16,16:41:00.000,16,11112769,-795,0,1768581659,13232.619030249996,326.4895489499977,54084.74340792001 2026-01-16,16:41:01.000,16,11112791,-795,0,1768581660,13232.55166715,326.60938416000135,54084.78533064 2026-01-16,16:41:02.000,16,11112810,-795,0,1768581661,13232.544930839991,326.80675979999796,54085.05782832001 2026-01-16,16:41:03.000,16,11112857,-795,0,1768581662,13232.477567739996,327.15216717000294,54085.302377520005 2026-01-16,16:41:04.000,16,11112798,-795,0,1768581663,13232.538194529996,327.41298498000106,54085.756540320006 2026-01-16,16:41:05.000,16,11112783,-795,0,1768581664,13232.619030249996,327.6667536599998,54086.21070312001 2026-01-16,16:41:06.000,16,11112808,-795,0,1768581665,13232.841328479997,328.075603199999,54086.61595608001 2026-01-16,16:41:07.000,16,11112838,-795,0,1768581666,13233.191616599994,328.4774036099989,54086.94435072 2026-01-16,16:41:08.000,16,11112798,-795,0,1768581667,13233.68336722999,329.05543227000453,54086.9373636 2026-01-16,16:41:09.000,16,11112718,-795,0,1768581668,13234.127963689993,329.6828048399984,54087.01422192 2026-01-16,16:41:10.000,16,11112776,-795,0,1768581669,13234.754440519995,330.38066871000046,54087.3915264 2026-01-16,16:41:11.000,16,11112827,-795,0,1768581670,13235.380917349998,331.15607301000273,54088.01338008 2026-01-16,16:41:12.000,16,11112808,-795,0,1768581671,13235.98718525,331.7200034100024,54088.32780048 2026-01-16,16:41:13.000,16,11112789,-795,0,1768581672,13236.640607319998,332.15704946999904,54088.439594400006 2026-01-16,16:41:14.000,16,11112776,-795,0,1768581673,13237.314238319996,332.48130944999866,54088.76798904001 2026-01-16,16:41:15.000,16,11112792,-795,0,1768581674,13237.920506219998,332.70688161,54089.09638368 2026-01-16,16:41:16.000,16,11112772,-795,0,1768581675,13238.36510268,332.7844220400002,54089.12433216 2026-01-16,16:41:17.000,16,11112768,-795,0,1768581676,13238.735599729996,332.8549133400011,54089.28503592 2026-01-16,16:41:18.000,16,11112815,-795,0,1768581677,13238.984843199993,332.79147116999957,54089.59945632 2026-01-16,16:41:19.000,16,11112736,-795,0,1768581678,13239.254295599989,332.8972081200045,54089.75317296001 2026-01-16,16:41:20.000,16,11112857,-795,0,1768581679,13239.69889205999,333.0311415899996,54090.15842592001 2026-01-16,16:41:21.000,16,11112826,-795,0,1768581680,13239.874036119996,333.20736983999814,54090.382013760005 2026-01-16,16:41:22.000,16,11112810,-795,0,1768581681,13240.082861729992,333.5034333000003,54090.382013760005 2026-01-16,16:41:23.000,16,11112810,-795,0,1768581682,13240.487040329994,333.9686758800017,54090.23528424001 2026-01-16,16:41:24.000,16,11112798,-795,0,1768581683,13240.96531834,334.6735888800031,54090.62656296 2026-01-16,16:41:25.000,16,11112722,-795,0,1768581684,13241.268452290002,335.4066984000019,54090.84316368 2026-01-16,16:41:26.000,16,11112794,-795,0,1768581685,13241.585058859993,336.0834148799986,54091.26239088001 2026-01-16,16:41:27.000,16,11112793,-795,0,1768581686,13241.79388446999,336.74603310000384,54091.485978720004 2026-01-16,16:41:28.000,16,11112764,-795,0,1768581687,13242.11722734999,337.46504436000396,54091.506940080006 2026-01-16,16:41:29.000,16,11112731,-795,0,1768581688,13242.400152369992,338.20520301000215,54091.7584764 2026-01-16,16:41:30.000,16,11112723,-795,0,1768581689,13242.501197019992,338.7761825400012,54091.485978720004 2026-01-16,16:41:31.000,16,11112817,-795,0,1768581690,13242.669604770002,339.19208120999974,54091.96809 2026-01-16,16:41:32.000,16,11112752,-675,0,1768581691,13242.649395840002,339.4247025000004,54091.940141520005 2026-01-16,16:41:33.000,16,11112805,-795,0,1768581692,13242.642659529993,339.38240772000427,54092.26853616001 2026-01-16,16:41:34.000,16,11112777,-795,0,1768581693,13242.885166689994,339.1638846900023,54092.33840736001 2026-01-16,16:41:35.000,16,11112708,-795,0,1768581694,13243.15461908999,338.7268386299984,54092.49911112 2026-01-16,16:41:36.000,16,11112799,-795,0,1768581695,13243.626160790001,338.20520301000215,54092.72269896001 2026-01-16,16:41:37.000,16,11112823,-795,0,1768581696,13244.25937393,337.7258621700021,54092.778595920005 2026-01-16,16:41:38.000,16,11112778,-795,0,1768581697,13244.818487659992,337.2817669799988,54092.666802 2026-01-16,16:41:39.000,16,11112825,-795,0,1768581698,13245.296765669998,336.74603310000384,54092.72269896001 2026-01-16,16:41:40.000,16,11112768,-795,0,1768581699,13246.024287150001,336.44996964000165,54093.29564280001 2026-01-16,16:41:41.000,16,11112794,-795,0,1768581700,13246.644027669994,336.0058744499984,54093.67294728 2026-01-16,16:41:42.000,16,11112807,-795,0,1768581701,13247.129041989996,335.6886635999981,54093.69390864 2026-01-16,16:41:43.000,16,11112830,-795,0,1768581702,13247.513011659998,335.554730130003,54094.0991616 2026-01-16,16:41:44.000,16,11112812,-795,0,1768581703,13247.748782509989,335.3291579700017,54094.32274944 2026-01-16,16:41:45.000,16,11112814,-795,0,1768581704,13247.923926569994,335.04014363999886,54094.357685040006 2026-01-16,16:41:46.000,16,11112801,-795,0,1768581705,13248.30115993,334.8709645199997,54095.01447432 2026-01-16,16:41:47.000,16,11112792,-795,0,1768581706,13248.462831370001,334.64539235999837,54095.27998488 2026-01-16,16:41:48.000,16,11112808,-795,0,1768581707,13248.860273659993,334.2788376000026,54095.90882568001 2026-01-16,16:41:49.000,16,11112782,-795,0,1768581708,13249.14993498999,333.8699880600034,54095.7760704 2026-01-16,16:41:50.000,16,11112778,-795,0,1768581709,13249.574322519991,333.5104824299997,54096.146387759996 2026-01-16,16:41:51.000,16,11112816,-795,0,1768581710,13250.194063039999,333.0804855000024,54096.45382104 2026-01-16,16:41:52.000,16,11112812,-795,0,1768581711,13250.63192318999,332.5377024900008,54096.42587256 2026-01-16,16:41:53.000,16,11112838,-795,0,1768581712,13250.854221419992,332.00901773999794,54096.37696272 2026-01-16,16:41:54.000,16,11112806,-795,0,1768581713,13251.083255960002,331.54377516000386,54096.6145248 2026-01-16,16:41:55.000,16,11112775,-795,0,1768581714,13250.955266069992,331.08558171000186,54097.09663608 2026-01-16,16:41:56.000,16,11112791,-795,0,1768581715,13250.61171425999,330.7331252100048,54097.14554592 2026-01-16,16:41:57.000,16,11112724,-795,0,1768581716,13250.194063039999,330.6203391300005,54097.19445576 2026-01-16,16:41:58.000,16,11112833,-795,0,1768581717,13249.641685620001,330.6062408700018,54097.03375200001 2026-01-16,16:41:59.000,16,11112767,-795,0,1768581718,13249.04889033999,330.7049286900001,54096.94291944001 2026-01-16,16:42:00.000,16,11112828,-795,0,1768581719,13248.483040300001,330.9516482399995,54096.83811264 2026-01-16,16:42:01.000,16,11112785,-795,0,1768581720,13247.836354539999,331.3111538700032,54096.96388080001 2026-01-16,16:42:02.000,16,11112783,-795,0,1768581721,13247.250295569997,331.6706594999996,54097.21541712 2026-01-16,16:42:03.000,16,11112825,-795,0,1768581722,13246.79222648999,331.9455755700037,54097.02676488 2026-01-16,16:42:04.000,16,11112806,-795,0,1768581723,13246.644027669994,332.1640985999984,54097.36913376001 2026-01-16,16:42:05.000,16,11112755,-795,0,1768581724,13246.677709219999,332.2063933800018,54097.50887616 2026-01-16,16:42:06.000,16,11112801,-795,0,1768581725,13247.04146996,332.33327772000484,54097.59970872 2026-01-16,16:42:07.000,16,11112799,-795,0,1768581726,13247.533220589998,332.3262285899982,54097.43201784 2026-01-16,16:42:08.000,16,11112802,-795,0,1768581727,13248.388731959996,332.40376901999844,54097.48092768 2026-01-16,16:42:09.000,16,11112812,-795,0,1768581728,13249.33181535999,332.2980320700008,54097.83028368001 2026-01-16,16:42:10.000,16,11112807,-795,0,1768581729,13250.665604739996,332.3967198899991,54098.27745936 2026-01-16,16:42:11.000,16,11112790,-795,0,1768581730,13252.012866739991,332.6011446600023,54098.63380248 2026-01-16,16:42:12.000,16,11112793,-795,0,1768581731,13253.205193609996,332.7703237800015,54099.00411984001 2026-01-16,16:42:13.000,16,11112843,-795,0,1768581732,13254.02702342999,332.7562255200028,54099.03905544 2026-01-16,16:42:14.000,16,11112825,-795,0,1768581733,13254.646763949997,332.87606072999915,54099.248669040004 2026-01-16,16:42:15.000,16,11112819,-795,0,1768581734,13254.956634209993,332.87606072999915,54099.605012160006 2026-01-16,16:42:16.000,16,11112788,-795,0,1768581735,13254.842116940003,332.8055694299983,54099.723793200006 2026-01-16,16:42:17.000,16,11112760,-795,0,1768581736,13254.626555019997,332.6857342200019,54100.562247600006 2026-01-16,16:42:18.000,16,11112836,-795,0,1768581737,13254.350366309991,332.488358579998,54101.14916568 2026-01-16,16:42:19.000,16,11112824,-795,0,1768581738,13253.865351989989,332.31917945999885,54101.58236712 2026-01-16,16:42:20.000,16,11112797,-795,0,1768581739,13253.454437079992,332.1500003399997,54101.86185192 2026-01-16,16:42:21.000,16,11112729,-795,0,1768581740,13252.861641799995,331.79049471000326,54102.16229808001 2026-01-16,16:42:22.000,16,11112792,-795,0,1768581741,13252.268846519997,331.48033299000235,54102.05749128 2026-01-16,16:42:23.000,16,11112837,-795,0,1768581742,13251.65584231,331.08558171000186,54102.32998896001 2026-01-16,16:42:24.000,16,11112768,-795,0,1768581743,13251.244927399988,330.61329000000114,54102.67934496 2026-01-16,16:42:25.000,16,11112778,-795,0,1768581744,13250.941793450002,330.2467352399981,54103.126520640006 2026-01-16,16:42:26.000,16,11112784,-795,0,1768581745,13250.908111899997,329.8308365699995,54103.48985088 2026-01-16,16:42:27.000,16,11112811,-795,0,1768581746,13250.685813669996,329.31625008000265,54103.72042584001 2026-01-16,16:42:28.000,16,11112843,-795,0,1768581747,13250.51066960999,328.8862531499981,54103.97894928 2026-01-16,16:42:29.000,16,11112740,-795,0,1768581748,13250.146908869989,328.4562562200008,54103.65754176 2026-01-16,16:42:30.000,16,11112841,-795,0,1768581749,13249.857247539992,328.0403575500022,54103.776322800004 2026-01-16,16:42:31.000,16,11112790,-795,0,1768581750,13249.533904659991,327.6879010499979,54103.9510008 2026-01-16,16:42:32.000,16,11112805,-795,0,1768581751,13249.14993498999,327.4905254100013,54104.279395440004 2026-01-16,16:42:33.000,16,11112812,-795,0,1768581752,13248.691865909997,327.2226584700038,54104.13965304 2026-01-16,16:42:34.000,16,11112818,-795,0,1768581753,13248.402204580001,327.2226584700038,54104.48900904001 2026-01-16,16:42:35.000,16,11112776,-795,0,1768581754,13248.024971219995,327.49757454000064,54104.70560976001 2026-01-16,16:42:36.000,16,11112814,-795,0,1768581755,13247.614056309998,327.87117843000306,54104.803429440006 2026-01-16,16:42:37.000,16,11112817,-795,0,1768581756,13247.203141400001,328.00511189999816,54104.39118936001 2026-01-16,16:42:38.000,16,11112791,-795,0,1768581757,13246.825908039995,328.13904537000053,54104.565867360005 2026-01-16,16:42:39.000,16,11112792,-795,0,1768581758,13246.057968699992,328.5408457800004,54104.67766128001 2026-01-16,16:42:40.000,16,11112796,-795,0,1768581759,13245.357392459999,328.991990100003,54105.117849840004 2026-01-16,16:42:41.000,16,11112786,-795,0,1768581760,13244.737651939991,328.8157618500045,54105.25060512001 2026-01-16,16:42:42.000,16,11112815,-795,0,1768581761,13243.801304849992,328.59723882000253,54105.243618 2026-01-16,16:42:43.000,16,11112846,-795,0,1768581762,13243.067047059994,328.18134015000396,54105.16675968 2026-01-16,16:42:44.000,16,11112835,-795,0,1768581763,13242.568560120002,327.835932779999,54105.22265664 2026-01-16,16:42:45.000,16,11112800,-795,0,1768581764,13242.22500831,327.4693780200032,54105.20868240001 2026-01-16,16:42:46.000,16,11112756,-795,0,1768581765,13241.766939229994,327.2579041200006,54105.25759224001 2026-01-16,16:42:47.000,16,11112770,-795,0,1768581766,13241.558113619998,327.01823370000056,54105.57899976 2026-01-16,16:42:48.000,16,11112809,-795,0,1768581767,13241.470541590003,326.6234824200001,54105.474192960006 2026-01-16,16:42:49.000,16,11112774,-795,0,1768581768,13241.659158269998,326.2287311399996,54105.55105128 2026-01-16,16:42:50.000,16,11112783,-795,0,1768581769,13242.090282109995,325.96791333000147,54105.8375232 2026-01-16,16:42:51.000,16,11112795,-795,0,1768581770,13242.541614879992,325.6295550900031,54105.767652 2026-01-16,16:42:52.000,16,11112802,-795,0,1768581771,13243.15461908999,325.59430943999905,54105.82354896 2026-01-16,16:42:53.000,16,11112783,-795,0,1768581772,13243.814777469997,325.23480381000263,54105.72572928 2026-01-16,16:42:54.000,16,11112789,-795,0,1768581773,13244.37389119999,325.21365642000455,54106.123995120004 2026-01-16,16:42:55.000,16,11112803,-795,0,1768581774,13244.744388250001,325.39693380000244,54106.648029120006 2026-01-16,16:42:56.000,16,11112807,-795,0,1768581775,13244.959950169992,325.62250596000376,54106.983410880006 2026-01-16,16:42:57.000,16,11112856,-795,0,1768581776,13245.027313270002,325.70709552000335,54107.297831280004 2026-01-16,16:42:58.000,16,11112792,-795,0,1768581777,13244.744388250001,325.93971681000403,54107.38167672 2026-01-16,16:42:59.000,16,11112811,-795,0,1768581778,13244.55577156999,326.2287311399996,54107.68212288 2026-01-16,16:43:00.000,16,11112833,-795,0,1768581779,13244.21221975999,326.3767628700007,54107.73801984 2026-01-16,16:43:01.000,16,11112841,-795,0,1768581780,13243.619424479992,326.60938416000135,54107.92667208 2026-01-16,16:43:02.000,16,11112791,-795,0,1768581781,13242.790858349988,327.00413544000185,54108.255066720005 2026-01-16,16:43:03.000,16,11112774,-795,0,1768581782,13241.989237459995,327.2226584700038,54108.39480912001 2026-01-16,16:43:04.000,16,11112803,-795,0,1768581783,13241.187616570001,327.28610063999804,54108.590448480005 2026-01-16,16:43:05.000,16,11112815,-795,0,1768581784,13240.022234939992,327.34954280999955,54108.76512648 2026-01-16,16:43:06.000,16,11112822,-795,0,1768581785,13239.085887849993,327.36364106999827,54109.0515984 2026-01-16,16:43:07.000,16,11112799,-795,0,1768581786,13238.28426696,327.01823370000056,54108.8419848 2026-01-16,16:43:08.000,16,11112797,-795,0,1768581787,13237.536536549997,326.44725417000154,54108.974740080004 2026-01-16,16:43:09.000,16,11112773,-795,0,1768581788,13236.990895439994,325.573162050001,54108.78608784 2026-01-16,16:43:10.000,16,11112771,-795,0,1768581789,13236.573244220002,324.6779225400023,54109.17736656 2026-01-16,16:43:11.000,16,11112811,-795,0,1768581790,13236.398100159997,323.9095673699994,54109.21928928 2026-01-16,16:43:12.000,16,11112795,-795,0,1768581791,13236.229692410001,323.2258017600034,54109.142430960004 2026-01-16,16:43:13.000,16,11112794,-795,0,1768581792,13236.249901340001,322.0908918300047,54108.89788176001 2026-01-16,16:43:14.000,16,11112785,-795,0,1768581793,13236.566507909993,321.1110627599992,54108.89788176001 2026-01-16,16:43:15.000,16,11112831,-795,0,1768581794,13236.990895439994,320.13123369000095,54108.72320376 2026-01-16,16:43:16.000,16,11112809,-795,0,1768581795,13237.24687522,319.41222243000084,54108.74416512 2026-01-16,16:43:17.000,16,11112790,-795,0,1768581796,13237.570218100002,318.8764885499986,54108.78608784 2026-01-16,16:43:18.000,16,11112821,-795,0,1768581797,13237.792516330002,318.4676390099994,54108.925830240005 2026-01-16,16:43:19.000,16,11112780,-795,0,1768581798,13237.920506219998,318.1222316400017,54109.14941808 2026-01-16,16:43:20.000,16,11112801,-795,0,1768581799,13238.109122899994,318.03059295000276,54109.46383848 2026-01-16,16:43:21.000,16,11112808,-795,0,1768581800,13237.651053820002,318.48878640000476,54109.72934904 2026-01-16,16:43:22.000,16,11112795,-795,0,1768581801,13236.98415913,319.1936993999989,54109.63152936 2026-01-16,16:43:23.000,16,11112806,-795,0,1768581802,13236.499144809997,319.80697371000133,54109.764284640005 2026-01-16,16:43:24.000,16,11112805,-795,0,1768581803,13236.10843883,320.32860933000484,54110.099666400005 2026-01-16,16:43:25.000,16,11112767,-795,0,1768581804,13235.387653659993,320.82204843000363,54110.66562312001 2026-01-16,16:43:26.000,16,11112791,-795,0,1768581805,13234.511933359994,321.1886031899994,54110.938120800005 2026-01-16,16:43:27.000,16,11112798,-795,0,1768581806,13233.474541619995,321.4635192600035,54111.203631360004 2026-01-16,16:43:28.000,16,11112783,-795,0,1768581807,13232.16096116999,321.6820422899982,54111.16869576001 2026-01-16,16:43:29.000,16,11112807,-795,0,1768581808,13230.92821644,321.8300740199993,54111.33638664001 2026-01-16,16:43:30.000,16,11112847,-795,0,1768581809,13229.655053849994,321.8653196700034,54111.343373760006 2026-01-16,16:43:31.000,16,11112822,-795,0,1768581810,13228.516617459994,322.01335140000447,54111.53202600001 2026-01-16,16:43:32.000,16,11112783,-795,0,1768581811,13227.142410219989,322.3728570300009,54111.69971688001 2026-01-16,16:43:33.000,16,11112783,-795,0,1768581812,13225.835566079993,322.59138006000285,54111.58093584001 2026-01-16,16:43:34.000,16,11112799,-795,0,1768581813,13225.337079140001,322.6689204900031,54111.74862672001 2026-01-16,16:43:35.000,16,11112757,-795,0,1768581814,13225.03394519,322.5138396300026,54111.75561384 2026-01-16,16:43:36.000,16,11112807,-795,0,1768581815,13225.12825352999,322.31646398999874,54111.846446400006 2026-01-16,16:43:37.000,16,11112810,-795,0,1768581816,13225.417914860001,322.04859705000126,54111.46215480001 2026-01-16,16:43:38.000,16,11112778,-795,0,1768581817,13225.835566079993,321.55515795000247,54111.14074728 2026-01-16,16:43:39.000,16,11112794,-795,0,1768581818,13226.502460769996,321.06876798000303,54110.96606928 2026-01-16,16:43:40.000,16,11112819,-795,0,1768581819,13227.357972139995,320.6599184400038,54111.30843816 2026-01-16,16:43:41.000,16,11112758,-795,0,1768581820,13228.226956129998,320.2510689000046,54111.154721520004 2026-01-16,16:43:42.000,16,11112794,-795,0,1768581821,13229.028577019992,320.039595000002,54111.02895336001 2026-01-16,16:43:43.000,16,11112819,-795,0,1768581822,13229.574218129994,320.16647933999775,54110.840301120006 2026-01-16,16:43:44.000,16,11112766,-795,0,1768581823,13230.039023519996,320.4554936700006,54110.889210960006 2026-01-16,16:43:45.000,16,11112808,-795,0,1768581824,13230.321948539997,320.77270452000084,54110.87523672 2026-01-16,16:43:46.000,16,11112808,-795,0,1768581825,13230.375839020002,321.09696450000047,54111.203631360004 2026-01-16,16:43:47.000,16,11112736,-795,0,1768581826,13230.05249614,321.4987649100003,54111.43420632001 2026-01-16,16:43:48.000,16,11112762,-795,0,1768581827,13229.527063959998,322.03449879000254,54111.88836912001 2026-01-16,16:43:49.000,16,11112812,-795,0,1768581828,13228.67155259,322.54203615000006,54111.91631760001 2026-01-16,16:43:50.000,16,11112807,-795,0,1768581829,13227.701523949996,323.13416307000443,54112.21676376 2026-01-16,16:43:51.000,16,11112764,-795,0,1768581830,13226.771913169992,323.6346513000026,54112.36349328 2026-01-16,16:43:52.000,16,11112742,-795,0,1768581831,13225.620004160002,324.0294025800031,54111.7416396 2026-01-16,16:43:53.000,16,11112844,-795,0,1768581832,13224.90595529999,324.4171047300042,54112.30759632 2026-01-16,16:43:54.000,16,11112807,-795,0,1768581833,13224.313160019992,324.70611905999976,54112.38445464 2026-01-16,16:43:55.000,16,11112807,-795,0,1768581834,13223.93592666,324.9316912200011,54112.84560456001 2026-01-16,16:43:56.000,16,11112861,-795,0,1768581835,13223.75404629,325.1079194699996,54112.74778488 2026-01-16,16:43:57.000,16,11112759,-795,0,1768581836,13223.68668318999,325.3193933700022,54112.65695232001 2026-01-16,16:43:58.000,16,11112807,-795,0,1768581837,13223.67321057,325.48152336000203,54112.46131296 2026-01-16,16:43:59.000,16,11112745,-795,0,1768581838,13223.97634452,325.6648007399999,54112.48227432 2026-01-16,16:44:00.000,16,11112801,-795,0,1768581839,13224.515249319993,326.01725724000426,54112.230738000006 2026-01-16,16:44:01.000,16,11112779,-795,0,1768581840,13224.818383269994,326.1723381000047,54112.230738000006 2026-01-16,16:44:02.000,16,11112774,-795,0,1768581841,13225.060890429995,326.5670893799979,54112.111956960005 2026-01-16,16:44:03.000,16,11112760,-795,0,1768581842,13225.458332720002,327.01823370000056,54112.209776640004 2026-01-16,16:44:04.000,16,11112810,-795,0,1768581843,13225.990501209999,327.59626235999895,54112.25868648 2026-01-16,16:44:05.000,16,11112711,-795,0,1768581844,13226.441833979996,328.20248754000204,54112.2656736 2026-01-16,16:44:06.000,16,11112841,-795,0,1768581845,13226.879694130002,328.86510576,54112.25868648 2026-01-16,16:44:07.000,16,11112806,-795,0,1768581846,13227.43207155,329.37969225000415,54112.160866800004 2026-01-16,16:44:08.000,16,11112792,-795,0,1768581847,13227.856459080002,329.8378856999989,54112.063047120006 2026-01-16,16:44:09.000,16,11112791,-795,0,1768581848,13228.253901369993,330.2537843700047,54112.05606000001 2026-01-16,16:44:10.000,16,11112811,-795,0,1768581849,13228.57050794,330.6062408700018,54112.44035160001 2026-01-16,16:44:11.000,16,11112817,-795,0,1768581850,13228.718706759995,330.77541999000096,54112.63599096001 2026-01-16,16:44:12.000,16,11112775,-795,0,1768581851,13228.658079969995,330.79656737999903,54112.81765608 2026-01-16,16:44:13.000,16,11112839,-795,0,1768581852,13228.260637679989,330.61329000000114,54112.517209920006 2026-01-16,16:44:14.000,16,11112802,-795,0,1768581853,13227.735205500001,330.38066871000046,54112.580094 2026-01-16,16:44:15.000,16,11112722,-795,0,1768581854,13227.068310809998,330.23968610999873,54112.23772512 2026-01-16,16:44:16.000,16,11112800,-795,0,1768581855,13226.468779219991,330.0846052499983,54112.2656736 2026-01-16,16:44:17.000,16,11112816,-795,0,1768581856,13225.774939289993,330.2467352399981,54112.00715016001 2026-01-16,16:44:18.000,16,11112814,-795,0,1768581857,13224.94637315999,330.52870044000156,54112.1259312 2026-01-16,16:44:19.000,16,11112770,-795,0,1768581858,13224.191906439992,330.8318130300031,54111.61587144 2026-01-16,16:44:20.000,16,11112805,-795,0,1768581859,13223.85509094,331.41689082000084,54111.678755520006 2026-01-16,16:44:21.000,16,11112729,-795,0,1768581860,13223.525011749989,332.34737598000356,54111.32939952 2026-01-16,16:44:22.000,16,11112814,-795,0,1768581861,13223.498066509994,333.2285172300035,54110.87523672 2026-01-16,16:44:23.000,16,11112789,-795,0,1768581862,13223.80793676999,334.26473934000387,54110.26037016001 2026-01-16,16:44:24.000,16,11112774,-795,0,1768581863,13224.454622529993,335.15292972000316,54110.099666400005 2026-01-16,16:44:25.000,16,11112765,-795,0,1768581864,13225.296661280001,335.9001375000007,54110.18351184 2026-01-16,16:44:26.000,16,11112750,-795,0,1768581865,13226.39467981,336.3935765999995,54110.24639592 2026-01-16,16:44:27.000,16,11112792,-795,0,1768581866,13227.39165369,336.8870156999983,54110.09267928001 2026-01-16,16:44:28.000,16,11112755,-795,0,1768581867,13228.476199599994,337.4227495800005,54110.001846720006 2026-01-16,16:44:29.000,16,11112801,-795,0,1768581868,13229.378865139988,338.0007782399989,54109.79223312 2026-01-16,16:44:30.000,16,11112782,-795,0,1768581869,13230.079441379996,338.3743821300013,54109.40794152 2026-01-16,16:44:31.000,16,11112756,-795,0,1768581870,13230.443202119997,338.74798602000374,54109.39396728 2026-01-16,16:44:32.000,16,11112777,-795,0,1768581871,13230.739599759989,339.12863903999823,54109.44986424001 2026-01-16,16:44:33.000,16,11112823,-795,0,1768581872,13230.800226549989,339.5233903199987,54109.58261952 2026-01-16,16:44:34.000,16,11112816,-795,0,1768581873,13230.84064440999,339.8053555200022,54109.63152936 2026-01-16,16:44:35.000,16,11112795,-795,0,1768581874,13230.800226549989,340.0661733300003,54109.46383848 2026-01-16,16:44:36.000,16,11112879,-795,0,1768581875,13230.82043547999,340.298794620001,54109.48479984 2026-01-16,16:44:37.000,16,11112761,-795,0,1768581876,13230.719390829989,340.5102685200036,54109.17037944 2026-01-16,16:44:38.000,16,11112771,-795,0,1768581877,13230.658764039988,340.4609246100008,54108.48564168001 2026-01-16,16:44:39.000,16,11112837,-795,0,1768581878,13231.02252477999,340.45387548000144,54108.27602808001 2026-01-16,16:44:40.000,16,11112848,-795,0,1768581879,13231.588374819992,340.5948580800032,54108.40179624 2026-01-16,16:44:41.000,16,11112784,-795,0,1768581880,13232.12054330999,340.63010373,54108.12929856001 2026-01-16,16:44:42.000,16,11112821,-795,0,1768581881,13232.592085010001,340.63010373,54107.751994080005 2026-01-16,16:44:43.000,16,11112790,-795,0,1768581882,13233.104044569998,340.45387548000144,54107.29084416001 2026-01-16,16:44:44.000,16,11112779,-795,0,1768581883,13233.791148190001,340.41862983000465,54107.14411464001 2026-01-16,16:44:45.000,16,11112768,-795,0,1768581884,13234.397416089989,340.30584375000035,54106.592132159996 2026-01-16,16:44:46.000,16,11112799,-795,0,1768581885,13234.88243040999,340.2283033200001,54106.40347992001 2026-01-16,16:44:47.000,16,11112832,-795,0,1768581886,13235.252927460002,340.2142050600014,54106.17989208 2026-01-16,16:44:48.000,16,11112808,-795,0,1768581887,13235.515643549988,340.3128928799997,54106.16591784001 2026-01-16,16:44:49.000,16,11112814,-795,0,1768581888,13235.630160819994,340.45387548000144,54106.05412392 2026-01-16,16:44:50.000,16,11112796,-795,0,1768581889,13235.8861406,340.8556758900013,54106.20784056 2026-01-16,16:44:51.000,16,11112817,-795,0,1768581890,13235.98044893999,341.41960629000096,54106.0820724 2026-01-16,16:44:52.000,16,11112810,-795,0,1768581891,13236.12864776,342.0822245099989,54106.026175440005 2026-01-16,16:44:53.000,16,11112778,-795,0,1768581892,13236.054548349995,342.9210709800027,54105.41130888 2026-01-16,16:44:54.000,16,11112756,-795,0,1768581893,13236.391363850002,343.85155613999814,54105.53707704 2026-01-16,16:44:55.000,16,11112825,-795,0,1768581894,13236.761860899998,344.93007303000195,54105.70476792 2026-01-16,16:44:56.000,16,11112781,-795,0,1768581895,13237.213193669995,345.91695122999954,54105.92835576001 2026-01-16,16:44:57.000,16,11112774,-795,0,1768581896,13237.590427030002,346.91087856000377,54105.84451032 2026-01-16,16:44:58.000,16,11112781,-795,0,1768581897,13238.008078249994,347.890707630002,54105.63489672001 2026-01-16,16:44:59.000,16,11112836,-795,0,1768581898,13238.40552054,348.80004539999936,54105.53707704 2026-01-16,16:45:00.000,16,11112833,-795,0,1768581899,13238.782753899992,349.5965970899997,54105.22265664 2026-01-16,16:45:01.000,16,11112786,-795,0,1768581900,13239.079151539998,350.2169205300015,54104.87330064001 2026-01-16,16:45:02.000,16,11112769,-795,0,1768581901,13239.41596703999,350.7456052800044,54104.67766128001 2026-01-16,16:45:03.000,16,11112857,-795,0,1768581902,13239.570902169995,351.1262582999989,54104.468047680006 2026-01-16,16:45:04.000,16,11112802,-795,0,1768581903,13239.58437479,351.5985500099996,54104.29336968001 2026-01-16,16:45:05.000,16,11112775,-795,0,1768581904,13239.752782539996,352.0567434600016,54104.230485600005 2026-01-16,16:45:06.000,16,11112734,-795,0,1768581905,13239.793200399996,352.430347350004,54104.020872 2026-01-16,16:45:07.000,16,11112810,-795,0,1768581906,13239.75951884999,352.69116516000213,54103.67151600001 2026-01-16,16:45:08.000,16,11112803,-795,0,1768581907,13239.840354569991,352.85329515000194,54103.03568808 2026-01-16,16:45:09.000,16,11112796,-795,0,1768581908,13239.934662909996,353.1070638300007,54102.90293280001 2026-01-16,16:45:10.000,16,11112783,-795,0,1768581909,13240.035707559997,353.4172255500016,54102.66537072001 2026-01-16,16:45:11.000,16,11112790,-795,0,1768581910,13240.116543279997,353.5652572800027,54102.721267680005 2026-01-16,16:45:12.000,16,11112822,-795,0,1768581911,13240.231060550002,353.7978785700034,54102.63742224 2026-01-16,16:45:13.000,16,11112812,-795,0,1768581912,13240.089598040002,354.0445981200028,54102.4138344 2026-01-16,16:45:14.000,16,11112804,-795,0,1768581913,13240.008762320002,354.22787550000066,54102.288066240006 2026-01-16,16:45:15.000,16,11112823,-795,0,1768581914,13240.130015900002,354.3406615799977,54102.23216928001 2026-01-16,16:45:16.000,16,11112801,-795,0,1768581915,13240.109806970002,354.39705461999984,54101.882813280004 2026-01-16,16:45:17.000,16,11112828,-795,0,1768581916,13240.002026009992,354.3406615799977,54101.666212560005 2026-01-16,16:45:18.000,16,11112830,-795,0,1768581917,13239.752782539996,354.37590723000176,54101.45659896 2026-01-16,16:45:19.000,16,11112816,-795,0,1768581918,13239.64500158,354.3829563600011,54101.58236712 2026-01-16,16:45:20.000,16,11112837,-795,0,1768581919,13239.449648589994,354.47459505000006,54101.51948304001 2026-01-16,16:45:21.000,16,11112805,-795,0,1768581920,13239.37554917999,354.62262678000116,54101.330830800005 2026-01-16,16:45:22.000,16,11112836,-795,0,1768581921,13239.294713459989,354.72131459999946,54100.91859072001 2026-01-16,16:45:23.000,16,11112785,-795,0,1768581922,13239.49680275999,354.83410068000376,54100.46442792001 2026-01-16,16:45:24.000,16,11112797,-795,0,1768581923,13239.840354569991,354.9891815400042,54100.156994640005 2026-01-16,16:45:25.000,16,11112738,-795,0,1768581924,13240.204115309993,355.01737806000165,54099.88449696001 2026-01-16,16:45:26.000,16,11112816,-795,0,1768581925,13240.66218439,355.13016413999867,54099.84956136 2026-01-16,16:45:27.000,16,11112818,-795,0,1768581926,13241.302133839992,355.11606587999995,54099.50020536 2026-01-16,16:45:28.000,16,11112808,-795,0,1768581927,13241.84103864,355.024427190001,54098.97617136001 2026-01-16,16:45:29.000,16,11112809,-795,0,1768581928,13242.427097610002,354.9750832799982,54098.66175096 2026-01-16,16:45:30.000,16,11112817,-795,0,1768581929,13242.905375619994,354.80590415999905,54098.59187976001 2026-01-16,16:45:31.000,16,11112786,-795,0,1768581930,13243.27587266999,354.54508635000093,54097.739451120004 2026-01-16,16:45:32.000,16,11112800,-795,0,1768581931,13243.46448935,354.41115287999855,54097.36214664 2026-01-16,16:45:33.000,16,11112755,-795,0,1768581932,13243.518379829991,354.2701702800041,54096.65644752001 2026-01-16,16:45:34.000,16,11112803,-795,0,1768581933,13243.612688169997,354.31246506000025,54096.74029296 2026-01-16,16:45:35.000,16,11112697,-795,0,1768581934,13243.686787580002,354.1714824599985,54096.39093696001 2026-01-16,16:45:36.000,16,11112780,-795,0,1768581935,13243.680051269992,354.12918768000236,54096.2651688 2026-01-16,16:45:37.000,16,11112779,-795,0,1768581936,13243.781095919992,353.99525421,54096.00664536001 2026-01-16,16:45:38.000,16,11112765,-795,0,1768581937,13243.942767359993,353.8754190000036,54095.629340880005 2026-01-16,16:45:39.000,16,11112849,-795,0,1768581938,13244.171801899989,353.65689597000164,54095.175178080004 2026-01-16,16:45:40.000,16,11112798,-795,0,1768581939,13244.33347333999,353.65689597000164,54095.04940992001 2026-01-16,16:45:41.000,16,11112750,-795,0,1768581940,13244.656816219991,353.69214161999844,54095.00050008001 2026-01-16,16:45:42.000,16,11112822,-795,0,1768581941,13245.114885299998,353.84017334999953,54094.97255160001 2026-01-16,16:45:43.000,16,11112791,-795,0,1768581942,13245.59316330999,353.9247629099991,54094.58826 2026-01-16,16:45:44.000,16,11112778,-795,0,1768581943,13246.037759769992,354.122138550003,54094.63018272 2026-01-16,16:45:45.000,16,11112776,-795,0,1768581944,13246.509301469989,354.16443332999916,54094.51838880001 2026-01-16,16:45:46.000,16,11112805,-795,0,1768581945,13247.108833059996,354.3054159300009,54094.36467216 2026-01-16,16:45:47.000,16,11112782,-795,0,1768581946,13247.600583689993,354.3195141899996,54094.287813840005 2026-01-16,16:45:48.000,16,11112798,-795,0,1768581947,13248.085598009995,354.3688581000024,54094.05723888 2026-01-16,16:45:49.000,16,11112758,-795,0,1768581948,13248.624502810002,354.4323002700039,54094.26685248 2026-01-16,16:45:50.000,16,11112749,-795,0,1768581949,13249.008472479989,354.4886933099988,54094.189994160006 2026-01-16,16:45:51.000,16,11112822,-795,0,1768581950,13249.655158239992,354.21377724000195,54094.14807144 2026-01-16,16:45:52.000,16,11112839,-795,0,1768581951,13250.106491009989,354.19262985000387,54094.071213120005 2026-01-16,16:45:53.000,16,11112839,-795,0,1768581952,13250.47698806,354.05164725000213,54093.65897304001 2026-01-16,16:45:54.000,16,11112788,-795,0,1768581953,13250.935057139992,353.9247629099991,54093.28865568 2026-01-16,16:45:55.000,16,11112805,-795,0,1768581954,13251.50764348999,353.85427160999825,54093.30262992001 2026-01-16,16:45:56.000,16,11112872,-795,0,1768581955,13251.702996479995,353.8895172600023,54093.190836 2026-01-16,16:45:57.000,16,11112780,-795,0,1768581956,13251.91182208999,353.90361552000104,54093.27468144001 2026-01-16,16:45:58.000,16,11112772,-795,0,1768581957,13251.79056850999,353.8613207400049,54092.93231256 2026-01-16,16:45:59.000,16,11112825,-795,0,1768581958,13252.262110210002,353.1705060000022,54092.75763456 2026-01-16,16:46:00.000,16,11112836,-795,0,1768581959,13252.760597149994,352.6136247300019,54092.58295656001 2026-01-16,16:46:01.000,16,11112851,-795,0,1768581960,13253.03004954999,352.08493997999904,54092.345394480006 2026-01-16,16:46:02.000,16,11112828,-795,0,1768581961,13253.380337670002,351.5774026200015,54092.01699984 2026-01-16,16:46:03.000,16,11112828,-795,0,1768581962,13253.494854939992,351.1544548200036,54091.47200448 2026-01-16,16:46:04.000,16,11112810,-795,0,1768581963,13253.676735309993,350.8795387499995,54091.57681128001 2026-01-16,16:46:05.000,16,11112749,-795,0,1768581964,13253.663262689988,350.59052442000393,54091.437068880005 2026-01-16,16:46:06.000,16,11112764,-795,0,1768581965,13253.649790069998,350.08298705999914,54091.20649392 2026-01-16,16:46:07.000,16,11112805,-795,0,1768581966,13253.919242469994,349.5754497000016,54090.96893184 2026-01-16,16:46:08.000,16,11112810,-795,0,1768581967,13254.13480439,349.0890597300022,54090.66149856001 2026-01-16,16:46:09.000,16,11112790,-795,0,1768581968,13254.390784169991,348.4264415100042,54090.17240016 2026-01-16,16:46:10.000,16,11112821,-795,0,1768581969,13254.774753839993,347.6580863400013,54090.13047744 2026-01-16,16:46:11.000,16,11112799,-795,0,1768581970,13255.077887789994,347.01661551000143,54089.92086384001 2026-01-16,16:46:12.000,16,11112789,-795,0,1768581971,13255.48880269999,345.9028529700008,54089.89291536 2026-01-16,16:46:13.000,16,11112798,-795,0,1768581972,13255.798672960002,345.0710556300037,54089.11734504 2026-01-16,16:46:14.000,16,11112729,-795,0,1768581973,13256.42514978999,344.28860220000206,54089.27106168001 2026-01-16,16:46:15.000,16,11112776,-795,0,1768581974,13256.903427799996,343.54844355000387,54088.94965416 2026-01-16,16:46:16.000,16,11112740,-795,0,1768581975,13257.422123669989,343.16074140000273,54088.93567992001 2026-01-16,16:46:17.000,16,11112794,-795,0,1768581976,13257.590531419999,342.61795839000115,54088.39068456001 2026-01-16,16:46:18.000,16,11112806,-795,0,1768581977,13257.84651119999,342.5756636099977,54088.2299808 2026-01-16,16:46:19.000,16,11112794,-795,0,1768581978,13258.089018359991,342.5756636099977,54088.299852000004 2026-01-16,16:46:20.000,16,11112795,-795,0,1768581979,13258.156381460001,342.4769757899994,54088.41164592001 2026-01-16,16:46:21.000,16,11112775,-795,0,1768581980,13258.351734449992,342.51927057000285,54088.25792928 2026-01-16,16:46:22.000,16,11112750,-795,0,1768581981,13258.607714229998,342.43468101000326,54087.94350888 2026-01-16,16:46:23.000,16,11112819,-795,0,1768581982,13259.04557437999,342.38533710000047,54087.6360756 2026-01-16,16:46:24.000,16,11112769,-795,0,1768581983,13259.355444640001,342.11042103000364,54087.6360756 2026-01-16,16:46:25.000,16,11112753,-795,0,1768581984,13259.901085749989,342.32189492999896,54087.251784 2026-01-16,16:46:26.000,16,11112788,-795,0,1768581985,13260.581453059996,342.58271274000435,54087.531268800005 2026-01-16,16:46:27.000,16,11112797,-795,0,1768581986,13260.931741179993,343.13959401000466,54087.650049840006 2026-01-16,16:46:28.000,16,11112820,-795,0,1768581987,13261.24161143999,343.8727035300035,54087.64306272001 2026-01-16,16:46:29.000,16,11112793,-795,0,1768581988,13261.49085491,344.50007610000466,54087.461397600004 2026-01-16,16:46:30.000,16,11112751,-795,0,1768581989,13261.787252549992,345.01466259000154,54087.412487760004 2026-01-16,16:46:31.000,16,11112793,-795,0,1768581990,13262.103859119998,345.50105256000097,54087.41947488 2026-01-16,16:46:32.000,16,11112776,-795,0,1768581991,13262.359838899989,345.64908429000207,54087.03518328 2026-01-16,16:46:33.000,16,11112811,-795,0,1768581992,13262.52151033999,345.8394107999993,54086.96531208 2026-01-16,16:46:34.000,16,11112801,-795,0,1768581993,13262.8313806,345.7759686299978,54086.90242800001 2026-01-16,16:46:35.000,16,11112796,-795,0,1768581994,13263.653210419994,345.409413870002,54087.265758240006 2026-01-16,16:46:36.000,16,11112802,-795,0,1768581995,13264.09107057,344.84548347000236,54087.20986128 2026-01-16,16:46:37.000,16,11112767,-795,0,1768581996,13264.569348579993,344.048931780002,54087.077106000004 2026-01-16,16:46:38.000,16,11112814,-795,0,1768581997,13265.505695669992,342.3148457999996,54086.87447952 2026-01-16,16:46:39.000,16,11112730,-795,0,1768581998,13266.738440399997,340.82747937000386,54086.97229920001 2026-01-16,16:46:40.000,16,11112777,-795,0,1768581999,13267.70846904,339.6220781400043,54086.81858256 2026-01-16,16:46:41.000,16,11112822,-795,0,1768582000,13268.530298859994,338.607003420002,54086.88146664001 2026-01-16,16:46:42.000,16,11112771,-795,0,1768582001,13269.062467349991,337.95848346000275,54087.0072348 2026-01-16,16:46:43.000,16,11112788,-795,0,1768582002,13269.453173329988,337.38750393000373,54087.22383552 2026-01-16,16:46:44.000,16,11112798,-795,0,1768582003,13270.01902336999,337.35225827999966,54087.53825592 2026-01-16,16:46:45.000,16,11112756,-795,0,1768582004,13270.315421009996,337.5284865299982,54087.74088240001 2026-01-16,16:46:46.000,16,11112759,-795,0,1768582005,13270.335629939997,337.7893043400036,54087.99241872 2026-01-16,16:46:47.000,16,11112818,-795,0,1768582006,13270.376047799997,338.14176084000064,54088.04831568 2026-01-16,16:46:48.000,16,11112762,-795,0,1768582007,13270.12006801999,338.1981538800028,54087.99241872 2026-01-16,16:46:49.000,16,11112806,-795,0,1768582008,13269.911242409995,338.63519993999944,54088.250942160004 2026-01-16,16:46:50.000,16,11112790,-795,0,1768582009,13269.594635839989,339.1638846900023,54088.93567992001 2026-01-16,16:46:51.000,16,11112776,-795,0,1768582010,13269.035522109996,339.60093074999895,54089.20119048001 2026-01-16,16:46:52.000,16,11112785,-795,0,1768582011,13268.57745302999,339.7842081300041,54089.36888136001 2026-01-16,16:46:53.000,16,11112797,-795,0,1768582012,13268.038548229997,339.79830639000284,54089.305997280004 2026-01-16,16:46:54.000,16,11112827,-795,0,1768582013,13267.917294649997,339.94633812000393,54089.48766240001 2026-01-16,16:46:55.000,16,11112758,-795,0,1768582014,13267.64110593999,339.967485510002,54089.278048800006 2026-01-16,16:46:56.000,16,11112776,-795,0,1768582015,13267.472698189995,339.68552030999854,54089.81605704 2026-01-16,16:46:57.000,16,11112815,-795,0,1768582016,13267.102201139998,339.4247025000004,54090.15842592001 2026-01-16,16:46:58.000,16,11112745,-795,0,1768582017,13266.40162489999,339.1427373000042,54090.647524320004 2026-01-16,16:46:59.000,16,11112760,-795,0,1768582018,13265.370969470001,338.7761825400012,54090.89207352 2026-01-16,16:47:00.000,16,11112806,-795,0,1768582019,13264.495249170002,338.66339646000415,54091.3043136 2026-01-16,16:47:01.000,16,11112714,-795,0,1768582020,13263.403966949998,338.10651519000385,54091.5139272 2026-01-16,16:47:02.000,16,11112777,-795,0,1768582021,13262.272266869993,337.46504436000396,54091.70257944 2026-01-16,16:47:03.000,16,11112832,-795,0,1768582022,13260.844169149997,336.85881918000086,54091.54187568 2026-01-16,16:47:04.000,16,11112808,-795,0,1768582023,13259.409335119992,336.20325009000226,54091.61873400001 2026-01-16,16:47:05.000,16,11112801,-795,0,1768582024,13257.93408323,335.44899317999807,54091.76546352001 2026-01-16,16:47:06.000,16,11112782,-795,0,1768582025,13256.60703015999,334.7088345299999,54092.275523280005 2026-01-16,16:47:07.000,16,11112783,-715,0,1768582026,13255.14525088999,334.10260935000406,54092.28949752001 2026-01-16,16:47:08.000,16,11112770,-795,0,1768582027,13253.892297229999,333.5527772100031,54092.16372936 2026-01-16,16:47:09.000,16,11112711,-795,0,1768582028,13252.585453089989,332.86196247000044,54091.85629608 2026-01-16,16:47:10.000,16,11112748,-795,0,1768582029,13251.453753009999,332.07245990999945,54091.74450216001 2026-01-16,16:47:11.000,16,11112824,-795,0,1768582030,13250.025655289988,331.48033299000235,54091.49296584 2026-01-16,16:47:12.000,16,11112824,-795,0,1768582031,13248.968054619989,331.03623779999907,54091.25540376 2026-01-16,16:47:13.000,16,11112784,-795,0,1768582032,13247.97108073999,330.4582091400007,54091.18553256 2026-01-16,16:47:14.000,16,11112823,-795,0,1768582033,13247.324394980002,329.8519839600049,54091.08771288 2026-01-16,16:47:15.000,16,11112827,-795,0,1768582034,13246.866325899995,329.2246113900037,54091.0597644 2026-01-16,16:47:16.000,16,11112792,-795,0,1768582035,13246.435202059998,328.5056001300036,54090.82220232 2026-01-16,16:47:17.000,16,11112793,-795,0,1768582036,13246.057968699992,327.6949501800045,54090.61258872001 2026-01-16,16:47:18.000,16,11112802,-795,0,1768582037,13246.004078220001,326.7644650200018,54089.878941120005 2026-01-16,16:47:19.000,16,11112723,-795,0,1768582038,13246.199431209992,325.8621763800038,54089.697276 2026-01-16,16:47:20.000,16,11112831,-795,0,1768582039,13246.71812708,324.7977577499987,54089.66932752 2026-01-16,16:47:21.000,16,11112806,-795,0,1768582040,13247.331131289997,323.7474373799996,54089.80208280001 2026-01-16,16:47:22.000,16,11112800,-795,0,1768582041,13248.11927956,322.65482223000436,54089.522598 2026-01-16,16:47:23.000,16,11112792,-795,0,1768582042,13249.042154029994,321.4494210000048,54089.2431132 2026-01-16,16:47:24.000,16,11112786,-795,0,1768582043,13250.086282079988,320.3074619399995,54089.3129844 2026-01-16,16:47:25.000,16,11112753,-795,0,1768582044,13250.827276179996,319.34878025999933,54089.01253824001 2026-01-16,16:47:26.000,16,11112789,-795,0,1768582045,13251.682787549995,318.27731250000215,54088.89375720001 2026-01-16,16:47:27.000,16,11112892,-795,0,1768582046,13252.491144749998,317.4384660299984,54088.872795840005 2026-01-16,16:47:28.000,16,11112842,-795,0,1768582047,13253.164775749996,316.7406021600036,54088.97760264 2026-01-16,16:47:29.000,16,11112816,-795,0,1768582048,13253.528536489997,316.289457840001,54089.11734504 2026-01-16,16:47:30.000,16,11112788,-795,0,1768582049,13253.447700769997,316.14847523999924,54089.375868480005 2026-01-16,16:47:31.000,16,11112842,-795,0,1768582050,13252.97615907,316.31060522999906,54089.445739680006 2026-01-16,16:47:32.000,16,11112815,-795,0,1768582051,13252.282319140002,316.64191433999804,54089.43875256001 2026-01-16,16:47:33.000,16,11112850,-795,0,1768582052,13250.773385699991,317.5019081999999,54088.67016936 2026-01-16,16:47:34.000,16,11112758,-795,0,1768582053,13249.722521340002,318.83419377000246,54089.20119048001 2026-01-16,16:47:35.000,16,11112802,-795,0,1768582054,13248.530194469997,320.039595000002,54089.34093288 2026-01-16,16:47:36.000,16,11112817,-795,0,1768582055,13247.075151509991,321.4494210000048,54089.63439192001 2026-01-16,16:47:37.000,16,11112769,-795,0,1768582056,13245.424755559994,322.760559180002,54089.34093288 2026-01-16,16:47:38.000,16,11112803,-795,0,1768582057,13244.178538209999,323.5641600000017,54089.43875256001 2026-01-16,16:47:39.000,16,11112781,-795,0,1768582058,13242.824539899993,324.1280904000014,54089.5575336 2026-01-16,16:47:40.000,16,11112790,-795,0,1768582059,13241.504223139993,324.42415386000357,54089.15228064001 2026-01-16,16:47:41.000,16,11112797,-795,0,1768582060,13240.291687339988,324.5228416800019,54088.942667040006 2026-01-16,16:47:42.000,16,11112807,-795,0,1768582061,13238.641291389991,324.9951333900026,54088.656195120006 2026-01-16,16:47:43.000,16,11112861,-795,0,1768582062,13237.462437139991,325.1431651200037,54088.66318224 2026-01-16,16:47:44.000,16,11112805,-795,0,1768582063,13236.640607319998,324.59333298000274,54088.5444012 2026-01-16,16:47:45.000,16,11112805,-795,0,1768582064,13236.08149358999,324.0787464899986,54088.34177472001 2026-01-16,16:47:46.000,16,11112823,-795,0,1768582065,13235.78509595,323.31039132000296,54088.369723200005 2026-01-16,16:47:47.000,16,11112817,-795,0,1768582066,13235.589742959994,322.37990616000025,54088.14613536001 2026-01-16,16:47:48.000,16,11112768,-795,0,1768582067,13235.630160819994,321.5199122999984,54087.62210136001 2026-01-16,16:47:49.000,16,11112773,-795,0,1768582068,13235.724469159999,320.829097560003,54087.28671960001 2026-01-16,16:47:50.000,16,11112835,-795,0,1768582069,13236.276846579996,320.08188977999816,54087.37755216 2026-01-16,16:47:51.000,16,11112786,-795,0,1768582070,13236.849432929994,319.6307454600028,54087.50332032001 2026-01-16,16:47:52.000,16,11112806,-795,0,1768582071,13237.704944299992,319.20074852999824,54087.363577920005 2026-01-16,16:47:53.000,16,11112818,-795,0,1768582072,13238.850117000002,318.58747422000306,54087.244796880004 2026-01-16,16:47:54.000,16,11112851,-795,0,1768582073,13240.258005789998,318.05174034000083,54087.34261656 2026-01-16,16:47:55.000,16,11112841,-795,0,1768582074,13241.760202919999,317.6287925400029,54087.265758240006 2026-01-16,16:47:56.000,16,11112738,-795,0,1768582075,13243.11420122999,317.29043430000456,54087.17492568 2026-01-16,16:47:57.000,16,11112760,-795,0,1768582076,13244.49514477999,317.0860095300013,54087.33562944001 2026-01-16,16:47:58.000,16,11112823,-795,0,1768582077,13245.59989962,317.2551886500005,54087.66402408 2026-01-16,16:47:59.000,16,11112747,-795,0,1768582078,13246.556455639999,317.5653503700014,54088.00639296001 2026-01-16,16:48:00.000,16,11112758,-795,0,1768582079,13247.223350330001,317.91780686999846,54088.29286488001 2026-01-16,16:48:01.000,16,11112801,-795,0,1768582080,13247.742046199994,318.31255814999895,54088.537414080005 2026-01-16,16:48:02.000,16,11112823,-795,0,1768582081,13248.05865277,318.70730942999944,54088.754014800004 2026-01-16,16:48:03.000,16,11112734,-795,0,1768582082,13248.26074207,319.11615896999865,54088.488504240006 2026-01-16,16:48:04.000,16,11112841,-795,0,1768582083,13248.334841479991,319.4968119900004,54088.970615520004 2026-01-16,16:48:05.000,16,11112823,-795,0,1768582084,13248.334841479991,319.62369633000344,54089.45971392 2026-01-16,16:48:06.000,16,11112825,-795,0,1768582085,13248.15969742,319.7646789299979,54089.82304416001 2026-01-16,16:48:07.000,16,11112824,-795,0,1768582086,13247.84982715999,319.83517022999877,54090.1514388 2026-01-16,16:48:08.000,16,11112809,-795,0,1768582087,13247.432175939997,319.7153350200024,54090.22829712 2026-01-16,16:48:09.000,16,11112844,-795,0,1768582088,13246.96063424,319.4404189499983,54090.49380768001 2026-01-16,16:48:10.000,16,11112812,-795,0,1768582089,13246.75180862999,318.98222550000355,54090.549704640005 2026-01-16,16:48:11.000,16,11112812,-795,0,1768582090,13246.482356229993,318.50993379000283,54090.71040840001 2026-01-16,16:48:12.000,16,11112784,-795,0,1768582091,13246.556455639999,318.3548529300024,54090.89207352 2026-01-16,16:48:13.000,16,11112790,-795,0,1768582092,13246.85958959,318.1997720700019,54091.052777280005 2026-01-16,16:48:15.000,16,11112812,-795,0,1768582094,13248.496512919992,317.4032203800016,54091.604759760005 2026-01-16,16:48:16.000,16,11112793,-795,0,1768582095,13249.466541559996,316.9943708400024,54091.891231680005 2026-01-16,16:48:17.000,16,11112821,-795,0,1768582096,13250.37594341,316.9591251899983,54091.99603848 2026-01-16,16:48:18.000,16,11112774,-795,0,1768582097,13251.271872639998,316.8392899800019,54091.96809 2026-01-16,16:48:19.000,16,11112791,-795,0,1768582098,13252.080229840001,316.80404432999785,54092.226613440005 2026-01-16,16:48:20.000,16,11112767,-795,0,1768582099,13252.558507849993,317.03666561999853,54092.8065444 2026-01-16,16:48:21.000,16,11112817,-795,0,1768582100,13253.171512059991,317.3961712500022,54093.10000344 2026-01-16,16:48:22.000,16,11112800,-795,0,1768582101,13253.744098409989,317.6005960199982,54093.44237232001 2026-01-16,16:48:23.000,16,11112872,-795,0,1768582102,13253.818197819994,317.7909225300027,54093.67993440001 2026-01-16,16:48:24.000,16,11112782,-795,0,1768582103,13253.764307339989,318.00239642999804,54094.10614872 2026-01-16,16:48:25.000,16,11112802,-795,0,1768582104,13253.696944239993,318.22796858999936,54094.169032800004 2026-01-16,16:48:26.000,16,11112774,-795,0,1768582105,13253.649790069998,318.4958355300041,54094.59524712001 2026-01-16,16:48:27.000,16,11112842,-795,0,1768582106,13253.663262689988,318.47468813999876,54095.18915232001 2026-01-16,16:48:28.000,16,11112817,-795,0,1768582107,13253.393810289992,318.3337055400043,54095.78305752 2026-01-16,16:48:29.000,16,11112756,-795,0,1768582108,13252.558507849993,318.5028846600035,54096.06254232 2026-01-16,16:48:30.000,16,11112801,-755,0,1768582109,13251.64910599999,318.3830494499998,54096.44683392 2026-01-16,16:48:31.000,16,11112786,-795,0,1768582110,13251.130410129997,318.1715755500045,54096.91497096001 2026-01-16,16:48:32.000,16,11112811,-795,0,1768582111,13251.022629170002,317.776824270004,54097.03375200001 2026-01-16,16:48:33.000,16,11112766,-795,0,1768582112,13250.45677913,317.81911905000015,54097.27830120001 2026-01-16,16:48:34.000,16,11112786,-795,0,1768582113,13250.099754699993,317.76977514000464,54097.62067008 2026-01-16,16:48:35.000,16,11112843,-795,0,1768582114,13249.749466579997,317.762726009998,54098.6757252 2026-01-16,16:48:36.000,16,11112813,-795,0,1768582115,13249.33181535999,317.8543647000042,54099.220720560006 2026-01-16,16:48:37.000,16,11112751,-795,0,1768582116,13248.981527239994,318.27731250000215,54099.702831840004 2026-01-16,16:48:38.000,16,11112816,-795,0,1768582117,13247.97781705,319.1514046200027,54100.156994640005 2026-01-16,16:48:39.000,16,11112855,-795,0,1768582118,13247.371549149997,319.8422193599981,54100.352634 2026-01-16,16:48:40.000,16,11112809,-795,0,1768582119,13247.270504499997,320.3356584600042,54100.63910592 2026-01-16,16:48:41.000,16,11112837,-795,0,1768582120,13246.73159969999,321.01942407000024,54101.26794672 2026-01-16,16:48:42.000,16,11112802,-795,0,1768582121,13246.441938369993,321.78777924000315,54101.952684480006 2026-01-16,16:48:43.000,16,11112830,-795,0,1768582122,13246.212903829997,322.1543339999989,54102.336976080005 2026-01-16,16:48:44.000,16,11112762,-795,0,1768582123,13245.929978809996,322.2248252999998,54102.406847280006 2026-01-16,16:48:45.000,16,11112814,-795,0,1768582124,13245.75483474999,322.1613831299983,54102.92389416 2026-01-16,16:48:46.000,16,11112761,-795,0,1768582125,13245.566218069995,322.0415479200019,54103.21735320001 2026-01-16,16:48:47.000,16,11112819,-795,0,1768582126,13245.49885497,321.6679440299995,54103.30818576 2026-01-16,16:48:48.000,16,11112831,-795,0,1768582127,13245.188984709988,321.3577823099986,54103.53876072 2026-01-16,16:48:49.000,16,11112834,-795,0,1768582128,13244.764597180001,321.2520453600009,54103.78330992 2026-01-16,16:48:50.000,16,11112791,-795,0,1768582129,13244.744388250001,321.01942407000024,54104.08375608001 2026-01-16,16:48:51.000,16,11112850,-795,0,1768582130,13244.872378139997,320.7586062600021,54104.50997040001 2026-01-16,16:48:52.000,16,11112822,-795,0,1768582131,13245.108148990003,320.483690189998,54104.55888024001 2026-01-16,16:48:53.000,16,11112770,-795,0,1768582132,13245.222666259993,320.2017249900018,54104.852339280005 2026-01-16,16:48:54.000,16,11112857,-795,0,1768582133,13245.384337699994,319.96910370000114,54104.6497128 2026-01-16,16:48:55.000,16,11112820,-795,0,1768582134,13245.84240678,319.912710659999,54104.89426200001 2026-01-16,16:48:56.000,16,11112788,-795,0,1768582135,13246.455410989998,319.93385805000435,54105.15977256001 2026-01-16,16:48:57.000,16,11112860,-795,0,1768582136,13246.93368899999,320.2087741200012,54105.75367776001 2026-01-16,16:48:58.000,16,11112823,-795,0,1768582137,13247.836354539999,320.3356584600042,54106.17989208 2026-01-16,16:48:59.000,16,11112790,-795,0,1768582138,13248.563876020002,320.4695919299993,54106.696938960005 2026-01-16,16:49:00.000,16,11112805,-795,0,1768582139,13249.27118856999,320.61057453000103,54107.18603736 2026-01-16,16:49:01.000,16,11112752,-795,0,1768582140,13249.965028500003,320.63877104999847,54107.27686992 2026-01-16,16:49:02.000,16,11112778,-795,0,1768582141,13250.423097579995,320.8009010399983,54107.73801984 2026-01-16,16:49:03.000,16,11112814,-795,0,1768582142,13250.867694039996,320.93483451000066,54108.12231144 2026-01-16,16:49:04.000,16,11112803,-795,0,1768582143,13251.366180979989,321.16745580000133,54109.01666280001 2026-01-16,16:49:05.000,16,11112824,-795,0,1768582144,13251.723205409995,321.47761752000224,54109.63851648001 2026-01-16,16:49:06.000,16,11112800,-795,0,1768582145,13251.844458989995,321.858270540004,54110.33024136001 2026-01-16,16:49:07.000,16,11112778,-795,0,1768582146,13251.85119529999,322.2036779100017,54110.86126248001 2026-01-16,16:49:08.000,16,11112745,-795,0,1768582147,13251.72994171999,322.7323626600046,54111.21061848 2026-01-16,16:49:09.000,16,11112765,-795,0,1768582148,13251.622160759995,323.3526860999991,54111.47612904 2026-01-16,16:49:10.000,16,11112825,-795,0,1768582149,13251.265136329988,324.1280904000014,54111.72067824001 2026-01-16,16:49:11.000,16,11112811,-795,0,1768582150,13251.157355369993,324.8118560100047,54112.545158400004 2026-01-16,16:49:12.000,16,11112781,-795,0,1768582151,13250.847485109996,325.573162050001,54113.09714088 2026-01-16,16:49:13.000,16,11112804,-795,0,1768582152,13250.59150532999,326.39791025999875,54113.5582908 2026-01-16,16:49:14.000,16,11112795,-795,0,1768582153,13250.69254997999,327.18741281999974,54113.628162 2026-01-16,16:49:15.000,16,11112764,-795,0,1768582154,13250.65213211999,328.0826523299984,54114.23604144001 2026-01-16,16:49:16.000,16,11112785,-795,0,1768582155,13250.315316619999,328.85805663000065,54114.40373232001 2026-01-16,16:49:17.000,16,11112780,-795,0,1768582156,13250.443306509995,329.7039522300038,54114.66225576 2026-01-16,16:49:18.000,16,11112789,-795,0,1768582157,13250.874430349992,330.4864056599981,54115.13737992 2026-01-16,16:49:19.000,16,11112822,-795,0,1768582158,13251.285345259988,331.0785325800025,54115.71032376 2026-01-16,16:49:20.000,16,11112834,-795,0,1768582159,13251.69626017,331.84688774999813,54115.87801464 2026-01-16,16:49:21.000,16,11112793,-795,0,1768582160,13252.140856630002,332.5729481400049,54116.22737064001 2026-01-16,16:49:22.000,16,11112798,-795,0,1768582161,13251.514379799999,333.609170249998,54116.66057208001 2026-01-16,16:49:23.000,16,11112803,-795,0,1768582162,13251.204509540003,334.5889993200035,54116.6675592 2026-01-16,16:49:24.000,16,11112782,-795,0,1768582163,13251.58847920999,335.4066984000019,54116.56275240001 2026-01-16,16:49:25.000,16,11112836,-795,0,1768582164,13251.985921499996,336.41472399000486,54116.96800536001 2026-01-16,16:49:26.000,16,11112764,-795,0,1768582165,13252.080229840001,337.3663565399984,54117.2964 2026-01-16,16:49:27.000,16,11112825,-795,0,1768582166,13252.356418549993,337.8034026000023,54117.65274312 2026-01-16,16:49:28.000,16,11112835,-795,0,1768582167,13252.504617369988,338.036023890003,54117.932227920006 2026-01-16,16:49:29.000,16,11112813,-795,0,1768582168,13252.235164969992,338.0712695399998,54118.28857104001 2026-01-16,16:49:30.000,16,11112804,-795,0,1768582169,13251.743414339995,338.4448734300022,54118.33049376 2026-01-16,16:49:31.000,16,11112846,-795,0,1768582170,13251.480698249994,338.59995429000264,54118.211712719996 2026-01-16,16:49:32.000,16,11112842,-795,0,1768582171,13251.278608949993,338.92421427000227,54118.49818464 2026-01-16,16:49:33.000,16,11112821,-795,0,1768582172,13251.372917289998,339.09339339000144,54118.79164368001 2026-01-16,16:49:34.000,16,11112805,-795,0,1768582173,13251.541325039994,339.2625725100006,54118.79164368001 2026-01-16,16:49:35.000,16,11112784,-795,0,1768582174,13251.9185584,339.41765337000106,54119.154973920005 2026-01-16,16:49:36.000,16,11112776,-795,0,1768582175,13252.255373899992,339.5586359700028,54119.41349736001 2026-01-16,16:49:37.000,16,11112768,-795,0,1768582176,13252.693234049999,340.09436984999775,54119.57420112 2026-01-16,16:49:38.000,16,11112817,-795,0,1768582177,13253.420755530002,340.5243667800023,54119.43445872001 2026-01-16,16:49:39.000,16,11112828,-795,0,1768582178,13254.13480439,340.73584067999764,54119.54625264 2026-01-16,16:49:40.000,16,11112816,-795,0,1768582179,13254.949897899998,340.9332163200015,54119.944518480006 2026-01-16,16:49:41.000,16,11112786,-795,0,1768582180,13255.569638419991,340.9684619699983,54120.38470704 2026-01-16,16:49:42.000,16,11112812,-795,0,1768582181,13256.196115249993,340.92616719000216,54120.55938504 2026-01-16,16:49:43.000,16,11112823,-795,0,1768582182,13256.990999829992,340.74993894000363,54120.72707592 2026-01-16,16:49:44.000,16,11112815,-795,0,1768582183,13257.62421296999,340.5878089500038,54120.3357972 2026-01-16,16:49:45.000,16,11112812,-795,0,1768582184,13258.600977919989,340.56666155999847,54120.81790848 2026-01-16,16:49:46.000,16,11112827,-795,0,1768582185,13259.469961909992,340.46797374000016,54120.93668952 2026-01-16,16:49:47.000,16,11112827,-795,0,1768582186,13260.35241852,340.53846504000103,54121.05547056 2026-01-16,16:49:48.000,16,11112803,-795,0,1768582187,13261.396546569995,340.84862676000193,54121.46771064 2026-01-16,16:49:49.000,16,11112749,-795,0,1768582188,13262.279003179989,341.01075675000175,54121.41181368 2026-01-16,16:49:50.000,16,11112800,-795,0,1768582189,13263.282713369998,341.37026237999817,54121.65636288 2026-01-16,16:49:51.000,16,11112796,-795,0,1768582190,13264.171906290001,341.6804240999991,54121.83104088001 2026-01-16,16:49:52.000,16,11112809,-795,0,1768582191,13264.791646809994,342.1033719000043,54121.99174464 2026-01-16,16:49:53.000,16,11112801,-795,0,1768582192,13265.14867124,342.51927057000285,54121.8030924 2026-01-16,16:49:54.000,16,11112816,-795,0,1768582193,13265.445068879992,343.0056605400023,54122.02668024001 2026-01-16,16:49:55.000,16,11112785,-795,0,1768582194,13265.552849840002,343.7458191900005,54122.43193320001 2026-01-16,16:49:56.000,16,11112787,-795,0,1768582195,13265.357496849996,344.4295848000038,54122.87212176 2026-01-16,16:49:57.000,16,11112733,-795,0,1768582196,13264.85900990999,345.1063012800005,54123.29134896001 2026-01-16,16:49:58.000,16,11112799,-795,0,1768582197,13263.80140923999,345.9240003599989,54123.64070496 2026-01-16,16:49:59.000,16,11112806,-795,0,1768582198,13262.71012702,346.76989596000203,54123.801408720006 2026-01-16,16:50:00.000,16,11112773,-795,0,1768582199,13261.58516324999,347.57349678000173,54123.66865344 2026-01-16,16:50:01.000,16,11112803,-795,0,1768582200,13260.621870919997,348.41234324999823,54124.1437776 2026-01-16,16:50:02.000,16,11112816,-795,0,1768582201,13259.624897039997,349.2652879800007,54124.44422376001 2026-01-16,16:50:03.000,16,11112812,-795,0,1768582202,13258.86369400999,350.1041344500045,54124.93332216 2026-01-16,16:50:04.000,16,11112765,-795,0,1768582203,13257.981237399996,350.7315070199984,54124.82152824 2026-01-16,16:50:05.000,16,11112779,-795,0,1768582204,13257.657894519994,351.22494612000446,54125.11498728001 2026-01-16,16:50:06.000,16,11112816,-795,0,1768582205,13257.287397469998,351.6126482699983,54125.13594864001 2026-01-16,16:50:07.000,16,11112838,-795,0,1768582206,13257.246979609998,351.80297478000284,54125.170884240004 2026-01-16,16:50:08.000,16,11112781,-795,0,1768582207,13257.321079019988,351.9792030300014,54125.31062664001 2026-01-16,16:50:09.000,16,11112850,-795,0,1768582208,13257.428859979998,351.8593678199977,54125.42242056 2026-01-16,16:50:10.000,16,11112794,-795,0,1768582209,13257.81282965,351.86641695000435,54125.72985384 2026-01-16,16:50:11.000,16,11112801,-795,0,1768582210,13258.439306480002,351.95100651000394,54125.81369928001 2026-01-16,16:50:12.000,16,11112844,-795,0,1768582211,13259.335235710001,352.0919891099984,54126.04427424 2026-01-16,16:50:13.000,16,11112774,-795,0,1768582212,13260.25137387,352.1554312799999,54126.10017120001 2026-01-16,16:50:14.000,16,11112813,-795,0,1768582213,13261.275292989994,352.11313650000375,54125.841647760004 2026-01-16,16:50:15.000,16,11112798,-795,0,1768582214,13262.52151033999,352.1554312799999,54125.86959624 2026-01-16,16:50:16.000,16,11112769,-795,0,1768582215,13263.74751876,352.19772606000333,54125.93946744 2026-01-16,16:50:17.000,16,11112833,-795,0,1768582216,13264.94658194,352.3810034400012,54126.4495272 2026-01-16,16:50:18.000,16,11112803,-795,0,1768582217,13266.111963569994,352.5501825600004,54126.966574080005 2026-01-16,16:50:19.000,16,11112809,-795,0,1768582218,13267.095464829988,352.6982142900015,54127.183174800004 2026-01-16,16:50:20.000,16,11112770,-795,0,1768582219,13267.917294649997,353.13526034999813,54127.47663384 2026-01-16,16:50:21.000,16,11112799,-795,0,1768582220,13268.49661730999,353.6427977100029,54127.56047928001 2026-01-16,16:50:22.000,16,11112760,-795,0,1768582221,13268.78627864,354.05164725000213,54127.76310576 2026-01-16,16:50:23.000,16,11112780,-795,0,1768582222,13268.550507789994,354.19262985000387,54128.23124280001 2026-01-16,16:50:24.000,16,11112758,-795,0,1768582223,13267.950976200002,354.4182020099979,54128.35002384001 2026-01-16,16:50:25.000,16,11112774,-795,0,1768582224,13267.721941659991,355.2852449999991,54128.98585176 2026-01-16,16:50:26.000,16,11112799,-795,0,1768582225,13267.135882689989,355.51081716000044,54129.328220639996 2026-01-16,16:50:27.000,16,11112820,-795,0,1768582226,13266.03786415999,355.7152419300037,54129.45398880001 2026-01-16,16:50:28.000,16,11112810,-795,0,1768582227,13264.778174189989,355.65884889000154,54129.56578272 2026-01-16,16:50:29.000,16,11112791,-795,0,1768582228,13263.552165769994,355.58835759000067,54129.18847824001 2026-01-16,16:50:30.000,16,11112766,-795,0,1768582229,13262.191431149993,355.5460628100045,54128.93694192 2026-01-16,16:50:31.000,16,11112740,-795,0,1768582230,13260.985631659998,355.3557363,54128.90899344 2026-01-16,16:50:32.000,16,11112791,-795,0,1768582231,13259.867404199998,355.4403258599996,54129.13956840001 2026-01-16,16:50:33.000,16,11112796,-795,0,1768582232,13258.91084818,355.5178662899998,54128.978864640005 2026-01-16,16:50:34.000,16,11112807,-795,0,1768582233,13258.048600499991,355.5319645499985,54128.41290792 2026-01-16,16:50:35.000,16,11112801,-795,0,1768582234,13257.577058799994,355.7293401900024,54128.38495944 2026-01-16,16:50:36.000,16,11112787,-795,0,1768582235,13257.240243300002,355.91966669999965,54128.07053904 2026-01-16,16:50:37.000,16,11112800,-795,0,1768582236,13257.058362930002,356.03245278000395,54127.57445352 2026-01-16,16:50:38.000,16,11112792,-795,0,1768582237,13257.112253409992,356.1381897300016,54127.204136160006 2026-01-16,16:50:39.000,16,11112814,-795,0,1768582238,13257.354760569993,356.3073688500008,54127.07836800001 2026-01-16,16:50:40.000,16,11112811,-795,0,1768582239,13257.70504868999,356.3496636300042,54126.85478016 2026-01-16,16:50:41.000,16,11112840,-795,0,1768582240,13258.257426110002,356.5681866599989,54126.62420520001 2026-01-16,16:50:42.000,16,11112802,-795,0,1768582241,13258.83001246,356.7937588200002,54126.38664312001 2026-01-16,16:50:43.000,16,11112751,-795,0,1768582242,13259.341972019996,357.18146097000135,54125.77177656 2026-01-16,16:50:44.000,16,11112783,-795,0,1768582243,13259.954976229994,357.5832613800012,54125.14293576001 2026-01-16,16:50:45.000,16,11112748,-795,0,1768582244,13260.507353649991,357.78768615000445,54125.073064560005 2026-01-16,16:50:46.000,16,11112801,-795,0,1768582245,13260.925004869998,357.78768615000445,54124.88441232 2026-01-16,16:50:47.000,16,11112819,-795,0,1768582246,13261.20119357999,357.62555616000463,54124.856463840006 2026-01-16,16:50:48.000,16,11112793,-795,0,1768582247,13261.376337639995,357.57621225000184,54124.63287600001 2026-01-16,16:50:49.000,16,11112801,-795,0,1768582248,13261.22140250999,357.57621225000184,54124.304481360006 2026-01-16,16:50:50.000,16,11112804,-795,0,1768582249,13260.871114389993,357.7101457200042,54124.164738960004 2026-01-16,16:50:51.000,16,11112799,-795,0,1768582250,13260.29179173,357.98506179000105,54123.84333144001 2026-01-16,16:50:52.000,16,11112809,-795,0,1768582251,13259.564270249997,358.23178134000045,54123.65467920001 2026-01-16,16:50:53.000,16,11112822,-795,0,1768582252,13258.688549949999,358.5207956700033,54123.43807848001 2026-01-16,16:50:54.000,16,11112790,-795,0,1768582253,13257.482750459989,358.7604660900033,54123.28436184 2026-01-16,16:50:55.000,16,11112761,-795,0,1768582254,13256.50598550999,358.9155469500038,54123.05378688001 2026-01-16,16:50:56.000,16,11112789,-795,0,1768582255,13255.41470329,358.85210478000226,54122.83718616001 2026-01-16,16:50:57.000,16,11112808,-795,0,1768582256,13254.464883579996,358.7463678300046,54122.66949528001 2026-01-16,16:50:58.000,16,11112741,-795,0,1768582257,13253.589163279998,358.5137465400039,54122.36904912 2026-01-16,16:50:59.000,16,11112799,-795,0,1768582258,13252.70670666999,358.13309352000215,54121.52360760001 2026-01-16,16:51:00.000,16,11112785,-795,0,1768582259,13252.228428659997,357.66080181000143,54120.72707592 2026-01-16,16:51:01.000,16,11112746,-795,0,1768582260,13252.134120319992,357.1955592300001,54120.82489560001 2026-01-16,16:51:02.000,16,11112785,-795,0,1768582261,13252.127384009997,356.6809727400032,54120.48951384001 2026-01-16,16:51:03.000,16,11112809,-795,0,1768582262,13252.302528070002,356.22982842000056,54120.02836392 2026-01-16,16:51:04.000,16,11112771,-795,0,1768582263,13252.484408439988,355.82097888000135,54119.37856176 2026-01-16,16:51:05.000,16,11112753,-795,0,1768582264,13252.94921382999,355.4403258599996,54119.09208984 2026-01-16,16:51:06.000,16,11112805,-795,0,1768582265,13253.400546600002,355.20065543999954,54118.519146 2026-01-16,16:51:07.000,16,11112788,-795,0,1768582266,13253.750834719998,355.06672197000444,54118.148828640005 2026-01-16,16:51:08.000,16,11112760,-795,0,1768582267,13253.939451399994,355.0455745799991,54117.743575680004 2026-01-16,16:51:09.000,16,11112766,-795,0,1768582268,13253.919242469994,355.21475369999825,54117.58985904001 2026-01-16,16:51:10.000,16,11112807,-795,0,1768582269,13253.777779959993,355.4403258599996,54117.10076064 2026-01-16,16:51:11.000,16,11112749,-795,0,1768582270,13253.488118629997,355.7645858399992,54117.04486368001 2026-01-16,16:51:12.000,16,11112799,-795,0,1768582271,13252.88858703999,356.08179668999946,54116.89813416001 2026-01-16,16:51:13.000,16,11112826,-795,0,1768582272,13251.965712569996,356.3567127600036,54116.520829680005 2026-01-16,16:51:14.000,16,11112765,-795,0,1768582273,13250.793594629991,356.5822849200049,54115.919937360006 2026-01-16,16:51:15.000,16,11112801,-795,0,1768582274,13249.722521340002,356.83605360000365,54115.89198888001 2026-01-16,16:51:16.000,16,11112818,-795,0,1768582275,13248.617766499992,357.13211705999856,54116.066666880004 2026-01-16,16:51:17.000,16,11112715,-795,0,1768582276,13247.472593799997,357.3717874799986,54115.752246480006 2026-01-16,16:51:18.000,16,11112820,-795,0,1768582277,13246.300475859993,357.6678509400008,54115.38192912 2026-01-16,16:51:19.000,16,11112821,-795,0,1768582278,13245.141830539993,357.88637397000275,54114.962701920005 2026-01-16,16:51:20.000,16,11112796,-795,0,1768582279,13244.097702489998,357.963914400003,54114.69020424001 2026-01-16,16:51:21.000,16,11112830,-795,0,1768582280,13242.878430379998,357.9780126600017,54114.06136344 2026-01-16,16:51:22.000,16,11112813,-795,0,1768582281,13241.867983879994,358.11194613000407,54113.7679044 2026-01-16,16:51:23.000,16,11112806,-795,0,1768582282,13240.84406476,358.11899526000343,54113.621174880005 2026-01-16,16:51:24.000,16,11112742,-795,0,1768582283,13239.799936709991,357.9780126600017,54112.94342424001 2026-01-16,16:51:25.000,16,11112793,-795,0,1768582284,13239.146514639993,357.8511283199987,54112.76175912 2026-01-16,16:51:26.000,16,11112781,-795,0,1768582285,13238.553719359996,357.7171948500036,54112.41240312 2026-01-16,16:51:27.000,16,11112848,-795,0,1768582286,13238.15627706999,357.5480157300044,54112.11894408 2026-01-16,16:51:28.000,16,11112811,-795,0,1768582287,13237.886824669993,357.26605053000094,54111.490103280004 2026-01-16,16:51:29.000,16,11112798,-795,0,1768582288,13237.731889540002,356.9276922900026,54111.07786320001 2026-01-16,16:51:30.000,16,11112787,-795,0,1768582289,13237.826197879993,356.56113752999954,54110.83331400001 2026-01-16,16:51:31.000,16,11112830,-795,0,1768582290,13237.994605629989,356.26507407000463,54110.94510792 2026-01-16,16:51:32.000,16,11112823,-795,0,1768582291,13238.109122899994,356.0254036500046,54110.52588072001 2026-01-16,16:51:33.000,16,11112776,-795,0,1768582292,13238.4459384,355.7152419300037,54110.18351184 2026-01-16,16:51:34.000,16,11112796,-795,0,1768582293,13238.870325930002,355.34868717000063,54109.42191576001 2026-01-16,16:51:35.000,16,11112790,-795,0,1768582294,13239.41596703999,355.0455745799991,54108.9817272 2026-01-16,16:51:36.000,16,11112799,-795,0,1768582295,13240.028971250002,354.68606895000266,54108.69525528 2026-01-16,16:51:37.000,16,11112796,-795,0,1768582296,13240.567876049994,354.2842685400028,54108.47865456 2026-01-16,16:51:38.000,16,11112806,-795,0,1768582297,13241.012472509996,354.0093524699987,54108.3528864 2026-01-16,16:51:39.000,16,11112784,-795,0,1768582298,13241.403178489993,353.6146011899982,54108.05942736001 2026-01-16,16:51:40.000,16,11112802,-795,0,1768582299,13241.605267789993,353.19870251999964,54107.50045776 2026-01-16,16:51:41.000,16,11112763,-795,0,1768582300,13241.86124757,352.761656460003,54107.25590856 2026-01-16,16:51:42.000,16,11112804,-795,0,1768582301,13241.95555590999,352.26116823000484,54106.68296472 2026-01-16,16:51:43.000,16,11112831,-795,0,1768582302,13241.86124757,351.7888765200041,54106.11002088 2026-01-16,16:51:44.000,16,11112813,-795,0,1768582303,13241.463805279993,351.35887958999956,54105.48118008 2026-01-16,16:51:45.000,16,11112769,-795,0,1768582304,13241.147198710001,351.01347222000186,54105.53008992 2026-01-16,16:51:46.000,16,11112785,-795,0,1768582305,13240.931636789996,350.7315070199984,54105.27855360001 2026-01-16,16:51:47.000,16,11112791,-795,0,1768582306,13240.520721879999,350.44249269000284,54105.11086272001 2026-01-16,16:51:48.000,16,11112804,-795,0,1768582307,13240.076125419997,350.14642923000065,54104.733558240005 2026-01-16,16:51:49.000,16,11112782,-795,0,1768582308,13239.833618259996,349.822169250001,54104.39118936001 2026-01-16,16:51:50.000,16,11112836,-795,0,1768582309,13239.779727779991,349.5613514400029,54103.76933568001 2026-01-16,16:51:51.000,16,11112819,-795,0,1768582310,13239.80667302,349.3005336300048,54103.41997968 2026-01-16,16:51:52.000,16,11112847,-795,0,1768582311,13240.136752209997,349.0679123400041,54103.35010848 2026-01-16,16:51:53.000,16,11112819,-795,0,1768582312,13240.83732844999,348.80004539999936,54103.461902400006 2026-01-16,16:51:54.000,16,11112777,-795,0,1768582313,13241.733257679989,348.5462767200006,54102.99376536 2026-01-16,16:51:55.000,16,11112833,-795,0,1768582314,13243.019892889999,348.5251293300025,54103.0426752 2026-01-16,16:51:56.000,16,11112836,-795,0,1768582315,13244.427781679995,348.63791540999955,54103.0426752 2026-01-16,16:51:57.000,16,11112802,-795,0,1768582316,13245.909769879996,348.94807713000046,54102.64440936001 2026-01-16,16:51:58.000,16,11112809,-795,0,1768582317,13247.385021770002,349.363975799999,54102.46274424 2026-01-16,16:51:59.000,16,11112777,-795,0,1768582318,13248.678393289993,349.70233404000464,54102.22518216 2026-01-16,16:52:00.000,16,11112815,-795,0,1768582319,13250.025655289988,350.39314878000005,54102.23216928001 2026-01-16,16:52:01.000,16,11112812,-795,0,1768582320,13250.800330940001,350.95003005000035,54102.3439632 2026-01-16,16:52:02.000,16,11112829,-795,0,1768582321,13251.642369689995,351.38002697999764,54102.46274424 2026-01-16,16:52:03.000,16,11112813,-795,0,1768582322,13252.309264379997,351.8311713000003,54102.26011776001 2026-01-16,16:52:04.000,16,11112732,-795,0,1768582323,13252.612398329999,352.45854387000145,54101.53345728 2026-01-16,16:52:05.000,16,11112775,-795,0,1768582324,13253.184984679996,352.9801794899977,54101.617302720006 2026-01-16,16:52:06.000,16,11112808,-795,0,1768582325,13254.28973951999,353.3396851200014,54101.379740640004 2026-01-16,16:52:07.000,16,11112863,-795,0,1768582326,13254.855589559993,353.78378031000466,54101.58236712 2026-01-16,16:52:08.000,16,11112811,-795,0,1768582327,13255.239559229994,354.24902288999874,54101.379740640004 2026-01-16,16:52:09.000,16,11112716,-795,0,1768582328,13255.53595687,354.77065851000225,54101.07230736 2026-01-16,16:52:10.000,16,11112835,-795,0,1768582329,13256.054652739993,355.32753978000255,54101.02339752 2026-01-16,16:52:11.000,16,11112856,-795,0,1768582330,13257.213298059993,355.87032279000414,54101.02339752 2026-01-16,16:52:12.000,16,11112748,-795,0,1768582331,13258.095754670001,356.511793620004,54100.5971832 2026-01-16,16:52:13.000,16,11112741,-795,0,1768582332,13258.917584489995,356.9770361999981,54100.46442792001 2026-01-16,16:52:14.000,16,11112802,-795,0,1768582333,13259.577742870002,357.5339174699984,54100.41551808001 2026-01-16,16:52:15.000,16,11112802,-795,0,1768582334,13260.500617339996,358.1401426500015,54100.63910592 2026-01-16,16:52:16.000,16,11112749,-795,0,1768582335,13261.228138819999,358.7604660900033,54100.62513168 2026-01-16,16:52:17.000,16,11112771,-795,0,1768582336,13262.198167459988,359.40898605000257,54100.925577840004 2026-01-16,16:52:18.000,16,11112830,-795,0,1768582337,13263.525220529998,359.86013036999793,54101.1212172 2026-01-16,16:52:19.000,16,11112836,-795,0,1768582338,13264.85900990999,359.9799655800016,54100.778848320006 2026-01-16,16:52:20.000,16,11112778,-795,0,1768582339,13266.20627191,360.3888151200008,54101.05833312001 2026-01-16,16:52:21.000,16,11112807,-795,0,1768582340,13267.095464829988,360.7130751000004,54100.96750056001 2026-01-16,16:52:22.000,16,11112793,-795,0,1768582341,13267.971185130002,360.95274552000046,54101.428650480004 2026-01-16,16:52:23.000,16,11112818,-795,0,1768582342,13268.732388159995,361.0796298600035,54101.74307088 2026-01-16,16:52:24.000,16,11112840,-795,0,1768582343,13269.419491779998,361.10077725000156,54101.65223832 2026-01-16,16:52:25.000,16,11112819,-795,0,1768582344,13270.12006801999,361.08667899000284,54102.050504160004 2026-01-16,16:52:26.000,16,11112837,-795,0,1768582345,13270.800435329998,361.0443842099994,54102.26011776001 2026-01-16,16:52:27.000,16,11112835,-795,0,1768582346,13271.527956810001,360.79061553000065,54102.267104880004 2026-01-16,16:52:28.000,16,11112830,-795,0,1768582347,13272.19485149999,360.6778294500036,54102.44877000001 2026-01-16,16:52:29.000,16,11112822,-795,0,1768582348,13272.801119399992,360.31832381999993,54102.574538160006 2026-01-16,16:52:30.000,16,11112820,-795,0,1768582349,13273.42085992,359.92357253999944,54102.909919920006 2026-01-16,16:52:31.000,16,11112818,-795,0,1768582350,13273.851983759996,359.51472300000023,54103.11953352001 2026-01-16,16:52:32.000,16,11112803,-795,0,1768582351,13274.323525459993,358.993087380004,54103.25927592 2026-01-16,16:52:33.000,16,11112768,-795,0,1768582352,13274.727704059995,358.2881743800026,54103.343121360005 2026-01-16,16:52:34.000,16,11112769,-795,0,1768582353,13274.997156459991,357.8088335400025,54102.972804 2026-01-16,16:52:35.000,16,11112757,-795,0,1768582354,13275.286817790002,357.618507029998,54103.53177360001 2026-01-16,16:52:36.000,16,11112795,-795,0,1768582355,13275.239663619992,357.51277008000034,54103.85318112 2026-01-16,16:52:37.000,16,11112771,-795,0,1768582356,13274.89611180999,357.5691631200025,54104.4051636 2026-01-16,16:52:38.000,16,11112723,-795,0,1768582357,13274.121436159992,357.7312931100023,54104.64272568 2026-01-16,16:52:39.000,16,11112774,-795,0,1768582358,13273.050362870003,357.68899832999887,54104.7894552 2026-01-16,16:52:40.000,16,11112848,-795,0,1768582359,13271.932135409988,357.7806370199978,54105.08990136001 2026-01-16,16:52:41.000,16,11112794,-795,0,1768582360,13270.699390679998,357.80178441000317,54105.36938616 2026-01-16,16:52:42.000,16,11112835,-795,0,1768582361,13269.325183439993,357.745391370001,54105.739703520005 2026-01-16,16:52:43.000,16,11112817,-795,0,1768582362,13267.829722620001,357.66080181000143,54105.99123984 2026-01-16,16:52:44.000,16,11112766,-795,0,1768582363,13266.2668987,357.28014878999966,54106.20784056 2026-01-16,16:52:45.000,16,11112821,-795,0,1768582364,13265.135198619995,356.6809727400032,54106.59911928001 2026-01-16,16:52:46.000,16,11112742,-795,0,1768582365,13263.9091902,356.0395019100033,54106.759823039996 2026-01-16,16:52:47.000,16,11112820,-795,0,1768582366,13262.82464428999,355.3204906500032,54106.87860408 2026-01-16,16:52:48.000,16,11112802,-795,0,1768582367,13261.942187679997,354.46049679000134,54106.93450104001 2026-01-16,16:52:49.000,16,11112856,-795,0,1768582368,13261.18098464999,353.5793555400014,54106.52226096001 2026-01-16,16:52:50.000,16,11112802,-795,0,1768582369,13260.534298890001,352.8110003699985,54106.745848800005 2026-01-16,16:52:51.000,16,11112811,-795,0,1768582370,13259.907822059999,352.31051214000036,54107.15808888 2026-01-16,16:52:52.000,16,11112802,-795,0,1768582371,13259.510379769992,351.8734660800037,54107.26988280001 2026-01-16,16:52:53.000,16,11112823,-795,0,1768582372,13259.10620116999,351.3659287199989,54107.367702480005 2026-01-16,16:52:54.000,16,11112821,-795,0,1768582373,13258.419097550002,351.0839635200027,54107.24193432001 2026-01-16,16:52:55.000,16,11112843,-795,0,1768582374,13258.446042789998,350.88658787999884,54107.416612320005 2026-01-16,16:52:56.000,16,11112842,-795,0,1768582375,13258.412361239993,350.58347529000457,54107.32577976 2026-01-16,16:52:57.000,16,11112785,-795,0,1768582376,13258.05533681,350.8583913600014,54107.34674112 2026-01-16,16:52:58.000,16,11112832,-795,0,1768582377,13257.84651119999,351.3165848100034,54107.98256904001 2026-01-16,16:52:59.000,16,11112815,-795,0,1768582378,13256.997736140002,351.77477825999813,54108.422757600005 2026-01-16,16:53:00.000,16,11112810,-795,0,1768582379,13256.297159899994,352.1695295399986,54108.6673068 2026-01-16,16:53:01.000,16,11112804,-795,0,1768582380,13255.610056279991,352.40919995999866,54108.61140984001 2026-01-16,16:53:02.000,16,11112810,-795,0,1768582381,13254.828644319998,352.70526342000085,54108.79307496 2026-01-16,16:53:03.000,16,11112803,-795,0,1768582382,13254.458147270001,352.76870559000236,54108.89089464 2026-01-16,16:53:04.000,16,11112811,-795,0,1768582383,13254.141540699995,352.81804949999787,54108.91884312001 2026-01-16,16:53:05.000,16,11112799,-795,0,1768582384,13253.959660329994,352.6136247300019,54109.261212000005 2026-01-16,16:53:06.000,16,11112806,-795,0,1768582385,13254.04723235999,352.303463010001,54109.931975520005 2026-01-16,16:53:07.000,16,11112833,-795,0,1768582386,13254.23584904,351.91576085999986,54110.001846720006 2026-01-16,16:53:08.000,16,11112806,-795,0,1768582387,13254.579400850002,351.45756740999786,54110.169537600006 2026-01-16,16:53:09.000,16,11112792,-795,0,1768582388,13254.956634209993,351.0205213500012,54110.0647308 2026-01-16,16:53:10.000,16,11112802,-795,0,1768582389,13255.38775804999,350.5623278999992,54110.15556336 2026-01-16,16:53:11.000,16,11112806,-795,0,1768582390,13255.940135470002,350.2380679199996,54110.18351184 2026-01-16,16:53:12.000,16,11112798,-795,0,1768582391,13256.46556764999,349.94905359000404,54110.35818984001 2026-01-16,16:53:13.000,16,11112810,-795,0,1768582392,13256.81585577,349.58954796000035,54110.51190648 2026-01-16,16:53:14.000,16,11112785,-795,0,1768582393,13257.179616510002,349.32168102000287,54110.42107392 2026-01-16,16:53:15.000,16,11112804,-795,0,1768582394,13257.637685589994,349.08201060000283,54110.77741704 2026-01-16,16:53:16.000,16,11112827,-795,0,1768582395,13257.86672012999,349.0185684300013,54110.9031852 2026-01-16,16:53:17.000,16,11112795,-795,0,1768582396,13258.041864189996,348.9903719100039,54110.85427536 2026-01-16,16:53:18.000,16,11112801,-795,0,1768582397,13257.9138743,349.06086321000475,54110.64466176001 2026-01-16,16:53:19.000,16,11112768,-795,0,1768582398,13257.79262072,349.0538140799981,54110.42107392 2026-01-16,16:53:20.000,16,11112789,-795,0,1768582399,13257.536640939994,349.0185684300013,54110.5887648 2026-01-16,16:53:21.000,16,11112778,-795,0,1768582400,13257.300870089988,348.9057823500043,54110.79139128001 2026-01-16,16:53:22.000,16,11112869,-795,0,1768582401,13256.997736140002,348.72250496999914,54110.81235264001 2026-01-16,16:53:23.000,16,11112771,-795,0,1768582402,13256.660920639995,348.4264415100042,54110.69357160001 2026-01-16,16:53:24.000,16,11112766,-795,0,1768582403,13256.189378939998,348.01759196999774,54110.4490224 2026-01-16,16:53:25.000,16,11112781,-795,0,1768582404,13255.987289639997,347.50300548000087,54110.0647308 2026-01-16,16:53:26.000,16,11112723,-795,0,1768582405,13255.522484249996,346.9249768200025,54110.07171792001 2026-01-16,16:53:27.000,16,11112801,-795,0,1768582406,13255.28671339999,346.35399729000346,54109.89703992 2026-01-16,16:53:28.000,16,11112823,-795,0,1768582407,13255.084624099989,345.7759686299978,54110.12761488 2026-01-16,16:53:29.000,16,11112835,-795,0,1768582408,13254.754544909993,345.1344977999979,54109.883065680006 2026-01-16,16:53:30.000,16,11112829,-795,0,1768582409,13254.579400850002,344.47187957999995,54109.862104320004 2026-01-16,16:53:31.000,16,11112776,-795,0,1768582410,13254.633291329992,344.1546687299997,54109.91101416 2026-01-16,16:53:32.000,16,11112814,-795,0,1768582411,13254.660236570002,343.9713913500018,54109.51274832 2026-01-16,16:53:33.000,16,11112702,-795,0,1768582412,13254.687181809997,343.7599174499992,54109.41492864 2026-01-16,16:53:34.000,16,11112831,-795,0,1768582413,13254.700654430002,343.47090312000364,54109.19832792 2026-01-16,16:53:35.000,16,11112822,-795,0,1768582414,13255.003788379989,343.42155921000085,54109.51973544001 2026-01-16,16:53:36.000,16,11112741,-795,0,1768582415,13255.300186019995,343.3651661699987,54109.547683920006 2026-01-16,16:53:37.000,16,11112799,-795,0,1768582416,13255.340603879995,343.4920505100017,54109.75729752001 2026-01-16,16:53:38.000,16,11112769,-795,0,1768582417,13255.071151479999,343.5977874599994,54109.85511720001 2026-01-16,16:53:39.000,16,11112750,-795,0,1768582418,13254.498565130001,343.7881139700039,54109.596593760005 2026-01-16,16:53:40.000,16,11112784,-795,0,1768582419,13254.00681449999,343.97844048000115,54109.428902880005 2026-01-16,16:53:41.000,16,11112691,-795,0,1768582420,13253.515063869992,343.96434222000244,54109.56864528001 2026-01-16,16:53:42.000,16,11112778,-795,0,1768582421,13253.083940029996,343.6753278899996,54109.87607856001 2026-01-16,16:53:43.000,16,11112783,-795,0,1768582422,13252.87511442,343.30172400000447,54109.85511720001 2026-01-16,16:53:44.000,16,11112793,-795,0,1768582423,13252.632607259999,342.8364814200031,54109.51973544001 2026-01-16,16:53:45.000,16,11112793,-795,0,1768582424,13252.83469656,342.51927057000285,54109.7503104 2026-01-16,16:53:46.000,16,11112811,-795,0,1768582425,13253.15803944,342.0540279900015,54109.813194480004 2026-01-16,16:53:47.000,16,11112824,-795,0,1768582426,13253.696944239993,341.6099327999982,54109.45685136 2026-01-16,16:53:48.000,16,11112777,-795,0,1768582427,13254.464883579996,341.2504271700018,54109.44287712 2026-01-16,16:53:49.000,16,11112737,-795,0,1768582428,13255.279977089995,340.9402654500009,54109.2961476 2026-01-16,16:53:50.000,16,11112760,-795,0,1768582429,13255.994025949993,340.65125111999805,54109.51973544001 2026-01-16,16:53:51.000,16,11112768,-795,0,1768582430,13256.54640336999,340.3481385300038,54109.526722560004 2026-01-16,16:53:52.000,16,11112773,-795,0,1768582431,13256.930373039992,340.1296155000018,54109.53370968 2026-01-16,16:53:53.000,16,11112746,-795,0,1768582432,13256.943845659996,340.1648611499986,54109.51274832 2026-01-16,16:53:54.000,16,11112822,-795,0,1768582433,13256.903427799996,340.2001068000027,54109.10050824 2026-01-16,16:53:55.000,16,11112756,-795,0,1768582434,13256.910164109991,340.298794620001,54109.56165816 2026-01-16,16:53:56.000,16,11112829,-795,0,1768582435,13256.863009939996,340.31994200999907,54109.80620736001 2026-01-16,16:53:57.000,16,11112719,-795,0,1768582436,13256.60703015999,340.4468263500021,54110.267357280005 2026-01-16,16:53:58.000,16,11112841,-795,0,1768582437,13256.330841449999,340.60190721000254,54110.47697088001 2026-01-16,16:53:59.000,16,11112825,-795,0,1768582438,13256.034443809993,340.73584067999764,54110.60972616 2026-01-16,16:54:00.000,16,11112778,-795,0,1768582439,13256.135488459993,340.86977415,54110.73549432 2026-01-16,16:54:01.000,16,11112786,-795,0,1768582440,13256.50598550999,340.94731458000024,54110.840301120006 2026-01-16,16:54:02.000,16,11112762,-795,0,1768582441,13257.058362930002,340.94731458000024,54111.00100488001 2026-01-16,16:54:03.000,16,11112782,-795,0,1768582442,13257.58379510999,340.756988070003,54111.01497912 2026-01-16,16:54:04.000,16,11112810,-795,0,1768582443,13258.648132089998,340.41862983000465,54111.33638664001 2026-01-16,16:54:05.000,16,11112797,-795,0,1768582444,13259.665314899998,340.0379768100029,54111.86042064 2026-01-16,16:54:06.000,16,11112748,-795,0,1768582445,13260.669025089992,339.4247025000004,54112.07702136 2026-01-16,16:54:07.000,16,11112773,-795,0,1768582446,13261.740098379996,338.9524107899997,54112.20278952001 2026-01-16,16:54:08.000,16,11112835,-795,0,1768582447,13262.71012702,338.15585909999936,54112.55913264001 2026-01-16,16:54:09.000,16,11112817,-795,0,1768582448,13263.76099137999,337.0491456899981,54112.41240312 2026-01-16,16:54:10.000,16,11112841,-795,0,1768582449,13265.12172599999,336.1821027000042,54112.712849280004 2026-01-16,16:54:11.000,16,11112816,-795,0,1768582450,13266.28710763,335.59702490999916,54113.27880600001 2026-01-16,16:54:12.000,16,11112775,-795,0,1768582451,13267.176300549989,335.07538929000293,54113.67707184 2026-01-16,16:54:13.000,16,11112745,-795,0,1768582452,13267.56700653,334.5044097600039,54113.91463392 2026-01-16,16:54:14.000,16,11112783,-795,0,1768582453,13267.56700653,333.98982326999976,54114.04738920001 2026-01-16,16:54:15.000,16,11112777,-795,0,1768582454,13267.36491723,333.79244763000315,54114.49456488 2026-01-16,16:54:16.000,16,11112825,-795,0,1768582455,13266.731704090002,333.0593381100043,54114.578410320006 2026-01-16,16:54:17.000,16,11112809,-795,0,1768582456,13266.010918919994,333.0170433300009,54114.90680496001 2026-01-16,16:54:18.000,16,11112812,-795,0,1768582457,13265.094780759995,333.3131067900031,54115.45878744001 2026-01-16,16:54:19.000,16,11112808,-795,0,1768582458,13263.936135439995,333.7008089400042,54115.9339116 2026-01-16,16:54:20.000,16,11112824,-795,0,1768582459,13262.70339070999,334.525557150002,54116.234357760004 2026-01-16,16:54:21.000,16,11112773,-795,0,1768582460,13261.54474538999,335.42784579,54116.47890696 2026-01-16,16:54:22.000,16,11112745,-795,0,1768582461,13260.359154829996,336.1116114000033,54116.758391760006 2026-01-16,16:54:23.000,16,11112785,-795,0,1768582462,13259.160091649996,336.36538008000207,54116.74441752 2026-01-16,16:54:24.000,16,11112774,-795,0,1768582463,13257.93408323,336.457018770001,54116.49288120001 2026-01-16,16:54:25.000,16,11112790,-795,0,1768582464,13256.984263519997,336.4429205100023,54116.89813416001 2026-01-16,16:54:26.000,16,11112781,-795,0,1768582465,13256.250005729999,336.0481692300018,54117.39421968 2026-01-16,16:54:27.000,16,11112771,-795,0,1768582466,13255.650474139991,335.4137475300013,54117.429155280006 2026-01-16,16:54:28.000,16,11112813,-795,0,1768582467,13255.27324078,335.00489799000206,54117.63876888001 2026-01-16,16:54:29.000,16,11112755,-795,0,1768582468,13254.720863360002,334.65949062000436,54117.45011664001 2026-01-16,16:54:30.000,16,11112771,-795,0,1768582469,13254.03375974,334.10260935000406,54117.39421968 2026-01-16,16:54:31.000,16,11112838,-795,0,1768582470,13253.353392429992,333.81359502000123,54117.34530984 2026-01-16,16:54:32.000,16,11112767,-795,0,1768582471,13252.760597149994,333.623268510004,54117.38024544001 2026-01-16,16:54:33.000,16,11112812,-795,0,1768582472,13252.033075669991,333.59507198999927,54117.45011664001 2026-01-16,16:54:34.000,16,11112793,-795,0,1768582473,13251.55479766,333.7219563300023,54117.38723256 2026-01-16,16:54:35.000,16,11112773,-795,0,1768582474,13250.928320829997,333.7149072000029,54117.70165296 2026-01-16,16:54:36.000,16,11112776,-795,0,1768582475,13250.261426139994,333.404745480002,54117.79248552 2026-01-16,16:54:37.000,16,11112825,-795,0,1768582476,13249.756202889992,333.165075060002,54117.61780752001 2026-01-16,16:54:38.000,16,11112821,-795,0,1768582477,13249.27118856999,332.7350781300047,54117.31736136 2026-01-16,16:54:39.000,16,11112846,-795,0,1768582478,13248.974790929999,332.2557372900046,54117.11473488001 2026-01-16,16:54:40.000,16,11112804,-795,0,1768582479,13248.853537349998,331.82574036000005,54117.45710376 2026-01-16,16:54:41.000,16,11112785,-795,0,1768582480,13249.021945099994,331.5085295099998,54117.575884800004 2026-01-16,16:54:42.000,16,11112793,-795,0,1768582481,13249.41938739,331.3041047400038,54117.55492344 2026-01-16,16:54:43.000,16,11112768,-795,0,1768582482,13249.634949309991,331.0291886699997,54117.46409088 2026-01-16,16:54:44.000,16,11112772,-795,0,1768582483,13249.917874329993,330.83886216000246,54117.121722 2026-01-16,16:54:45.000,16,11112778,-795,0,1768582484,13250.51066960999,330.8459112900018,54117.093773520006 2026-01-16,16:54:46.000,16,11112818,-795,0,1768582485,13250.793594629991,330.64853564999794,54117.142683360005 2026-01-16,16:54:47.000,16,11112811,-795,0,1768582486,13250.712758909991,330.4229634900039,54117.38723256 2026-01-16,16:54:48.000,16,11112834,-795,0,1768582487,13250.423097579995,330.13394916000107,54117.408193920004 2026-01-16,16:54:49.000,16,11112840,-795,0,1768582488,13249.810093369997,329.8660822200036,54117.17761896 2026-01-16,16:54:50.000,16,11112775,-795,0,1768582489,13249.37223321999,329.6193626700042,54117.04486368001 2026-01-16,16:54:51.000,16,11112814,-795,0,1768582490,13249.015208789999,329.2810044299986,54116.94005688 2026-01-16,16:54:52.000,16,11112825,-795,0,1768582491,13248.806383179988,328.9990392300024,54116.45095848 2026-01-16,16:54:53.000,16,11112785,-795,0,1768582492,13248.483040300001,328.59723882000253,54116.10160248 2026-01-16,16:54:54.000,16,11112827,-795,0,1768582493,13247.883508709994,327.95576799000264,54115.82211768001 2026-01-16,16:54:55.000,16,11112811,-795,0,1768582494,13247.566902140003,327.4693780200032,54115.682375280005 2026-01-16,16:54:56.000,16,11112793,-795,0,1768582495,13247.364812840002,326.8279071900033,54115.40289048 2026-01-16,16:54:57.000,16,11112814,-795,0,1768582496,13247.263768190001,326.2216820100002,54115.20725112 2026-01-16,16:54:58.000,16,11112839,-795,0,1768582497,13247.048206269996,325.86922551000316,54114.93475344001 2026-01-16,16:54:59.000,16,11112796,-795,0,1768582498,13246.99431578999,325.48152336000203,54114.48059064001 2026-01-16,16:55:00.000,16,11112776,-795,0,1768582499,13246.81917173,325.1079194699996,54114.152196 2026-01-16,16:55:01.000,16,11112773,-795,0,1768582500,13246.583400879994,325.0303790399994,54113.837775600005 2026-01-16,16:55:02.000,16,11112752,-795,0,1768582501,13246.516037779998,325.1431651200037,54113.78187864001 2026-01-16,16:55:03.000,16,11112771,-795,0,1768582502,13246.529510399989,325.23480381000263,54113.551303680004 2026-01-16,16:55:04.000,16,11112834,-795,0,1768582503,13246.300475859993,325.33349163000094,54113.020282560006 2026-01-16,16:55:05.000,16,11112778,-795,0,1768582504,13246.280266929993,325.4039829300018,54112.81765608 2026-01-16,16:55:06.000,16,11112809,-795,0,1768582505,13246.374575269998,325.3828355400037,54112.405416 2026-01-16,16:55:07.000,16,11112782,-795,0,1768582506,13246.233112759997,325.6295550900031,54112.0909956 2026-01-16,16:55:08.000,16,11112819,-795,0,1768582507,13245.956924049991,326.0243063700036,54112.063047120006 2026-01-16,16:55:09.000,16,11112794,-795,0,1768582508,13245.350656149989,326.42610678000347,54112.160866800004 2026-01-16,16:55:10.000,16,11112767,-795,0,1768582509,13244.528826329995,326.6234824200001,54111.874394880004 2026-01-16,16:55:11.000,16,11112800,-795,0,1768582510,13243.518379829991,326.8279071900033,54111.53202600001 2026-01-16,16:55:12.000,16,11112760,-795,0,1768582511,13242.710022630003,327.1803636900004,54111.21061848 2026-01-16,16:55:13.000,16,11112826,-795,0,1768582512,13241.969028529995,327.43413236999913,54110.77741704 2026-01-16,16:55:14.000,16,11112784,-795,0,1768582513,13241.288661220002,327.4552797600045,54110.218447440006 2026-01-16,16:55:15.000,16,11112804,-795,0,1768582514,13240.8036469,327.4834762800019,54110.05774368 2026-01-16,16:55:16.000,16,11112746,-795,0,1768582515,13240.588084979994,327.46232889000385,54110.15556336 2026-01-16,16:55:17.000,16,11112757,-795,0,1768582516,13240.59482128999,327.4270832399998,54109.85511720001 2026-01-16,16:55:18.000,16,11112779,-795,0,1768582517,13240.729547489995,327.33544455000083,54109.54069680001 2026-01-16,16:55:19.000,16,11112809,-795,0,1768582518,13240.86427369,327.3072480300034,54109.191340800004 2026-01-16,16:55:20.000,16,11112807,-795,0,1768582519,13241.187616570001,327.28610063999804,54108.91884312001 2026-01-16,16:55:21.000,16,11112800,-795,0,1768582520,13241.510959449988,327.5680658400015,54108.79307496 2026-01-16,16:55:22.000,16,11112796,-795,0,1768582521,13241.84103864,327.9134732099992,54108.70224240001 2026-01-16,16:55:23.000,16,11112815,-795,0,1768582522,13242.12396366,328.421010570004,54108.995701440006 2026-01-16,16:55:24.000,16,11112741,-795,0,1768582523,13242.272162479996,328.9144496700028,54108.709229520005 2026-01-16,16:55:25.000,16,11112751,-795,0,1768582524,13242.568560120002,329.3021518200039,54108.9817272 2026-01-16,16:55:26.000,16,11112774,-795,0,1768582525,13242.649395840002,329.8308365699995,54109.17736656 2026-01-16,16:55:27.000,16,11112814,-795,0,1768582526,13242.406888680001,330.40181609999854,54109.35204456001 2026-01-16,16:55:28.000,16,11112800,-795,0,1768582527,13242.03639162999,330.87410780999926,54109.093521120005 2026-01-16,16:55:29.000,16,11112831,-795,0,1768582528,13241.618740409998,331.58606994,54109.06557264001 2026-01-16,16:55:30.000,16,11112838,-795,0,1768582529,13241.322342769992,332.4601620600006,54109.28217336001 2026-01-16,16:55:31.000,16,11112779,-795,0,1768582530,13240.972054649996,333.17212419000134,54109.65947784001 2026-01-16,16:55:32.000,16,11112766,-795,0,1768582531,13240.433149849989,333.9052337100002,54109.70140056 2026-01-16,16:55:33.000,16,11112766,-795,0,1768582532,13240.130015900002,334.6735888800031,54109.79223312 2026-01-16,16:55:34.000,16,11112795,-795,0,1768582533,13239.968344460001,335.6111231699979,54109.56165816 2026-01-16,16:55:35.000,16,11112788,-795,0,1768582534,13239.82688195,336.25259399999777,54109.54069680001 2026-01-16,16:55:36.000,16,11112774,-795,0,1768582535,13239.833618259996,336.78127875000064,54109.55467104 2026-01-16,16:55:37.000,16,11112785,-795,0,1768582536,13240.130015900002,337.2817669799988,54109.834155840006 2026-01-16,16:55:38.000,16,11112791,-795,0,1768582537,13240.231060550002,337.817500860001,54110.24639592 2026-01-16,16:55:39.000,16,11112768,-795,0,1768582538,13240.156961139997,338.02192563000426,54110.28831864001 2026-01-16,16:55:40.000,16,11112829,-795,0,1768582539,13240.015498629997,338.19110475000343,54110.17652472 2026-01-16,16:55:41.000,16,11112743,-795,0,1768582540,13239.867299810001,338.32503821999853,54110.37915120001 2026-01-16,16:55:42.000,16,11112789,-795,0,1768582541,13239.523748,338.4589716900009,54110.267357280005 2026-01-16,16:55:43.000,16,11112825,-795,0,1768582542,13239.052206300003,338.719789499999,54110.2743444 2026-01-16,16:55:44.000,16,11112825,-795,0,1768582543,13238.20343124,339.07224600000336,54110.10665352 2026-01-16,16:55:45.000,16,11112808,-795,0,1768582544,13237.32771094,339.61502900999767,54110.58177768 2026-01-16,16:55:46.000,16,11112777,-795,0,1768582545,13236.492408500002,340.1366646300012,54110.75645568 2026-01-16,16:55:47.000,16,11112823,-795,0,1768582546,13235.67731498999,340.45387548000144,54110.74248144001 2026-01-16,16:55:48.000,16,11112804,-795,0,1768582547,13235.044101849991,340.5455141700004,54110.7285072 2026-01-16,16:55:49.000,16,11112717,-795,0,1768582548,13234.532142289994,340.50321939000423,54110.25338304 2026-01-16,16:55:50.000,16,11112783,-795,0,1768582549,13234.181854169998,340.4820719999989,54110.19049896001 2026-01-16,16:55:51.000,16,11112829,-795,0,1768582550,13233.905665459992,340.3128928799997,54110.169537600006 2026-01-16,16:55:52.000,16,11112799,-795,0,1768582551,13233.764202949991,340.22125419000076,54110.40709968001 2026-01-16,16:55:53.000,16,11112797,-795,0,1768582552,13233.54864103,340.1507628899999,54110.42806104001 2026-01-16,16:55:54.000,16,11112765,-795,0,1768582553,13233.191616599994,340.09436984999775,54110.16255048001 2026-01-16,16:55:55.000,16,11112798,-795,0,1768582554,13233.023208849998,340.05912420000095,54110.28831864001 2026-01-16,16:55:56.000,16,11112820,-795,0,1768582555,13232.706602279992,339.9251907299986,54110.39312544 2026-01-16,16:55:57.000,16,11112816,-715,0,1768582556,13232.255269509995,339.79830639000284,54110.07870504 2026-01-16,16:55:58.000,16,11112773,-795,0,1768582557,13231.595111130002,339.7842081300041,54110.05774368 2026-01-16,16:55:59.000,16,11112785,-795,0,1768582558,13230.96189798999,339.6432255300024,54110.050756560006 2026-01-16,16:56:00.000,16,11112776,-795,0,1768582559,13230.328684849992,339.7348642200013,54110.23242168 2026-01-16,16:56:01.000,16,11112749,-795,0,1768582560,13229.392337759993,339.91109246999986,54110.28133152 2026-01-16,16:56:02.000,16,11112812,-795,0,1768582561,13228.62439841999,340.3269911399984,54110.56780344 2026-01-16,16:56:03.000,16,11112760,-795,0,1768582562,13227.63416085,340.8556758900013,54110.386138320006 2026-01-16,16:56:04.000,16,11112764,-795,0,1768582563,13226.482251839996,341.546490630004,54109.931975520005 2026-01-16,16:56:05.000,16,11112787,-795,0,1768582564,13225.229298179991,342.3289440599983,54109.79223312 2026-01-16,16:56:06.000,16,11112782,-795,0,1768582565,13224.191906439992,343.1184466199993,54110.12761488 2026-01-16,16:56:07.000,16,11112806,-795,0,1768582566,13222.925480159996,343.9079491800003,54110.47697088001 2026-01-16,16:56:08.000,16,11112809,-795,0,1768582567,13221.773571149992,344.6058130500023,54110.40709968001 2026-01-16,16:56:09.000,16,11112827,-795,0,1768582568,13220.574507969992,345.15564519000327,54110.19049896001 2026-01-16,16:56:10.000,16,11112826,-795,0,1768582569,13219.591006709998,345.6631825500008,54110.00883384 2026-01-16,16:56:11.000,16,11112789,-795,0,1768582570,13218.78938581999,346.24121120999916,54109.862104320004 2026-01-16,16:56:12.000,16,11112798,-795,0,1768582571,13218.223535780002,346.69940466000116,54109.40794152 2026-01-16,16:56:13.000,16,11112825,-795,0,1768582572,13217.81262086999,346.84743639000226,54108.995701440006 2026-01-16,16:56:14.000,16,11112780,-795,0,1768582573,13217.684630979995,347.03071377000015,54108.995701440006 2026-01-16,16:56:15.000,16,11112792,-795,0,1768582574,13217.89345658999,347.09415594000166,54108.86993328001 2026-01-16,16:56:16.000,16,11112797,-795,0,1768582575,13218.055128029991,347.12940158999845,54108.55551288 2026-01-16,16:56:17.000,16,11112855,-795,0,1768582576,13218.311107809997,347.12940158999845,54108.50660304 2026-01-16,16:56:18.000,16,11112783,-795,0,1768582577,13218.634450689999,347.01661551000143,54108.40878336 2026-01-16,16:56:19.000,16,11112823,-795,0,1768582578,13219.11272869999,346.78399422000075,54107.91269784001 2026-01-16,16:56:20.000,16,11112810,-795,0,1768582579,13219.718996599993,347.36202287999913,54107.52840624001 2026-01-16,16:56:21.000,16,11112759,-795,0,1768582580,13220.11643889,348.70135758000106,54107.47250928 2026-01-16,16:56:22.000,16,11112801,-795,0,1768582581,13220.621662140002,349.0397158199994,54107.465522160004 2026-01-16,16:56:23.000,16,11112750,-795,0,1768582582,13221.29529314,348.9621753899992,54107.26988280001 2026-01-16,16:56:24.000,16,11112786,-795,0,1768582583,13221.787043769997,348.9833227800045,54107.095204799996 2026-01-16,16:56:25.000,16,11112804,-795,0,1768582584,13222.305739639989,349.0890597300022,54106.96943664 2026-01-16,16:56:26.000,16,11112789,-795,0,1768582585,13222.723390859996,349.8574148999978,54106.696938960005 2026-01-16,16:56:27.000,16,11112743,-795,0,1768582586,13222.905271229996,350.5482296400005,54106.3964928 2026-01-16,16:56:28.000,16,11112808,-795,0,1768582587,13222.871589679991,350.8936370099982,54106.31963448 2026-01-16,16:56:29.000,16,11112784,-795,0,1768582588,13222.804226579996,351.1051109100008,54106.43142840001 2026-01-16,16:56:30.000,16,11112791,-795,0,1768582589,13222.662764069995,351.3024865500047,54106.20085344 2026-01-16,16:56:31.000,16,11112775,-795,0,1768582590,13222.440465839994,351.52805870999873,54106.04014968 2026-01-16,16:56:32.000,16,11112783,-795,0,1768582591,13222.043023550003,351.77477825999813,54105.99123984 2026-01-16,16:56:33.000,16,11112800,-795,0,1768582592,13221.591690779991,351.93690824999794,54105.70476792 2026-01-16,16:56:34.000,16,11112770,-795,0,1768582593,13221.046049669989,352.1201856300031,54105.14579832 2026-01-16,16:56:35.000,16,11112749,-795,0,1768582594,13220.500408560001,352.4655930000008,54105.08291424001 2026-01-16,16:56:36.000,16,11112773,-795,0,1768582595,13219.900876969994,352.78985298000043,54105.14579832 2026-01-16,16:56:37.000,16,11112723,-795,0,1768582596,13219.193564419991,352.8955899299981,54104.55189312 2026-01-16,16:56:38.000,16,11112782,-795,0,1768582597,13218.74896795999,352.8603442800013,54104.60080296 2026-01-16,16:56:39.000,16,11112757,-795,0,1768582598,13218.290898879997,352.8250986300045,54104.18856288 2026-01-16,16:56:40.000,16,11112773,-795,0,1768582599,13218.021446480001,352.5642808199991,54103.74837432001 2026-01-16,16:56:41.000,16,11112762,-795,0,1768582600,13217.987764929996,352.0919891099984,54102.95184264001 2026-01-16,16:56:42.000,16,11112789,-795,0,1768582601,13218.270689949997,351.50691132000065,54102.58152528 2026-01-16,16:56:43.000,16,11112769,-795,0,1768582602,13218.81633106,350.8724896200001,54102.32300184 2026-01-16,16:56:44.000,16,11112765,-795,0,1768582603,13219.368708479997,350.20987140000216,54101.70114816 2026-01-16,16:56:45.000,16,11112758,-795,0,1768582604,13220.12991150999,349.60364621999906,54101.47756032 2026-01-16,16:56:46.000,16,11112763,-795,0,1768582605,13220.823751440003,349.08201060000283,54101.051346 2026-01-16,16:56:47.000,16,11112794,-795,0,1768582606,13221.403074099995,348.8282419200041,54100.708977120004 2026-01-16,16:56:48.000,16,11112767,-795,0,1768582607,13221.659053880001,348.73660322999785,54100.108084800006 2026-01-16,16:56:49.000,16,11112805,-795,0,1768582608,13221.739889600001,348.80004539999936,54099.73776744 2026-01-16,16:56:50.000,16,11112803,-795,0,1768582609,13221.605163399996,349.1666001600024,54099.486231120005 2026-01-16,16:56:51.000,16,11112797,-795,0,1768582610,13221.36939254999,349.56840057000227,54099.71680608001 2026-01-16,16:56:52.000,16,11112855,-795,0,1768582611,13220.803542510002,350.1816748800047,54099.3744372 2026-01-16,16:56:53.000,16,11112803,-795,0,1768582612,13220.27811033,350.816096579998,54099.318540240005 2026-01-16,16:56:54.000,16,11112824,-755,0,1768582613,13219.611215639998,351.47166567000386,54099.04604256001 2026-01-16,16:56:55.000,16,11112792,-795,0,1768582614,13219.07231083999,351.96510477000265,54098.85739032001 2026-01-16,16:56:56.000,16,11112800,-795,0,1768582615,13218.466042939988,352.4373964800034,54098.605854 2026-01-16,16:56:57.000,16,11112789,-795,0,1768582616,13217.987764929996,352.9731303599983,54098.58489264 2026-01-16,16:56:58.000,16,11112831,-795,0,1768582617,13217.61726788,353.4524711999984,54098.89232592 2026-01-16,16:56:59.000,16,11112763,-795,0,1768582618,13217.361288099994,353.72033814000315,54098.70367368 2026-01-16,16:57:00.000,16,11112850,-795,0,1768582619,13217.159198799993,353.91771377999976,54098.55694416 2026-01-16,16:57:01.000,16,11112800,-795,0,1768582620,13217.004263670002,354.10099115999765,54098.48707296 2026-01-16,16:57:02.000,16,11112811,-795,0,1768582621,13216.849328539996,354.22787550000066,54098.45213736001 2026-01-16,16:57:03.000,16,11112802,-795,0,1768582622,13216.755020199991,354.0586963800015,54098.03291016 2026-01-16,16:57:04.000,16,11112802,-795,0,1768582623,13216.66071186,353.65689597000164,54097.72547688 2026-01-16,16:57:05.000,16,11112791,-795,0,1768582624,13216.70112972,353.1916533900003,54097.81630944 2026-01-16,16:57:06.000,16,11112845,-795,0,1768582625,13216.829119609996,352.60657560000254,54097.84425792 2026-01-16,16:57:07.000,16,11112805,-795,0,1768582626,13217.179407729993,351.93690824999794,54097.80233520001 2026-01-16,16:57:08.000,16,11112775,-795,0,1768582627,13217.462332749994,351.3024865500047,54097.56477312001 2026-01-16,16:57:09.000,16,11112822,-715,0,1768582628,13217.624004189995,350.90068614000484,54097.15952016001 2026-01-16,16:57:10.000,16,11112733,-795,0,1768582629,13217.87324765999,350.66806485000416,54096.71234448 2026-01-16,16:57:11.000,16,11112789,-795,0,1768582630,13218.082073270001,350.61872094000137,54096.4747824 2026-01-16,16:57:12.000,16,11112829,-795,0,1768582631,13218.102282200001,350.70331050000095,54096.21625896 2026-01-16,16:57:13.000,16,11112816,-795,0,1768582632,13217.954083379991,350.93593179000163,54096.202284720006 2026-01-16,16:57:14.000,16,11112839,-795,0,1768582633,13217.65094942999,351.35887958999956,54095.83895448001 2026-01-16,16:57:15.000,16,11112820,-795,0,1768582634,13217.435387509999,351.81707304000156,54095.797031760005 2026-01-16,16:57:16.000,16,11112759,-795,0,1768582635,13217.132253559997,352.24706996999885,54095.748121920005 2026-01-16,16:57:17.000,16,11112839,-795,0,1768582636,13216.76175651,352.57837907999783,54095.510559840004 2026-01-16,16:57:18.000,16,11112829,-795,0,1768582637,13216.43167731999,353.0224742700011,54095.245049280005 2026-01-16,16:57:19.000,16,11112816,-795,0,1768582638,13216.007289789988,353.59345380000013,54095.14024248001 2026-01-16,16:57:20.000,16,11112796,-795,0,1768582639,13215.663737980001,354.10099115999765,54095.45466288001 2026-01-16,16:57:21.000,16,11112794,-795,0,1768582640,13215.42123082,354.5168898300035,54095.65728936 2026-01-16,16:57:22.000,16,11112789,-795,0,1768582641,13215.205668899995,355.2922941299985,54096.0206196 2026-01-16,16:57:23.000,16,11112749,-795,0,1768582642,13214.774545059998,356.1734353799984,54096.20927184 2026-01-16,16:57:24.000,16,11112749,-795,0,1768582643,13214.107650369995,357.05457662999834,54096.23722032 2026-01-16,16:57:25.000,16,11112727,-795,0,1768582644,13213.85167058999,357.90047223000147,54096.27914304 2026-01-16,16:57:26.000,16,11112733,-795,0,1768582645,13213.400337819992,358.93669434000185,54096.516705120004 2026-01-16,16:57:27.000,16,11112795,-795,0,1768582646,13213.009631839996,360.11389905000397,54096.78221568 2026-01-16,16:57:28.000,16,11112818,-795,0,1768582647,13212.726706819994,361.1924159400005,54097.23637848 2026-01-16,16:57:29.000,16,11112796,-795,0,1768582648,13212.315791909998,362.21453979000216,54097.376120880006 2026-01-16,16:57:30.000,16,11112853,-795,0,1768582649,13211.82404128,363.20141798999975,54097.557786 2026-01-16,16:57:31.000,16,11112849,-795,0,1768582650,13211.426598989994,363.90633099000115,54097.78137384001 2026-01-16,16:57:32.000,16,11112825,-795,0,1768582651,13210.746231680001,364.5407526900017,54097.543811760006 2026-01-16,16:57:33.000,16,11112778,-795,0,1768582652,13210.241008429999,364.95665136000025,54097.41105648 2026-01-16,16:57:34.000,16,11112793,-795,0,1768582653,13209.594322669996,365.13992873999814,54097.20144288001 2026-01-16,16:57:35.000,16,11112822,-795,0,1768582654,13209.32487027,365.15402700000413,54097.43201784 2026-01-16,16:57:36.000,16,11112794,-795,0,1768582655,13209.291188719995,365.1610761300035,54097.383108 2026-01-16,16:57:37.000,16,11112814,-795,0,1768582656,13209.567377430001,364.8650126700013,54097.40406936 2026-01-16,16:57:38.000,16,11112820,-795,0,1768582657,13210.34205308,364.5337035600023,54097.43201784 2026-01-16,16:57:39.000,16,11112829,-795,0,1768582658,13211.217773379998,364.2587874899982,54097.22939136001 2026-01-16,16:57:40.000,16,11112818,-795,0,1768582659,13212.113702609997,364.15305054000055,54096.859074 2026-01-16,16:57:41.000,16,11112742,-795,0,1768582660,13213.312765789997,364.3927209600006,54096.96388080001 2026-01-16,16:57:42.000,16,11112760,-795,0,1768582661,13214.558983139992,364.4068192199993,54097.29926256001 2026-01-16,16:57:43.000,16,11112728,-795,0,1768582662,13215.886036210002,364.5337035600023,54097.22939136001 2026-01-16,16:57:44.000,16,11112758,-795,0,1768582663,13217.368024409989,364.72403006999957,54097.487914799996 2026-01-16,16:57:45.000,16,11112818,-795,0,1768582664,13218.782649509994,364.90730745000474,54097.73246400001 2026-01-16,16:57:46.000,16,11112851,-795,0,1768582665,13220.204010919995,365.2456656900031,54098.13771696001 2026-01-16,16:57:47.000,16,11112819,-795,0,1768582666,13221.45696458,365.61222044999886,54098.2215624 2026-01-16,16:57:48.000,16,11112763,-795,0,1768582667,13222.44720214999,365.8941856500023,54098.5359828 2026-01-16,16:57:49.000,16,11112807,-795,0,1768582668,13223.053470049992,366.4440177900033,54098.75258352 2026-01-16,16:57:50.000,16,11112770,-795,0,1768582669,13223.457648649994,367.0502429699991,54099.34648872 2026-01-16,16:57:51.000,16,11112805,-795,0,1768582670,13223.551956989999,367.8044998800033,54099.76571592001 2026-01-16,16:57:52.000,16,11112795,-795,0,1768582671,13223.066942669997,368.67859200000385,54100.17795600001 2026-01-16,16:57:53.000,16,11112794,-795,0,1768582672,13222.251849159999,369.41875065000204,54100.47141504 2026-01-16,16:57:54.000,16,11112767,-795,0,1768582673,13221.28855682999,370.0179266999985,54100.55526048001 2026-01-16,16:57:55.000,16,11112825,-795,0,1768582674,13220.419572840001,370.64529926999967,54101.093268720004 2026-01-16,16:57:56.000,16,11112763,-795,0,1768582675,13219.638160879993,371.3431631400017,54101.54044440001 2026-01-16,16:57:57.000,16,11112816,-795,0,1768582676,13218.85674892,371.74496355000156,54102.169285200005 2026-01-16,16:57:58.000,16,11112791,-795,0,1768582677,13218.452570319998,372.0339778800044,54102.52562832001 2026-01-16,16:57:59.000,16,11112817,-795,0,1768582678,13218.243744710002,372.104469179998,54102.721267680005 2026-01-16,16:58:00.000,16,11112807,-795,0,1768582679,13218.466042939988,372.25955003999843,54103.007739600005 2026-01-16,16:58:01.000,16,11112795,-795,0,1768582680,13219.025156669995,372.9997086900039,54103.52478648 2026-01-16,16:58:02.000,16,11112779,-795,0,1768582681,13220.11643889,373.6129829999991,54103.67151600001 2026-01-16,16:58:03.000,16,11112812,-795,0,1768582682,13221.51759137,374.2756012200043,54104.0907432 2026-01-16,16:58:04.000,16,11112715,-795,0,1768582683,13223.066942669997,375.1355950799989,54104.59381584 2026-01-16,16:58:05.000,16,11112794,-795,0,1768582684,13224.649975519998,376.0308345900048,54105.43925736 2026-01-16,16:58:06.000,16,11112707,-795,0,1768582685,13225.929874419999,377.01066366000305,54105.83053608001 2026-01-16,16:58:07.000,16,11112771,-795,0,1768582686,13227.398389999995,378.01164011999936,54106.16591784001 2026-01-16,16:58:08.000,16,11112846,-795,0,1768582687,13228.920796059996,379.2663852600017,54107.10917904 2026-01-16,16:58:09.000,16,11112817,-795,0,1768582688,13230.241112819996,380.61981822000234,54107.43757368001 2026-01-16,16:58:10.000,16,11112825,-795,0,1768582689,13231.18419621999,381.7899737999978,54107.919684960005 2026-01-16,16:58:11.000,16,11112825,-795,0,1768582690,13231.790464119993,382.68521331000375,54108.50660304 2026-01-16,16:58:12.000,16,11112797,-795,0,1768582691,13232.517985599996,383.57340369000303,54109.33807032 2026-01-16,16:58:13.000,16,11112793,-795,0,1768582692,13233.31960648999,384.63782232000085,54109.931975520005 2026-01-16,16:58:14.000,16,11112792,-795,0,1768582693,13234.020182729997,385.93486223999935,54110.46998376 2026-01-16,16:58:15.000,16,11112817,-795,0,1768582694,13234.53887859999,386.35781004000455,54111.14074728 2026-01-16,16:58:16.000,16,11112789,-795,0,1768582695,13234.633186939995,386.4846943800003,54111.79054944 2026-01-16,16:58:17.000,16,11112841,-795,0,1768582696,13234.56582384,386.6750208900048,54112.111956960005 2026-01-16,16:58:18.000,16,11112869,-795,0,1768582697,13234.734231589995,386.9287895700036,54112.7198364 2026-01-16,16:58:19.000,16,11112777,-795,0,1768582698,13234.956529819996,386.9428878300023,54113.16002496001 2026-01-16,16:58:20.000,16,11112828,-795,0,1768582699,13235.603215579999,387.32354085000406,54113.61418776001 2026-01-16,16:58:21.000,16,11112876,-795,0,1768582700,13236.404836469992,387.6618990900024,54114.04040208 2026-01-16,16:58:22.000,16,11112759,-795,0,1768582701,13237.422019279991,387.6337025699977,54114.22905432 2026-01-16,16:58:23.000,16,11112807,-795,0,1768582702,13238.45941101999,387.5984569200009,54114.578410320006 2026-01-16,16:58:24.000,16,11112819,-795,0,1768582703,13239.64500158,387.62665343999834,54114.56443608 2026-01-16,16:58:25.000,16,11112807,-795,0,1768582704,13241.106780850001,387.87337298999773,54114.86488224001 2026-01-16,16:58:26.000,16,11112824,-795,0,1768582705,13242.521405949992,388.204682100004,54115.45878744001 2026-01-16,16:58:27.000,16,11112777,-795,0,1768582706,13244.39410012999,389.2056585600003,54116.255319120006 2026-01-16,16:58:28.000,16,11112798,-795,0,1768582707,13246.179222279992,390.3335193599996,54116.76537888 2026-01-16,16:58:29.000,16,11112760,-795,0,1768582708,13247.661210479993,391.6446575400041,54117.35229696001 2026-01-16,16:58:30.000,16,11112782,-795,0,1768582709,13248.449358749996,392.52579879000405,54118.05799608 2026-01-16,16:58:31.000,16,11112787,-795,0,1768582710,13249.203825469995,393.26595744000224,54118.64491416001 2026-01-16,16:58:32.000,16,11112800,-795,0,1768582711,13249.944819570002,393.9426739199989,54118.9034376 2026-01-16,16:58:33.000,16,11112777,-795,0,1768582712,13250.766649389996,394.5911938799982,54119.706956400005 2026-01-16,16:58:34.000,16,11112812,-795,0,1768582713,13252.356418549993,395.4582368699994,54120.23797752 2026-01-16,16:58:35.000,16,11112763,-795,0,1768582714,13253.488118629997,396.6565889699996,54121.286045520006 2026-01-16,16:58:36.000,16,11112780,-795,0,1768582715,13254.592873469992,397.7351058600034,54122.08956432 2026-01-16,16:58:37.000,16,11112786,-795,0,1768582716,13255.401230669995,398.6373945000014,54122.725392240005 2026-01-16,16:58:38.000,16,11112808,-795,0,1768582717,13255.913190229992,399.1590301200049,54123.29134896001 2026-01-16,16:58:39.000,16,11112770,-795,0,1768582718,13255.980553330002,399.4057496700043,54123.661666320004 2026-01-16,16:58:40.000,16,11112779,-795,0,1768582719,13256.351050379999,399.7159113899979,54124.10884200001 2026-01-16,16:58:41.000,16,11112759,-795,0,1768582720,13256.371259309999,399.92033616000117,54124.67479872 2026-01-16,16:58:42.000,16,11112825,-795,0,1768582721,13256.937109350001,400.1459083200025,54125.576137200005 2026-01-16,16:58:43.000,16,11112761,-795,0,1768582722,13257.93408323,400.80852654000046,54126.25388784 2026-01-16,16:58:44.000,16,11112819,-795,0,1768582723,13258.661604709989,400.984754789999,54126.59625672 2026-01-16,16:58:45.000,16,11112768,-795,0,1768582724,13259.557533940002,401.2455726000044,54127.39977552 2026-01-16,16:58:46.000,16,11112768,-795,0,1768582725,13260.446726859991,401.4922921500038,54127.98669360001 2026-01-16,16:58:47.000,16,11112738,-795,0,1768582726,13261.315710849995,401.7672082200006,54128.4408564 2026-01-16,16:58:48.000,16,11112815,-795,0,1768582727,13262.474356169994,402.2888438400041,54129.11860704001 2026-01-16,16:58:49.000,16,11112799,-795,0,1768582728,13263.713837209994,402.6553985999999,54129.74744784 2026-01-16,16:58:50.000,16,11112768,-795,0,1768582729,13264.92637301,403.0642481399991,54130.93525824001 2026-01-16,16:58:51.000,16,11112802,-795,0,1768582730,13265.431596260001,403.38850811999873,54131.83659672 2026-01-16,16:58:52.000,16,11112823,-795,0,1768582731,13265.950292129994,403.705718969999,54132.64011552001 2026-01-16,16:58:53.000,16,11112791,-795,0,1768582732,13265.701048659997,404.1145685099982,54133.2969048 2026-01-16,16:58:54.000,16,11112727,-795,0,1768582733,13265.236243269996,404.290796760004,54133.52747976001 2026-01-16,16:58:55.000,16,11112834,-795,0,1768582734,13264.697338469989,404.5727619600002,54133.89779712 2026-01-16,16:58:56.000,16,11112795,-795,0,1768582735,13264.448094999992,404.96046411000134,54134.50567656001 2026-01-16,16:58:57.000,16,11112815,-795,0,1768582736,13264.791646809994,405.066201059999,54135.22534992001 2026-01-16,16:58:58.000,16,11112803,-795,0,1768582737,13264.535667030003,405.0168571500035,54136.04983008 2026-01-16,16:58:59.000,16,11112780,-795,0,1768582738,13263.80140923999,404.79128499000217,54136.573864080005 2026-01-16,16:59:00.000,16,11112758,-795,0,1768582739,13263.121041929997,404.48112327000126,54136.83937464 2026-01-16,16:59:01.000,16,11112784,-795,0,1768582740,13262.48109247999,404.02292981999926,54137.30052456 2026-01-16,16:59:02.000,16,11112755,-795,0,1768582741,13261.56495431999,403.4449011600009,54137.18174352 2026-01-16,16:59:03.000,16,11112782,-795,0,1768582742,13260.972159039993,402.6060546900044,54137.412318480005 2026-01-16,16:59:04.000,16,11112821,-795,0,1768582743,13260.217692319995,401.8940925600036,54137.314498800006 2026-01-16,16:59:05.000,16,11112828,-795,0,1768582744,13259.712469069993,401.02000044000306,54137.70577752 2026-01-16,16:59:06.000,16,11112816,-795,0,1768582745,13259.611424419993,400.00492572000076,54138.06910776 2026-01-16,16:59:07.000,16,11112753,-795,0,1768582746,13259.571006559992,399.46919183999853,54138.16692744 2026-01-16,16:59:08.000,16,11112829,-795,0,1768582747,13259.678787520003,399.00394926000445,54137.95032672 2026-01-16,16:59:09.000,16,11112777,-795,0,1768582748,13259.766359549998,398.65854188999947,54138.07609488001 2026-01-16,16:59:10.000,16,11112798,-795,0,1768582749,13259.759623239988,398.59509971999796,54138.00622368001 2026-01-16,16:59:11.000,16,11112782,-795,0,1768582750,13259.793304789993,398.6726401499982,54138.14596608001 2026-01-16,16:59:12.000,16,11112786,-795,0,1768582751,13259.752886929993,398.7854262300025,54138.54423192 2026-01-16,16:59:13.000,16,11112793,-795,0,1768582752,13259.806777409998,398.8206718799993,54139.0263432 2026-01-16,16:59:14.000,16,11112765,-795,0,1768582753,13259.813513719993,398.90526143999887,54139.040317440005 2026-01-16,16:59:15.000,16,11112800,-795,0,1768582754,13259.901085749989,398.8206718799993,54139.35473784 2026-01-16,16:59:16.000,16,11112748,-795,0,1768582755,13259.914558369994,398.70788580000226,54139.592299920005 2026-01-16,16:59:17.000,16,11112766,-795,0,1768582756,13259.96171253999,398.52460842000437,54139.424609040005 2026-01-16,16:59:18.000,16,11112807,-795,0,1768582757,13259.645105969998,398.29903626000305,54139.45954464 2026-01-16,16:59:19.000,16,11112798,-795,0,1768582758,13259.294817850001,398.0946114899998,54139.375699200005 2026-01-16,16:59:20.000,16,11112754,-795,0,1768582759,13259.341972019996,397.9747762800034,54139.67614536 2026-01-16,16:59:21.000,16,11112799,-795,0,1768582760,13259.301554159996,397.728056730004,54139.9346688 2026-01-16,16:59:22.000,16,11112848,-795,0,1768582761,13259.08599223999,397.60822152000037,54139.94864304001 2026-01-16,16:59:23.000,16,11112841,-795,0,1768582762,13258.836748769994,397.61527064999973,54139.83684912 2026-01-16,16:59:24.000,16,11112742,-795,0,1768582763,13258.324789209997,397.5870741300023,54139.46653176001 2026-01-16,16:59:25.000,16,11112780,-795,0,1768582764,13257.84651119999,397.59412326000165,54139.326789360006 2026-01-16,16:59:26.000,16,11112768,-795,0,1768582765,13257.374969499993,397.361501970001,54139.21499544 2026-01-16,16:59:27.000,16,11112763,-795,0,1768582766,13256.60703015999,396.74117852999916,54139.43858328001 2026-01-16,16:59:28.000,16,11112818,-795,0,1768582767,13255.650474139991,396.0151181399997,54139.3407636 2026-01-16,16:59:29.000,16,11112851,-795,0,1768582768,13254.754544909993,395.1903699300019,54138.97743336 2026-01-16,16:59:30.000,16,11112846,-795,0,1768582769,13253.730625789998,394.3444743299988,54138.80974248 2026-01-16,16:59:31.000,16,11112858,-795,0,1768582770,13252.740388219994,393.30120308999904,54138.53025768001 2026-01-16,16:59:32.000,16,11112828,-795,0,1768582771,13251.9185584,392.0958018599995,54137.85250704 2026-01-16,16:59:33.000,16,11112724,-795,0,1768582772,13251.285345259988,390.9608919300008,54137.43327984001 2026-01-16,16:59:34.000,16,11112820,-795,0,1768582773,13250.47698806,389.59336071000143,54136.72758072 2026-01-16,16:59:35.000,16,11112814,-795,0,1768582774,13249.810093369997,388.64172816000064,54136.60181256 2026-01-16,16:59:36.000,16,11112790,-795,0,1768582775,13249.21729809,387.64075170000433,54136.04983008 2026-01-16,16:59:37.000,16,11112765,-795,0,1768582776,13248.590821259997,386.68911915000353,54135.6026544 2026-01-16,16:59:38.000,16,11112764,-795,0,1768582777,13247.984553359995,385.87142006999784,54135.05765904001 2026-01-16,16:59:39.000,16,11112768,-795,0,1768582778,13247.257031879992,385.52601270000014,54134.31702432001 2026-01-16,16:59:40.000,16,11112823,-795,0,1768582779,13246.603609809994,385.22994923999795,54133.63228656 2026-01-16,16:59:41.000,16,11112664,-795,0,1768582780,13245.7211532,385.09601577000285,54133.39472448 2026-01-16,16:59:42.000,16,11112825,-795,0,1768582781,13244.879114449992,385.21585097999923,54133.27594344 2026-01-16,16:59:43.000,16,11112783,-795,0,1768582782,13244.25937393,385.5189635700008,54132.97549728001 2026-01-16,16:59:44.000,16,11112849,-795,0,1768582783,13243.471225659996,385.9560096300047,54132.29774664 2026-01-16,16:59:45.000,16,11112826,-795,0,1768582784,13242.790858349988,386.6327261100014,54132.10909440001 2026-01-16,16:59:46.000,16,11112809,-795,0,1768582785,13242.090282109995,387.4856708400039,54131.899480800006 2026-01-16,16:59:47.000,16,11112822,-795,0,1768582786,13241.133726089996,388.19763297000463,54131.48724072001 2026-01-16,16:59:48.000,16,11112829,-795,0,1768582787,13240.183906379993,388.775661630003,54131.22173016001 2026-01-16,16:59:49.000,16,11112689,-795,0,1768582788,13239.200405119998,389.2550024700031,54130.97718096 2026-01-16,16:59:50.000,16,11112770,-795,0,1768582789,13238.210167549994,389.3889359399982,54130.74660600001 2026-01-16,16:59:51.000,16,11112788,-795,0,1768582790,13237.14583057,389.16336378000415,54130.502056799996 2026-01-16,16:59:52.000,16,11112768,-795,0,1768582791,13236.10170251999,388.7968090200011,54130.152700800005 2026-01-16,16:59:53.000,16,11112771,-795,0,1768582792,13235.030629230001,388.1553381900012,54129.50289864001 2026-01-16,16:59:55.000,16,11112848,-795,0,1768582794,13233.42065113999,386.50584176999837,54128.61553440001 2026-01-16,16:59:56.000,16,11112836,-795,0,1768582795,13232.652711800001,385.62470051999844,54128.41290792 2026-01-16,16:59:57.000,16,11112780,-795,0,1768582796,13231.857827219988,384.9127383899977,54127.7421444 2026-01-16,16:59:58.000,16,11112743,-795,0,1768582797,13231.325658729991,384.4968397199991,54127.36483992001 2026-01-16,16:59:59.000,16,11112804,-795,0,1768582798,13230.800226549989,384.109137569998,54127.00849680001 2026-01-16,17:00:00.000,16,11112818,-795,0,1768582799,13230.207431269992,383.74963194000156,54126.55433400001 2026-01-16,17:00:01.000,16,11112815,-795,0,1768582800,13229.567481819999,383.4112737000032,54125.72985384 2026-01-16,17:00:02.000,16,11112832,-795,0,1768582801,13228.947741299991,383.21389805999934,54125.33158800001 2026-01-16,17:00:03.000,16,11112799,-795,0,1768582802,13228.557035319995,383.2843893600002,54125.26870392 2026-01-16,17:00:04.000,16,11112782,-795,0,1768582803,13228.186538269998,383.42537196000194,54124.99620624001 2026-01-16,17:00:05.000,16,11112712,-795,0,1768582804,13227.52637988999,383.71438629000477,54124.43723664 2026-01-16,17:00:06.000,16,11112773,-795,0,1768582805,13227.30408165999,384.0738919200012,54124.2485844 2026-01-16,17:00:07.000,16,11112703,-795,0,1768582806,13226.906639369998,384.5955275400047,54123.97608672 2026-01-16,17:00:08.000,16,11112803,-795,0,1768582807,13226.360998259996,385.09601577000285,54123.55685952001 2026-01-16,17:00:09.000,16,11112786,-795,0,1768582808,13225.593058919992,385.63879878000444,54123.11667096 2026-01-16,17:00:10.000,16,11112818,-795,0,1768582809,13225.06762673999,386.16748353,54122.990902800004 2026-01-16,17:00:11.000,16,11112817,-795,0,1768582810,13224.367050499997,386.7596104500044,54123.130645200006 2026-01-16,17:00:12.000,16,11112760,-795,0,1768582811,13223.58563853999,387.11206695000146,54122.92801872 2026-01-16,17:00:13.000,16,11112731,-795,0,1768582812,13222.58866465999,387.35878650000086,54122.54372712 2026-01-16,17:00:14.000,16,11112734,-795,0,1768582813,13221.638844950001,387.44337606000045,54122.438920320004 2026-01-16,17:00:15.000,16,11112835,-795,0,1768582814,13220.567771659997,387.34468824000214,54121.9428348 2026-01-16,17:00:16.000,16,11112828,-795,0,1768582815,13219.705523979988,387.07682130000467,54121.5585432 2026-01-16,17:00:17.000,16,11112805,-795,0,1768582816,13218.843276299995,386.625676980002,54121.23014856 2026-01-16,17:00:18.000,16,11112806,-795,0,1768582817,13218.176381609992,386.04764832000365,54121.42578792001 2026-01-16,17:00:19.000,16,11112814,-795,0,1768582818,13217.644213119995,385.3991283600044,54121.04149632001 2026-01-16,17:00:20.000,16,11112776,-795,0,1768582819,13217.280452379993,384.7788049200026,54120.60829488001 2026-01-16,17:00:21.000,16,11112748,-795,0,1768582820,13216.869537469996,384.29241495000315,54119.96547984001 2026-01-16,17:00:22.000,16,11112771,-795,0,1768582821,13216.65397554999,383.89766367000266,54119.32965192 2026-01-16,17:00:23.000,16,11112808,-795,0,1768582822,13216.49230410999,383.62274759999855,54119.02920576001 2026-01-16,17:00:24.000,16,11112770,-795,0,1768582823,13216.39799577,383.2702911000015,54118.62395280001 2026-01-16,17:00:25.000,16,11112832,-795,0,1768582824,13216.33736898,382.84734330000356,54118.37241648 2026-01-16,17:00:26.000,16,11112819,-795,0,1768582825,13216.4182047,382.4314446299977,54118.11389304 2026-01-16,17:00:27.000,16,11112780,-795,0,1768582826,13216.47209517999,381.95210378999764,54117.932227920006 2026-01-16,17:00:28.000,16,11112801,-795,0,1768582827,13216.39125945999,381.3670259999999,54117.596846160006 2026-01-16,17:00:29.000,16,11112750,-795,0,1768582828,13216.29021480999,380.8242429899983,54117.05883792 2026-01-16,17:00:30.000,16,11112800,-795,0,1768582829,13216.33736898,380.17572302999906,54116.4579456 2026-01-16,17:00:31.000,16,11112730,-795,0,1768582830,13216.51251303999,379.6399891500041,54116.26929336 2026-01-16,17:00:32.000,16,11112819,-795,0,1768582831,13216.788701749996,379.2029430900002,54116.36012592 2026-01-16,17:00:33.000,16,11112813,-795,0,1768582832,13216.930164259997,378.7095039900014,54116.017757040005 2026-01-16,17:00:34.000,16,11112810,-795,0,1768582833,13216.970582119997,378.2019666300039,54115.6194912 2026-01-16,17:00:35.000,16,11112807,-795,0,1768582834,13216.977318429992,377.8706575200049,54115.228212480004 2026-01-16,17:00:36.000,16,11112810,-795,0,1768582835,13217.071626769997,377.76492056999996,54115.011611760005 2026-01-16,17:00:37.000,16,11112780,-795,0,1768582836,13217.010999979997,377.51820102000056,54114.71815272001 2026-01-16,17:00:38.000,16,11112817,-795,0,1768582837,13216.984054740002,377.2009901700003,54114.48757776 2026-01-16,17:00:39.000,16,11112778,-795,0,1768582838,13216.950373189997,377.1798427800022,54114.52950048001 2026-01-16,17:00:40.000,16,11112776,-795,0,1768582839,13216.923427950001,377.17279365000286,54114.27097704 2026-01-16,17:00:41.000,16,11112785,-795,0,1768582840,13216.835855919991,377.1164006100007,54114.02642784001 2026-01-16,17:00:42.000,16,11112796,-795,0,1768582841,13216.930164259997,376.9401723600022,54113.87969832001 2026-01-16,17:00:43.000,16,11112825,-795,0,1768582842,13217.112044629997,376.9683688799996,54113.7679044 2026-01-16,17:00:44.000,16,11112809,-795,0,1768582843,13217.260243449993,377.01066366000305,54113.26483176 2026-01-16,17:00:45.000,16,11112799,-795,0,1768582844,13217.159198799993,376.8696810600013,54112.7897076 2026-01-16,17:00:46.000,16,11112775,-795,0,1768582845,13217.273716069998,376.5947649900045,54112.950411360005 2026-01-16,17:00:47.000,16,11112796,-755,0,1768582846,13217.408442269989,376.29165240000293,54112.88752728 2026-01-16,17:00:48.000,16,11112802,-795,0,1768582847,13217.67115835999,375.86165546999837,54112.69188792 2026-01-16,17:00:49.000,16,11112803,-795,0,1768582848,13217.725048839995,375.3964128900043,54112.39144176001 2026-01-16,17:00:50.000,16,11112757,-795,0,1768582849,13218.270689949997,375.1637916000036,54112.23772512 2026-01-16,17:00:51.000,16,11112844,-795,0,1768582850,13218.81633106,375.0862511700034,54111.92330472 2026-01-16,17:00:52.000,16,11112819,-795,0,1768582851,13219.355235859992,375.04395638999995,54111.73465248 2026-01-16,17:00:53.000,16,11112786,-795,0,1768582852,13219.826777559989,375.1355950799989,54111.60189720001 2026-01-16,17:00:54.000,16,11112816,-795,0,1768582853,13220.412836529991,375.2483811600032,54111.66478128 2026-01-16,17:00:55.000,16,11112785,-795,0,1768582854,13220.951741329998,375.3611672400002,54111.608884320005 2026-01-16,17:00:56.000,16,11112816,-795,0,1768582855,13221.403074099995,375.53739548999874,54111.66478128 2026-01-16,17:00:57.000,16,11112815,-795,0,1768582856,13221.780307460001,375.8264098200016,54111.62984568001 2026-01-16,17:00:58.000,16,11112758,-795,0,1768582857,13222.110386649998,376.0378837200042,54111.51805176 2026-01-16,17:00:59.000,16,11112764,-795,0,1768582858,13222.305739639989,376.25640674999886,54111.43420632001 2026-01-16,17:01:00.000,16,11112851,-795,0,1768582859,13222.4135206,376.36919283000316,54111.32939952 2026-01-16,17:01:01.000,16,11112717,-795,0,1768582860,13222.400047979994,376.2846032700036,54111.59491008 2026-01-16,17:01:02.000,16,11112783,-795,0,1768582861,13222.42699321999,376.0519819800029,54111.608884320005 2026-01-16,17:01:03.000,16,11112785,-795,0,1768582862,13222.305739639989,375.741820260002,54111.66478128 2026-01-16,17:01:04.000,16,11112823,-795,0,1768582863,13222.359630119994,375.41756028000236,54111.58093584001 2026-01-16,17:01:05.000,16,11112794,-795,0,1768582864,13222.238376539994,374.99461248000443,54111.203631360004 2026-01-16,17:01:06.000,16,11112770,-795,0,1768582865,13222.164277129988,374.7055981500016,54111.16170864 2026-01-16,17:01:07.000,16,11112814,-795,0,1768582866,13222.150804509998,374.45182947000285,54111.21760560001 2026-01-16,17:01:08.000,16,11112794,-795,0,1768582867,13222.238376539994,374.2615029599983,54111.46914192 2026-01-16,17:01:09.000,16,11112790,-795,0,1768582868,13222.460674769995,374.2967486100024,54111.44818056 2026-01-16,17:01:10.000,16,11112808,-795,0,1768582869,13222.77054502999,374.5223207700037,54111.154721520004 2026-01-16,17:01:11.000,16,11112790,-795,0,1768582870,13223.093887909992,374.7408437999984,54111.224592720006 2026-01-16,17:01:12.000,16,11112843,-795,0,1768582871,13223.60584746999,375.04395638999995,54111.43420632001 2026-01-16,17:01:13.000,16,11112801,-795,0,1768582872,13224.077389170001,375.4246094100017,54111.25952832 2026-01-16,17:01:14.000,16,11112790,-795,0,1768582873,13224.528721939998,375.7206728700039,54111.21061848 2026-01-16,17:01:15.000,16,11112812,-795,0,1768582874,13225.11478091,376.0660802400016,54111.357348 2026-01-16,17:01:16.000,16,11112841,-795,0,1768582875,13225.842302389989,376.439684130004,54111.6368328 2026-01-16,17:01:17.000,16,11112785,-795,0,1768582876,13226.583296489996,376.6934528100028,54111.678755520006 2026-01-16,17:01:18.000,16,11112793,-795,0,1768582877,13227.277136419994,376.86263193000195,54111.93029184 2026-01-16,17:01:19.000,16,11112811,-795,0,1768582878,13228.213483509993,377.20803929999965,54112.0909956 2026-01-16,17:01:20.000,16,11112772,-795,0,1768582879,13229.237402630002,377.5111518900012,54112.0211244 2026-01-16,17:01:21.000,16,11112793,-795,0,1768582880,13229.96492410999,377.66623275000165,54112.181828160006 2026-01-16,17:01:22.000,16,11112831,-795,0,1768582881,13230.672236659993,377.7719696999993,54112.43336448 2026-01-16,17:01:23.000,16,11112754,-795,0,1768582882,13231.22461407999,377.7367240500025,54113.07617952 2026-01-16,17:01:24.000,16,11112810,-795,0,1768582883,13231.702892089997,377.71557666000444,54113.355664320006 2026-01-16,17:01:25.000,16,11112792,-795,0,1768582884,13232.22158795999,377.80016622000403,54113.27880600001 2026-01-16,17:01:26.000,16,11112791,-795,0,1768582885,13232.585348699991,378.1949175000045,54113.691046080006 2026-01-16,17:01:27.000,16,11112691,-795,0,1768582886,13232.652711800001,378.4275387899979,54113.739955920006 2026-01-16,17:01:28.000,16,11112820,-795,0,1768582887,13232.706602279992,378.6390126900005,54114.01944072001 2026-01-16,17:01:29.000,16,11112799,-795,0,1768582888,13232.598821319996,378.8716339800012,54114.2570028 2026-01-16,17:01:30.000,16,11112818,-795,0,1768582889,13232.44388618999,379.12540265999996,54114.71815272001 2026-01-16,17:01:31.000,16,11112776,-795,0,1768582890,13232.598821319996,379.4144169900028,54114.92776632 2026-01-16,17:01:32.000,16,11112823,-795,0,1768582891,13232.942373129998,379.32277830000385,54115.298083680005 2026-01-16,17:01:33.000,16,11112790,-795,0,1768582892,13233.474541619995,379.45671176999895,54115.514684400005 2026-01-16,17:01:34.000,16,11112779,-795,0,1768582893,13234.053864280002,379.85146304999944,54115.66141392 2026-01-16,17:01:35.000,16,11112812,-795,0,1768582894,13234.55908752999,380.5140812700047,54115.54962 2026-01-16,17:01:36.000,16,11112827,-795,0,1768582895,13235.064310779992,381.0075203700035,54115.94089872001 2026-01-16,17:01:37.000,16,11112802,-795,0,1768582896,13235.710996539994,381.4657138199982,54116.4579456 2026-01-16,17:01:38.000,16,11112827,-795,0,1768582897,13236.519353739997,381.81817032000254,54116.86319856 2026-01-16,17:01:39.000,16,11112760,-795,0,1768582898,13237.354656179996,382.41029723999964,54117.3662712 2026-01-16,17:01:40.000,16,11112783,-795,0,1768582899,13238.2438491,383.0870137200036,54117.73658856001 2026-01-16,17:01:41.000,16,11112773,-795,0,1768582900,13238.883798549992,383.5452071699983,54118.14184152001 2026-01-16,17:01:42.000,16,11112765,-795,0,1768582901,13239.41596703999,383.8271723700018,54118.0649832 2026-01-16,17:01:43.000,16,11112797,-795,0,1768582902,13239.80667302,384.09503930999927,54118.54010736 2026-01-16,17:01:44.000,16,11112833,-795,0,1768582903,13240.049180180002,384.348807989998,54119.04318 2026-01-16,17:01:45.000,16,11112772,-795,0,1768582904,13240.143488519992,384.2148745200029,54119.588175360004 2026-01-16,17:01:46.000,16,11112828,-795,0,1768582905,13240.588084979994,383.9893023600016,54120.08426088001 2026-01-16,17:01:47.000,16,11112833,-795,0,1768582906,13241.234770739997,383.9893023600016,54120.67117896 2026-01-16,17:01:48.000,16,11112768,-795,0,1768582907,13241.87472018999,383.7425828100022,54121.15329024 2026-01-16,17:01:49.000,16,11112732,-795,0,1768582908,13242.26542617,383.7214354200041,54121.07643192 2026-01-16,17:01:50.000,16,11112802,-795,0,1768582909,13242.804330969993,384.01749887999904,54121.670337120006 2026-01-16,17:01:51.000,16,11112773,-795,0,1768582910,13243.3634447,384.29241495000315,54122.21533248001 2026-01-16,17:01:52.000,16,11112854,-795,0,1768582911,13243.848459020002,384.362906250004,54122.85814752 2026-01-16,17:01:53.000,16,11112841,-795,0,1768582912,13244.43451798999,384.34175885999866,54123.34025880001 2026-01-16,17:01:54.000,16,11112761,-795,0,1768582913,13245.027313270002,384.6307731900015,54123.91320264 2026-01-16,17:01:55.000,16,11112773,-795,0,1768582914,13245.188984709988,384.89864012999897,54123.99006096001 2026-01-16,17:01:56.000,16,11112818,-795,0,1768582915,13245.370865079989,385.1030649000022,54124.451210880005 2026-01-16,17:01:57.000,16,11112730,-795,0,1768582916,13245.438228179999,385.32863706000353,54124.67479872 2026-01-16,17:01:58.000,16,11112743,-795,0,1768582917,13245.43149186999,385.3004405399988,54125.01716760001 2026-01-16,17:01:59.000,16,11112811,-795,0,1768582918,13245.202457329993,385.5189635700008,54125.59011144 2026-01-16,17:02:00.000,16,11112758,-795,0,1768582919,13245.121621609993,385.6458479100038,54125.862609120006 2026-01-16,17:02:01.000,16,11112742,-795,0,1768582920,13244.986895410002,385.67404443000123,54126.23292648 2026-01-16,17:02:02.000,16,11112802,-795,0,1768582921,13244.966686480002,385.6599461700025,54126.680102160004 2026-01-16,17:02:03.000,16,11112792,-795,0,1768582922,13244.737651939991,385.4132266200031,54126.93862560001 2026-01-16,17:02:04.000,16,11112781,-795,0,1768582923,13244.60292574,385.1876544600018,54126.79189608001 2026-01-16,17:02:05.000,16,11112776,-795,0,1768582924,13244.764597180001,385.04667186000006,54126.71503776 2026-01-16,17:02:06.000,16,11112812,-795,0,1768582925,13245.229402569988,384.98322968999855,54127.085355120005 2026-01-16,17:02:07.000,16,11112747,-795,0,1768582926,13245.71441688999,384.7294610099998,54127.539517920006 2026-01-16,17:02:08.000,16,11112793,-795,0,1768582927,13246.327421100003,384.37700451000273,54127.90284816 2026-01-16,17:02:09.000,16,11112757,-795,0,1768582928,13246.664236599994,384.3206114700006,54128.07752616 2026-01-16,17:02:10.000,16,11112799,-795,0,1768582929,13247.048206269996,384.35585712000466,54128.10547464 2026-01-16,17:02:11.000,16,11112831,-795,0,1768582930,13247.84982715999,384.694215360003,54127.98669360001 2026-01-16,17:02:12.000,16,11112774,-795,0,1768582931,13248.388731959996,385.08191751000413,54128.042590560006 2026-01-16,17:02:13.000,16,11112804,-795,0,1768582932,13249.33181535999,385.709290079998,54128.545663200006 2026-01-16,17:02:14.000,16,11112801,-795,0,1768582933,13249.830302299997,386.34371177999856,54129.02078736001 2026-01-16,17:02:15.000,16,11112770,-795,0,1768582934,13249.931346949998,386.9710843499997,54129.11161992 2026-01-16,17:02:16.000,16,11112795,-795,0,1768582935,13250.119963629993,387.65484996000305,54129.44001456 2026-01-16,17:02:17.000,16,11112820,-795,0,1768582936,13250.187326729989,388.1412399300025,54129.817319040005 2026-01-16,17:02:18.000,16,11112767,-795,0,1768582937,13250.47025174999,388.50779468999826,54130.24353336001 2026-01-16,17:02:19.000,16,11112801,-795,0,1768582938,13250.51066960999,389.1845111700022,54130.27846896 2026-01-16,17:02:20.000,16,11112775,-795,0,1768582939,13250.30858030999,389.76958895999996,54130.57891512001 2026-01-16,17:02:21.000,16,11112805,-795,0,1768582940,13250.086282079988,390.07975068000087,54130.59987648001 2026-01-16,17:02:22.000,16,11112742,-795,0,1768582941,13250.160381489994,390.39696153000114,54131.1658332 2026-01-16,17:02:23.000,16,11112795,-795,0,1768582942,13250.26816244999,390.39696153000114,54131.50820208 2026-01-16,17:02:24.000,16,11112739,-795,0,1768582943,13250.4365702,390.4040106600005,54131.62698312 2026-01-16,17:02:25.000,16,11112795,-795,0,1768582944,13250.65886843,390.2207332800026,54131.780699760006 2026-01-16,17:02:26.000,16,11112811,-795,0,1768582945,13250.935057139992,389.98106286000257,54131.75275128001 2026-01-16,17:02:27.000,16,11112779,-795,0,1768582946,13251.985921499996,390.15024198000174,54132.1789656 2026-01-16,17:02:28.000,16,11112821,-795,0,1768582947,13252.95595014,390.72122151000076,54132.44447616001 2026-01-16,17:02:29.000,16,11112794,-795,0,1768582948,13253.717153169993,391.29925016999914,54133.003445760005 2026-01-16,17:02:30.000,16,11112846,-795,0,1768582949,13254.16848593999,391.7292471000037,54133.24799496 2026-01-16,17:02:31.000,16,11112759,-795,0,1768582950,13254.559191920001,392.3213740200008,54133.54844112001 2026-01-16,17:02:32.000,16,11112842,-795,0,1768582951,13254.788226459998,392.8430096400043,54134.02356528 2026-01-16,17:02:33.000,16,11112799,-795,0,1768582952,13254.559191920001,393.2730065700016,54134.2052304 2026-01-16,17:02:34.000,16,11112786,-795,0,1768582953,13254.532246679992,393.51267699000164,54134.14234632 2026-01-16,17:02:35.000,16,11112810,-795,0,1768582954,13254.997052069994,393.6184139399993,54134.33099856 2026-01-16,17:02:36.000,16,11112817,-795,0,1768582955,13255.522484249996,394.0131652199998,54134.778174240004 2026-01-16,17:02:37.000,16,11112700,-795,0,1768582956,13255.839090820002,394.42906388999836,54135.03669768001 2026-01-16,17:02:38.000,16,11112802,-795,0,1768582957,13256.054652739993,394.8590608200029,54135.26028552 2026-01-16,17:02:39.000,16,11112798,-795,0,1768582958,13256.71481112,394.7462747399986,54135.43496352 2026-01-16,17:02:40.000,16,11112804,-795,0,1768582959,13257.577058799994,394.8590608200029,54135.72143544 2026-01-16,17:02:41.000,16,11112800,-795,0,1768582960,13258.05533681,395.2608612300028,54135.72143544 2026-01-16,17:02:42.000,16,11112786,-795,0,1768582961,13258.560560059988,395.47938426000474,54136.27341792 2026-01-16,17:02:43.000,16,11112807,-795,0,1768582962,13258.998420209995,395.9939707500016,54136.67867088 2026-01-16,17:02:44.000,16,11112788,-795,0,1768582963,13259.389126189992,396.36052551000466,54137.33546016001 2026-01-16,17:02:45.000,16,11112828,-795,0,1768582964,13259.725941689998,396.9174067799977,54137.35642152001 2026-01-16,17:02:46.000,16,11112778,-795,0,1768582965,13260.13012029,397.488386310004,54137.796610080004 2026-01-16,17:02:47.000,16,11112787,-795,0,1768582966,13260.237901249995,397.93953062999935,54138.19487592001 2026-01-16,17:02:48.000,16,11112840,-795,0,1768582967,13260.21095601,398.2214958300028,54138.34859256 2026-01-16,17:02:49.000,16,11112808,-795,0,1768582968,13259.779832169988,398.51755928999773,54138.62109024 2026-01-16,17:02:50.000,16,11112819,-795,0,1768582969,13259.079255929995,398.4682153800022,54138.71890992 2026-01-16,17:02:51.000,16,11112793,-795,0,1768582970,13258.425833859998,398.43296972999815,54139.138137120004 2026-01-16,17:02:52.000,16,11112792,-795,0,1768582971,13257.77241179,398.55985407000117,54139.33377648 2026-01-16,17:02:53.000,16,11112816,-795,0,1768582972,13256.977527210001,398.51755928999773,54139.3407636 2026-01-16,17:02:54.000,16,11112799,-795,0,1768582973,13256.250005729999,398.3272327800005,54139.3407636 2026-01-16,17:02:55.000,16,11112751,-795,0,1768582974,13255.49553901,397.93953062999935,54139.138137120004 2026-01-16,17:02:56.000,16,11112803,-795,0,1768582975,13254.997052069994,397.6857619500006,54138.89358792001 2026-01-16,17:02:57.000,16,11112807,-795,0,1768582976,13254.28973951999,397.0654385099988,54138.8516652 2026-01-16,17:02:58.000,16,11112759,-795,0,1768582977,13253.643053759988,396.56495028000063,54139.18704696 2026-01-16,17:02:59.000,16,11112803,-795,0,1768582978,13253.083940029996,396.02216726999904,54139.31281512 2026-01-16,17:03:00.000,16,11112764,-795,0,1768582979,13252.639343569994,395.5357772999996,54139.22198256 2026-01-16,17:03:01.000,16,11112823,-795,0,1768582980,13252.167801869997,395.03528907000145,54138.94249776001 2026-01-16,17:03:02.000,16,11112753,-795,0,1768582981,13251.447016699989,394.64053779000096,54138.8516652 2026-01-16,17:03:03.000,16,11112795,-795,0,1768582982,13250.847485109996,394.35152345999813,54138.41147664001 2026-01-16,17:03:04.000,16,11112753,-795,0,1768582983,13251.022629170002,393.97087044000364,54138.36256680001 2026-01-16,17:03:05.000,16,11112756,-795,0,1768582984,13251.224718469988,393.85103523,54138.09705624001 2026-01-16,17:03:06.000,16,11112789,-795,0,1768582985,13251.325763119989,394.08365652000066,54138.54423192 2026-01-16,17:03:07.000,16,11112798,-795,0,1768582986,13251.332499429998,394.2246391200024,54138.55820616001 2026-01-16,17:03:08.000,16,11112825,-795,0,1768582987,13251.278608949993,394.29513042000326,54138.5023092 2026-01-16,17:03:09.000,16,11112762,-795,0,1768582988,13250.982211310002,394.28103216000454,54138.37654104 2026-01-16,17:03:10.000,16,11112783,-795,0,1768582989,13250.753176769991,394.3444743299988,54138.11103048 2026-01-16,17:03:11.000,16,11112775,-795,0,1768582990,13250.564560089995,394.4361130199977,54137.77564872 2026-01-16,17:03:12.000,16,11112795,-795,0,1768582991,13250.36920709999,394.31627781000134,54137.60795784 2026-01-16,17:03:13.000,16,11112811,-795,0,1768582992,13250.079545769993,394.1259513000041,54137.55206088001 2026-01-16,17:03:14.000,16,11112850,-795,0,1768582993,13249.917874329993,394.2105408600037,54137.6638548 2026-01-16,17:03:15.000,16,11112834,-795,0,1768582994,13249.661894550001,394.1964425999977,54137.3494344 2026-01-16,17:03:16.000,16,11112785,-795,0,1768582995,13249.33181535999,394.2246391200024,54137.4193056 2026-01-16,17:03:17.000,16,11112732,-795,0,1768582996,13248.860273659993,394.09070565,54137.13283368 2026-01-16,17:03:18.000,16,11112794,-795,0,1768582997,13248.206851589995,393.77349479999975,54136.5808512 2026-01-16,17:03:19.000,16,11112808,-795,0,1768582998,13247.681419409993,393.57611916000315,54136.23149520001 2026-01-16,17:03:20.000,16,11112796,-795,0,1768582999,13246.805699109995,393.5056278600023,54135.57470592 2026-01-16,17:03:21.000,16,11112808,-795,0,1768583000,13246.300475859993,393.44218569000077,54135.952010400004 2026-01-16,17:03:22.000,16,11112849,-795,0,1768583001,13245.79525260999,393.392841779998,54135.74938392001 2026-01-16,17:03:23.000,16,11112808,-795,0,1768583002,13245.256347809998,393.2518591800035,54135.448937760004 2026-01-16,17:03:24.000,16,11112767,-795,0,1768583003,13244.56250788,393.1461222299986,54135.10656888001 2026-01-16,17:03:25.000,16,11112793,-795,0,1768583004,13243.740678059992,393.18136788000265,54134.296062960006 2026-01-16,17:03:26.000,16,11112747,-795,0,1768583005,13243.14114647,393.3082522199984,54133.86984864 2026-01-16,17:03:27.000,16,11112780,-795,0,1768583006,13242.507933330002,393.28005570000096,54133.38075024001 2026-01-16,17:03:28.000,16,11112778,-755,0,1768583007,13241.948819599995,393.3082522199984,54133.38075024001 2026-01-16,17:03:29.000,16,11112797,-795,0,1768583008,13241.376233249997,393.1743187500033,54133.122226800006 2026-01-16,17:03:30.000,16,11112771,-795,0,1768583009,13240.749756419995,393.0051396300041,54132.7728708 2026-01-16,17:03:31.000,16,11112754,-795,0,1768583010,13240.513985569989,393.13202396999986,54132.3885792 2026-01-16,17:03:32.000,16,11112788,-795,0,1768583011,13240.500512949999,393.3223504800044,54131.9344164 2026-01-16,17:03:33.000,16,11112734,-795,0,1768583012,13240.79691058999,393.28005570000096,54131.424356640004 2026-01-16,17:03:34.000,16,11112829,-795,0,1768583013,13241.120253469991,393.392841779998,54131.2357044 2026-01-16,17:03:35.000,16,11112797,-795,0,1768583014,13241.281924909992,393.85103523,54130.97718096 2026-01-16,17:03:36.000,16,11112801,-795,0,1768583015,13241.524432069993,394.4713586700018,54131.158846080005 2026-01-16,17:03:37.000,16,11112789,-795,0,1768583016,13241.591795169988,394.7462747399986,54130.991155200005 2026-01-16,17:03:38.000,16,11112839,-795,0,1768583017,13241.585058859993,395.13397688999976,54131.33352408 2026-01-16,17:03:39.000,16,11112843,-795,0,1768583018,13241.612004099989,395.34545079000236,54131.2357044 2026-01-16,17:03:40.000,16,11112801,-795,0,1768583019,13241.409914800002,395.65561251000327,54130.96320672001 2026-01-16,17:03:41.000,16,11112824,-795,0,1768583020,13240.998999889991,395.8318407600018,54130.64878632001 2026-01-16,17:03:42.000,16,11112754,-795,0,1768583021,13240.648711769994,395.8459390200005,54130.52301816 2026-01-16,17:03:43.000,16,11112783,-795,0,1768583022,13240.487040329994,395.82479163000244,54130.76756736001 2026-01-16,17:03:44.000,16,11112770,-795,0,1768583023,13240.433149849989,395.6838090300007,54130.655773440005 2026-01-16,17:03:45.000,16,11112746,-795,0,1768583024,13240.446622469994,395.6838090300007,54130.34834016 2026-01-16,17:03:46.000,16,11112820,-795,0,1768583025,13240.433149849989,395.6485633800039,54130.17366216001 2026-01-16,17:03:47.000,16,11112844,-795,0,1768583026,13240.73628379999,395.5710229500037,54130.37628864 2026-01-16,17:03:48.000,16,11112842,-795,0,1768583027,13240.69586593999,395.5498755599983,54129.99199704 2026-01-16,17:03:49.000,16,11112763,-795,0,1768583028,13240.769965349995,395.6485633800039,54129.70552512 2026-01-16,17:03:50.000,16,11112794,-795,0,1768583029,13240.951845719996,395.8811846700046,54129.866228880004 2026-01-16,17:03:51.000,16,11112823,-795,0,1768583030,13240.951845719996,396.127904220004,54129.663602399996 2026-01-16,17:03:52.000,16,11112815,-795,0,1768583031,13240.94510941,396.26888681999844,54129.54482136001 2026-01-16,17:03:53.000,16,11112823,-795,0,1768583032,13240.84406476,396.44511507000425,54129.530847120004 2026-01-16,17:03:54.000,16,11112840,-795,0,1768583033,13240.81711951999,396.4733115900017,54129.4889244 2026-01-16,17:03:55.000,16,11112825,-795,0,1768583034,13240.70260225,396.54380289000255,54128.80418664001 2026-01-16,17:03:56.000,16,11112770,-795,0,1768583035,13240.8036469,396.6847854900043,54128.83912224 2026-01-16,17:03:57.000,16,11112673,-795,0,1768583036,13241.059626679991,396.6213433200028,54128.73431544001 2026-01-16,17:03:58.000,16,11112796,-795,0,1768583037,13241.457068969998,396.57199941,54128.90899344 2026-01-16,17:03:59.000,16,11112810,-795,0,1768583038,13242.191326759996,396.8187189599994,54128.74828968 2026-01-16,17:04:00.000,16,11112801,-795,0,1768583039,13243.08051968,397.3756002299997,54128.67841848 2026-01-16,17:04:01.000,16,11112725,-795,0,1768583040,13243.767623300002,397.72100760000467,54128.58758592001 2026-01-16,17:04:02.000,16,11112740,-795,0,1768583041,13244.447990609995,397.9183832400013,54128.72732832 2026-01-16,17:04:03.000,16,11112779,-795,0,1768583042,13244.784806110001,398.263790609999,54128.60156016 2026-01-16,17:04:04.000,16,11112821,-795,0,1768583043,13244.933004929997,398.49641189999966,54128.643482880005 2026-01-16,17:04:05.000,16,11112795,-795,0,1768583044,13244.845432900001,398.4752645100016,54128.643482880005 2026-01-16,17:04:06.000,16,11112790,-795,0,1768583045,13244.68376146,398.4047732100007,54128.69937984 2026-01-16,17:04:07.000,16,11112713,-795,0,1768583046,13244.549035259995,398.21444670000346,54128.60156016 2026-01-16,17:04:08.000,16,11112763,-795,0,1768583047,13244.4412543,397.93953062999935,54128.56662456001 2026-01-16,17:04:09.000,16,11112816,-795,0,1768583048,13244.32000072,397.5236319600008,54128.46880488001 2026-01-16,17:04:10.000,16,11112800,-795,0,1768583049,13244.23242868999,397.2134702399999,54127.89586104001 2026-01-16,17:04:11.000,16,11112767,-795,0,1768583050,13244.4412543,396.81166983,54127.89586104001 2026-01-16,17:04:12.000,16,11112768,-795,0,1768583051,13244.37389119999,396.49445897999976,54128.0565648 2026-01-16,17:04:13.000,16,11112773,-795,0,1768583052,13244.346945959995,396.23364117000165,54127.81900272001 2026-01-16,17:04:14.000,16,11112786,-795,0,1768583053,13244.42104537,396.113805959998,54127.55349216 2026-01-16,17:04:15.000,16,11112798,-795,0,1768583054,13244.6433436,396.1561007400014,54127.350865680004 2026-01-16,17:04:16.000,16,11112815,-795,0,1768583055,13244.751124559996,396.44511507000425,54127.48362096001 2026-01-16,17:04:17.000,16,11112786,-795,0,1768583056,13244.710706699996,396.87511200000154,54127.26702024 2026-01-16,17:04:18.000,16,11112812,-795,0,1768583057,13244.636607289991,397.1711754600037,54127.16221344 2026-01-16,17:04:19.000,16,11112790,-795,0,1768583058,13244.549035259995,397.3121580599982,54127.2181104 2026-01-16,17:04:20.000,16,11112806,-795,0,1768583059,13244.427781679995,397.43199327000184,54127.41374976001 2026-01-16,17:04:21.000,16,11112734,-795,0,1768583060,13244.367154889995,397.7492041200021,54127.37881416 2026-01-16,17:04:22.000,16,11112797,-795,0,1768583061,13244.52209002,398.059365840003,54127.3578528 2026-01-16,17:04:23.000,16,11112744,-795,0,1768583062,13244.60292574,398.1932993099981,54127.26003312 2026-01-16,17:04:24.000,16,11112813,-795,0,1768583063,13244.51535370999,397.98887454000214,54126.8338188 2026-01-16,17:04:25.000,16,11112830,-795,0,1768583064,13244.151592969989,397.92543237000064,54126.82683168 2026-01-16,17:04:26.000,16,11112865,-795,0,1768583065,13244.117911419999,398.02412018999894,54126.680102160004 2026-01-16,17:04:27.000,16,11112844,-795,0,1768583066,13244.158329279999,398.02412018999894,54127.07836800001 2026-01-16,17:04:28.000,16,11112823,-795,0,1768583067,13244.077493559998,397.96772715000407,54126.90369 2026-01-16,17:04:29.000,16,11112770,-795,0,1768583068,13243.828250090002,397.5165828300014,54126.749973360005 2026-01-16,17:04:30.000,16,11112801,-795,0,1768583069,13243.592479239996,397.2416667600046,54126.32375904 2026-01-16,17:04:31.000,16,11112786,-795,0,1768583070,13243.44428042,397.19937198000116,54126.14908104001 2026-01-16,17:04:32.000,16,11112836,-795,0,1768583071,13243.565534000001,397.13592980999965,54126.030300000006 2026-01-16,17:04:33.000,16,11112828,-795,0,1768583072,13243.619424479992,397.05134025000007,54125.77876368 2026-01-16,17:04:34.000,16,11112805,-795,0,1768583073,13243.632897099997,397.18527372000244,54125.98837728 2026-01-16,17:04:35.000,16,11112788,-795,0,1768583074,13243.35670838999,397.2769124100014,54125.8905576 2026-01-16,17:04:36.000,16,11112819,-795,0,1768583075,13243.12093754,397.46723891999864,54125.93946744 2026-01-16,17:04:37.000,16,11112785,-795,0,1768583076,13242.871694069989,397.6998602099993,54125.89754472 2026-01-16,17:04:38.000,16,11112804,-795,0,1768583077,13242.649395840002,397.8690393299985,54125.77177656 2026-01-16,17:04:39.000,16,11112827,-795,0,1768583078,13242.339525579991,397.9113341100019,54125.31761376 2026-01-16,17:04:40.000,16,11112784,-795,0,1768583079,13242.06333687,398.0946114899998,54125.20581984 2026-01-16,17:04:41.000,16,11112827,-795,0,1768583080,13241.544640999993,398.13690627000324,54125.024154720006 2026-01-16,17:04:42.000,16,11112778,-795,0,1768583081,13241.356024319997,398.3765766900033,54125.0870388 2026-01-16,17:04:43.000,16,11112807,-795,0,1768583082,13241.153935019996,398.3554292999979,54125.003193360004 2026-01-16,17:04:44.000,16,11112741,-795,0,1768583083,13240.89795523999,398.1792010499994,54124.80056688001 2026-01-16,17:04:45.000,16,11112794,-795,0,1768583084,13240.446622469994,397.58002500000293,54124.2136488 2026-01-16,17:04:46.000,16,11112814,-795,0,1768583085,13240.022234939992,396.9456033000024,54123.80839584 2026-01-16,17:04:47.000,16,11112783,-795,0,1768583086,13239.449648589994,396.1420024800027,54123.47301408 2026-01-16,17:04:48.000,16,11112751,-795,0,1768583087,13238.850117000002,395.2890577500002,54123.25641336 2026-01-16,17:04:49.000,16,11112778,-795,0,1768583088,13238.21690385999,394.71102909000183,54123.25641336 2026-01-16,17:04:50.000,16,11112796,-795,0,1768583089,13237.779043709997,394.02021434999915,54122.87910888 2026-01-16,17:04:51.000,16,11112800,-795,0,1768583090,13237.19972104999,393.4703822099982,54122.36206200001 2026-01-16,17:04:52.000,16,11112789,-795,0,1768583091,13236.849432929994,393.0121887600035,54122.04065448 2026-01-16,17:04:53.000,16,11112716,-795,0,1768583092,13236.667552559993,392.6808796500045,54121.59347880001 2026-01-16,17:04:54.000,16,11112734,-795,0,1768583093,13236.377891229997,392.6033392200043,54121.05547056 2026-01-16,17:04:55.000,16,11112766,-795,0,1768583094,13235.91982214999,392.49055314,54120.55938504 2026-01-16,17:04:56.000,16,11112799,-795,0,1768583095,13235.434807829988,392.286128370004,54120.594320640004 2026-01-16,17:04:57.000,16,11112826,-795,0,1768583096,13234.835276239995,391.9759666500031,54120.28688736 2026-01-16,17:04:58.000,16,11112792,-795,0,1768583097,13234.269426199993,391.6869523200003,54119.98644120001 2026-01-16,17:04:59.000,16,11112788,-795,0,1768583098,13233.66989461,391.17941496000276,54119.637085200004 2026-01-16,17:05:00.000,16,11112788,-795,0,1768583099,13233.023208849998,390.7141723800014,54119.17593528001 2026-01-16,17:05:01.000,16,11112782,-795,0,1768583100,13232.55166715,390.32647023000027,54118.33049376 2026-01-16,17:05:02.000,16,11112800,-795,0,1768583101,13232.154224859994,389.9599154700045,54117.981137760005 2026-01-16,17:05:03.000,16,11112819,-795,0,1768583102,13231.857827219988,389.7625398300006,54117.79947264 2026-01-16,17:05:04.000,16,11112782,-795,0,1768583103,13231.521011719997,389.70614678999846,54117.45011664001 2026-01-16,17:05:05.000,16,11112835,-795,0,1768583104,13231.02252477999,389.7272941800038,54116.9121084 2026-01-16,17:05:06.000,16,11112806,-795,0,1768583105,13230.483619979997,389.90352243000234,54116.61166224001 2026-01-16,17:05:07.000,16,11112765,-795,0,1768583106,13230.106386619991,390.00221025000064,54116.41602288001 2026-01-16,17:05:08.000,16,11112804,-795,0,1768583107,13229.76957112,390.0445050300041,54115.682375280005 2026-01-16,17:05:09.000,16,11112787,-795,0,1768583108,13229.412546689993,389.8894241700036,54115.298083680005 2026-01-16,17:05:10.000,16,11112810,-795,0,1768583109,13229.116149050002,389.7272941800038,54114.69719136001 2026-01-16,17:05:11.000,16,11112793,-795,0,1768583110,13228.961213919996,389.50877115000185,54114.6412944 2026-01-16,17:05:12.000,16,11112806,-795,0,1768583111,13228.880378199996,389.19860943000094,54114.40373232001 2026-01-16,17:05:13.000,16,11112824,-795,0,1768583112,13228.73217938,388.91664423000475,54114.03341496 2026-01-16,17:05:14.000,16,11112776,-795,0,1768583113,13228.597453179995,388.6981212000028,54113.39758704001 2026-01-16,17:05:15.000,16,11112793,-795,0,1768583114,13228.577244249995,388.5853351199985,54112.58708112001 2026-01-16,17:05:16.000,16,11112752,-795,0,1768583115,13228.80627878999,388.6276299000019,54112.663939440004 2026-01-16,17:05:17.000,16,11112783,-795,0,1768583116,13228.887114509991,388.60648251000384,54112.41240312 2026-01-16,17:05:18.000,16,11112838,-635,0,1768583117,13228.927532369991,388.74041597999894,54112.447338720005 2026-01-16,17:05:19.000,16,11112762,-795,0,1768583118,13228.799542479996,388.8391038000045,54112.16785392 2026-01-16,17:05:20.000,16,11112812,-795,0,1768583119,13228.48967222,388.88844771000004,54111.706704000004 2026-01-16,17:05:21.000,16,11112795,-795,0,1768583120,13228.253901369993,388.9236933600041,54111.392283600006 2026-01-16,17:05:22.000,16,11112823,-795,0,1768583121,13227.957503730002,388.9730372699996,54111.105811680005 2026-01-16,17:05:23.000,16,11112780,-795,0,1768583122,13227.620688229996,389.0858233500039,54110.68658448 2026-01-16,17:05:24.000,16,11112737,-795,0,1768583123,13227.216509629994,389.19860943000094,54110.4490224 2026-01-16,17:05:25.000,16,11112794,-795,0,1768583124,13226.616978040001,389.36073942000075,54110.09267928001 2026-01-16,17:05:26.000,16,11112823,-795,0,1768583125,13226.340789329995,389.3325429000033,54109.93896264 2026-01-16,17:05:27.000,16,11112793,-795,0,1768583126,13226.030919069999,389.106970740002,54109.68742632001 2026-01-16,17:05:28.000,16,11112818,-795,0,1768583127,13225.646949399998,388.82500553999853,54109.34505744 2026-01-16,17:05:29.000,16,11112773,-795,0,1768583128,13225.209089249991,388.70517033000215,54108.995701440006 2026-01-16,17:05:30.000,16,11112751,-795,0,1768583129,13224.771229099999,388.5712368599998,54108.31795080001 2026-01-16,17:05:31.000,16,11112759,-795,0,1768583130,13224.367050499997,388.29632079000294,54107.91269784001 2026-01-16,17:05:32.000,16,11112793,-795,0,1768583131,13223.95613559,388.09894514999905,54107.62622592001 2026-01-16,17:05:33.000,16,11112791,-795,0,1768583132,13223.73383736,388.1412399300025,54107.39565096 2026-01-16,17:05:34.000,16,11112801,-795,0,1768583133,13223.410494479998,388.1694364499999,54106.97642376001 2026-01-16,17:05:35.000,16,11112796,-795,0,1768583134,13223.147778389997,388.08484689000034,54106.40347992001 2026-01-16,17:05:36.000,16,11112796,-795,0,1768583135,13223.046733739997,387.9227169000005,54105.93534288 2026-01-16,17:05:37.000,16,11112778,-795,0,1768583136,13223.107360529997,387.5773095300028,54105.243618 2026-01-16,17:05:38.000,16,11112752,-795,0,1768583137,13223.141042080002,387.17550912000297,54104.92221048001 2026-01-16,17:05:39.000,16,11112760,-795,0,1768583138,13223.235350419993,386.60452959000395,54104.516957520005 2026-01-16,17:05:40.000,16,11112727,-795,0,1768583139,13223.329658759998,385.9701078900034,54104.22349848001 2026-01-16,17:05:41.000,16,11112809,-795,0,1768583140,13223.343131379988,385.3004405399988,54103.45491528001 2026-01-16,17:05:42.000,16,11112843,-795,0,1768583141,13223.403758169989,384.6096258000034,54103.126520640006 2026-01-16,17:05:43.000,16,11112763,-795,0,1768583142,13223.316186139993,383.91881106000073,54102.60947376 2026-01-16,17:05:44.000,16,11112814,-795,0,1768583143,13223.039997430002,383.2843893600002,54101.63127696 2026-01-16,17:05:45.000,16,11112807,-795,0,1768583144,13222.63581883,382.78390113000205,54100.995449040005 2026-01-16,17:05:46.000,16,11112820,-795,0,1768583145,13222.231640229998,382.38914985000156,54100.4574408 2026-01-16,17:05:47.000,16,11112756,-795,0,1768583146,13221.760098530001,382.2481672499998,54100.30372416 2026-01-16,17:05:48.000,16,11112844,-795,0,1768583147,13221.16730324999,382.1847250799983,54099.723793200006 2026-01-16,17:05:49.000,16,11112783,-795,0,1768583148,13220.601453210002,382.35390420000476,54099.06700392 2026-01-16,17:05:50.000,16,11112824,-795,0,1768583149,13220.08949364999,382.83324504000484,54098.47309872001 2026-01-16,17:05:51.000,16,11112802,-795,0,1768583150,13219.853722799999,383.27734023000085,54097.66957992 2026-01-16,17:05:52.000,16,11112831,-795,0,1768583151,13219.685315049988,383.78487758999836,54097.376120880006 2026-01-16,17:05:53.000,16,11112828,-795,0,1768583152,13219.570797779998,384.3840536400021,54096.97785504 2026-01-16,17:05:54.000,16,11112759,-795,0,1768583153,13219.368708479997,384.96913142999983,54096.69138312 2026-01-16,17:05:55.000,16,11112825,-795,0,1768583154,13219.166619179996,385.50486531000206,54096.44683392 2026-01-16,17:05:56.000,16,11112828,-795,0,1768583155,13219.11946501,386.0758448400011,54096.19529760001 2026-01-16,17:05:57.000,16,11112739,-795,0,1768583156,13219.11272869999,386.71731567000097,54095.94376128 2026-01-16,17:05:58.000,16,11112839,-795,0,1768583157,13219.126201319996,387.3869830199983,54095.60837952 2026-01-16,17:05:59.000,16,11112779,-795,0,1768583158,13219.321554310001,387.9579625500046,54095.20312656 2026-01-16,17:06:00.000,16,11112809,-795,0,1768583159,13219.429335269997,388.34566469999845,54094.80486072001 2026-01-16,17:06:01.000,16,11112786,-795,0,1768583160,13219.604479330003,388.5148438200049,54094.790886480005 2026-01-16,17:06:02.000,16,11112817,-795,0,1768583161,13219.934558519999,388.5641877300004,54094.68607968001 2026-01-16,17:06:03.000,16,11112826,-795,0,1768583162,13220.33873712,388.34566469999845,54094.36467216 2026-01-16,17:06:04.000,16,11112785,-795,0,1768583163,13220.695761549992,387.9791099400027,54094.03627752 2026-01-16,17:06:05.000,16,11112744,-795,0,1768583164,13220.985422879989,387.4363269300011,54093.37250112001 2026-01-16,17:06:06.000,16,11112759,-795,0,1768583165,13221.31550207,386.8935439199995,54092.72269896001 2026-01-16,17:06:07.000,16,11112755,-795,0,1768583166,13221.5378003,386.20977831000346,54092.40827856 2026-01-16,17:06:08.000,16,11112802,-795,0,1768583167,13221.632108639991,385.42732488000183,54092.18469072 2026-01-16,17:06:09.000,16,11112794,-795,0,1768583168,13221.544536609996,384.60257667000405,54091.96110288001 2026-01-16,17:06:10.000,16,11112773,-795,0,1768583169,13221.25487528,383.8130741100031,54091.33226208001 2026-01-16,17:06:11.000,16,11112792,-795,0,1768583170,13220.938268709993,383.0517680699995,54090.70342128 2026-01-16,17:06:12.000,16,11112788,-795,0,1768583171,13220.830487749998,382.35390420000476,54090.40996224 2026-01-16,17:06:13.000,16,11112750,-795,0,1768583172,13220.614925829992,381.6912859799995,54089.58548208001 2026-01-16,17:06:14.000,16,11112803,-795,0,1768583173,13220.446518079996,381.0991590600024,54088.96362840001 2026-01-16,17:06:15.000,16,11112782,-795,0,1768583174,13220.13664782,380.6621129999985,54088.320813360006 2026-01-16,17:06:16.000,16,11112812,-795,0,1768583175,13219.97497638,380.45768823000253,54087.90158616 2026-01-16,17:06:17.000,16,11112788,-795,0,1768583176,13219.900876969994,380.38719693000166,54087.67799832 2026-01-16,17:06:18.000,16,11112756,-795,0,1768583177,13219.718996599993,380.27441085000464,54087.461397600004 2026-01-16,17:06:19.000,16,11112799,-795,0,1768583178,13219.240718590001,380.04178956000396,54087.15396432 2026-01-16,17:06:20.000,16,11112762,-795,0,1768583179,13218.634450689999,379.95015086999774,54086.77665984 2026-01-16,17:06:21.000,16,11112753,-755,0,1768583180,13218.048391719996,379.8726104400048,54085.89628272001 2026-01-16,17:06:22.000,16,11112742,-795,0,1768583181,13217.684630979995,380.02769129999797,54085.74256608 2026-01-16,17:06:23.000,16,11112778,-795,0,1768583182,13217.54990477999,380.14047738000227,54085.74256608 2026-01-16,17:06:24.000,16,11112780,-795,0,1768583183,13217.583586329994,380.42244257999846,54085.56090096001 2026-01-16,17:06:25.000,16,11112856,-795,0,1768583184,13217.67115835999,380.69735865000257,54084.806292 2026-01-16,17:06:26.000,16,11112787,-795,0,1768583185,13218.351525669997,380.9581764600007,54084.966995760005 2026-01-16,17:06:27.000,16,11112783,-795,0,1768583186,13218.95105725999,381.04981514999963,54084.729433680004 2026-01-16,17:06:28.000,16,11112814,-795,0,1768583187,13219.456280509992,380.9581764600007,54084.16347696 2026-01-16,17:06:29.000,16,11112768,-795,0,1768583188,13219.914349589999,380.65506386999914,54083.82110808 2026-01-16,17:06:30.000,16,11112826,-795,0,1768583189,13220.29158294999,380.4294917099978,54083.40188088001 2026-01-16,17:06:31.000,16,11112799,-795,0,1768583190,13220.722706790002,380.12637912000355,54083.457777840005 2026-01-16,17:06:32.000,16,11112798,-795,0,1768583191,13221.019104429994,379.8091682700033,54083.2691256 2026-01-16,17:06:33.000,16,11112832,-795,0,1768583192,13221.079731219994,379.35802395000064,54082.9197696 2026-01-16,17:06:34.000,16,11112799,-795,0,1768583193,13221.052785979999,379.0549113599991,54082.570413600006 2026-01-16,17:06:35.000,16,11112824,-795,0,1768583194,13221.093203839999,378.6883566000033,54081.77388192001 2026-01-16,17:06:36.000,16,11112789,-795,0,1768583195,13221.29529314,378.4980300899988,54081.53631984001 2026-01-16,17:06:37.000,16,11112760,-795,0,1768583196,13221.712944359992,378.2019666300039,54081.22189944001 2026-01-16,17:06:38.000,16,11112789,-795,0,1768583197,13222.379839049994,377.8213136100021,54081.10311840001 2026-01-16,17:06:39.000,16,11112804,-795,0,1768583198,13223.134305769992,377.3631201600001,54080.8585692 2026-01-16,17:06:40.000,16,11112831,-795,0,1768583199,13223.942662969996,376.86263193000195,54080.50222608001 2026-01-16,17:06:41.000,16,11112811,-795,0,1768583200,13224.717338619994,376.3762419600025,54080.222741280006 2026-01-16,17:06:42.000,16,11112839,-795,0,1768583201,13225.458332720002,375.981490680002,54080.16684432001 2026-01-16,17:06:43.000,16,11112811,-795,0,1768583202,13226.098282169994,375.7065746099979,54079.65678456 2026-01-16,17:06:44.000,16,11112759,-795,0,1768583203,13226.542878629996,375.7065746099979,54079.503067920006 2026-01-16,17:06:45.000,16,11112804,-795,0,1768583204,13226.832539959993,375.83345895000093,54079.24454448 2026-01-16,17:06:46.000,16,11112796,-795,0,1768583205,13227.216509629994,376.04493285000353,54079.30742856001 2026-01-16,17:06:47.000,16,11112713,-795,0,1768583206,13227.620688229996,376.2846032700036,54079.18864752001 2026-01-16,17:06:48.000,16,11112796,-795,0,1768583207,13228.173065649993,376.56656846999977,54079.18864752001 2026-01-16,17:06:49.000,16,11112779,-795,0,1768583208,13228.83322403,376.8203371499985,54079.167686160006 2026-01-16,17:06:50.000,16,11112819,-715,0,1768583209,13229.257611560002,376.88377932000003,54078.82531728001 2026-01-16,17:06:51.000,16,11112816,-795,0,1768583210,13229.72241694999,376.8344354100045,54078.74845896 2026-01-16,17:06:52.000,16,11112826,-795,0,1768583211,13230.079441379996,376.60181412000384,54078.860252880004 2026-01-16,17:06:53.000,16,11112790,-795,0,1768583212,13230.200694959996,376.25640674999886,54079.0768536 2026-01-16,17:06:54.000,16,11112797,-795,0,1768583213,13230.07270507,375.7700167799994,54078.82531728001 2026-01-16,17:06:55.000,16,11112781,-795,0,1768583214,13229.86387945999,375.2483811600032,54078.4130772 2026-01-16,17:06:56.000,16,11112783,-795,0,1768583215,13229.8908247,374.8324824900046,54078.72051048 2026-01-16,17:06:57.000,16,11112797,-795,0,1768583216,13229.816725289995,374.35314165000455,54078.53884536001 2026-01-16,17:06:58.000,16,11112816,-795,0,1768583217,13229.695471709994,373.95839037000405,54078.39910296001 2026-01-16,17:06:59.000,16,11112745,-795,0,1768583218,13229.607899679999,373.59888474000036,54078.2733348 2026-01-16,17:07:00.000,16,11112773,-795,0,1768583219,13229.580954439989,373.3451160600016,54078.44102568 2026-01-16,17:07:01.000,16,11112695,-795,0,1768583220,13229.76283480999,373.09134738000284,54078.308270400004 2026-01-16,17:07:02.000,16,11112794,-795,0,1768583221,13230.018814589996,372.7529891400045,54078.19647648 2026-01-16,17:07:03.000,16,11112820,-795,0,1768583222,13230.409520569992,372.4287291600049,54078.210450720006 2026-01-16,17:07:04.000,16,11112794,-795,0,1768583223,13230.746336069999,372.15381309000077,54077.923978800005 2026-01-16,17:07:05.000,16,11112810,-795,0,1768583224,13231.258295629996,371.8225039800018,54077.7143652 2026-01-16,17:07:06.000,16,11112823,-795,0,1768583225,13231.655737920002,371.660373990002,54077.72833944001 2026-01-16,17:07:07.000,16,11112817,-795,0,1768583226,13232.134015929994,371.64627573000325,54078.03577272001 2026-01-16,17:07:08.000,16,11112754,-795,0,1768583227,13232.38999571,371.7026687699981,54078.10564392 2026-01-16,17:07:09.000,16,11112797,-795,0,1768583228,13232.571876080001,371.8507004999992,54078.03577272001 2026-01-16,17:07:10.000,16,11112810,-795,0,1768583229,13232.51124929,372.1115183100046,54077.88205608 2026-01-16,17:07:11.000,16,11112816,-795,0,1768583230,13232.36305046999,372.48512219999975,54077.89603032001 2026-01-16,17:07:12.000,16,11112820,-795,0,1768583231,13232.517985599996,372.8234804399981,54077.86109472 2026-01-16,17:07:13.000,16,11112802,-795,0,1768583232,13232.517985599996,373.2111825899992,54078.04974696 2026-01-16,17:07:14.000,16,11112778,-795,0,1768583233,13232.49104036,373.5424916999982,54078.24538632 2026-01-16,17:07:15.000,16,11112834,-795,0,1768583234,13232.42367725999,373.81035864000296,54078.46897416001 2026-01-16,17:07:16.000,16,11112806,-795,0,1768583235,13232.524721909991,373.9019973300019,54078.692562000004 2026-01-16,17:07:17.000,16,11112756,-795,0,1768583236,13232.40346832999,374.07822558000044,54078.61570368001 2026-01-16,17:07:18.000,16,11112806,-795,0,1768583237,13232.504512979991,374.1839625299981,54078.979033920004 2026-01-16,17:07:19.000,16,11112788,-795,0,1768583238,13232.38999571,374.33904338999855,54078.87422712001 2026-01-16,17:07:20.000,16,11112837,-795,0,1768583239,13232.28895106,374.50117337999836,54078.7973688 2026-01-16,17:07:21.000,16,11112806,-795,0,1768583240,13232.275478439995,374.69854902000225,54078.85326576001 2026-01-16,17:07:22.000,16,11112837,-795,0,1768583241,13232.693129660001,374.9170720500042,54079.62184896001 2026-01-16,17:07:23.000,16,11112805,-795,0,1768583242,13232.861537409997,375.00871074000315,54079.66377168001 2026-01-16,17:07:24.000,16,11112783,-795,0,1768583243,13233.178143979989,374.9734650899991,54079.719668640006 2026-01-16,17:07:25.000,16,11112783,-795,0,1768583244,13233.46106899999,374.8888755299995,54079.53800352 2026-01-16,17:07:26.000,16,11112808,-795,0,1768583245,13233.979764869997,374.88182640000014,54079.55896488 2026-01-16,17:07:27.000,16,11112764,-795,0,1768583246,13234.289635129993,374.68445076000353,54079.57992624 2026-01-16,17:07:28.000,16,11112795,-795,0,1768583247,13234.525405979999,374.4447803400035,54079.719668640006 2026-01-16,17:07:29.000,16,11112741,-795,0,1768583248,13234.66013217999,374.2615029599983,54080.12492160001 2026-01-16,17:07:30.000,16,11112792,-795,0,1768583249,13234.72075896999,374.16281514,54080.12492160001 2026-01-16,17:07:31.000,16,11112801,-795,0,1768583250,13234.70055003999,374.3178960000005,54080.11094736 2026-01-16,17:07:32.000,16,11112733,-795,0,1768583251,13234.693813729995,374.6280577200014,54080.33453520001 2026-01-16,17:07:33.000,16,11112759,-795,0,1768583252,13234.633186939995,374.9875633499978,54080.41838064 2026-01-16,17:07:34.000,16,11112811,-795,0,1768583253,13234.61971431999,375.3118233300047,54080.14588296001 2026-01-16,17:07:35.000,16,11112800,-795,0,1768583254,13234.424361329999,375.5585428800041,54080.13889584 2026-01-16,17:07:36.000,16,11112774,-795,0,1768583255,13234.383943469998,375.6360833100043,54080.39741928 2026-01-16,17:07:37.000,16,11112806,-795,0,1768583256,13234.215535719988,375.6924763499992,54080.64196848 2026-01-16,17:07:38.000,16,11112756,-795,0,1768583257,13234.242480959998,375.74886939000135,54080.9983116 2026-01-16,17:07:39.000,16,11112798,-795,0,1768583258,13234.195326790003,375.8405080800003,54081.040234320004 2026-01-16,17:07:40.000,16,11112736,-795,0,1768583259,13234.161645239998,375.66427983000176,54081.15202824001 2026-01-16,17:07:41.000,16,11112759,-795,0,1768583260,13234.026919039992,375.2131355099991,54080.76773664001 2026-01-16,17:07:42.000,16,11112716,-795,0,1768583261,13233.892192840001,374.7267455399997,54081.00529872001 2026-01-16,17:07:43.000,16,11112804,-795,0,1768583262,13233.636213059995,374.21920818000217,54081.08914416 2026-01-16,17:07:44.000,16,11112713,-795,0,1768583263,13233.413914829995,373.69757255999866,54081.41753880001 2026-01-16,17:07:45.000,16,11112821,-795,0,1768583264,13233.373496969994,373.2675756300014,54081.50837136001 2026-01-16,17:07:46.000,16,11112810,-795,0,1768583265,13233.474541619995,372.8657752200015,54081.63413952001 2026-01-16,17:07:47.000,16,11112798,-795,0,1768583266,13233.60253150999,372.4287291600049,54081.780869040005 2026-01-16,17:07:48.000,16,11112758,-795,0,1768583267,13233.7305214,371.9211918000001,54081.564268320006 2026-01-16,17:07:49.000,16,11112767,-795,0,1768583268,13233.723785089991,371.30791748999764,54081.43850016001 2026-01-16,17:07:50.000,16,11112812,-795,0,1768583269,13233.703576159991,370.5184149300039,54081.28478352 2026-01-16,17:07:51.000,16,11112773,-795,0,1768583270,13233.703576159991,369.91218975000083,54081.613178160005 2026-01-16,17:07:52.000,16,11112797,-795,0,1768583271,13233.696839849996,369.179080230002,54081.67606224001 2026-01-16,17:07:53.000,16,11112802,-795,0,1768583272,13233.42065113999,368.4600689700019,54081.67606224001 2026-01-16,17:07:54.000,16,11112814,-795,0,1768583273,13232.895218960002,367.66351728000154,54081.50837136001 2026-01-16,17:07:55.000,16,11112869,-795,0,1768583274,13232.026234969999,366.85991646000184,54081.36164184 2026-01-16,17:07:56.000,16,11112835,-795,0,1768583275,13231.116833119995,366.1761508499985,54081.23587368 2026-01-16,17:07:57.000,16,11112799,-795,0,1768583276,13229.958187799995,365.4923852400025,54081.31971912001 2026-01-16,17:07:58.000,16,11112767,-795,0,1768583277,13228.73217938,364.73107919999893,54081.50837136001 2026-01-16,17:07:59.000,16,11112820,-795,0,1768583278,13227.41186262,364.08960836999904,54081.52933272 2026-01-16,17:08:00.000,16,11112797,-795,0,1768583279,13226.11175479,363.4410884099998,54081.30574488 2026-01-16,17:08:01.000,16,11112820,-795,0,1768583280,13225.12825352999,362.90535453000484,54081.17298960001 2026-01-16,17:08:02.000,16,11112813,-795,0,1768583281,13224.649975519998,362.3907680400007,54081.31971912001 2026-01-16,17:08:03.000,16,11112777,-795,0,1768583282,13224.427677289998,361.7492972100008,54080.79568512001 2026-01-16,17:08:04.000,16,11112802,-795,0,1768583283,13224.542194559988,360.9950403000039,54080.64196848 2026-01-16,17:08:05.000,16,11112859,-795,0,1768583284,13224.636502899994,360.1279973100027,54080.26466400001 2026-01-16,17:08:06.000,16,11112762,-795,0,1768583285,13224.89248268,359.4865264800028,54080.36248368001 2026-01-16,17:08:07.000,16,11112757,-795,0,1768583286,13224.919427919995,358.88735042999906,54080.055050400006 2026-01-16,17:08:08.000,16,11112737,-795,0,1768583287,13225.03394519,358.5842378400048,54080.24370264001 2026-01-16,17:08:09.000,16,11112816,-795,0,1768583288,13224.92616422999,358.49259914999857,54080.30658672 2026-01-16,17:08:10.000,16,11112818,-795,0,1768583289,13224.683657069989,358.6124343600022,54079.985179200004 2026-01-16,17:08:11.000,16,11112785,-795,0,1768583290,13224.151488579992,358.88735042999906,54079.95723072001 2026-01-16,17:08:12.000,16,11112821,-795,0,1768583291,13223.498066509994,359.105873460001,54079.79652696 2026-01-16,17:08:13.000,16,11112764,-795,0,1768583292,13222.918743850001,359.33144562000234,54080.19479280001 2026-01-16,17:08:14.000,16,11112837,-795,0,1768583293,13222.292267019999,359.44423169999936,54080.103960240005 2026-01-16,17:08:15.000,16,11112863,-795,0,1768583294,13221.719680670001,359.38078952999786,54079.79652696 2026-01-16,17:08:16.000,16,11112783,-795,0,1768583295,13221.5378003,359.1411191099978,54079.87338528 2026-01-16,17:08:17.000,16,11112785,-795,0,1768583296,13221.712944359992,358.6688274000044,54079.698707280004 2026-01-16,17:08:18.000,16,11112808,-795,0,1768583297,13222.049759859998,358.1048970000047,54079.3214028 2026-01-16,17:08:19.000,16,11112807,-795,0,1768583298,13222.945689089996,357.3576892199999,54079.44717096 2026-01-16,17:08:20.000,16,11112786,-795,0,1768583299,13223.525011749989,356.58933405000425,54079.51005504 2026-01-16,17:08:21.000,16,11112783,-795,0,1768583300,13224.198642750001,355.8914701800022,54079.62883608 2026-01-16,17:08:22.000,16,11112811,-795,0,1768583301,13224.737547549994,355.4332767300002,54079.600887600005 2026-01-16,17:08:23.000,16,11112815,-795,0,1768583302,13225.000263639995,355.151311530004,54079.649797440004 2026-01-16,17:08:24.000,16,11112815,-795,0,1768583303,13224.95310947,355.1936063100002,54079.44018384 2026-01-16,17:08:25.000,16,11112804,-795,0,1768583304,13224.83185589,355.2570484800017,54079.51005504 2026-01-16,17:08:26.000,16,11112806,-795,0,1768583305,13224.710602309999,355.39098195000406,54079.649797440004 2026-01-16,17:08:27.000,16,11112822,-795,0,1768583306,13224.400732050002,355.4191784700015,54080.04806328001 2026-01-16,17:08:28.000,16,11112794,-795,0,1768583307,13224.124543339996,355.31344152000383,54080.2995996 2026-01-16,17:08:29.000,16,11112774,-795,0,1768583308,13223.76751890999,355.0455745799991,54080.29261248001 2026-01-16,17:08:30.000,16,11112800,-795,0,1768583309,13223.518275439994,354.7636093800029,54080.1598572 2026-01-16,17:08:31.000,16,11112798,-795,0,1768583310,13223.511539129999,354.43934940000327,54080.18780568 2026-01-16,17:08:32.000,16,11112792,-795,0,1768583311,13223.72710104999,354.0586963800015,54079.97819208001 2026-01-16,17:08:33.000,16,11112850,-795,0,1768583312,13223.99655345,353.86836987000424,54079.92229512 2026-01-16,17:08:34.000,16,11112815,-795,0,1768583313,13224.353577879992,353.776731179998,54080.07601176001 2026-01-16,17:08:35.000,16,11112780,-795,0,1768583314,13224.791438029999,353.65689597000164,54080.28562536 2026-01-16,17:08:36.000,16,11112786,-795,0,1768583315,13225.411178549992,353.55820815000334,54080.34850944 2026-01-16,17:08:37.000,16,11112787,-795,0,1768583316,13225.977028589994,353.537060759998,54080.509213200006 2026-01-16,17:08:38.000,16,11112849,-795,0,1768583317,13226.515933390001,353.70623988000443,54080.62799424001 2026-01-16,17:08:39.000,16,11112791,-795,0,1768583318,13226.926848299998,354.0375489900034,54080.52318744 2026-01-16,17:08:40.000,16,11112792,-795,0,1768583319,13227.149146529999,354.3547598400037,54080.61402 2026-01-16,17:08:41.000,16,11112737,-795,0,1768583320,13227.135673909994,354.55918460999965,54080.80965936 2026-01-16,17:08:42.000,16,11112806,-795,0,1768583321,13227.081783429989,354.72131459999946,54081.326706240005 2026-01-16,17:08:43.000,16,11112801,-795,0,1768583322,13226.738231620002,354.693118080002,54081.55029408 2026-01-16,17:08:44.000,16,11112832,-795,0,1768583323,13226.421625049996,354.49574243999814,54081.84375312001 2026-01-16,17:08:45.000,16,11112793,-795,0,1768583324,13225.822093459989,354.1573841999998,54081.47343576 2026-01-16,17:08:46.000,16,11112830,-795,0,1768583325,13225.714312499993,353.78378031000466,54081.50837136001 2026-01-16,17:08:47.000,16,11112816,-795,0,1768583326,13225.761466669988,353.19870251999964,54081.46644864001 2026-01-16,17:08:48.000,16,11112764,-795,0,1768583327,13226.037655379994,352.60657560000254,54081.5922168 2026-01-16,17:08:49.000,16,11112781,-795,0,1768583328,13226.360998259996,352.0355960700035,54081.86471448 2026-01-16,17:08:50.000,16,11112796,-795,0,1768583329,13226.691077449992,351.3659287199989,54081.836766 2026-01-16,17:08:51.000,16,11112800,-795,0,1768583330,13227.007684019998,350.7808509300012,54081.69003648 2026-01-16,17:08:52.000,16,11112818,-795,0,1768583331,13227.398389999995,350.3156083499998,54081.91362432 2026-01-16,17:08:53.000,16,11112737,-795,0,1768583332,13227.661106089996,349.99839749999956,54081.96253416 2026-01-16,17:08:54.000,16,11112762,-795,0,1768583333,13227.714996570001,349.7657762099989,54081.81580464 2026-01-16,17:08:55.000,16,11112817,-795,0,1768583334,13227.55332513,349.582498830001,54081.79484328 2026-01-16,17:08:56.000,16,11112801,-795,0,1768583335,13227.378181069995,349.55430231000355,54082.14419928 2026-01-16,17:08:57.000,16,11112831,-795,0,1768583336,13227.30408165999,349.582498830001,54082.402722720006 2026-01-16,17:08:58.000,16,11112789,-795,0,1768583337,13227.229982249999,349.83626750999974,54082.84989840001 2026-01-16,17:08:59.000,16,11112798,-795,0,1768583338,13227.189564389999,350.2169205300015,54083.059512 2026-01-16,17:09:00.000,16,11112828,-795,0,1768583339,13227.35123583,350.6469174599988,54083.338996800005 2026-01-16,17:09:01.000,16,11112779,-795,0,1768583340,13227.748678119991,350.9852757000044,54083.03855064 2026-01-16,17:09:02.000,16,11112816,-795,0,1768583341,13228.48293590999,351.29543741999805,54083.35995816001 2026-01-16,17:09:03.000,16,11112779,-795,0,1768583342,13229.264347869997,351.5421569700047,54083.68136568 2026-01-16,17:09:04.000,16,11112787,-795,0,1768583343,13230.01207828,351.65494305000175,54084.009760320005 2026-01-16,17:09:05.000,16,11112810,-795,0,1768583344,13230.786753929999,351.71838522000326,54084.23334816 2026-01-16,17:09:06.000,16,11112809,-795,0,1768583345,13231.500802789997,351.83822042999964,54084.561742800004 2026-01-16,17:09:07.000,16,11112800,-795,0,1768583346,13232.019498659989,351.88051521000307,54084.7364208 2026-01-16,17:09:08.000,16,11112805,-795,0,1768583347,13232.44388618999,352.01444867999817,54085.015905600005 2026-01-16,17:09:09.000,16,11112792,-795,0,1768583348,13232.625766559991,352.11313650000375,54085.16962224 2026-01-16,17:09:10.000,16,11112838,-795,0,1768583349,13232.787437999992,352.1201856300031,54085.33731312 2026-01-16,17:09:11.000,16,11112784,-795,0,1768583350,13232.901955269997,352.12723476000247,54085.81243728 2026-01-16,17:09:12.000,16,11112828,-795,0,1768583351,13233.191616599994,352.19772606000333,54086.04301224001 2026-01-16,17:09:13.000,16,11112793,-795,0,1768583352,13233.60253150999,352.16248040999926,54086.37839400001 2026-01-16,17:09:14.000,16,11112816,-795,0,1768583353,13234.148172619993,352.1413330200012,54086.69980152 2026-01-16,17:09:15.000,16,11112812,-795,0,1768583354,13234.835276239995,352.3528069200038,54087.0072348 2026-01-16,17:09:16.000,16,11112784,-795,0,1768583355,13235.401126279998,352.64182124999934,54087.13999008001 2026-01-16,17:09:17.000,16,11112758,-795,0,1768583356,13235.82551381,353.16345687000285,54087.57319152001 2026-01-16,17:09:18.000,16,11112854,-795,0,1768583357,13235.993921559995,353.790829440004,54088.11818688 2026-01-16,17:09:19.000,16,11112772,-795,0,1768583358,13235.872667979995,354.5027915700048,54088.62824664001 2026-01-16,17:09:20.000,16,11112853,-795,0,1768583359,13235.8861406,355.3557363,54089.138306400004 2026-01-16,17:09:21.000,16,11112794,-795,0,1768583360,13235.724469159999,356.27917233000335,54089.51561088001 2026-01-16,17:09:22.000,16,11112816,-795,0,1768583361,13235.73794177999,357.03342924000026,54090.06759336001 2026-01-16,17:09:23.000,16,11112763,-795,0,1768583362,13235.79856856999,357.5198192099997,54090.40996224 2026-01-16,17:09:24.000,16,11112779,-795,0,1768583363,13236.00739418,357.67490007000015,54090.80124096 2026-01-16,17:09:25.000,16,11112800,-795,0,1768583364,13236.175801929996,357.6960474599982,54090.94797048001 2026-01-16,17:09:26.000,16,11112780,-795,0,1768583365,13236.606925769993,357.75948962999973,54091.66065672 2026-01-16,17:09:27.000,16,11112774,-795,0,1768583366,13237.30076569999,357.62555616000463,54092.0379612 2026-01-16,17:09:28.000,16,11112787,-795,0,1768583367,13238.15627706999,357.52686833999906,54092.50609824001 2026-01-16,17:09:29.000,16,11112812,-795,0,1768583368,13238.917480099997,357.1603135800033,54092.88340272 2026-01-16,17:09:30.000,16,11112732,-795,0,1768583369,13239.732573609996,356.8783483799998,54093.14192616 2026-01-16,17:09:31.000,16,11112768,-795,0,1768583370,13240.62176653,356.62457970000105,54093.31660416 2026-01-16,17:09:32.000,16,11112761,-795,0,1768583371,13241.093308229996,356.6316288300004,54093.686921520006 2026-01-16,17:09:33.000,16,11112798,-795,0,1768583372,13241.625476719993,356.7303166499987,54094.504414560004 2026-01-16,17:09:34.000,16,11112784,-795,0,1768583373,13241.89492911999,357.14621532000456,54094.94460312 2026-01-16,17:09:35.000,16,11112750,-795,0,1768583374,13242.049864249995,357.4211313900014,54095.293959120005 2026-01-16,17:09:36.000,16,11112793,-795,0,1768583375,13242.09701841999,357.78768615000445,54095.73414768 2026-01-16,17:09:37.000,16,11112766,-795,0,1768583376,13242.278898789991,358.21768308000173,54096.21625896 2026-01-16,17:09:38.000,16,11112750,-795,0,1768583377,13242.474251779997,358.4503043700024,54096.45382104 2026-01-16,17:09:39.000,16,11112800,-795,0,1768583378,13242.784122039993,358.4009604599996,54096.94990656 2026-01-16,17:09:40.000,16,11112821,-795,0,1768583379,13243.289345289995,358.19653569000366,54097.208430000006 2026-01-16,17:09:41.000,16,11112735,-795,0,1768583380,13243.720469129992,357.85817744999804,54097.690541280004 2026-01-16,17:09:42.000,16,11112736,-795,0,1768583381,13244.27284654999,357.37883660999796,54098.03291016 2026-01-16,17:09:43.000,16,11112776,-795,0,1768583382,13244.791542419996,356.8783483799998,54098.35431768001 2026-01-16,17:09:44.000,16,11112789,-795,0,1768583383,13245.316974599999,356.65982534999785,54098.696686560004 2026-01-16,17:09:45.000,16,11112788,-795,0,1768583384,13245.687471649995,356.53999014000146,54098.89931304 2026-01-16,17:09:46.000,16,11112793,-795,0,1768583385,13246.280266929993,356.511793620004,54099.09495240001 2026-01-16,17:09:47.000,16,11112766,-795,0,1768583386,13246.926952689995,356.5822849200049,54099.63994776 2026-01-16,17:09:48.000,16,11112759,-795,0,1768583387,13247.634265239998,356.6950710000019,54100.33167264 2026-01-16,17:09:49.000,16,11112817,-795,0,1768583388,13248.13275217999,356.83605360000365,54100.778848320006 2026-01-16,17:09:50.000,16,11112820,-795,0,1768583389,13248.476303989992,356.9135940300039,54101.01641040001 2026-01-16,17:09:51.000,16,11112789,-795,0,1768583390,13248.449358749996,356.93474142000196,54101.39371488001 2026-01-16,17:09:52.000,16,11112772,-795,0,1768583391,13248.21358789999,356.5470392700008,54101.79896784 2026-01-16,17:09:53.000,16,11112765,-795,0,1768583392,13247.82961822999,355.98310887000116,54101.89678752001 2026-01-16,17:09:54.000,16,11112778,-795,0,1768583393,13247.331131289997,355.482620640003,54101.94569736001 2026-01-16,17:09:55.000,16,11112807,-795,0,1768583394,13246.83938066,355.0949184900019,54102.29505336 2026-01-16,17:09:56.000,16,11112832,-795,0,1768583395,13246.475619919998,354.75656025000353,54102.958829760006 2026-01-16,17:09:57.000,16,11112793,-795,0,1768583396,13245.983869290001,354.3477107100043,54103.23831456001 2026-01-16,17:09:58.000,16,11112791,-795,0,1768583397,13245.70094427,354.0445981200028,54103.47587664 2026-01-16,17:09:59.000,16,11112847,-795,0,1768583398,13245.53253651999,353.67099423000036,54103.76234856 2026-01-16,17:10:00.000,16,11112781,-795,0,1768583399,13245.343919839994,353.4524711999984,54103.74837432001 2026-01-16,17:10:01.000,16,11112833,-795,0,1768583400,13245.41128293999,353.2550955600018,54104.013884880005 2026-01-16,17:10:02.000,16,11112820,-795,0,1768583401,13245.67399902999,353.1705060000022,54104.42612496 2026-01-16,17:10:03.000,16,11112788,-795,0,1768583402,13245.963660360001,353.1564077400035,54105.04099152001 2026-01-16,17:10:04.000,16,11112797,-795,0,1768583403,13246.441938369993,352.87444254,54105.243618 2026-01-16,17:10:05.000,16,11112803,-795,0,1768583404,13246.92021638,352.58542821000447,54105.21566952 2026-01-16,17:10:06.000,16,11112847,-795,0,1768583405,13247.654474169998,352.42329822000465,54105.55105128 2026-01-16,17:10:07.000,16,11112718,-795,0,1768583406,13248.26074207,352.39510169999994,54105.70476792 2026-01-16,17:10:08.000,16,11112803,-795,0,1768583407,13248.732283769998,352.5290351700023,54105.49515432001 2026-01-16,17:10:09.000,16,11112807,-795,0,1768583408,13249.21056177999,352.81804949999787,54105.96329136 2026-01-16,17:10:10.000,16,11112784,-795,0,1768583409,13249.547377279996,353.0577199199979,54106.61309352 2026-01-16,17:10:11.000,16,11112764,-795,0,1768583410,13249.709048719997,353.4806677200031,54107.11616616 2026-01-16,17:10:12.000,16,11112800,-795,0,1768583411,13249.661894550001,353.69214161999844,54107.36071536001 2026-01-16,17:10:13.000,16,11112758,-795,0,1768583412,13249.634949309991,353.86836987000424,54107.7589812 2026-01-16,17:10:14.000,16,11112758,-795,0,1768583413,13249.567586209996,354.08689289999893,54108.04545312 2026-01-16,17:10:15.000,16,11112743,-795,0,1768583414,13249.31160642999,354.27721941000345,54107.95462056 2026-01-16,17:10:16.000,16,11112791,-795,0,1768583415,13248.974790929999,354.41115287999855,54108.23410536 2026-01-16,17:10:17.000,16,11112790,-795,0,1768583416,13248.496512919992,354.3406615799977,54108.590448480005 2026-01-16,17:10:18.000,16,11112804,-795,0,1768583417,13247.883508709994,354.06574551000085,54109.212302160005 2026-01-16,17:10:19.000,16,11112739,-795,0,1768583418,13247.257031879992,353.5864046700008,54109.43589 2026-01-16,17:10:20.000,16,11112806,-795,0,1768583419,13246.71812708,353.1211620899994,54109.34505744 2026-01-16,17:10:21.000,16,11112805,-795,0,1768583420,13246.347630030003,352.7475582000043,54109.428902880005 2026-01-16,17:10:22.000,16,11112780,-795,0,1768583421,13246.185958590002,352.3387086599978,54109.498774080006 2026-01-16,17:10:23.000,16,11112772,-795,0,1768583422,13245.916506189991,351.8946134700018,54109.44986424001 2026-01-16,17:10:24.000,16,11112796,-795,0,1768583423,13245.896297259991,351.32363394000276,54109.58960664001 2026-01-16,17:10:25.000,16,11112791,-795,0,1768583424,13246.111859179997,350.6328192000001,54109.70838768001 2026-01-16,17:10:26.000,16,11112765,-795,0,1768583425,13246.536246709999,350.0054466299989,54109.79922024 2026-01-16,17:10:27.000,16,11112786,-795,0,1768583426,13246.724863389994,349.30758276000415,54109.8201816 2026-01-16,17:10:28.000,16,11112783,-795,0,1768583427,13246.765281249995,348.6943084500017,54109.90402704001 2026-01-16,17:10:29.000,16,11112829,-795,0,1768583428,13246.65076397999,348.08103413999925,54109.84114296 2026-01-16,17:10:30.000,16,11112801,-795,0,1768583429,13246.152277039997,347.6580863400013,54109.547683920006 2026-01-16,17:10:31.000,16,11112767,-795,0,1768583430,13245.485382349994,347.4466124399987,54109.32409608001 2026-01-16,17:10:32.000,16,11112786,-795,0,1768583431,13244.879114449992,347.5312019999983,54109.45685136 2026-01-16,17:10:33.000,16,11112811,-795,0,1768583432,13244.286319169994,347.30562984000426,54109.8900528 2026-01-16,17:10:34.000,16,11112784,-795,0,1768583433,13243.942767359993,347.27743331999955,54109.931975520005 2026-01-16,17:10:35.000,16,11112845,-795,0,1768583434,13243.794568539997,347.47480896000343,54109.813194480004 2026-01-16,17:10:36.000,16,11112826,-795,0,1768583435,13243.451016729996,347.67218460000004,54109.99485960001 2026-01-16,17:10:37.000,16,11112780,-795,0,1768583436,13242.804330969993,347.8061180700024,54109.62454224 2026-01-16,17:10:38.000,16,11112775,-795,0,1768583437,13242.420361299992,347.67218460000004,54109.84813008 2026-01-16,17:10:39.000,16,11112844,-795,0,1768583438,13241.928610669995,347.5100546100002,54109.86909144 2026-01-16,17:10:40.000,16,11112839,-795,0,1768583439,13241.376233249997,347.1857946300006,54110.14158912001 2026-01-16,17:10:41.000,16,11112814,-795,0,1768583440,13240.70260225,346.76989596000203,54109.99485960001 2026-01-16,17:10:42.000,16,11112776,-795,0,1768583441,13239.840354569991,346.3046533800007,54109.98787248 2026-01-16,17:10:43.000,16,11112786,-795,0,1768583442,13238.695181869996,346.1354742600015,54109.959924 2026-01-16,17:10:44.000,16,11112750,-795,0,1768583443,13237.597163339997,346.1848181700043,54109.62454224 2026-01-16,17:10:45.000,16,11112834,-795,0,1768583444,13236.559771599997,346.27645686000324,54109.32409608001 2026-01-16,17:10:46.000,16,11112819,-795,0,1768583445,13236.04107572999,346.3610464200028,54109.310121840004 2026-01-16,17:10:47.000,16,11112796,-795,0,1768583446,13236.06128465999,346.42448859000433,54109.63152936 2026-01-16,17:10:48.000,16,11112780,-795,0,1768583447,13236.196010859996,346.3962920699996,54109.70140056 2026-01-16,17:10:49.000,16,11112754,-795,0,1768583448,13236.310528130001,346.1848181700043,54109.58261952 2026-01-16,17:10:50.000,16,11112801,-795,0,1768583449,13236.714706729988,345.91695122999954,54109.65947784001 2026-01-16,17:10:51.000,16,11112785,-795,0,1768583450,13237.20645736,345.9380986200049,54109.310121840004 2026-01-16,17:10:52.000,16,11112787,-795,0,1768583451,13237.213193669995,345.7548212399997,54109.163392320006 2026-01-16,17:10:53.000,16,11112778,-795,0,1768583452,13236.741651969998,345.78301776000444,54109.10050824 2026-01-16,17:10:54.000,16,11112841,-795,0,1768583453,13235.96024000999,345.9874425300004,54109.25422488001 2026-01-16,17:10:55.000,16,11112801,-795,0,1768583454,13234.592769079994,346.0367864400032,54109.03063704 2026-01-16,17:10:56.000,16,11112756,-795,0,1768583455,13233.016472539988,346.2835059900026,54108.807049200004 2026-01-16,17:10:57.000,16,11112801,-795,0,1768583456,13231.20440514999,346.41039032999834,54108.5974356 2026-01-16,17:10:58.000,16,11112800,-795,0,1768583457,13229.70894433,346.41039032999834,54108.3528864 2026-01-16,17:10:59.000,16,11112810,-795,0,1768583458,13228.56377162999,346.45268511000177,54107.89173648001 2026-01-16,17:11:00.000,16,11112741,-795,0,1768583459,13228.429045429999,346.83333813000354,54107.71007136 2026-01-16,17:11:01.000,16,11112776,-795,0,1768583460,13228.87364189,346.98136986000463,54107.45853504001 2026-01-16,17:11:02.000,16,11112804,-795,0,1768583461,13229.70894433,346.91087856000377,54107.57032896 2026-01-16,17:11:03.000,16,11112820,-795,0,1768583462,13230.678972969989,346.91087856000377,54107.52141912 2026-01-16,17:11:04.000,16,11112815,-795,0,1768583463,13231.615320060002,346.988418990004,54107.40263808 2026-01-16,17:11:05.000,16,11112793,-795,0,1768583464,13232.093598069994,347.17874550000124,54107.15808888 2026-01-16,17:11:06.000,16,11112781,-795,0,1768583465,13232.18117009999,347.4959563500015,54106.9205268 2026-01-16,17:11:07.000,16,11112797,-795,0,1768583466,13231.480593859997,348.2572623899978,54107.01834648 2026-01-16,17:11:08.000,16,11112828,-795,0,1768583467,13229.958187799995,349.1666001600024,54106.89257832 2026-01-16,17:11:09.000,16,11112788,-795,0,1768583468,13227.957503730002,350.0547905400017,54107.04629496 2026-01-16,17:11:10.000,16,11112777,-795,0,1768583469,13225.815357149993,351.055766999998,54106.80873288001 2026-01-16,17:11:11.000,16,11112762,-795,0,1768583470,13223.65300164,351.6831395699992,54106.61309352 2026-01-16,17:11:12.000,16,11112834,-795,0,1768583471,13221.685999119996,351.7465817400007,54106.33360872001 2026-01-16,17:11:13.000,16,11112811,-795,0,1768583472,13220.06928471999,351.2531426400019,54105.66983232 2026-01-16,17:11:14.000,16,11112829,-795,0,1768583473,13218.99821143,350.6469174599988,54105.18073392001 2026-01-16,17:11:15.000,16,11112789,-795,0,1768583474,13218.594032829998,349.96315185000276,54104.349266640005 2026-01-16,17:11:16.000,16,11112813,-795,0,1768583475,13218.9780025,349.4979092700014,54104.27240832001 2026-01-16,17:11:17.000,16,11112781,-795,0,1768583476,13219.543852540002,348.9621753899992,54103.797284160006 2026-01-16,17:11:18.000,16,11112828,-795,0,1768583477,13220.695761549992,348.45463803000166,54103.20337896 2026-01-16,17:11:19.000,16,11112801,-795,0,1768583478,13222.043023550003,347.9682480600022,54102.71428056001 2026-01-16,17:11:20.000,16,11112815,-795,0,1768583479,13223.390285549998,347.79906894000305,54101.93871024 2026-01-16,17:11:21.000,16,11112845,-795,0,1768583480,13224.326632639997,348.1726728299982,54101.58236712 2026-01-16,17:11:22.000,16,11112853,-795,0,1768583481,13225.13498984,348.6167680200015,54101.46358608 2026-01-16,17:11:23.000,16,11112840,-795,0,1768583482,13225.566113679997,349.363975799999,54101.67319968 2026-01-16,17:11:24.000,16,11112820,-795,0,1768583483,13225.694103569993,350.1252818400026,54101.56140576001 2026-01-16,17:11:25.000,16,11112785,-795,0,1768583484,13225.498750580002,350.7456052800044,54101.00243616 2026-01-16,17:11:26.000,16,11112882,-795,0,1768583485,13225.25624342,351.4505182799985,54100.9814748 2026-01-16,17:11:27.000,16,11112817,-795,0,1768583486,13224.623030279989,352.0073995499988,54100.72295136001 2026-01-16,17:11:28.000,16,11112805,-795,0,1768583487,13223.679946879995,352.1554312799999,54100.24084008 2026-01-16,17:11:29.000,16,11112798,-795,0,1768583488,13222.258585469994,352.0214978100048,54100.01026512001 2026-01-16,17:11:30.000,16,11112767,-795,0,1768583489,13220.736179409992,351.7606799999994,54099.85654848 2026-01-16,17:11:31.000,16,11112788,-795,0,1768583490,13219.186828109996,351.34478133000084,54099.47225688 2026-01-16,17:11:32.000,16,11112788,-795,0,1768583491,13217.79241193999,350.8442931000027,54099.09495240001 2026-01-16,17:11:33.000,16,11112789,-795,0,1768583492,13216.781965440001,350.25921530999767,54098.577905520004 2026-01-16,17:11:35.000,16,11112784,-795,0,1768583494,13216.51924935,348.5956206300034,54097.44599208001 2026-01-16,17:11:36.000,16,11112839,-795,0,1768583495,13217.266979759988,347.98234632000094,54096.84509976001 2026-01-16,17:11:37.000,16,11112811,-795,0,1768583496,13218.385207220002,348.0739850099999,54096.71234448 2026-01-16,17:11:38.000,16,11112770,-795,0,1768583497,13219.739205529993,348.348901080004,54096.921958080005 2026-01-16,17:11:39.000,16,11112792,-795,0,1768583498,13220.857432989993,348.5956206300034,54096.817151279996 2026-01-16,17:11:40.000,16,11112789,-795,0,1768583499,13222.103650339988,349.18069842000114,54096.67740888001 2026-01-16,17:11:41.000,16,11112794,-795,0,1768583500,13223.201668870002,350.2028222700028,54096.53067936001 2026-01-16,17:11:42.000,16,11112762,-795,0,1768583501,13224.212115369992,351.4857639300026,54096.314078639996 2026-01-16,17:11:43.000,16,11112747,-795,0,1768583502,13224.771229099999,352.86739341000066,54096.19529760001 2026-01-16,17:11:44.000,16,11112758,-795,0,1768583503,13225.07436305,354.3054159300009,54096.537666480006 2026-01-16,17:11:45.000,16,11112823,-795,0,1768583504,13224.91269161,355.57425933000195,54096.921958080005 2026-01-16,17:11:46.000,16,11112843,-795,0,1768583505,13224.178433820001,356.71621839,54096.82413840001 2026-01-16,17:11:47.000,16,11112815,-795,0,1768583506,13223.471121269999,357.77358788999845,54097.152533039996 2026-01-16,17:11:48.000,16,11112840,-795,0,1768583507,13222.50782893999,358.52784480000264,54097.25035272001 2026-01-16,17:11:49.000,16,11112771,-795,0,1768583508,13221.719680670001,358.9648908599993,54097.2433656 2026-01-16,17:11:50.000,16,11112769,-795,0,1768583509,13221.261611589995,359.33144562000234,54096.970867920005 2026-01-16,17:11:51.000,16,11112767,-795,0,1768583510,13221.19424849,359.3737403999985,54097.26432696 2026-01-16,17:11:52.000,16,11112835,-795,0,1768583511,13221.780307460001,359.23275780000404,54097.16650728 2026-01-16,17:11:53.000,16,11112791,-795,0,1768583512,13223.053470049992,359.03538216000015,54097.23637848 2026-01-16,17:11:54.000,16,11112822,-795,0,1768583513,13224.649975519998,359.00013651000336,54097.43201784 2026-01-16,17:11:55.000,16,11112813,-795,0,1768583514,13226.300371469995,358.60538523000287,54097.46695344001 2026-01-16,17:11:56.000,16,11112756,-795,0,1768583515,13228.42230911999,358.4996482799979,54096.69138312 2026-01-16,17:11:57.000,16,11112778,-795,0,1768583516,13230.618346179988,358.2106339500024,54096.83811264 2026-01-16,17:11:58.000,16,11112825,-795,0,1768583517,13232.05991651999,357.7524405000004,54096.67042176 2026-01-16,17:11:59.000,16,11112793,-795,0,1768583518,13233.063626709998,357.44932790999883,54096.62151192 2026-01-16,17:12:00.000,16,11112828,-795,0,1768583519,13233.676630919996,357.52686833999906,54096.76125432 2026-01-16,17:12:01.000,16,11112769,-795,0,1768583520,13234.134700000002,358.0907987399987,54096.93593232 2026-01-16,17:12:02.000,16,11112805,-795,0,1768583521,13234.215535719988,359.00013651000336,54097.29926256001 2026-01-16,17:12:03.000,16,11112817,-795,0,1768583522,13234.249217269993,360.2055377400029,54097.51586328001 2026-01-16,17:12:04.000,16,11112839,-795,0,1768583523,13234.080809519997,361.59421635000035,54097.70451552001 2026-01-16,17:12:05.000,16,11112737,-795,0,1768583524,13234.127963689993,362.8278141000046,54097.71848976 2026-01-16,17:12:06.000,16,11112787,-795,0,1768583525,13234.154908930002,363.54682536000473,54098.11675560001 2026-01-16,17:12:07.000,16,11112809,-795,0,1768583526,13234.437833949989,364.11780489000375,54098.87835168001 2026-01-16,17:12:08.000,16,11112768,-795,0,1768583527,13234.78138575999,364.41386834999867,54099.19277208001 2026-01-16,17:12:09.000,16,11112762,-795,0,1768583528,13234.996947679996,364.46321226000146,54099.6888576 2026-01-16,17:12:10.000,16,11112797,-795,0,1768583529,13235.017156609996,364.5407526900017,54099.95436816 2026-01-16,17:12:11.000,16,11112845,-795,0,1768583530,13234.943057199991,364.6323913800006,54100.03122648001 2026-01-16,17:12:12.000,16,11112739,-795,0,1768583531,13234.86895779,364.6535387699987,54099.73776744 2026-01-16,17:12:13.000,16,11112747,-795,0,1768583532,13234.86895779,364.5548509500004,54100.059174960006 2026-01-16,17:12:14.000,16,11112757,-795,0,1768583533,13235.023892919991,364.15305054000055,54099.919432560004 2026-01-16,17:12:15.000,16,11112820,-795,0,1768583534,13235.151882810002,363.43403928000043,54100.36660824001 2026-01-16,17:12:16.000,16,11112744,-795,0,1768583535,13235.441544139998,362.4542102100022,54100.12904616001 2026-01-16,17:12:17.000,16,11112803,-795,0,1768583536,13235.76488702,361.9466728500047,54100.2827628 2026-01-16,17:12:18.000,16,11112744,-795,0,1768583537,13235.852459049995,361.6365111300038,54100.40853096 2026-01-16,17:12:19.000,16,11112812,-795,0,1768583538,13236.04107572999,361.3897915800044,54100.31071128 2026-01-16,17:12:20.000,16,11112807,-795,0,1768583539,13236.162329309991,361.34749680000095,54100.19193024 2026-01-16,17:12:21.000,16,11112795,-795,0,1768583540,13236.485672189992,361.48143027000333,54100.156994640005 2026-01-16,17:12:22.000,16,11112782,-795,0,1768583541,13236.243165029991,361.74224808000145,54100.38058248 2026-01-16,17:12:23.000,16,11112805,-795,0,1768583542,13235.94003107999,361.8761815500038,54100.57622184 2026-01-16,17:12:24.000,16,11112791,-795,0,1768583543,13235.374181040002,362.1863432700047,54100.778848320006 2026-01-16,17:12:25.000,16,11112823,-795,0,1768583544,13234.363734539998,362.6233893300014,54100.7369256 2026-01-16,17:12:26.000,16,11112736,-795,0,1768583545,13233.285924939999,363.1732214700023,54100.827758160005 2026-01-16,17:12:27.000,16,11112793,-795,0,1768583546,13232.40346832999,363.7723975199988,54100.84871952001 2026-01-16,17:12:28.000,16,11112828,-795,0,1768583547,13231.561429579997,364.4914087799989,54101.1910884 2026-01-16,17:12:29.000,16,11112751,-795,0,1768583548,13230.800226549989,365.1751743900022,54101.38672776 2026-01-16,17:12:30.000,16,11112784,-795,0,1768583549,13230.517301530002,365.90828391000105,54101.715122400004 2026-01-16,17:12:31.000,16,11112806,-795,0,1768583550,13230.753072379994,366.5356564800022,54101.87582616001 2026-01-16,17:12:32.000,16,11112810,-795,0,1768583551,13231.076415259995,366.95860428000015,54101.833903440005 2026-01-16,17:12:33.000,16,11112786,-795,0,1768583552,13231.750046259993,367.029095580001,54101.84089056 2026-01-16,17:12:34.000,16,11112829,-795,0,1768583553,13232.949109439993,366.50041082999815,54101.379740640004 2026-01-16,17:12:35.000,16,11112804,-795,0,1768583554,13234.895903029996,365.78139956999803,54101.715122400004 2026-01-16,17:12:37.000,16,11112718,-795,0,1768583556,13238.964634269993,363.8992818600018,54101.833903440005 2026-01-16,17:12:38.000,16,11112801,-795,0,1768583557,13240.291687339988,362.8489614900027,54101.903774640006 2026-01-16,17:12:39.000,16,11112752,-795,0,1768583558,13241.052890369996,362.03831154000363,54101.97364584001 2026-01-16,17:12:40.000,16,11112840,-795,0,1768583559,13241.228034430002,361.70700243000465,54101.94569736001 2026-01-16,17:12:41.000,16,11112867,-795,0,1768583560,13240.91816416999,361.6647076500012,54102.03652992 2026-01-16,17:12:42.000,16,11112840,-795,0,1768583561,13240.015498629997,362.00306588999956,54101.94569736001 2026-01-16,17:12:43.000,16,11112839,-795,0,1768583562,13238.863589619992,362.64453671999945,54101.98063296 2026-01-16,17:12:44.000,16,11112837,-795,0,1768583563,13237.529800240001,363.26486016000126,54102.42082152 2026-01-16,17:12:45.000,16,11112741,-795,0,1768583564,13236.411572780002,363.6525623100024,54102.46973136 2026-01-16,17:12:46.000,16,11112857,-795,0,1768583565,13235.367444729993,363.90633099000115,54102.32300184 2026-01-16,17:12:48.000,16,11112845,-795,0,1768583567,13236.04107572999,364.08960836999904,54102.46973136 2026-01-16,17:12:49.000,16,11112831,-795,0,1768583568,13237.01784067999,363.6525623100024,54102.31601472 2026-01-16,17:12:50.000,16,11112845,-795,0,1768583569,13238.142804449999,362.60929107000266,54102.49069272 2026-01-16,17:12:51.000,16,11112822,-795,0,1768583570,13239.301449769999,361.58011809000163,54102.385885920005 2026-01-16,17:12:52.000,16,11112791,-795,0,1768583571,13240.392731989989,361.128973769999,54102.42082152 2026-01-16,17:12:53.000,16,11112764,-795,0,1768583572,13241.659158269998,361.1712685500024,54102.69331920001 2026-01-16,17:12:54.000,16,11112806,-795,0,1768583573,13242.831276209989,361.6365111300038,54102.88197144001 2026-01-16,17:12:55.000,16,11112800,-795,0,1768583574,13243.949503669988,362.28503109000303,54103.224340320005 2026-01-16,17:12:56.000,16,11112801,-795,0,1768583575,13244.37389119999,363.1097793000008,54103.16145624 2026-01-16,17:12:57.000,16,11112851,-795,0,1768583576,13244.178538209999,363.94157663999795,54103.48985088 2026-01-16,17:12:59.000,16,11112834,-795,0,1768583578,13242.945793479994,364.3292787899991,54104.349266640005 2026-01-16,17:13:00.000,16,11112810,-795,0,1768583579,13241.948819599995,364.06846098000096,54104.635738560006 2026-01-16,17:13:01.000,16,11112772,-795,0,1768583580,13240.419677229998,363.4904323200026,54104.57285448 2026-01-16,17:13:02.000,16,11112749,-795,0,1768583581,13238.998315819998,362.7502736700044,54104.46106056001 2026-01-16,17:13:03.000,16,11112794,-795,0,1768583582,13237.853143120003,362.05240980000235,54104.23747272 2026-01-16,17:13:04.000,16,11112830,-795,0,1768583583,13236.687761489993,361.19946506999986,54103.76933568001 2026-01-16,17:13:05.000,16,11112790,-795,0,1768583584,13235.724469159999,360.2055377400029,54103.65754176 2026-01-16,17:13:06.000,16,11112766,-795,0,1768583585,13235.124937569992,359.1552173700038,54103.52478648 2026-01-16,17:13:07.000,16,11112865,-795,0,1768583586,13234.936320889996,358.203584820003,54103.28023728 2026-01-16,17:13:08.000,16,11112777,-795,0,1768583587,13235.569534029994,357.6044087699993,54102.798126 2026-01-16,17:13:09.000,16,11112816,-795,0,1768583588,13236.411572780002,356.9770361999981,54102.30204048 2026-01-16,17:13:10.000,16,11112823,-795,0,1768583589,13237.684735369992,356.31441798000014,54102.06447840001 2026-01-16,17:13:11.000,16,11112729,-795,0,1768583590,13238.735599729996,355.42622760000086,54101.45659896 2026-01-16,17:13:12.000,16,11112841,-795,0,1768583591,13239.490066449995,354.57328286999837,54101.260959600004 2026-01-16,17:13:13.000,16,11112735,-795,0,1768583592,13239.820145639991,353.9247629099991,54101.093268720004 2026-01-16,17:13:14.000,16,11112836,-795,0,1768583593,13239.66521051,353.2198499099977,54101.114230080006 2026-01-16,17:13:15.000,16,11112800,-795,0,1768583594,13239.099360469998,352.33165952999843,54100.7369256 2026-01-16,17:13:16.000,16,11112796,-795,0,1768583595,13238.432465779995,351.4787148000032,54100.69500288 2026-01-16,17:13:17.000,16,11112773,-795,0,1768583596,13237.482646069991,350.60462268000265,54100.31071128 2026-01-16,17:13:18.000,16,11112806,-755,0,1768583597,13236.573244220002,349.85036576999846,54099.69584472001 2026-01-16,17:13:19.000,16,11112802,-795,0,1768583598,13235.704260229999,349.22299320000457,54099.03905544 2026-01-16,17:13:20.000,16,11112837,-795,0,1768583599,13234.794858379995,348.7577506200032,54098.73860928001 2026-01-16,17:13:21.000,16,11112801,-795,0,1768583600,13233.764202949991,348.3207045599993,54098.717647920006 2026-01-16,17:13:22.000,16,11112831,-795,0,1768583601,13232.976054680003,348.0669358800005,54098.68271232 2026-01-16,17:13:23.000,16,11112778,-795,0,1768583602,13231.803936739998,348.1374271800014,54098.43816312 2026-01-16,17:13:24.000,16,11112769,-795,0,1768583603,13230.685709279998,348.44053977000294,54098.074832880004 2026-01-16,17:13:25.000,16,11112742,-795,0,1768583604,13229.587690749999,348.76479975000257,54097.81630944 2026-01-16,17:13:26.000,16,11112760,-795,0,1768583605,13228.577244249995,349.19479667999985,54097.64861856 2026-01-16,17:13:27.000,16,11112835,-795,0,1768583606,13228.051812069993,349.60364621999906,54097.59970872 2026-01-16,17:13:28.000,16,11112860,-795,0,1768583607,13227.499434649995,349.81512012000167,54097.82329656 2026-01-16,17:13:29.000,16,11112784,-795,0,1768583608,13226.866221509998,349.6106953499984,54097.306249680005 2026-01-16,17:13:30.000,16,11112785,-795,0,1768583609,13226.17238158,349.1736492900018,54097.20144288001 2026-01-16,17:13:31.000,16,11112787,-795,0,1768583610,13225.579586300002,348.4334906400036,54097.040739120006 2026-01-16,17:13:32.000,16,11112789,-795,0,1768583611,13224.717338619994,347.8554619799979,54096.55862784001 2026-01-16,17:13:33.000,16,11112769,-795,0,1768583612,13223.83488201,347.27743331999955,54095.69222496001 2026-01-16,17:13:34.000,16,11112762,-795,0,1768583613,13222.73012716999,346.98136986000463,54095.0424228 2026-01-16,17:13:35.000,16,11112674,-795,0,1768583614,13221.685999119996,347.03071377000015,54094.68607968001 2026-01-16,17:13:36.000,16,11112833,-795,0,1768583615,13220.864169299988,347.2210402800047,54094.42755624001 2026-01-16,17:13:37.000,16,11112813,-795,0,1768583616,13219.752678149998,347.4818580900028,54093.91050936 2026-01-16,17:13:38.000,16,11112778,-795,0,1768583617,13218.722022719994,347.7779215499977,54093.22577160001 2026-01-16,17:13:39.000,16,11112780,-795,0,1768583618,13217.87324765999,347.8766093700033,54092.71571184 2026-01-16,17:13:40.000,16,11112809,-795,0,1768583619,13217.152462489998,347.7074302500041,54092.18469072 2026-01-16,17:13:41.000,16,11112725,-795,0,1768583620,13216.209379089989,347.43956330999936,54091.723540800005 2026-01-16,17:13:42.000,16,11112818,-795,0,1768583621,13215.05073376999,346.96727159999864,54091.26239088001 2026-01-16,17:13:43.000,16,11112799,-795,0,1768583622,13213.95945155,346.5795694500048,54091.02482880001 2026-01-16,17:13:44.000,16,11112790,-795,0,1768583623,13213.130885419996,346.1707199099983,54090.451884960006 2026-01-16,17:13:45.000,16,11112799,-795,0,1768583624,13212.746915749995,346.04383557000256,54089.94182520001 2026-01-16,17:13:46.000,16,11112749,-795,0,1768583625,13212.706497889994,345.9874425300004,54089.65535328001 2026-01-16,17:13:47.000,16,11112788,-795,0,1768583626,13212.767124679995,345.98039340000105,54088.90773144 2026-01-16,17:13:48.000,16,11112763,-795,0,1768583627,13212.949005049995,346.07908121999935,54088.467542880004 2026-01-16,17:13:49.000,16,11112770,-795,0,1768583628,13212.928796119995,346.2341620799998,54087.97844448001 2026-01-16,17:13:50.000,16,11112786,-795,0,1768583629,13212.847960399995,346.66415901000437,54088.11818688 2026-01-16,17:13:51.000,16,11112822,-795,0,1768583630,13212.208010950002,347.36202287999913,54087.99940584 2026-01-16,17:13:52.000,16,11112791,-795,0,1768583631,13211.345763269994,348.2995571700012,54087.90857328001 2026-01-16,17:13:53.000,16,11112789,-795,0,1768583632,13210.160172709999,349.4344670999999,54087.775818 2026-01-16,17:13:54.000,16,11112832,-795,0,1768583633,13208.752283919988,350.4354435600035,54087.314668080006 2026-01-16,17:13:55.000,16,11112790,-795,0,1768583634,13207.223141549992,351.1685530800023,54087.05614464 2026-01-16,17:13:56.000,16,11112835,-795,0,1768583635,13205.693999179995,351.5492061000041,54086.88845376 2026-01-16,17:13:57.000,16,11112786,-795,0,1768583636,13204.26590146,351.6267465300043,54086.77665984 2026-01-16,17:13:58.000,16,11112802,-795,0,1768583637,13203.02642042,351.11216004000016,54086.32948416001 2026-01-16,17:13:59.000,16,11112815,-795,0,1768583638,13201.90819296,350.32970660999854,54085.63077216001 2026-01-16,17:14:00.000,16,11112789,-795,0,1768583639,13201.463596499998,349.4838110100027,54085.232506320004 2026-01-16,17:14:01.000,16,11112793,-795,0,1768583640,13201.396233400003,348.66611193000426,54084.82725336 2026-01-16,17:14:02.000,16,11112795,-795,0,1768583641,13201.92840189,347.9893954500003,54084.11456712 2026-01-16,17:14:03.000,16,11112850,-795,0,1768583642,13202.730022779993,347.57349678000173,54083.54162328 2026-01-16,17:14:04.000,16,11112792,-795,0,1768583643,13203.592270460002,347.3126789700036,54083.08746048 2026-01-16,17:14:05.000,16,11112811,-795,0,1768583644,13204.40062765999,347.2492368000021,54082.96867944 2026-01-16,17:14:06.000,16,11112826,-795,0,1768583645,13204.791333640002,347.3479246200004,54082.570413600006 2026-01-16,17:14:07.000,16,11112826,-795,0,1768583646,13204.791333640002,347.52415286999894,54082.25599320001 2026-01-16,17:14:08.000,16,11112826,-795,0,1768583647,13204.393891349995,347.9682480600022,54081.70401072001 2026-01-16,17:14:09.000,16,11112815,-795,0,1768583648,13203.942558579998,348.62381715000083,54081.08215704001 2026-01-16,17:14:10.000,16,11112804,-795,0,1768583649,13203.423862709991,349.1384036399977,54081.15202824001 2026-01-16,17:14:11.000,16,11112808,-795,0,1768583650,13202.595296580002,349.68823577999865,54081.11709264 2026-01-16,17:14:12.000,16,11112771,-795,0,1768583651,13201.773466759994,350.3367557399979,54081.16600248 2026-01-16,17:14:13.000,16,11112783,-795,0,1768583652,13200.897746459996,350.96412830999907,54080.87953056 2026-01-16,17:14:14.000,16,11112857,-795,0,1768583653,13200.183697599998,351.4646165400045,54080.45331624 2026-01-16,17:14:15.000,16,11112797,-795,0,1768583654,13199.597638629995,352.0214978100048,54080.29261248001 2026-01-16,17:14:16.000,16,11112780,-795,0,1768583655,13199.119360619989,352.35985605000315,54079.92229512 2026-01-16,17:14:17.000,16,11112785,-795,0,1768583656,13198.600664749996,352.60657560000254,54079.7755656 2026-01-16,17:14:18.000,16,11112864,-795,0,1768583657,13198.10217780999,352.67001777000405,54079.565952 2026-01-16,17:14:19.000,16,11112782,-795,0,1768583658,13197.671053969992,352.71936167999957,54079.37729976001 2026-01-16,17:14:20.000,16,11112800,-795,0,1768583659,13197.724944449998,352.7969021099998,54079.265505840005 2026-01-16,17:14:21.000,16,11112798,-795,0,1768583660,13197.852934339993,352.88854079999874,54078.930124080005 2026-01-16,17:14:22.000,16,11112811,-795,0,1768583661,13198.24364031999,352.7969021099998,54078.762433200005 2026-01-16,17:14:23.000,16,11112781,-795,0,1768583662,13198.587192129991,352.416249089998,54078.475961280004 2026-01-16,17:14:24.000,16,11112755,-795,0,1768583663,13198.789281429992,351.6267465300043,54077.854107600004 2026-01-16,17:14:25.000,16,11112741,-795,0,1768583664,13198.742127259997,350.7456052800044,54077.49776448 2026-01-16,17:14:26.000,16,11112813,-795,0,1768583665,13199.112624309993,349.65299013000185,54077.49776448 2026-01-16,17:14:27.000,16,11112786,-795,0,1768583666,13199.48985767,348.7084067100004,54077.29513800001 2026-01-16,17:14:28.000,16,11112793,-795,0,1768583667,13199.894036270001,347.93300240999815,54076.90385928 2026-01-16,17:14:29.000,16,11112829,-795,0,1768583668,13200.230851769993,347.5312019999983,54076.25405712 2026-01-16,17:14:30.000,16,11112824,-795,0,1768583669,13200.60808513,347.319728100003,54075.98854656 2026-01-16,17:14:31.000,16,11112775,-795,0,1768583670,13200.83038336,347.4184159200013,54075.35271864001 2026-01-16,17:14:32.000,16,11112787,-795,0,1768583671,13201.120044689997,347.98234632000094,54075.16406640001 2026-01-16,17:14:33.000,16,11112767,-795,0,1768583672,13201.450123879993,348.7295540999985,54075.13611792001 2026-01-16,17:14:34.000,16,11112807,-795,0,1768583673,13201.935138199995,349.54020405000483,54075.0592596 2026-01-16,17:14:35.000,16,11112795,-795,0,1768583674,13202.723286469998,350.3508540000039,54075.024324000005 2026-01-16,17:14:36.000,16,11112822,-795,0,1768583675,13203.612479390002,350.90068614000484,54075.10816944 2026-01-16,17:14:37.000,16,11112768,-795,0,1768583676,13204.50840862,351.4364200199998,54074.96143992 2026-01-16,17:14:38.000,16,11112865,-795,0,1768583677,13205.57948190999,351.6478939200024,54074.51426424001 2026-01-16,17:14:39.000,16,11112789,-795,0,1768583678,13206.70444568,351.8946134700018,54074.36753472 2026-01-16,17:14:40.000,16,11112804,-795,0,1768583679,13207.94392672,351.9933012900001,54074.27670216001 2026-01-16,17:14:41.000,16,11112824,-795,0,1768583680,13209.17667144999,351.88051521000307,54074.50727712 2026-01-16,17:14:42.000,16,11112807,-795,0,1768583681,13210.38247094,351.2319952500038,54074.59810968 2026-01-16,17:14:43.000,16,11112776,-795,0,1768583682,13211.62195198,350.4354435600035,54074.43740592 2026-01-16,17:14:44.000,16,11112780,-795,0,1768583683,13212.928796119995,349.5754497000016,54074.31862488 2026-01-16,17:14:45.000,16,11112792,-795,0,1768583684,13213.99986941,348.7084067100004,54073.95529464 2026-01-16,17:14:46.000,16,11112769,-795,0,1768583685,13214.720654579993,347.8413637199992,54073.62690000001 2026-01-16,17:14:47.000,16,11112825,-795,0,1768583686,13215.097887939999,347.22808941000403,54073.682796960005 2026-01-16,17:14:48.000,16,11112820,-795,0,1768583687,13215.25955938,346.91087856000377,54073.87843632 2026-01-16,17:14:49.000,16,11112810,-795,0,1768583688,13215.41449450999,346.72055204999924,54073.94132040001 2026-01-16,17:14:50.000,16,11112817,-795,0,1768583689,13215.825409420002,346.8967802999978,54074.06010144001 2026-01-16,17:14:51.000,16,11112796,-795,0,1768583690,13216.65397554999,347.4466124399987,54074.20683096001 2026-01-16,17:14:52.000,16,11112805,-795,0,1768583691,13217.725048839995,348.20791848000226,54074.2906764 2026-01-16,17:14:53.000,16,11112812,-795,0,1768583692,13218.95779357,349.4133197100018,54074.14394688 2026-01-16,17:14:54.000,16,11112818,-795,0,1768583693,13220.27811033,350.6610157200048,54074.27670216001 2026-01-16,17:14:55.000,16,11112815,-795,0,1768583694,13221.61863602,351.8311713000003,54074.73086496001 2026-01-16,17:14:56.000,16,11112784,-795,0,1768583695,13223.114096839992,353.16345687000285,54075.122143680004 2026-01-16,17:14:57.000,16,11112789,-795,0,1768583696,13224.751020169999,354.15033507000044,54075.674126160004 2026-01-16,17:14:58.000,16,11112817,-795,0,1768583697,13225.801884529988,354.95393589000014,54076.01649504 2026-01-16,17:14:59.000,16,11112758,-795,0,1768583698,13226.805594719997,355.58835759000067,54076.177198800004 2026-01-16,17:15:00.000,16,11112819,-795,0,1768583699,13227.748678119991,356.2368775499999,54076.40777376001 2026-01-16,17:15:01.000,16,11112755,-795,0,1768583700,13228.516617459994,356.71621839,54076.820013840006 2026-01-16,17:15:02.000,16,11112695,-795,0,1768583701,13229.311502039993,357.0122818500022,54077.05757592001 2026-01-16,17:15:03.000,16,11112820,-795,0,1768583702,13230.11312293,357.0404783699996,54077.658468240006 2026-01-16,17:15:04.000,16,11112785,-795,0,1768583703,13230.625082489998,357.0122818500022,54077.923978800005 2026-01-16,17:15:05.000,16,11112780,-715,0,1768583704,13230.96189798999,356.6316288300004,54078.17551512 2026-01-16,17:15:06.000,16,11112821,-795,0,1768583705,13231.325658729991,356.08179668999946,54078.67858776 2026-01-16,17:15:07.000,16,11112758,-795,0,1768583706,13231.615320060002,355.4967189000017,54078.83929152 2026-01-16,17:15:08.000,16,11112794,-795,0,1768583707,13231.837618289988,354.99623067000357,54078.80435592001 2026-01-16,17:15:09.000,16,11112822,-795,0,1768583708,13232.235060579995,354.7424619900048,54078.7274976 2026-01-16,17:15:10.000,16,11112806,-795,0,1768583709,13233.050154089993,354.85524807000184,54079.40524824001 2026-01-16,17:15:11.000,16,11112782,-795,0,1768583710,13234.020182729997,355.2359010900036,54079.866398160004 2026-01-16,17:15:12.000,16,11112797,-795,0,1768583711,13234.976738749996,355.7011436699977,54080.2995996 2026-01-16,17:15:13.000,16,11112839,-795,0,1768583712,13235.94676739,356.2439266799993,54080.86555632001 2026-01-16,17:15:14.000,16,11112778,-795,0,1768583713,13236.943741269999,356.7937588200002,54081.38959032001 2026-01-16,17:15:15.000,16,11112852,-795,0,1768583714,13237.691471680002,357.0263801100009,54081.55728120001 2026-01-16,17:15:16.000,16,11112832,-795,0,1768583715,13238.39878422999,357.0052327200028,54082.03240536 2026-01-16,17:15:17.000,16,11112835,-795,0,1768583716,13238.937689029997,357.0052327200028,54082.59836208 2026-01-16,17:15:18.000,16,11112828,-795,0,1768583717,13239.51701168999,356.53999014000146,54083.3040612 2026-01-16,17:15:19.000,16,11112834,-795,0,1768583718,13239.65847419999,355.926715829999,54083.5136748 2026-01-16,17:15:20.000,16,11112856,-795,0,1768583719,13239.75951884999,355.48966977000237,54083.99578608 2026-01-16,17:15:21.000,16,11112813,-795,0,1768583720,13239.732573609996,355.1724589200021,54084.31719360001 2026-01-16,17:15:22.000,16,11112806,-795,0,1768583721,13240.082861729992,355.2359010900036,54084.76436928 2026-01-16,17:15:23.000,16,11112832,-795,0,1768583722,13240.224324239993,355.4403258599996,54084.98795712001 2026-01-16,17:15:24.000,16,11112843,-795,0,1768583723,13240.520721879999,355.8773719200035,54085.37224872001 2026-01-16,17:15:25.000,16,11112761,-795,0,1768583724,13240.493776639989,356.4060566699991,54086.00807664 2026-01-16,17:15:26.000,16,11112737,-795,0,1768583725,13240.520721879999,356.96998706999875,54086.42031672001 2026-01-16,17:15:27.000,16,11112795,-795,0,1768583726,13240.830592139995,357.4634261700048,54087.244796880004 2026-01-16,17:15:28.000,16,11112773,-795,0,1768583727,13240.94510941,358.0555530900019,54087.601140000006 2026-01-16,17:15:29.000,16,11112797,-795,0,1768583728,13241.551377309988,358.5489921900007,54088.18107096 2026-01-16,17:15:30.000,16,11112822,-795,0,1768583729,13242.400152369992,359.0283330300008,54088.55837544001 2026-01-16,17:15:31.000,16,11112812,-795,0,1768583730,13243.309554219995,359.23275780000404,54089.375868480005 2026-01-16,17:15:32.000,16,11112859,-795,0,1768583731,13244.447990609995,359.23275780000404,54090.06060624 2026-01-16,17:15:33.000,16,11112754,-795,0,1768583732,13245.505591279994,358.85210478000226,54090.96893184 2026-01-16,17:15:34.000,16,11112847,-795,0,1768583733,13246.67097290999,358.534893930002,54091.485978720004 2026-01-16,17:15:35.000,16,11112782,-795,0,1768583734,13247.944135499994,358.1542409100002,54092.26853616001 2026-01-16,17:15:36.000,16,11112769,-795,0,1768583735,13248.988263549989,357.80178441000317,54093.0510936 2026-01-16,17:15:37.000,16,11112763,-795,0,1768583736,13249.533904659991,357.3365418300018,54093.58910184001 2026-01-16,17:15:38.000,16,11112796,-795,0,1768583737,13249.897665399993,357.16736271000264,54094.12711008 2026-01-16,17:15:39.000,16,11112776,-795,0,1768583738,13249.971764809998,357.11801879999985,54094.70005392 2026-01-16,17:15:40.000,16,11112745,-795,0,1768583739,13250.37594341,357.047527499999,54095.7061992 2026-01-16,17:15:41.000,16,11112740,-795,0,1768583740,13250.53761485,356.7444149100047,54096.34202712001 2026-01-16,17:15:42.000,16,11112812,-795,0,1768583741,13250.503933299995,356.3355653699982,54096.88702248 2026-01-16,17:15:43.000,16,11112746,-795,0,1768583742,13250.301843999994,355.82097888000135,54097.44599208001 2026-01-16,17:15:44.000,16,11112754,-795,0,1768583743,13250.039127909993,355.2499993500023,54097.65560568 2026-01-16,17:15:45.000,16,11112787,-795,0,1768583744,13249.877456469992,354.7354128599982,54097.74643824 2026-01-16,17:15:46.000,16,11112807,-795,0,1768583745,13250.153645179998,354.1080402900043,54098.2215624 2026-01-16,17:15:47.000,16,11112786,-795,0,1768583746,13250.53761485,353.24804643000243,54098.605854 2026-01-16,17:15:48.000,16,11112834,-795,0,1768583747,13251.298817879993,352.35985605000315,54098.92726152001 2026-01-16,17:15:49.000,16,11112824,-795,0,1768583748,13252.477672129993,351.19674959999975,54098.9901456 2026-01-16,17:15:50.000,16,11112802,-795,0,1768583749,13253.744098409989,349.88561142000253,54099.34648872 2026-01-16,17:15:51.000,16,11112835,-795,0,1768583750,13254.633291329992,348.57447323999804,54099.66789624 2026-01-16,17:15:52.000,16,11112796,-795,0,1768583751,13255.3540765,347.17874550000124,54099.70981896 2026-01-16,17:15:53.000,16,11112756,-795,0,1768583752,13255.562902109996,345.76891949999845,54100.1430204 2026-01-16,17:15:54.000,16,11112782,-795,0,1768583753,13255.751518789992,344.52122349000274,54100.33167264 2026-01-16,17:15:55.000,16,11112782,-795,0,1768583754,13255.839090820002,343.4427065999989,54101.00243616 2026-01-16,17:15:56.000,16,11112796,-795,0,1768583755,13255.919926540002,342.2655018900041,54101.32384368001 2026-01-16,17:15:57.000,16,11112813,-795,0,1768583756,13256.095070599993,341.3632132499988,54101.86883904 2026-01-16,17:15:58.000,16,11112798,-795,0,1768583757,13255.778464030001,340.74993894000363,54102.10640112 2026-01-16,17:15:59.000,16,11112811,-795,0,1768583758,13255.21261399,340.30584375000035,54102.120375360006 2026-01-16,17:16:00.000,16,11112749,-795,0,1768583759,13254.673709189992,340.0379768100029,54102.385885920005 2026-01-16,17:16:01.000,16,11112802,-795,0,1768583760,13254.222376419995,339.9886329000001,54102.70729344 2026-01-16,17:16:02.000,16,11112832,-795,0,1768583761,13253.757571029993,340.08027158999903,54103.23831456001 2026-01-16,17:16:03.000,16,11112839,-795,0,1768583762,13253.346656119997,339.86174856000434,54103.61561904 2026-01-16,17:16:04.000,16,11112808,-795,0,1768583763,13253.245611469996,340.0520750700016,54104.04882048 2026-01-16,17:16:05.000,16,11112767,-795,0,1768583764,13253.205193609996,340.2353524499995,54104.64272568 2026-01-16,17:16:06.000,16,11112782,-795,0,1768583765,13253.15803944,340.425678960004,54104.971120320006 2026-01-16,17:16:07.000,16,11112856,-795,0,1768583766,13252.89532335,340.6089563400019,54104.950158960004 2026-01-16,17:16:08.000,16,11112750,-795,0,1768583767,13252.201483420002,340.88387240999873,54105.29252784 2026-01-16,17:16:09.000,16,11112819,-795,0,1768583768,13251.177564299993,341.25747630000114,54105.83053608001 2026-01-16,17:16:10.000,16,11112842,-795,0,1768583769,13250.241217209994,341.56763802000205,54106.1519436 2026-01-16,17:16:11.000,16,11112809,-795,0,1768583770,13249.405914769995,341.4619010700044,54106.49431248 2026-01-16,17:16:12.000,16,11112822,-795,0,1768583771,13248.907427829989,341.088297180002,54106.58514504 2026-01-16,17:16:13.000,16,11112781,-795,0,1768583772,13248.469567679997,340.3128928799997,54106.480338240006 2026-01-16,17:16:14.000,16,11112758,-795,0,1768583773,13248.34157779,339.3330638100015,54106.15893072 2026-01-16,17:16:15.000,16,11112813,-795,0,1768583774,13248.395468269991,338.02192563000426,54105.90040728001 2026-01-16,17:16:16.000,16,11112836,-795,0,1768583775,13248.685129600002,336.69668919000105,54105.64887096 2026-01-16,17:16:17.000,16,11112842,-795,0,1768583776,13249.14993498999,335.2304701500034,54105.89342016 2026-01-16,17:16:18.000,16,11112793,-795,0,1768583777,13249.628212999996,333.8840863200021,54105.6279096 2026-01-16,17:16:19.000,16,11112830,-795,0,1768583778,13250.119963629993,332.6998324800006,54105.39034752 2026-01-16,17:16:20.000,16,11112852,-795,0,1768583779,13250.38941602999,332.02311600000394,54105.453231600004 2026-01-16,17:16:21.000,16,11112739,-795,0,1768583780,13250.33552555,331.5226277699985,54105.138811200006 2026-01-16,17:16:22.000,16,11112784,-795,0,1768583781,13250.153645179998,331.26885908999975,54105.09688848 2026-01-16,17:16:23.000,16,11112755,-795,0,1768583782,13249.830302299997,331.2618099600004,54105.15977256001 2026-01-16,17:16:24.000,16,11112784,-795,0,1768583783,13249.35202428999,331.57902081000066,54105.43925736 2026-01-16,17:16:25.000,16,11112798,-795,0,1768583784,13248.631239119997,332.05836165000073,54105.53707704 2026-01-16,17:16:26.000,16,11112804,-795,0,1768583785,13247.809409299989,332.5870464000036,54105.78162624001 2026-01-16,17:16:27.000,16,11112832,-795,0,1768583786,13246.549719329989,333.1791733200007,54105.64887096 2026-01-16,17:16:28.000,16,11112806,-795,0,1768583787,13245.290029359989,333.56687547000183,54105.98425272 2026-01-16,17:16:29.000,16,11112757,-795,0,1768583788,13243.545325070001,333.7501528499997,54105.58598688001 2026-01-16,17:16:30.000,16,11112840,-795,0,1768583789,13241.81409339999,333.97572501000104,54105.620922480004 2026-01-16,17:16:31.000,16,11112758,-795,0,1768583790,13240.177170069997,334.08851108999806,54105.90040728001 2026-01-16,17:16:32.000,16,11112811,-795,0,1768583791,13238.904007479992,334.15900238999893,54106.00521408 2026-01-16,17:16:33.000,16,11112759,-795,0,1768583792,13237.772307400002,334.1519532599996,54105.93534288 2026-01-16,17:16:34.000,16,11112800,-795,0,1768583793,13236.883114479999,333.9827741400004,54105.71874216 2026-01-16,17:16:35.000,16,11112819,-795,0,1768583794,13236.182538239991,333.6021211199986,54105.63489672001 2026-01-16,17:16:36.000,16,11112852,-795,0,1768583795,13235.75815070999,333.3906472200033,54105.32746344001 2026-01-16,17:16:37.000,16,11112777,-795,0,1768583796,13235.455016759988,333.2285172300035,54105.187721040005 2026-01-16,17:16:38.000,16,11112785,-795,0,1768583797,13234.963266129991,333.22146810000413,54105.117849840004 2026-01-16,17:16:39.000,16,11112841,-795,0,1768583798,13234.289635129993,333.18622245000006,54105.020030160005 2026-01-16,17:16:40.000,16,11112737,-795,0,1768583799,13233.616004129995,333.2285172300035,54104.98509456 2026-01-16,17:16:41.000,16,11112825,-795,0,1768583800,13232.807646929992,333.2285172300035,54104.852339280005 2026-01-16,17:16:42.000,16,11112796,-795,0,1768583801,13231.911717699993,333.3272050500018,54104.9990688 2026-01-16,17:16:43.000,16,11112793,-795,0,1768583802,13230.780017619989,333.2919593999977,54104.55888024001 2026-01-16,17:16:44.000,16,11112801,-795,0,1768583803,13229.675262779994,333.2567137500009,54104.42612496 2026-01-16,17:16:45.000,16,11112802,-795,0,1768583804,13228.46272697999,332.9183555100026,54103.97894928 2026-01-16,17:16:46.000,16,11112823,-795,0,1768583805,13227.297345349994,332.59409553000296,54104.062794720005 2026-01-16,17:16:47.000,16,11112780,-795,0,1768583806,13226.07133693,332.18524599000375,54103.83920688001 2026-01-16,17:16:48.000,16,11112842,-795,0,1768583807,13224.811646959999,331.8821334000022,54103.48286376001 2026-01-16,17:16:49.000,16,11112739,-795,0,1768583808,13223.376812929993,331.5719716800013,54102.91690704 2026-01-16,17:16:50.000,16,11112807,-795,0,1768583809,13221.968924139997,331.4380382099989,54102.39986016001 2026-01-16,17:16:51.000,16,11112790,-795,0,1768583810,13220.561035350001,331.46623473000363,54102.09242688001 2026-01-16,17:16:52.000,16,11112794,-795,0,1768583811,13219.11272869999,331.35344864999934,54101.55441864 2026-01-16,17:16:53.000,16,11112810,-795,0,1768583812,13217.96081969,331.12082735999866,54101.48454744 2026-01-16,17:16:54.000,16,11112835,-795,0,1768583813,13216.997527359992,330.56394608999835,54100.81378392 2026-01-16,17:16:55.000,16,11112787,-795,0,1768583814,13216.39799577,329.66165745000035,54100.352634 2026-01-16,17:16:56.000,16,11112795,-795,0,1768583815,13215.919717759993,328.52674752000166,54099.8984712 2026-01-16,17:16:57.000,16,11112756,-795,0,1768583816,13215.670474289996,327.2367567300025,54099.36046296001 2026-01-16,17:16:58.000,16,11112806,-795,0,1768583817,13215.44143975,326.0947976700045,54098.63380248 2026-01-16,17:16:59.000,16,11112809,-795,0,1768583818,13214.983370669994,325.16431251000176,54097.92111624001 2026-01-16,17:17:00.000,16,11112809,-795,0,1768583819,13214.24237657,324.6356277599989,54097.74643824 2026-01-16,17:17:01.000,16,11112763,-795,0,1768583820,13213.12414911,324.3325151700046,54097.22939136001 2026-01-16,17:17:02.000,16,11112783,-795,0,1768583821,13211.628688289995,324.4875960299978,54096.77522856001 2026-01-16,17:17:03.000,16,11112830,-795,0,1768583822,13210.099545919998,324.7343155800045,54096.30709152 2026-01-16,17:17:04.000,16,11112746,-795,0,1768583823,13208.442413659992,324.9951333900026,54095.75510904 2026-01-16,17:17:05.000,16,11112786,-795,0,1768583824,13206.88632605,325.19955815999856,54094.98652584 2026-01-16,17:17:06.000,16,11112798,-795,0,1768583825,13205.59969083999,325.24890207000135,54094.72101528 2026-01-16,17:17:07.000,16,11112758,-795,0,1768583826,13204.52861755,325.1290668599977,54094.25986536001 2026-01-16,17:17:08.000,16,11112828,-795,0,1768583827,13203.720260349997,324.95283860999916,54093.79172832 2026-01-16,17:17:09.000,16,11112770,-795,0,1768583828,13202.844540049999,324.5369399400006,54092.946286800005 2026-01-16,17:17:10.000,16,11112837,-795,0,1768583829,13202.12375487999,324.28317126000184,54092.56898232 2026-01-16,17:17:11.000,16,11112766,-795,0,1768583830,13201.396233400003,324.21267996000097,54092.03097408001 2026-01-16,17:17:12.000,16,11112804,-795,0,1768583831,13200.84385597999,324.26202387000376,54091.24841664 2026-01-16,17:17:13.000,16,11112791,-795,0,1768583832,13200.304951179998,324.2408764799984,54090.85713792001 2026-01-16,17:17:14.000,16,11112727,-795,0,1768583833,13199.658265419996,324.2549747400044,54090.382013760005 2026-01-16,17:17:15.000,16,11112808,-795,0,1768583834,13199.119360619989,324.325466039998,54090.17938728 2026-01-16,17:17:16.000,16,11112804,-795,0,1768583835,13198.499620099996,324.50874342000316,54089.87195400001 2026-01-16,17:17:17.000,16,11112834,-795,0,1768583836,13197.846198029998,324.8471016600015,54089.41080408 2026-01-16,17:17:18.000,16,11112816,-795,0,1768583837,13197.219721199996,325.2700494599994,54089.07542232 2026-01-16,17:17:19.000,16,11112800,-795,0,1768583838,13196.573035439993,325.5520146600029,54088.21600656 2026-01-16,17:17:20.000,16,11112830,-795,0,1768583839,13196.05433957,326.06660114999977,54087.90857328001 2026-01-16,17:17:21.000,16,11112814,-795,0,1768583840,13195.83204134,326.41200852000475,54087.461397600004 2026-01-16,17:17:22.000,16,11112805,-795,0,1768583841,13195.93308599,326.72921936999774,54087.58716576 2026-01-16,17:17:23.000,16,11112778,-795,0,1768583842,13196.175593150001,326.7856124099999,54087.17492568 2026-01-16,17:17:24.000,16,11112808,-795,0,1768583843,13196.471990789993,326.56004024999856,54086.85351816001 2026-01-16,17:17:25.000,16,11112758,-795,0,1768583844,13196.647134849998,326.3767628700007,54086.24563872 2026-01-16,17:17:26.000,16,11112779,-795,0,1768583845,13196.82227890999,326.20053462000214,54085.7844888 2026-01-16,17:17:27.000,16,11112809,-795,0,1768583846,13196.741443189989,326.23578026999894,54085.567888080004 2026-01-16,17:17:28.000,16,11112829,-795,0,1768583847,13196.593244369993,326.74331763000373,54085.015905600005 2026-01-16,17:17:29.000,16,11112787,-795,0,1768583848,13196.525881269998,327.7301958300013,54085.24648056001 2026-01-16,17:17:30.000,16,11112805,-795,0,1768583849,13196.330528279992,329.02018662000046,54085.23949344 2026-01-16,17:17:31.000,16,11112834,-795,0,1768583850,13196.519144960002,330.47935652999877,54085.31635176 2026-01-16,17:17:32.000,16,11112747,-795,0,1768583851,13196.680816399989,331.7552490599992,54085.21154496 2026-01-16,17:17:33.000,16,11112815,-795,0,1768583852,13196.94353248999,332.92540464000194,54084.77135640001 2026-01-16,17:17:34.000,16,11112779,-795,0,1768583853,13197.22645750999,334.0180197900045,54084.57571704001 2026-01-16,17:17:35.000,16,11112792,-795,0,1768583854,13197.623899799997,335.0612910300042,54084.67353672001 2026-01-16,17:17:36.000,16,11112796,-795,0,1768583855,13197.953978989994,336.22439748000033,54085.03686696001 2026-01-16,17:17:37.000,16,11112810,-795,0,1768583856,13198.068496259999,337.2676687200001,54084.97398288 2026-01-16,17:17:38.000,16,11112798,-795,0,1768583857,13198.10217780999,338.0853677999985,54084.88315032 2026-01-16,17:17:39.000,16,11112790,-795,0,1768583858,13198.048287329999,338.43077517000347,54084.78533064 2026-01-16,17:17:40.000,16,11112834,-795,0,1768583859,13197.953978989994,338.6704455900035,54084.65257536001 2026-01-16,17:17:41.000,16,11112708,-795,0,1768583860,13197.846198029998,338.6915929800016,54084.49885872 2026-01-16,17:17:42.000,16,11112789,-795,0,1768583861,13197.610427179992,338.5929051600033,54084.44296176 2026-01-16,17:17:43.000,16,11112792,-795,0,1768583862,13197.31402954,338.38848039000004,54084.63860112 2026-01-16,17:17:44.000,16,11112775,-795,0,1768583863,13196.775124739994,338.1770064900047,54084.40103904 2026-01-16,17:17:45.000,16,11112810,-795,0,1768583864,13196.189065769991,337.9020904200006,54084.282258 2026-01-16,17:17:46.000,16,11112831,-795,0,1768583865,13195.70405144999,337.6694691299999,54084.31020648 2026-01-16,17:17:47.000,16,11112789,-795,0,1768583866,13195.198828200002,337.3452091500003,54084.01674744 2026-01-16,17:17:48.000,16,11112816,-795,0,1768583867,13194.83506746,336.95750699999917,54083.6534172 2026-01-16,17:17:49.000,16,11112794,-795,0,1768583868,13194.69360495,336.4922644199978,54083.23419000001 2026-01-16,17:17:50.000,16,11112820,-795,0,1768583869,13194.862012699996,335.92833401999815,54083.2691256 2026-01-16,17:17:51.000,16,11112722,-795,0,1768583870,13195.158410340002,335.1952244999993,54083.003615040005 2026-01-16,17:17:52.000,16,11112806,-795,0,1768583871,13195.64342465999,334.43391846000304,54082.91278248 2026-01-16,17:17:53.000,16,11112791,-795,0,1768583872,13196.081284809996,333.76425110999844,54082.70316888 2026-01-16,17:17:54.000,16,11112763,-795,0,1768583873,13196.471990789993,333.15097680000326,54082.4306712 2026-01-16,17:17:55.000,16,11112838,-795,0,1768583874,13197.078258689995,332.6857342200019,54081.95554704 2026-01-16,17:17:56.000,16,11112780,-795,0,1768583875,13197.805780169998,332.5729481400049,54081.9066372 2026-01-16,17:17:57.000,16,11112721,-795,0,1768583876,13198.46593854999,332.6011446600023,54081.85772736 2026-01-16,17:17:58.000,16,11112727,-795,0,1768583877,13198.897062390002,333.1016328900005,54081.92759856 2026-01-16,17:17:59.000,16,11112784,-795,0,1768583878,13198.957689180002,334.08851108999806,54081.96952128001 2026-01-16,17:18:00.000,16,11112821,-795,0,1768583879,13198.627609989991,335.3432562300004,54082.20708336001 2026-01-16,17:18:01.000,16,11112820,-795,0,1768583880,13198.055023639994,336.8870156999983,54082.34682576001 2026-01-16,17:18:02.000,16,11112773,-795,0,1768583881,13197.435283120001,338.5294629900018,54082.451632560005 2026-01-16,17:18:03.000,16,11112819,-795,0,1768583882,13196.92332355999,340.4397772200027,54082.72413024 2026-01-16,17:18:04.000,16,11112772,-795,0,1768583883,13196.849224149999,342.4628775300007,54082.98265368 2026-01-16,17:18:05.000,16,11112735,-795,0,1768583884,13197.03110452,344.5776165300049,54083.33200968001 2026-01-16,17:18:06.000,16,11112740,-795,0,1768583885,13197.697999210002,346.4456359800024,54083.54861040001 2026-01-16,17:18:07.000,16,11112739,-795,0,1768583886,13199.018315969988,348.1867710900042,54083.793159600005 2026-01-16,17:18:08.000,16,11112834,-795,0,1768583887,13200.614821439995,349.5190566599995,54084.17046408001 2026-01-16,17:18:09.000,16,11112813,-795,0,1768583888,13202.265217389991,350.3015100900011,54083.97482472 2026-01-16,17:18:10.000,16,11112861,-795,0,1768583889,13203.794359760002,350.8090474499986,54084.19142544001 2026-01-16,17:18:11.000,16,11112795,-795,0,1768583890,13205.363919989999,351.2390443800032,54084.5966784 2026-01-16,17:18:12.000,16,11112828,-795,0,1768583891,13206.62360996,351.65494305000175,54085.10673816001 2026-01-16,17:18:13.000,16,11112739,-795,0,1768583892,13207.681210629999,351.9792030300014,54085.2604548 2026-01-16,17:18:14.000,16,11112825,-795,0,1768583893,13208.563667239992,352.1060873700044,54085.30936464 2026-01-16,17:18:15.000,16,11112755,-795,0,1768583894,13209.40570599,352.0426452000029,54085.400197200004 2026-01-16,17:18:16.000,16,11112770,-795,0,1768583895,13210.40267987,351.845269559999,54085.7146176 2026-01-16,17:18:17.000,16,11112756,-795,0,1768583896,13211.60174305,351.3377322000015,54085.56090096001 2026-01-16,17:18:18.000,16,11112793,-795,0,1768583897,13212.94226874,350.59052442000393,54085.55391384 2026-01-16,17:18:19.000,16,11112787,-795,0,1768583898,13214.660027789992,349.63889187000314,54085.63077216001 2026-01-16,17:18:20.000,16,11112797,-795,0,1768583899,13216.53272196999,348.4828345499991,54086.11987056 2026-01-16,17:18:21.000,16,11112743,-795,0,1768583900,13218.364998290002,347.00956638000207,54086.15480616 2026-01-16,17:18:22.000,16,11112842,-795,0,1768583901,13220.03560317,345.6631825500008,54086.427303840006 2026-01-16,17:18:23.000,16,11112815,-795,0,1768583902,13221.45696458,344.380240890001,54086.53211064 2026-01-16,17:18:24.000,16,11112811,-795,0,1768583903,13222.352893809999,343.42155921000085,54086.30153568001 2026-01-16,17:18:25.000,16,11112813,-795,0,1768583904,13222.804226579996,342.7377936000048,54086.525123520005 2026-01-16,17:18:26.000,16,11112809,-795,0,1768583905,13222.864853369996,342.2655018900041,54086.78364696001 2026-01-16,17:18:27.000,16,11112808,-795,0,1768583906,13222.58866465999,342.0187823400047,54087.38453928001 2026-01-16,17:18:28.000,16,11112813,-795,0,1768583907,13222.036287239993,341.9200945199991,54087.55921728 2026-01-16,17:18:29.000,16,11112839,-795,0,1768583908,13221.47717351,341.8848488700023,54087.41947488 2026-01-16,17:18:30.000,16,11112784,-795,0,1768583909,13221.38960147999,341.99763494999934,54087.75485664 2026-01-16,17:18:31.000,16,11112769,-795,0,1768583910,13221.571481849991,342.30779667000024,54087.768830880006 2026-01-16,17:18:32.000,16,11112786,-795,0,1768583911,13222.150804509998,342.85057968000183,54088.11818688 2026-01-16,17:18:33.000,16,11112818,-795,0,1768583912,13223.019788500002,343.3933626900034,54088.24395504001 2026-01-16,17:18:34.000,16,11112818,-795,0,1768583913,13224.05718024,343.9925387399999,54089.01253824001 2026-01-16,17:18:35.000,16,11112739,-795,0,1768583914,13224.98679101999,344.5282726200021,54089.27106168001 2026-01-16,17:18:36.000,16,11112776,-795,0,1768583915,13225.734521429993,344.96531867999875,54089.50163664 2026-01-16,17:18:37.000,16,11112751,-795,0,1768583916,13226.381207189996,345.42351213000074,54089.781121440006 2026-01-16,17:18:38.000,16,11112800,-795,0,1768583917,13226.933584609993,345.8253125400006,54090.15842592001 2026-01-16,17:18:39.000,16,11112800,-795,0,1768583918,13227.277136419994,346.1566216499996,54090.03265776 2026-01-16,17:18:40.000,16,11112811,-795,0,1768583919,13227.46575309999,346.50202902000456,54090.40996224 2026-01-16,17:18:41.000,16,11112789,-795,0,1768583920,13227.63416085,346.7064537900005,54090.62656296 2026-01-16,17:18:42.000,16,11112849,-795,0,1768583921,13227.883404319997,346.7064537900005,54091.32527496 2026-01-16,17:18:43.000,16,11112792,-795,0,1768583922,13228.226956129998,346.47383249999984,54091.47200448 2026-01-16,17:18:44.000,16,11112845,-795,0,1768583923,13228.759124619995,346.12842513000214,54091.674630960006 2026-01-16,17:18:45.000,16,11112739,-795,0,1768583924,13229.506855029998,345.5997403799993,54091.5837984 2026-01-16,17:18:46.000,16,11112773,-795,0,1768583925,13230.604873559998,345.0851538900024,54091.604759760005 2026-01-16,17:18:47.000,16,11112814,-795,0,1768583926,13231.857827219988,344.4154865399978,54091.87027032 2026-01-16,17:18:48.000,16,11112834,-795,0,1768583927,13233.205089219999,343.60483658999874,54092.05193544001 2026-01-16,17:18:49.000,16,11112799,-795,0,1768583928,13234.410888709994,342.8364814200031,54092.47814976 2026-01-16,17:18:50.000,16,11112822,-795,0,1768583929,13235.583006649998,342.17386319999787,54092.7366732 2026-01-16,17:18:51.000,16,11112740,-795,0,1768583930,13236.566507909993,341.58173628000077,54093.190836 2026-01-16,17:18:52.000,16,11112802,-795,0,1768583931,13237.395074039996,341.2504271700018,54093.519230640006 2026-01-16,17:18:53.000,16,11112738,-795,0,1768583932,13238.189958619994,341.04600239999854,54093.86159952 2026-01-16,17:18:54.000,16,11112805,-795,0,1768583933,13239.031997370003,340.91206893000344,54093.82666392001 2026-01-16,17:18:55.000,16,11112728,-795,0,1768583934,13239.860563499991,340.74993894000363,54094.18300704001 2026-01-16,17:18:56.000,16,11112817,-795,0,1768583935,13240.73628379999,340.63715285999933,54094.81184784001 2026-01-16,17:18:57.000,16,11112799,-795,0,1768583936,13241.598531479998,340.55256329999975,54095.60837952 2026-01-16,17:18:58.000,16,11112826,-795,0,1768583937,13242.20479938,340.5243667800023,54096.00664536001 2026-01-16,17:18:59.000,16,11112772,-795,0,1768583938,13242.588769050002,340.5243667800023,54096.53067936001 2026-01-16,17:19:00.000,16,11112798,-795,0,1768583939,13242.804330969993,340.63010373,54097.14554592 2026-01-16,17:19:01.000,16,11112671,-795,0,1768583940,13242.831276209989,340.71469328999956,54097.72547688 2026-01-16,17:19:02.000,16,11112793,-795,0,1768583941,13242.689813700003,340.74993894000363,54097.94906472001 2026-01-16,17:19:03.000,16,11112730,-795,0,1768583942,13242.710022630003,340.8345285000032,54098.549957040006 2026-01-16,17:19:04.000,16,11112776,-795,0,1768583943,13242.710022630003,341.1023954400007,54099.080978160004 2026-01-16,17:19:05.000,16,11112799,-795,0,1768583944,13243.087255989994,341.6804240999991,54100.03122648001 2026-01-16,17:19:06.000,16,11112822,-795,0,1768583945,13243.46448935,342.2373053699994,54100.86968088001 2026-01-16,17:19:07.000,16,11112828,-795,0,1768583946,13243.969712599988,342.688449690002,54101.49153456001 2026-01-16,17:19:08.000,16,11112779,-795,0,1768583947,13244.447990609995,343.04795531999844,54102.099414000004 2026-01-16,17:19:09.000,16,11112814,-795,0,1768583948,13244.710706699996,343.4004118200028,54102.37889880001 2026-01-16,17:19:10.000,16,11112829,-795,0,1768583949,13245.020576959992,343.6753278899996,54102.78415176001 2026-01-16,17:19:11.000,16,11112755,-795,0,1768583950,13245.39107400999,343.9009000500009,54103.31517288001 2026-01-16,17:19:12.000,16,11112772,-795,0,1768583951,13245.647053789995,344.07712829999946,54104.22349848001 2026-01-16,17:19:13.000,16,11112779,-795,0,1768583952,13246.037759769992,344.253356549998,54104.79644232001 2026-01-16,17:19:14.000,16,11112786,-795,0,1768583953,13246.69118183999,344.27450394000334,54105.29951496001 2026-01-16,17:19:15.000,16,11112800,-795,0,1768583954,13247.344603910002,344.0066369999986,54105.73271640001 2026-01-16,17:19:16.000,16,11112779,-795,0,1768583955,13247.99802598,343.48500138000236,54106.33360872001 2026-01-16,17:19:17.000,16,11112741,-795,0,1768583956,13248.469567679997,342.71664620999945,54106.459376880004 2026-01-16,17:19:18.000,16,11112784,-795,0,1768583957,13248.799646869993,341.8848488700023,54106.7109132 2026-01-16,17:19:19.000,16,11112842,-795,0,1768583958,13249.082571889994,340.9825602300043,54106.815720000006 2026-01-16,17:19:20.000,16,11112760,-795,0,1768583959,13249.493486799991,340.2776472300029,54107.73801984 2026-01-16,17:19:21.000,16,11112765,-795,0,1768583960,13249.688839789997,339.8053555200022,54108.40179624 2026-01-16,17:19:22.000,16,11112807,-795,0,1768583961,13249.601267760001,339.30486729000404,54109.11448248001 2026-01-16,17:19:23.000,16,11112806,-795,0,1768583962,13249.27792488,338.8678212300001,54109.58261952 2026-01-16,17:19:24.000,16,11112806,-795,0,1768583963,13248.988263549989,338.61405255000136,54109.99485960001 2026-01-16,17:19:25.000,16,11112739,-795,0,1768583964,13248.685129600002,338.35323474000324,54110.23940880001 2026-01-16,17:19:26.000,16,11112804,-795,0,1768583965,13248.381995650001,338.14176084000064,54110.64466176001 2026-01-16,17:19:27.000,16,11112785,-795,0,1768583966,13248.146224799995,337.93028693999804,54111.06388896 2026-01-16,17:19:28.000,16,11112814,-795,0,1768583967,13247.775727749999,337.7188130400027,54111.559974480006 2026-01-16,17:19:29.000,16,11112780,-795,0,1768583968,13247.418703319992,337.6694691299999,54111.8115108 2026-01-16,17:19:30.000,16,11112742,-795,0,1768583969,13247.236822949992,337.7893043400036,54112.03509864001 2026-01-16,17:19:31.000,16,11112798,-795,0,1768583970,13247.364812840002,337.81045173000166,54112.782720480005 2026-01-16,17:19:32.000,16,11112788,-795,0,1768583971,13247.465857490002,337.5566830500029,54113.05521816 2026-01-16,17:19:33.000,16,11112789,-795,0,1768583972,13247.513011659998,337.0139000400013,54113.00630832 2026-01-16,17:19:34.000,16,11112818,-795,0,1768583973,13247.304186050002,336.344232690004,54113.02726968 2026-01-16,17:19:35.000,16,11112779,-795,0,1768583974,13246.926952689995,335.6745653399994,54113.4185484 2026-01-16,17:19:36.000,16,11112809,-795,0,1768583975,13246.273530619997,335.12473319999845,54113.98450512 2026-01-16,17:19:37.000,16,11112783,-795,0,1768583976,13245.047522200002,334.9978488600027,54114.08931192 2026-01-16,17:19:38.000,16,11112813,-795,0,1768583977,13243.653106029997,334.85686626000097,54114.54347472 2026-01-16,17:19:39.000,16,11112804,-795,0,1768583978,13241.847774949994,334.85686626000097,54114.508539120005 2026-01-16,17:19:40.000,16,11112803,-795,0,1768583979,13240.177170069997,335.0471927699982,54114.62033304001 2026-01-16,17:19:41.000,16,11112739,-795,0,1768583980,13238.56719198,335.43489491999935,54114.5364876 2026-01-16,17:19:42.000,16,11112845,-795,0,1768583981,13236.883114479999,336.0622674900005,54114.3967452 2026-01-16,17:19:43.000,16,11112792,-795,0,1768583982,13235.172091740002,336.6050505000021,54114.63430728 2026-01-16,17:19:44.000,16,11112827,-795,0,1768583983,13233.34655173,337.02799830000004,54114.27097704 2026-01-16,17:19:45.000,16,11112735,-795,0,1768583984,13231.938662939989,337.54963392000354,54114.54347472 2026-01-16,17:19:46.000,16,11112798,-795,0,1768583985,13230.652027729993,337.817500860001,54114.340848240005 2026-01-16,17:19:47.000,16,11112793,-795,0,1768583986,13229.439491929988,337.81045173000166,54114.18713160001 2026-01-16,17:19:48.000,16,11112800,-795,0,1768583987,13228.46272697999,337.6412726100025,54113.858736960006 2026-01-16,17:19:49.000,16,11112807,-795,0,1768583988,13227.38491737999,337.2253739400039,54113.104128 2026-01-16,17:19:50.000,16,11112800,-795,0,1768583989,13226.664132209997,336.71078744999977,54113.215921920004 2026-01-16,17:19:51.000,16,11112764,-795,0,1768583990,13226.010710139999,335.9353831500048,54113.25085752 2026-01-16,17:19:52.000,16,11112777,-795,0,1768583991,13225.620004160002,335.20932275999803,54113.12508936 2026-01-16,17:19:53.000,16,11112776,-795,0,1768583992,13225.518959510002,334.6524414899977,54112.86656592 2026-01-16,17:19:54.000,16,11112831,-795,0,1768583993,13225.552641059992,334.27178847000323,54112.545158400004 2026-01-16,17:19:55.000,16,11112799,-795,0,1768583994,13225.599795230002,333.98982326999976,54112.34253192001 2026-01-16,17:19:56.000,16,11112734,-795,0,1768583995,13225.498750580002,333.97572501000104,54112.13990544 2026-01-16,17:19:57.000,16,11112781,-795,0,1768583996,13225.101308289995,334.2294936899998,54111.91631760001 2026-01-16,17:19:58.000,16,11112836,-795,0,1768583997,13224.259269540002,334.72998191999795,54111.9512532 2026-01-16,17:19:59.000,16,11112798,-795,0,1768583998,13223.006315879997,335.37145274999784,54111.90933048 2026-01-16,17:20:00.000,16,11112788,-795,0,1768583999,13221.746625909997,336.0834148799986,54111.97920168 2026-01-16,17:20:01.000,16,11112782,-795,0,1768584000,13220.433045459991,336.9998017800026,54111.96522744001 2026-01-16,17:20:02.000,16,11112796,-795,0,1768584001,13219.227245969996,337.81045173000166,54112.10496984001 2026-01-16,17:20:03.000,16,11112768,-795,0,1768584002,13217.81935718,338.5576595099992,54111.846446400006 2026-01-16,17:20:04.000,16,11112841,-795,0,1768584003,13216.424941009995,339.1004425200008,54111.64381992 2026-01-16,17:20:05.000,16,11112750,-795,0,1768584004,13214.909271259989,339.35421119999955,54111.273502560005 2026-01-16,17:20:06.000,16,11112732,-795,0,1768584005,13213.514855089998,339.22027773000445,54111.45516768 2026-01-16,17:20:07.000,16,11112796,-795,0,1768584006,13211.972240099996,338.64929819999816,54111.19664424001 2026-01-16,17:20:08.000,16,11112795,-795,0,1768584007,13210.41615248999,337.8245499900004,54110.59575192001 2026-01-16,17:20:09.000,16,11112817,-795,0,1768584008,13208.99479107999,337.0139000400013,54110.05774368 2026-01-16,17:20:10.000,16,11112817,-795,0,1768584009,13207.863091,336.44996964000165,54110.05774368 2026-01-16,17:20:11.000,16,11112806,-795,0,1768584010,13206.488883759994,336.1468570500001,54109.31710896 2026-01-16,17:20:12.000,16,11112824,-795,0,1768584011,13205.242666409998,336.4781661599991,54108.855959040004 2026-01-16,17:20:13.000,16,11112712,-795,0,1768584012,13204.110966329994,337.56373218000226,54108.27602808001 2026-01-16,17:20:14.000,16,11112774,-795,0,1768584013,13203.16114661999,338.8537229700014,54108.19218264 2026-01-16,17:20:15.000,16,11112824,-795,0,1768584014,13202.339316799997,340.07322245999967,54107.71007136 2026-01-16,17:20:16.000,16,11112817,-795,0,1768584015,13201.894720339995,341.15878848000284,54107.416612320005 2026-01-16,17:20:17.000,16,11112813,-795,0,1768584016,13201.692631039994,342.11042103000364,54106.94847528 2026-01-16,17:20:18.000,16,11112807,-795,0,1768584017,13201.638740559989,343.019758800001,54106.38950568 2026-01-16,17:20:19.000,16,11112802,-795,0,1768584018,13201.315397680002,343.87975266000285,54105.68380656001 2026-01-16,17:20:20.000,16,11112811,-795,0,1768584019,13201.025736349991,344.5423708800008,54105.474192960006 2026-01-16,17:20:21.000,16,11112761,-795,0,1768584020,13200.655239299995,344.9582695499994,54105.37637328001 2026-01-16,17:20:22.000,16,11112788,-795,0,1768584021,13199.73236483,345.0076134600022,54104.7894552 2026-01-16,17:20:23.000,16,11112815,-795,0,1768584022,13198.715182020002,344.7890904300002,54104.2654212 2026-01-16,17:20:24.000,16,11112828,-795,0,1768584023,13197.516118840002,344.3943391499997,54103.61561904 2026-01-16,17:20:25.000,16,11112804,-795,0,1768584024,13196.344000899997,343.7599174499992,54102.85402296 2026-01-16,17:20:26.000,16,11112766,-795,0,1768584025,13195.279663920002,343.132544879998,54102.001594320005 2026-01-16,17:20:27.000,16,11112786,-795,0,1768584026,13194.52519719999,342.74484273000417,54101.48454744 2026-01-16,17:20:28.000,16,11112797,-795,0,1768584027,13193.959347160002,342.448779270002,54100.78583544 2026-01-16,17:20:29.000,16,11112760,-795,0,1768584028,13193.37328819,342.3994353599992,54100.29673704001 2026-01-16,17:20:30.000,16,11112803,-795,0,1768584029,13193.110572099999,342.6391057799992,54099.821612880005 2026-01-16,17:20:31.000,16,11112749,-795,0,1768584030,13192.814174459993,343.5413944200045,54099.34648872 2026-01-16,17:20:32.000,16,11112795,-795,0,1768584031,13192.773756599992,344.61991131000104,54099.080978160004 2026-01-16,17:20:33.000,16,11112756,-795,0,1768584032,13192.740075050002,345.867607320004,54098.63380248 2026-01-16,17:20:34.000,16,11112802,-795,0,1768584033,13192.908482799998,346.7135029199999,54097.96303896 2026-01-16,17:20:35.000,16,11112817,-795,0,1768584034,13193.47433284,347.27743331999955,54097.760412480005 2026-01-16,17:20:36.000,16,11112835,-795,0,1768584035,13193.777466790001,347.60169329999917,54097.82329656 2026-01-16,17:20:37.000,16,11112702,-795,0,1768584036,13193.642740589996,347.9682480600022,54097.41804360001 2026-01-16,17:20:38.000,16,11112797,-795,0,1768584037,13193.130781029999,348.2995571700012,54096.97785504 2026-01-16,17:20:39.000,16,11112790,-795,0,1768584038,13192.16748869999,348.83529105000343,54096.48875664001 2026-01-16,17:20:40.000,16,11112793,-795,0,1768584039,13191.002107069995,349.6177444799978,54096.12542640001 2026-01-16,17:20:41.000,16,11112793,-795,0,1768584040,13189.63463614,350.20987140000216,54095.461650000005 2026-01-16,17:20:42.000,16,11112847,-795,0,1768584041,13188.44904557999,350.8372439700033,54095.26601064001 2026-01-16,17:20:43.000,16,11112782,-795,0,1768584042,13187.60027052,351.29543741999805,54094.81883496 2026-01-16,17:20:44.000,16,11112801,-795,0,1768584043,13187.41165383999,351.3024865500047,54094.7978736 2026-01-16,17:20:45.000,16,11112802,-795,0,1768584044,13187.708051479996,350.816096579998,54094.15505856 2026-01-16,17:20:46.000,16,11112720,-795,0,1768584045,13188.920587280001,349.9279061999987,54093.67993440001 2026-01-16,17:20:47.000,16,11112793,-795,0,1768584046,13190.570983229998,348.70135758000106,54093.24673296 2026-01-16,17:20:48.000,16,11112813,-795,0,1768584047,13192.551458369991,347.4536615699981,54092.83449288 2026-01-16,17:20:49.000,16,11112779,-795,0,1768584048,13194.498251959994,346.33989903000474,54092.13578088 2026-01-16,17:20:50.000,16,11112799,-795,0,1768584049,13196.189065769991,345.48695430000225,54091.93315440001 2026-01-16,17:20:51.000,16,11112814,-795,0,1768584050,13197.516118840002,345.02876085000025,54092.0728968 2026-01-16,17:20:52.000,16,11112796,-795,0,1768584051,13198.358157589995,344.507125230004,54092.010012720006 2026-01-16,17:20:53.000,16,11112772,-795,0,1768584052,13198.849908219992,344.0841774299988,54091.70257944 2026-01-16,17:20:54.000,16,11112804,-795,0,1768584053,13198.984634419998,343.6400822400028,54091.54886280001 2026-01-16,17:20:55.000,16,11112717,-795,0,1768584054,13198.796017740002,343.2171344400049,54091.41610752 2026-01-16,17:20:56.000,16,11112790,-795,0,1768584055,13198.44572961999,342.9704148899982,54091.052777280005 2026-01-16,17:20:57.000,16,11112798,-795,0,1768584056,13197.799043859988,343.0056605400023,54091.06675152 2026-01-16,17:20:58.000,16,11112787,-795,0,1768584057,13196.808806289999,343.04795531999844,54090.82918944001 2026-01-16,17:20:59.000,16,11112799,-795,0,1768584058,13195.77141455,343.132544879998,54090.933996240004 2026-01-16,17:21:00.000,16,11112744,-795,0,1768584059,13194.77444067,343.17483966000145,54090.69643416 2026-01-16,17:21:01.000,16,11112713,-795,0,1768584060,13193.885247749997,343.4286083400002,54090.72438264 2026-01-16,17:21:02.000,16,11112813,-795,0,1768584061,13193.258770919994,343.66827876000025,54090.52175616001 2026-01-16,17:21:03.000,16,11112820,-715,0,1768584062,13193.002791139988,343.9572930900031,54090.19336152 2026-01-16,17:21:04.000,16,11112772,-795,0,1768584063,13193.20488043999,344.04188265000266,54089.80208280001 2026-01-16,17:21:05.000,16,11112789,-795,0,1768584064,13194.262481109989,344.6622060900045,54089.71823736 2026-01-16,17:21:06.000,16,11112777,-795,0,1768584065,13195.879195509995,345.33892257000116,54090.0116964 2026-01-16,17:21:07.000,16,11112805,-795,0,1768584066,13197.516118840002,345.98039340000105,54090.17938728 2026-01-16,17:21:08.000,16,11112815,-795,0,1768584067,13199.126096929998,346.6077659700022,54090.382013760005 2026-01-16,17:21:09.000,16,11112784,-795,0,1768584068,13200.217379149988,347.43956330999936,54090.32611680001 2026-01-16,17:21:10.000,16,11112806,-795,0,1768584069,13200.88427383999,348.50398194000445,54090.549704640005 2026-01-16,17:21:11.000,16,11112717,-795,0,1768584070,13201.113308380001,349.67413751999993,54090.57066600001 2026-01-16,17:21:12.000,16,11112760,-795,0,1768584071,13201.113308380001,351.40822350000235,54090.933996240004 2026-01-16,17:21:13.000,16,11112843,-795,0,1768584072,13200.965109559991,353.4665694600044,54091.458030240006 2026-01-16,17:21:14.000,16,11112816,-795,0,1768584073,13200.985318489991,355.41212934000214,54091.98206424001 2026-01-16,17:21:15.000,16,11112780,-795,0,1768584074,13201.517486979988,357.13211705999856,54092.3523816 2026-01-16,17:21:16.000,16,11112810,-795,0,1768584075,13202.204590599991,358.70407305000117,54092.97423528 2026-01-16,17:21:17.000,16,11112764,-795,0,1768584076,13203.275663889995,359.6627547300013,54093.38647536 2026-01-16,17:21:18.000,16,11112769,-795,0,1768584077,13204.791333640002,360.19848861000355,54093.47032080001 2026-01-16,17:21:19.000,16,11112800,-795,0,1768584078,13206.893062359995,360.24783251999906,54093.63801168001 2026-01-16,17:21:20.000,16,11112795,-795,0,1768584079,13208.920691669999,360.0434077500031,54094.120122960005 2026-01-16,17:21:21.000,16,11112786,-795,0,1768584080,13210.840540019992,359.7332460300022,54094.81184784001 2026-01-16,17:21:22.000,16,11112786,-795,0,1768584081,13212.544826449994,359.51472300000023,54095.1821652 2026-01-16,17:21:23.000,16,11112815,-795,0,1768584082,13213.986396789995,359.64160734000325,54095.461650000005 2026-01-16,17:21:24.000,16,11112792,-795,0,1768584083,13215.468384989996,360.0434077500031,54095.678250720004 2026-01-16,17:21:25.000,16,11112745,-795,0,1768584084,13217.064890460002,360.41701163999824,54096.30709152 2026-01-16,17:21:26.000,16,11112792,-795,0,1768584085,13218.715286409999,360.5227485900032,54096.50971800001 2026-01-16,17:21:27.000,16,11112731,-795,0,1768584086,13220.352209739991,360.48045380999974,54097.0686876 2026-01-16,17:21:28.000,16,11112860,-795,0,1768584087,13221.840934250002,360.23373426000035,54097.78137384001 2026-01-16,17:21:29.000,16,11112809,-795,0,1768584088,13223.093887909992,360.08570252999925,54098.49406008 2026-01-16,17:21:30.000,16,11112771,-795,0,1768584089,13223.99655345,360.23373426000035,54099.18578496 2026-01-16,17:21:31.000,16,11112822,-795,0,1768584090,13224.703865999989,360.6143872800021,54099.95436816 2026-01-16,17:21:32.000,16,11112785,-795,0,1768584091,13225.00699994999,361.0937281200022,54100.17795600001 2026-01-16,17:21:33.000,16,11112803,-795,0,1768584092,13225.249507109991,362.23568718000024,54100.9814748 2026-01-16,17:21:34.000,16,11112795,-795,0,1768584093,13225.431387479992,363.5538744900041,54101.39371488001 2026-01-16,17:21:35.000,16,11112793,-795,0,1768584094,13225.707576189998,364.9284548400028,54102.16229808001 2026-01-16,17:21:36.000,16,11112793,-795,0,1768584095,13226.20606312999,366.21844563000195,54102.91690704 2026-01-16,17:21:37.000,16,11112810,-795,0,1768584096,13226.980738779988,367.4026994700034,54103.58068344001 2026-01-16,17:21:38.000,16,11112760,-795,0,1768584097,13228.072020999993,368.00892464999924,54104.39118936001 2026-01-16,17:21:39.000,16,11112791,-795,0,1768584098,13228.927532369991,368.2063002900031,54104.60779008001 2026-01-16,17:21:40.000,16,11112807,-795,0,1768584099,13229.76283480999,368.1005633399982,54105.27855360001 2026-01-16,17:21:41.000,16,11112800,-795,0,1768584100,13230.348893779992,367.7058120599977,54105.42528312001 2026-01-16,17:21:42.000,16,11112782,-795,0,1768584101,13230.806962859999,367.2969625199985,54105.76066488001 2026-01-16,17:21:43.000,16,11112830,-795,0,1768584102,13231.29197718,366.69073734000267,54106.03316256 2026-01-16,17:21:44.000,16,11112801,-795,0,1768584103,13232.14075223999,365.9364804299985,54106.33360872001 2026-01-16,17:21:45.000,16,11112744,-795,0,1768584104,13233.54190471999,365.0623883099979,54106.6759776 2026-01-16,17:21:46.000,16,11112818,-795,0,1768584105,13235.273136390002,363.9838714200014,54107.18603736 2026-01-16,17:21:47.000,16,11112763,-795,0,1768584106,13237.273820459995,362.87715801000013,54107.52840624001 2026-01-16,17:21:48.000,16,11112764,-795,0,1768584107,13239.39575810999,361.55897070000356,54107.90571072 2026-01-16,17:21:49.000,16,11112778,-795,0,1768584108,13241.073099299996,360.31832381999993,54107.68212288 2026-01-16,17:21:50.000,16,11112795,-795,0,1768584109,13242.454042849997,359.1904630200006,54108.10833720001 2026-01-16,17:21:51.000,16,11112738,-795,0,1768584110,13243.329763149995,358.2599778599979,54108.50660304 2026-01-16,17:21:52.000,16,11112750,-795,0,1768584111,13243.605951860001,357.7665387599991,54109.2961476 2026-01-16,17:21:53.000,16,11112768,-795,0,1768584112,13243.390389939996,357.68899832999887,54109.8201816 2026-01-16,17:21:54.000,16,11112807,-795,0,1768584113,13242.784122039993,358.02030743999785,54110.218447440006 2026-01-16,17:21:55.000,16,11112785,-795,0,1768584114,13241.645685649994,358.44325524000305,54110.76344280001 2026-01-16,17:21:56.000,16,11112794,-795,0,1768584115,13240.244533169993,359.06357868000487,54111.357348 2026-01-16,17:21:57.000,16,11112721,-795,0,1768584116,13238.688445560001,359.5499686500043,54111.539013120004 2026-01-16,17:21:58.000,16,11112770,-795,0,1768584117,13237.02457699,360.1773412199982,54111.96522744001 2026-01-16,17:21:59.000,16,11112783,-795,0,1768584118,13235.091256020001,360.7130751000004,54112.517209920006 2026-01-16,17:22:00.000,16,11112797,-795,0,1768584119,13233.56884996,361.0725807300041,54113.13207648 2026-01-16,17:22:01.000,16,11112822,-795,0,1768584120,13232.295687369995,361.05143333999877,54113.67707184 2026-01-16,17:22:02.000,16,11112789,-795,0,1768584121,13231.615320060002,360.6214364100015,54114.31289976001 2026-01-16,17:22:03.000,16,11112791,-795,0,1768584122,13231.581638509997,359.7825899399977,54114.725139840004 2026-01-16,17:22:04.000,16,11112820,-795,0,1768584123,13231.837618289988,358.44325524000305,54115.02558600001 2026-01-16,17:22:05.000,16,11112778,-795,0,1768584124,13232.08012544999,357.13211705999856,54115.01859888 2026-01-16,17:22:06.000,16,11112805,-795,0,1768584125,13232.32263260999,356.0958949499982,54115.27712232 2026-01-16,17:22:07.000,16,11112772,-795,0,1768584126,13231.898245079989,355.4332767300002,54115.69634952001 2026-01-16,17:22:08.000,16,11112822,-795,0,1768584127,13230.995579539995,354.9750832799982,54115.78718208 2026-01-16,17:22:09.000,16,11112808,-795,0,1768584128,13229.560745509989,354.68606895000266,54115.72429800001 2026-01-16,17:22:10.000,16,11112807,-795,0,1768584129,13227.964240039997,354.4675459200007,54115.47276168 2026-01-16,17:22:11.000,16,11112773,-795,0,1768584130,13226.199326819995,354.4182020099979,54115.65442680001 2026-01-16,17:22:12.000,16,11112798,-795,0,1768584131,13224.104334409996,354.3900054900005,54115.15834128 2026-01-16,17:22:13.000,16,11112779,-795,0,1768584132,13221.982396760002,354.3829563600011,54114.86488224001 2026-01-16,17:22:14.000,16,11112799,-795,0,1768584133,13220.27811033,354.1785315899979,54114.40373232001 2026-01-16,17:22:15.000,16,11112752,-795,0,1768584134,13218.97126618999,353.9106646500004,54114.3967452 2026-01-16,17:22:16.000,16,11112782,-795,0,1768584135,13218.479515559993,353.10001470000134,54114.11027328 2026-01-16,17:22:17.000,16,11112781,-795,0,1768584136,13218.506460799988,352.0567434600016,54113.77489152 2026-01-16,17:22:18.000,16,11112808,-795,0,1768584137,13218.823067369995,350.8231457100046,54113.285793120005 2026-01-16,17:22:19.000,16,11112820,-795,0,1768584138,13219.240718590001,349.73757969000144,54112.7897076 2026-01-16,17:22:20.000,16,11112795,-795,0,1768584139,13219.894140659999,349.0397158199994,54112.18881528 2026-01-16,17:22:21.000,16,11112760,-795,0,1768584140,13220.392627599991,348.461687160001,54112.00715016001 2026-01-16,17:22:22.000,16,11112808,-795,0,1768584141,13220.439781770001,348.03169023000373,54111.72067824001 2026-01-16,17:22:23.000,16,11112799,-795,0,1768584142,13220.01539424,347.71447938000347,54111.88836912001 2026-01-16,17:22:24.000,16,11112788,-795,0,1768584143,13218.95779357,347.60874242999853,54111.678755520006 2026-01-16,17:22:25.000,16,11112790,-795,0,1768584144,13217.52969584999,347.74972503000026,54111.66478128 2026-01-16,17:22:26.000,16,11112815,-795,0,1768584145,13215.960135619993,348.0880832699986,54111.371322240004 2026-01-16,17:22:27.000,16,11112780,-795,0,1768584146,13214.457938489992,348.6167680200015,54111.68574264 2026-01-16,17:22:28.000,16,11112827,-795,0,1768584147,13212.746915749995,349.37807405999774,54111.43420632001 2026-01-16,17:22:29.000,16,11112814,-795,0,1768584148,13210.631714409996,350.35790313000325,54111.13376016 2026-01-16,17:22:30.000,16,11112764,-795,0,1768584149,13208.449149970002,351.6126482699983,54111.441193440005 2026-01-16,17:22:31.000,16,11112786,-795,0,1768584150,13205.990396820001,353.00132688000303,54111.357348 2026-01-16,17:22:32.000,16,11112821,-795,0,1768584151,13203.854986549988,354.3406615799977,54111.273502560005 2026-01-16,17:22:33.000,16,11112798,-795,0,1768584152,13201.84756617,355.5813084600013,54111.056901840006 2026-01-16,17:22:34.000,16,11112807,-795,0,1768584153,13200.513776789994,356.32851623999886,54110.73549432 2026-01-16,17:22:35.000,16,11112804,-795,0,1768584154,13199.64479279999,356.32851623999886,54110.22543456 2026-01-16,17:22:36.000,16,11112794,-795,0,1768584155,13199.36186777999,355.93376495999837,54109.92498840001 2026-01-16,17:22:37.000,16,11112793,-795,0,1768584156,13199.597638629995,355.42622760000086,54109.44986424001 2026-01-16,17:22:38.000,16,11112809,-795,0,1768584157,13199.799727929996,354.566233739999,54109.19832792 2026-01-16,17:22:39.000,16,11112816,-795,0,1768584158,13200.143279739998,353.7978785700034,54108.54852576 2026-01-16,17:22:40.000,16,11112812,-795,0,1768584159,13200.66197560999,353.2691938200005,54107.919684960005 2026-01-16,17:22:41.000,16,11112806,-795,0,1768584160,13201.173935170002,352.9942777500037,54107.38866384001 2026-01-16,17:22:42.000,16,11112776,-795,0,1768584161,13201.672422109994,353.0577199199979,54107.032320720005 2026-01-16,17:22:43.000,16,11112797,-795,0,1768584162,13201.96881975,353.22689904000435,54106.18687920001 2026-01-16,17:22:44.000,16,11112801,-795,0,1768584163,13202.285426319992,353.69214161999844,54105.74669064 2026-01-16,17:22:45.000,16,11112790,-795,0,1768584164,13202.500988239997,354.4675459200007,54105.22964376001 2026-01-16,17:22:46.000,16,11112799,-795,0,1768584165,13202.628978129993,355.2922941299985,54105.22964376001 2026-01-16,17:22:47.000,16,11112833,-795,0,1768584166,13202.628978129993,355.9901580000005,54105.020030160005 2026-01-16,17:22:48.000,16,11112810,-795,0,1768584167,13202.804122189998,356.85720099000173,54104.782468080004 2026-01-16,17:22:49.000,16,11112819,-795,0,1768584168,13203.02642042,357.8088335400025,54104.39118936001 2026-01-16,17:22:50.000,16,11112810,-795,0,1768584169,13203.34302698999,358.6547291399984,54104.132665920006 2026-01-16,17:22:51.000,16,11112825,-795,0,1768584170,13203.686578799992,359.38078952999786,54104.08375608001 2026-01-16,17:22:52.000,16,11112832,-795,0,1768584171,13203.935822269988,360.18439035000483,54104.03484624001 2026-01-16,17:22:53.000,16,11112826,-795,0,1768584172,13204.17832942999,361.54487244000484,54104.34227952001 2026-01-16,17:22:54.000,16,11112841,-795,0,1768584173,13204.232219909994,363.0251897400012,54104.22349848001 2026-01-16,17:22:55.000,16,11112822,-795,0,1768584174,13204.31979193999,364.67468616000406,54104.24445984001 2026-01-16,17:22:56.000,16,11112749,-795,0,1768584175,13204.26590146,366.4440177900033,54104.42612496 2026-01-16,17:22:57.000,16,11112831,-795,0,1768584176,13204.009921679994,367.94548247999774,54104.50997040001 2026-01-16,17:22:58.000,16,11112787,-795,0,1768584177,13203.760678209997,369.4046523900033,54104.20952424 2026-01-16,17:22:59.000,16,11112791,-795,0,1768584178,13203.666369869992,370.7369379599986,54104.17458864001 2026-01-16,17:23:00.000,16,11112835,-795,0,1768584179,13203.861722859998,371.8507004999992,54104.04183336 2026-01-16,17:23:01.000,16,11112786,-795,0,1768584180,13204.48146337999,372.7388908799985,54104.53093176 2026-01-16,17:23:02.000,16,11112815,-795,0,1768584181,13205.673790249995,373.4297056200012,54104.45407344 2026-01-16,17:23:03.000,16,11112794,-795,0,1768584182,13207.108624280001,373.79626038000424,54104.447086320004 2026-01-16,17:23:04.000,16,11112745,-795,0,1768584183,13208.711866059988,373.89494820000255,54104.28638256 2026-01-16,17:23:05.000,16,11112783,-795,0,1768584184,13210.19385425999,373.704621689998,54104.04882048 2026-01-16,17:23:06.000,16,11112798,-795,0,1768584185,13211.608479359995,373.54954083000484,54103.8811296 2026-01-16,17:23:07.000,16,11112770,-795,0,1768584186,13212.81427884999,373.1829860700018,54103.5667092 2026-01-16,17:23:08.000,16,11112771,-795,0,1768584187,13214.10091406,372.80233305,54103.58767056 2026-01-16,17:23:09.000,16,11112806,-795,0,1768584188,13214.916007569998,372.4287291600049,54103.45491528001 2026-01-16,17:23:10.000,16,11112779,-795,0,1768584189,13215.663737980001,372.0198796199984,54103.30818576 2026-01-16,17:23:11.000,16,11112798,-795,0,1768584190,13216.067916579988,371.4136544400026,54103.08459792 2026-01-16,17:23:12.000,16,11112727,-795,0,1768584191,13216.45188624999,370.96251011999993,54103.007739600005 2026-01-16,17:23:13.000,16,11112817,-795,0,1768584192,13216.707866029996,370.39857972000027,54102.770177520004 2026-01-16,17:23:14.000,16,11112835,-795,0,1768584193,13216.60008507,369.6584210700021,54102.15531096 2026-01-16,17:23:15.000,16,11112771,-795,0,1768584194,13216.128543369989,368.8054763399996,54101.89678752001 2026-01-16,17:23:16.000,16,11112809,-795,0,1768584195,13215.030524839989,367.72695945000305,54101.784993600006 2026-01-16,17:23:18.000,16,11112788,-795,0,1768584197,13212.477463349998,366.1409052000017,54101.14916568 2026-01-16,17:23:19.000,16,11112798,-795,0,1768584198,13211.177355519998,365.3725500299988,54100.64609304 2026-01-16,17:23:20.000,16,11112774,-795,0,1768584199,13209.580850049992,364.58304746999784,54100.003278 2026-01-16,17:23:21.000,16,11112803,-795,0,1768584200,13208.354841629996,363.9627240300033,54099.36046296001 2026-01-16,17:23:22.000,16,11112810,-795,0,1768584201,13207.425230849993,363.2366636400038,54098.96219712 2026-01-16,17:23:23.000,16,11112788,-795,0,1768584202,13206.381102799998,362.39781717000005,54098.27745936 2026-01-16,17:23:24.000,16,11112735,-795,0,1768584203,13205.431283089994,361.5025776600014,54098.01893592001 2026-01-16,17:23:25.000,16,11112839,-795,0,1768584204,13204.454518139995,360.4522572900023,54097.187468640004 2026-01-16,17:23:26.000,16,11112793,-795,0,1768584205,13203.524907359992,359.33144562000234,54096.41189832001 2026-01-16,17:23:27.000,16,11112829,-795,0,1768584206,13202.635714440003,358.0907987399987,54095.66427648 2026-01-16,17:23:28.000,16,11112803,-795,0,1768584207,13201.793675689994,356.7444149100047,54094.7280024 2026-01-16,17:23:29.000,16,11112800,-795,0,1768584208,13201.113308380001,355.4050802100028,54093.59608896 2026-01-16,17:23:30.000,16,11112822,-795,0,1768584209,13200.74281132999,353.80492770000274,54092.47116264 2026-01-16,17:23:31.000,16,11112789,-795,0,1768584210,13200.594612509994,352.02854694000416,54092.02398696 2026-01-16,17:23:32.000,16,11112832,-795,0,1768584211,13200.60134881999,349.8433166399991,54091.1995068 2026-01-16,17:23:33.000,16,11112811,-795,0,1768584212,13200.68218453999,347.2844824499989,54090.17938728 2026-01-16,17:23:34.000,16,11112839,-795,0,1768584213,13200.614821439995,344.48597783999867,54088.98458976001 2026-01-16,17:23:35.000,16,11112787,-795,0,1768584214,13200.614821439995,341.86370148000424,54087.8456892 2026-01-16,17:23:36.000,16,11112820,-795,0,1768584215,13200.917955389996,339.9815837700007,54086.62993032 2026-01-16,17:23:37.000,16,11112818,-795,0,1768584216,13201.78693938,339.48109554000257,54085.74955320001 2026-01-16,17:23:38.000,16,11112782,-795,0,1768584217,13202.777176949989,339.6573237900011,54085.37923584 2026-01-16,17:23:39.000,16,11112823,-795,0,1768584218,13203.477753189996,339.840601169999,54084.68751096 2026-01-16,17:23:40.000,16,11112814,-795,0,1768584219,13203.780887139998,340.29174549000163,54083.73726264001 2026-01-16,17:23:41.000,16,11112821,-795,0,1768584220,13203.605743079992,340.996658490003,54083.56957176001 2026-01-16,17:23:42.000,16,11112834,-795,0,1768584221,13202.763704329998,341.60288366999885,54083.1293832 2026-01-16,17:23:43.000,16,11112804,-795,0,1768584222,13201.578113769989,342.1033719000043,54082.738104480006 2026-01-16,17:23:44.000,16,11112802,-795,0,1768584223,13200.062444019997,342.58271274000435,54082.59137496001 2026-01-16,17:23:45.000,16,11112791,-795,0,1768584224,13198.20995877,342.87877619999927,54082.55643936 2026-01-16,17:23:46.000,16,11112786,-795,0,1768584225,13196.155384220001,342.8364814200031,54082.31189016 2026-01-16,17:23:47.000,16,11112789,-795,0,1768584226,13194.363525759989,342.49107404999813,54082.20708336001 2026-01-16,17:23:48.000,16,11112768,-795,0,1768584227,13192.868064939998,341.89894713000103,54082.05336672 2026-01-16,17:23:49.000,16,11112717,-795,0,1768584228,13191.978872019994,341.34206586000073,54081.80881752 2026-01-16,17:23:50.000,16,11112805,-795,0,1768584229,13191.439967220002,340.63715285999933,54080.96337600001 2026-01-16,17:23:51.000,16,11112769,-795,0,1768584230,13191.07620648,340.3128928799997,54080.79568512001 2026-01-16,17:23:52.000,16,11112825,-795,0,1768584231,13190.88758979999,340.1155172400031,54080.73280104 2026-01-16,17:23:53.000,16,11112750,-795,0,1768584232,13190.187013559997,340.05912420000095,54080.9983116 2026-01-16,17:23:54.000,16,11112781,-795,0,1768584233,13189.284348019988,340.14371376000054,54080.92145328 2026-01-16,17:23:55.000,16,11112787,-795,0,1768584234,13188.3951551,340.24240157999884,54080.76074952 2026-01-16,17:23:56.000,16,11112795,-795,0,1768584235,13187.788887199997,340.2283033200001,54080.439342000005 2026-01-16,17:23:57.000,16,11112755,-795,0,1768584236,13187.485753249995,340.15781201999926,54080.201779920004 2026-01-16,17:23:58.000,16,11112753,-795,0,1768584237,13187.43186276999,340.3340402699978,54080.034089040004 2026-01-16,17:23:59.000,16,11112771,-795,0,1768584238,13187.485753249995,340.7217424199989,54079.90832088001 2026-01-16,17:24:00.000,16,11112776,-795,0,1768584239,13187.60027052,341.20813238999835,54079.866398160004 2026-01-16,17:24:01.000,16,11112774,-795,0,1768584240,13187.876459229992,341.84960321999824,54079.95723072001 2026-01-16,17:24:02.000,16,11112848,-795,0,1768584241,13188.462518199995,342.51927057000285,54080.24370264001 2026-01-16,17:24:03.000,16,11112812,-795,0,1768584242,13189.062049790002,343.21008530999825,54080.27863824 2026-01-16,17:24:04.000,16,11112804,-795,0,1768584243,13190.01860581,343.6753278899996,54080.24370264001 2026-01-16,17:24:05.000,16,11112777,-795,0,1768584244,13191.08967909999,343.9079491800003,54079.96421784 2026-01-16,17:24:06.000,16,11112798,-795,0,1768584245,13192.32916013999,343.81631049000134,54079.89434664 2026-01-16,17:24:07.000,16,11112740,-795,0,1768584246,13193.683158449996,343.63303311000345,54080.4742776 2026-01-16,17:24:08.000,16,11112802,-795,0,1768584247,13195.360499639988,343.32287139000255,54080.86555632001 2026-01-16,17:24:09.000,16,11112799,-795,0,1768584248,13197.03110452,343.1536922700034,54081.05420856001 2026-01-16,17:24:10.000,16,11112814,-795,0,1768584249,13198.681500469997,342.84353055000247,54080.79568512001 2026-01-16,17:24:11.000,16,11112806,-795,0,1768584250,13200.54745834,342.82943229000375,54081.23587368 2026-01-16,17:24:12.000,16,11112790,-795,0,1768584251,13202.770440639993,342.8364814200031,54081.207925200004 2026-01-16,17:24:13.000,16,11112797,-795,0,1768584252,13205.013631870002,343.1043483600006,54081.50837136001 2026-01-16,17:24:14.000,16,11112773,-795,0,1768584253,13207.297240959997,343.61893485000473,54081.93458568 2026-01-16,17:24:15.000,16,11112778,-795,0,1768584254,13209.533695879996,344.4154865399978,54082.43765832 2026-01-16,17:24:16.000,16,11112741,-795,0,1768584255,13211.770150799995,345.16269432000263,54082.954705200005 2026-01-16,17:24:17.000,16,11112753,-795,0,1768584256,13213.669790219988,345.8464599299987,54083.76521112001 2026-01-16,17:24:18.000,16,11112839,-795,0,1768584257,13215.643529050001,346.57252031999815,54084.4918716 2026-01-16,17:24:19.000,16,11112817,-795,0,1768584258,13217.71157621999,347.319728100003,54084.848214720005 2026-01-16,17:24:20.000,16,11112700,-795,0,1768584259,13219.739205529993,347.8061180700024,54085.253467680006 2026-01-16,17:24:21.000,16,11112752,-795,0,1768584260,13221.672526499991,348.1162797900033,54086.04999936 2026-01-16,17:24:22.000,16,11112766,-795,0,1768584261,13223.659737949994,348.1726728299982,54087.22383552 2026-01-16,17:24:23.000,16,11112826,-795,0,1768584262,13225.357288070001,347.93300240999815,54087.964470240004 2026-01-16,17:24:24.000,16,11112818,-795,0,1768584263,13226.805594719997,347.559398520003,54088.6142724 2026-01-16,17:24:25.000,16,11112784,-795,0,1768584264,13227.984448969997,346.99546812000335,54089.16625488 2026-01-16,17:24:26.000,16,11112842,-795,0,1768584265,13229.015104400001,346.198916430003,54089.81605704 2026-01-16,17:24:27.000,16,11112787,-795,0,1768584266,13229.958187799995,345.14154693000455,54090.30515544001 2026-01-16,17:24:28.000,16,11112793,-795,0,1768584267,13230.874325959994,343.97844048000115,54090.82918944001 2026-01-16,17:24:29.000,16,11112781,-795,0,1768584268,13232.012762349994,342.7730392500016,54091.458030240006 2026-01-16,17:24:30.000,16,11112799,-795,0,1768584269,13233.144462429998,341.40550803000224,54092.09385816 2026-01-16,17:24:31.000,16,11112793,-795,0,1768584270,13234.175117860003,340.20715593000205,54092.63885352 2026-01-16,17:24:32.000,16,11112762,-795,0,1768584271,13235.138410189997,339.0158529600012,54093.23974584 2026-01-16,17:24:33.000,16,11112792,-795,0,1768584272,13236.16906562,337.9373360700047,54093.96640632001 2026-01-16,17:24:34.000,16,11112769,-795,0,1768584273,13237.273820459995,336.8870156999983,54094.3437108 2026-01-16,17:24:35.000,16,11112756,-795,0,1768584274,13238.210167549994,335.9635796700022,54094.67909256 2026-01-16,17:24:36.000,16,11112736,-795,0,1768584275,13239.126305709993,335.30096145000425,54095.43370152001 2026-01-16,17:24:37.000,16,11112745,-795,0,1768584276,13239.860563499991,334.969652339998,54096.4747824 2026-01-16,17:24:38.000,16,11112724,-795,0,1768584277,13240.190642690002,334.8075223499982,54097.43201784 2026-01-16,17:24:39.000,16,11112768,-795,0,1768584278,13240.190642690002,334.89211190999777,54098.2914336 2026-01-16,17:24:40.000,16,11112775,-795,0,1768584279,13239.988553390001,335.07538929000293,54098.97617136001 2026-01-16,17:24:41.000,16,11112811,-795,0,1768584280,13239.73930991999,335.3926001400032,54099.91244544001 2026-01-16,17:24:42.000,16,11112800,-795,0,1768584281,13239.47659382999,335.6252214300039,54100.63211880001 2026-01-16,17:24:43.000,16,11112761,-795,0,1768584282,13239.031997370003,335.80849881000177,54101.45659896 2026-01-16,17:24:44.000,16,11112797,-795,0,1768584283,13238.621082459991,335.80849881000177,54102.42082152 2026-01-16,17:24:45.000,16,11112769,-795,0,1768584284,13238.27753064999,335.6886635999981,54103.38504408001 2026-01-16,17:24:46.000,16,11112803,-795,0,1768584285,13237.900297289998,335.46309144000406,54104.05580760001 2026-01-16,17:24:47.000,16,11112708,-795,0,1768584286,13237.684735369992,335.223421020004,54104.77548096001 2026-01-16,17:24:48.000,16,11112792,-795,0,1768584287,13237.489382380001,334.9203084300025,54105.59297400001 2026-01-16,17:24:49.000,16,11112788,-795,0,1768584288,13237.07846746999,334.5608027999988,54106.00521408 2026-01-16,17:24:50.000,16,11112812,-795,0,1768584289,13236.317264439997,333.98982326999976,54106.50129960001 2026-01-16,17:24:51.000,16,11112801,-795,0,1768584290,13235.455016759988,333.34835243999987,54107.19302448001 2026-01-16,17:24:52.000,16,11112762,-795,0,1768584291,13234.417625019989,332.61524292000104,54108.10833720001 2026-01-16,17:24:53.000,16,11112731,-795,0,1768584292,13233.454332689995,331.76229818999855,54108.45070608 2026-01-16,17:24:54.000,16,11112820,-795,0,1768584293,13232.497776669996,330.9305008500014,54108.89788176001 2026-01-16,17:24:55.000,16,11112847,-795,0,1768584294,13231.716364710002,330.0493596000015,54109.07954688 2026-01-16,17:24:56.000,16,11112785,-795,0,1768584295,13231.278504559996,329.18231661000027,54109.35204456001 2026-01-16,17:24:57.000,16,11112769,-795,0,1768584296,13231.04273370999,328.294126230001,54109.58261952 2026-01-16,17:24:58.000,16,11112813,-795,0,1768584297,13230.874325959994,327.44823062999785,54109.91101416 2026-01-16,17:24:59.000,16,11112751,-795,0,1768584298,13230.497092600002,326.7503667600031,54110.19049896001 2026-01-16,17:25:00.000,16,11112759,-795,0,1768584299,13230.126595549991,326.14414158,54110.28831864001 2026-01-16,17:25:01.000,16,11112715,-795,0,1768584300,13229.796516359995,325.64365335000184,54110.68658448 2026-01-16,17:25:02.000,16,11112705,-795,0,1768584301,13229.479909789989,324.85415079000086,54110.82632688 2026-01-16,17:25:03.000,16,11112751,-795,0,1768584302,13229.068994879992,323.92366562999814,54111.2525412 2026-01-16,17:25:04.000,16,11112814,-795,0,1768584303,13228.50314483999,322.8028539599982,54111.24555408001 2026-01-16,17:25:05.000,16,11112765,-795,0,1768584304,13227.714996570001,321.6820422899982,54111.40625784 2026-01-16,17:25:06.000,16,11112803,-795,0,1768584305,13226.832539959993,320.70926234999934,54111.76958808001 2026-01-16,17:25:07.000,16,11112788,-795,0,1768584306,13225.977028589994,319.83517022999877,54112.4752872 2026-01-16,17:25:08.000,16,11112770,-795,0,1768584307,13224.94637315999,318.9751763700042,54112.77573336001 2026-01-16,17:25:09.000,16,11112679,-795,0,1768584308,13223.77425522,317.94600339000317,54112.90848864 2026-01-16,17:25:10.000,16,11112790,-795,0,1768584309,13222.561719419995,316.9238795400015,54112.97137272001 2026-01-16,17:25:11.000,16,11112782,-795,0,1768584310,13221.483909819995,316.37404740000056,54113.187973440006 2026-01-16,17:25:12.000,16,11112762,-795,0,1768584311,13220.29831926,316.0074926400048,54113.187973440006 2026-01-16,17:25:13.000,16,11112766,-795,0,1768584312,13218.91063939999,315.81716613000026,54113.53732944 2026-01-16,17:25:14.000,16,11112765,-795,0,1768584313,13217.233298209998,315.59159396999894,54114.04040208 2026-01-16,17:25:15.000,16,11112780,-795,0,1768584314,13215.35386771999,315.2391374700019,54114.26398992001 2026-01-16,17:25:16.000,16,11112810,-795,0,1768584315,13213.279084239992,315.01356531000056,54114.43168080001 2026-01-16,17:25:17.000,16,11112742,-795,0,1768584316,13211.278400169998,314.9430740099997,54114.508539120005 2026-01-16,17:25:18.000,16,11112714,-795,0,1768584317,13209.479805399991,314.6963544600003,54114.76007544 2026-01-16,17:25:19.000,16,11112785,-795,0,1768584318,13207.748573729994,314.44258578000154,54114.77404968 2026-01-16,17:25:20.000,16,11112810,-795,0,1768584319,13205.801780139991,314.17471884000406,54114.63430728 2026-01-16,17:25:21.000,16,11112757,-795,0,1768584320,13204.090757399994,314.14652231999935,54114.85789512001 2026-01-16,17:25:22.000,16,11112799,-795,0,1768584321,13202.177645359996,314.6611088100035,54115.2351996 2026-01-16,17:25:23.000,16,11112815,-795,0,1768584322,13200.217379149988,315.53520093000407,54115.28410944 2026-01-16,17:25:24.000,16,11112815,-795,0,1768584323,13198.075232569994,316.5925704300025,54115.22122536001 2026-01-16,17:25:25.000,16,11112722,-795,0,1768584324,13195.858986579995,317.6146942800042,54114.98366328001 2026-01-16,17:25:26.000,16,11112734,-795,0,1768584325,13193.47433284,318.6650146500033,54114.557448960004 2026-01-16,17:25:27.000,16,11112706,-795,0,1768584326,13191.002107069995,319.7505806699992,54114.69020424001 2026-01-16,17:25:28.000,16,11112778,-795,0,1768584327,13188.401891409994,320.67401670000254,54114.7111656 2026-01-16,17:25:29.000,16,11112791,-795,0,1768584328,13185.613059069998,321.400077090002,54115.00462464001 2026-01-16,17:25:30.000,16,11112796,-795,0,1768584329,13182.6019285,322.04859705000126,54114.62033304001 2026-01-16,17:25:31.000,16,11112779,-795,0,1768584330,13179.792887229989,322.77465744000074,54114.66924288001 2026-01-16,17:25:32.000,16,11112812,-795,0,1768584331,13176.896273929997,323.45842305000406,54114.36879672 2026-01-16,17:25:33.000,16,11112728,-795,0,1768584332,13174.00639694,324.14923778999946,54113.76091728001 2026-01-16,17:25:34.000,16,11112791,-795,0,1768584333,13171.284927699999,325.06562469000346,54113.09015376001 2026-01-16,17:25:35.000,16,11112818,-795,0,1768584334,13168.792492999994,325.9749624600008,54112.43336448 2026-01-16,17:25:36.000,16,11112806,-795,0,1768584335,13166.468466049999,326.7503667600031,54112.111956960005 2026-01-16,17:25:37.000,16,11112753,-795,0,1768584336,13164.299374229995,327.4552797600045,54111.76260096 2026-01-16,17:25:38.000,16,11112828,-795,0,1768584337,13162.251535989992,328.1601927599986,54111.539013120004 2026-01-16,17:25:39.000,16,11112835,-795,0,1768584338,13160.271060849998,328.97084270999767,54111.09882456001 2026-01-16,17:25:40.000,16,11112756,-795,0,1768584339,13158.142386889995,329.8660822200036,54110.337228480006 2026-01-16,17:25:41.000,16,11112731,-795,0,1768584340,13156.262956400002,331.0785325800025,54109.931975520005 2026-01-16,17:25:42.000,16,11112783,-795,0,1768584341,13154.174700299998,332.3614742400023,54109.56864528001 2026-01-16,17:25:43.000,16,11112810,-795,0,1768584342,13151.749628699989,333.8699880600034,54109.42191576001 2026-01-16,17:25:44.000,16,11112793,-795,0,1768584343,13149.210039830003,335.2445684100021,54109.01666280001 2026-01-16,17:25:45.000,16,11112774,-795,0,1768584344,13146.616560479997,336.57685398000467,54108.47865456 2026-01-16,17:25:46.000,16,11112762,-795,0,1768584345,13144.306006149993,338.0853677999985,54108.01750464 2026-01-16,17:25:47.000,16,11112780,-795,0,1768584346,13141.968506579993,340.1366646300012,54107.52141912 2026-01-16,17:25:48.000,16,11112807,-795,0,1768584347,13139.86677786,341.99763494999934,54106.55020944001 2026-01-16,17:25:49.000,16,11112755,-795,0,1768584348,13138.256799770003,343.54844355000387,54105.72572928 2026-01-16,17:25:50.000,16,11112806,-795,0,1768584349,13137.152044929993,345.29662778999773,54104.60080296 2026-01-16,17:25:51.000,16,11112777,-795,0,1768584350,13136.734393710001,346.73465030999796,54104.11869168 2026-01-16,17:25:52.000,16,11112813,-795,0,1768584351,13136.41105083,348.27840978000313,54103.32216 2026-01-16,17:25:53.000,16,11112755,-795,0,1768584352,13136.3908419,349.0890597300022,54102.80511312 2026-01-16,17:25:54.000,16,11112797,-795,0,1768584353,13136.565985959991,349.18069842000114,54102.26011776001 2026-01-16,17:25:55.000,16,11112789,-795,0,1768584354,13136.417787139995,349.2723371100001,54101.32384368001 2026-01-16,17:25:56.000,16,11112759,-795,0,1768584355,13136.20896153,349.6811866499993,54100.590196080004 2026-01-16,17:25:57.000,16,11112756,-795,0,1768584356,13135.973190679993,350.65396658999816,54100.087123440004 2026-01-16,17:25:58.000,16,11112800,-795,0,1768584357,13136.12138949999,352.4867403899989,54099.8984712 2026-01-16,17:25:59.000,16,11112795,-795,0,1768584358,13136.579458579996,354.8622972000012,54099.57007656 2026-01-16,17:26:00.000,16,11112810,-795,0,1768584359,13136.943219319997,357.05457662999834,54099.01809408 2026-01-16,17:26:01.000,16,11112831,-795,0,1768584360,13137.205935409998,358.8309573900042,54098.75957064001 2026-01-16,17:26:02.000,16,11112761,-795,0,1768584361,13137.017318730002,359.88832689000265,54098.34034344 2026-01-16,17:26:03.000,16,11112776,-795,0,1768584362,13136.437996069995,360.56504336999933,54097.66259280001 2026-01-16,17:26:04.000,16,11112794,-795,0,1768584363,13135.548803149992,360.7201242299998,54097.0686876 2026-01-16,17:26:05.000,16,11112752,-795,0,1768584364,13134.457520930002,360.5016011999978,54096.537666480006 2026-01-16,17:26:06.000,16,11112791,-795,0,1768584365,13133.561591699989,360.59323989000404,54095.811005999996 2026-01-16,17:26:07.000,16,11112774,-795,0,1768584366,13132.72628925999,360.9104507400043,54095.077358400005 2026-01-16,17:26:08.000,16,11112763,-795,0,1768584367,13132.248011249998,361.4179881000018,54094.22492976 2026-01-16,17:26:09.000,16,11112823,-795,0,1768584368,13132.005504089997,362.29912935000175,54093.351539760006 2026-01-16,17:26:10.000,16,11112804,-795,0,1768584369,13131.917932060001,363.6243657899977,54092.24757480001 2026-01-16,17:26:11.000,16,11112778,-795,0,1768584370,13132.126757669997,364.9284548400028,54091.78642488001 2026-01-16,17:26:12.000,16,11112816,-795,0,1768584371,13132.69260771,366.15500346000044,54091.45104312001 2026-01-16,17:26:13.000,16,11112761,-795,0,1768584372,13133.372975019993,367.39565034000407,54090.91303488 2026-01-16,17:26:14.000,16,11112802,-795,0,1768584373,13134.417103070002,368.4953146199987,54090.333103920006 2026-01-16,17:26:15.000,16,11112809,-795,0,1768584374,13135.366922779991,369.5597332500038,54089.67631464 2026-01-16,17:26:16.000,16,11112847,-795,0,1768584375,13135.905827579998,370.44792363000306,54089.089396560004 2026-01-16,17:26:17.000,16,11112793,-795,0,1768584376,13135.946245439998,371.10349272000167,54088.52343984 2026-01-16,17:26:18.000,16,11112780,-795,0,1768584377,13135.521857909996,371.32201575000363,54087.99241872 2026-01-16,17:26:19.000,16,11112846,-795,0,1768584378,13134.807809049998,371.25152445000276,54087.42646200001 2026-01-16,17:26:20.000,16,11112812,-795,0,1768584379,13134.039869709995,371.08939446000295,54086.82556968 2026-01-16,17:26:21.000,16,11112772,-795,0,1768584380,13133.339293470002,371.1951314100006,54086.49717504001 2026-01-16,17:26:22.000,16,11112810,-795,0,1768584381,13132.261483869988,371.43480183000065,54085.903269840004 2026-01-16,17:26:23.000,16,11112811,-795,0,1768584382,13131.001793899988,372.0198796199984,54085.35827448 2026-01-16,17:26:24.000,16,11112802,-795,0,1768584383,13129.890302749998,372.9644630399998,54084.63860112 2026-01-16,17:26:25.000,16,11112813,-795,0,1768584384,13129.263825919996,373.5706882200029,54083.93988912 2026-01-16,17:26:26.000,16,11112757,-795,0,1768584385,13128.99437352,373.87380081000447,54083.39489376 2026-01-16,17:26:27.000,16,11112807,-795,0,1768584386,13129.1156271,374.1275694900032,54083.35297104001 2026-01-16,17:26:28.000,16,11112780,-795,0,1768584387,13129.3177164,374.59986120000394,54082.89182112 2026-01-16,17:26:29.000,16,11112764,-795,0,1768584388,13129.641059280002,375.35411811000085,54082.44464544001 2026-01-16,17:26:30.000,16,11112817,-795,0,1768584389,13130.06544680999,376.46788065000146,54081.79484328 2026-01-16,17:26:31.000,16,11112822,-795,0,1768584390,13130.907485559997,377.50410276000184,54081.58522968001 2026-01-16,17:26:32.000,16,11112815,-795,0,1768584391,13132.079603500002,378.5262266100035,54080.81664648001 2026-01-16,17:26:33.000,16,11112781,-795,0,1768584392,13133.635691109994,379.5765469800026,54080.725813920006 2026-01-16,17:26:34.000,16,11112783,-795,0,1768584393,13135.387131709991,380.4153934499991,54080.63498136 2026-01-16,17:26:35.000,16,11112762,-795,0,1768584394,13137.60337769999,381.0709625399977,54080.64196848 2026-01-16,17:26:36.000,16,11112755,-795,0,1768584395,13139.792678449994,381.79702293000446,54080.36248368001 2026-01-16,17:26:37.000,16,11112710,-795,0,1768584396,13142.069551229994,382.4314446299977,54080.34850944 2026-01-16,17:26:38.000,16,11112782,-795,0,1768584397,13143.794046589996,382.96717850999994,54080.01312768 2026-01-16,17:26:39.000,16,11112808,-795,0,1768584398,13145.390552060002,383.5099615200015,54079.79652696 2026-01-16,17:26:40.000,16,11112825,-795,0,1768584399,13146.906221809993,384.17962886999885,54079.52402928001 2026-01-16,17:26:41.000,16,11112755,-795,0,1768584400,13148.52293621,384.58847840999806,54079.68473304 2026-01-16,17:26:42.000,16,11112805,-795,0,1768584401,13150.476466109998,384.6448714500002,54080.02710192001 2026-01-16,17:26:43.000,16,11112796,-795,0,1768584402,13152.807229370002,384.4474958100036,54079.97819208001 2026-01-16,17:26:44.000,16,11112785,-795,0,1768584403,13155.77794208,384.26421842999844,54079.89434664 2026-01-16,17:26:45.000,16,11112775,-795,0,1768584404,13158.842963130002,383.4958632600028,54079.670758800006 2026-01-16,17:26:46.000,16,11112783,-795,0,1768584405,13161.921456799995,382.1988233400043,54079.74063000001 2026-01-16,17:26:47.000,16,11112791,-795,0,1768584406,13164.622717109996,380.63391648000106,54079.69172016001 2026-01-16,17:26:48.000,16,11112809,-795,0,1768584407,13167.350922659993,378.906879629998,54079.74761712 2026-01-16,17:26:49.000,16,11112780,-795,0,1768584408,13170.24753596,377.46885710999777,54079.90832088001 2026-01-16,17:26:50.000,16,11112788,-795,0,1768584409,13173.164358189992,375.99558894000074,54079.97120496 2026-01-16,17:26:51.000,16,11112771,-795,0,1768584410,13175.690474440002,374.839531620004,54080.558123040006 2026-01-16,17:26:52.000,16,11112781,-795,0,1768584411,13178.236799619997,373.94429210999806,54080.90049192 2026-01-16,17:26:53.000,16,11112800,-795,0,1768584412,13180.533881329997,373.2957721499988,54081.396577440006 2026-01-16,17:26:54.000,16,11112778,-795,0,1768584413,13182.52109278,373.14069128999836,54081.43850016001 2026-01-16,17:26:55.000,16,11112811,-795,0,1768584414,13184.521776849993,373.14069128999836,54081.780869040005 2026-01-16,17:26:56.000,16,11112822,-795,0,1768584415,13186.549406159997,373.14069128999836,54082.15817352001 2026-01-16,17:26:57.000,16,11112828,-795,0,1768584416,13188.745443219996,373.16888781000307,54083.1293832 2026-01-16,17:26:58.000,16,11112780,-795,0,1768584417,13191.002107069995,373.0772491200041,54083.69533992001 2026-01-16,17:26:59.000,16,11112791,-795,0,1768584418,13193.299188779994,372.94331565000175,54084.08661864 2026-01-16,17:27:00.000,16,11112813,-795,0,1768584419,13195.818568719995,372.71069436000107,54084.296232240005 2026-01-16,17:27:01.000,16,11112727,-795,0,1768584420,13198.53330165,372.56971175999934,54084.97398288 2026-01-16,17:27:02.000,16,11112769,-795,0,1768584421,13201.301925059997,372.3300413399993,54085.23949344 2026-01-16,17:27:03.000,16,11112824,-795,0,1768584422,13204.090757399994,371.9705357100029,54086.00108952 2026-01-16,17:27:04.000,16,11112790,-795,0,1768584423,13206.711181989995,371.6251283399979,54087.00024768001 2026-01-16,17:27:05.000,16,11112779,-795,0,1768584424,13209.03520893999,371.1598857600038,54087.866650560005 2026-01-16,17:27:06.000,16,11112810,-795,0,1768584425,13211.217773379998,370.58185709999816,54088.537414080005 2026-01-16,17:27:07.000,16,11112809,-795,0,1768584426,13213.332974719997,370.1025162599981,54089.18721624 2026-01-16,17:27:08.000,16,11112833,-795,0,1768584427,13215.40102189,369.86284583999804,54090.07458048 2026-01-16,17:27:09.000,16,11112796,-795,0,1768584428,13217.273716069998,370.01087756999914,54090.54271752001 2026-01-16,17:27:10.000,16,11112826,-795,0,1768584429,13219.166619179996,370.2505479899992,54090.90604776001 2026-01-16,17:27:11.000,16,11112821,-795,0,1768584430,13221.113412769999,370.3774323300022,54091.88424456001 2026-01-16,17:27:12.000,16,11112817,-795,0,1768584431,13222.858117060001,370.28579364000325,54092.93929968001 2026-01-16,17:27:13.000,16,11112751,-795,0,1768584432,13224.84532850999,370.0320249600045,54093.93845784 2026-01-16,17:27:14.000,16,11112818,-795,0,1768584433,13226.872957819993,369.6584210700021,54094.90268040001 2026-01-16,17:27:15.000,16,11112788,-795,0,1768584434,13228.934268680001,369.0662941499977,54095.72716056 2026-01-16,17:27:16.000,16,11112818,-795,0,1768584435,13230.90127119999,368.276791590004,54096.49574376 2026-01-16,17:27:17.000,16,11112759,-795,0,1768584436,13232.679657039997,367.35335556000064,54097.18048152001 2026-01-16,17:27:18.000,16,11112764,-795,0,1768584437,13234.208799409993,366.2254947600013,54098.00496168 2026-01-16,17:27:19.000,16,11112782,-795,0,1768584438,13235.650369749994,365.18927265000093,54098.82944184 2026-01-16,17:27:20.000,16,11112811,-795,0,1768584439,13237.422019279991,364.23764010000014,54099.57706368001 2026-01-16,17:27:21.000,16,11112784,-795,0,1768584440,13239.51701168999,363.6314149200043,54100.55526048001 2026-01-16,17:27:22.000,16,11112812,-795,0,1768584441,13241.96229222,363.11682843000017,54101.498521680005 2026-01-16,17:27:23.000,16,11112772,-795,0,1768584442,13244.45472691999,362.54584890000115,54102.29505336 2026-01-16,17:27:24.000,16,11112804,-795,0,1768584443,13247.182932470001,361.89027981000254,54103.1125464 2026-01-16,17:27:25.000,16,11112743,-795,0,1768584444,13249.931346949998,361.1078263800009,54103.55273496001 2026-01-16,17:27:26.000,16,11112722,-795,0,1768584445,13252.98963168999,360.2901273000025,54104.447086320004 2026-01-16,17:27:27.000,16,11112813,-795,0,1768584446,13255.812145579992,359.6839021199994,54105.63489672001 2026-01-16,17:27:28.000,16,11112790,-795,0,1768584447,13258.526878509998,359.0706278100042,54106.75283592 2026-01-16,17:27:29.000,16,11112754,-795,0,1768584448,13260.938477489988,358.534893930002,54107.56334184 2026-01-16,17:27:30.000,16,11112804,-795,0,1768584449,13262.945897869991,358.0414548300032,54108.56250000001 2026-01-16,17:27:31.000,16,11112774,-795,0,1768584450,13264.434622380002,357.75948962999973,54109.813194480004 2026-01-16,17:27:32.000,16,11112827,-795,0,1768584451,13265.472014120001,357.4634261700048,54110.819339760004 2026-01-16,17:27:33.000,16,11112744,-795,0,1768584452,13265.977237369989,357.24490314000286,54111.83247216 2026-01-16,17:27:34.000,16,11112811,-795,0,1768584453,13266.21974452999,357.09687141000177,54112.852591680006 2026-01-16,17:27:35.000,16,11112817,-795,0,1768584454,13266.03786415999,357.05457662999834,54114.21508008001 2026-01-16,17:27:36.000,16,11112849,-795,0,1768584455,13265.882929029998,357.2519522700022,54115.14436704 2026-01-16,17:27:37.000,16,11112811,-795,0,1768584456,13265.701048659997,357.44932790999883,54116.255319120006 2026-01-16,17:27:38.000,16,11112785,-795,0,1768584457,13265.734730210002,357.4704753000042,54117.191593200005 2026-01-16,17:27:39.000,16,11112793,-795,0,1768584458,13265.573058770002,357.3999840000033,54117.92524080001 2026-01-16,17:27:40.000,16,11112742,-795,0,1768584459,13265.775148070003,357.0404783699996,54118.47023616 2026-01-16,17:27:41.000,16,11112731,-795,0,1768584460,13265.889665339993,356.7585131700034,54119.490355680005 2026-01-16,17:27:42.000,16,11112724,-795,0,1768584461,13266.004182609999,356.32851623999886,54120.377719920005 2026-01-16,17:27:43.000,16,11112814,-795,0,1768584462,13265.916610579989,355.9549123500037,54121.52360760001 2026-01-16,17:27:44.000,16,11112796,-795,0,1768584463,13265.869456409993,355.46147324999765,54122.2572552 2026-01-16,17:27:45.000,16,11112767,-795,0,1768584464,13265.714521280002,354.99623067000357,54122.85814752 2026-01-16,17:27:46.000,16,11112801,-795,0,1768584465,13265.687576039993,354.49574243999814,54123.633717840006 2026-01-16,17:27:47.000,16,11112776,-795,0,1768584466,13265.694312350002,354.03049986000406,54124.36736544 2026-01-16,17:27:48.000,16,11112802,-795,0,1768584467,13265.694312350002,353.4524711999984,54124.84947672001 2026-01-16,17:27:49.000,16,11112759,-795,0,1768584468,13265.660630799997,352.81804949999787,54125.42940768001 2026-01-16,17:27:50.000,16,11112810,-795,0,1768584469,13265.519168289997,352.0919891099984,54126.05126136001 2026-01-16,17:27:51.000,16,11112752,-795,0,1768584470,13265.431596260001,351.5421569700047,54126.80587032 2026-01-16,17:27:52.000,16,11112802,-795,0,1768584471,13265.283397439991,351.01347222000186,54127.518556560004 2026-01-16,17:27:53.000,16,11112759,-795,0,1768584472,13264.90616408,350.66806485000416,54128.08451328001 2026-01-16,17:27:54.000,16,11112787,-795,0,1768584473,13264.246005699992,350.3860996500007,54128.51771472001 2026-01-16,17:27:55.000,16,11112763,-795,0,1768584474,13263.316394920002,350.29446096000174,54128.713354080006 2026-01-16,17:27:56.000,16,11112809,-795,0,1768584475,13262.198167459988,350.23101879000023,54129.363156240004 2026-01-16,17:27:57.000,16,11112737,-795,0,1768584476,13261.019313209988,350.1746257499981,54129.79635768 2026-01-16,17:27:58.000,16,11112755,-795,0,1768584477,13259.98192146999,349.94905359000404,54130.41122424001 2026-01-16,17:27:59.000,16,11112792,-795,0,1768584478,13259.281345229996,349.6600392600012,54130.62782496001 2026-01-16,17:28:00.000,16,11112806,-795,0,1768584479,13258.95126604,349.1031579900009,54130.91429688001 2026-01-16,17:28:01.000,16,11112761,-795,0,1768584480,13258.897375559995,348.5674241099987,54131.15185896001 2026-01-16,17:28:02.000,16,11112747,-795,0,1768584481,13259.13314641,347.9682480600022,54131.48724072001 2026-01-16,17:28:03.000,16,11112747,-795,0,1768584482,13259.12641009999,347.55234939000366,54131.65493160001 2026-01-16,17:28:04.000,16,11112759,-795,0,1768584483,13258.93105711,347.43251418,54131.9344164 2026-01-16,17:28:05.000,16,11112796,-795,0,1768584484,13258.405624929997,347.6651354700007,54132.36761784 2026-01-16,17:28:06.000,16,11112833,-795,0,1768584485,13257.718521309995,348.1021815300046,54132.73094808001 2026-01-16,17:28:07.000,16,11112780,-795,0,1768584486,13256.74849266999,348.84938931000215,54132.9824844 2026-01-16,17:28:08.000,16,11112791,-795,0,1768584487,13255.879508680002,349.7305305600021,54133.220046480004 2026-01-16,17:28:09.000,16,11112821,-795,0,1768584488,13255.010524689998,350.6751139800035,54133.66722216001 2026-01-16,17:28:10.000,16,11112764,-795,0,1768584489,13253.824934129989,351.6478939200024,54133.37376312 2026-01-16,17:28:11.000,16,11112771,-795,0,1768584490,13252.77406977,352.5995264700032,54133.66023504 2026-01-16,17:28:12.000,16,11112788,-795,0,1768584491,13252.039811980001,353.38902903000417,54133.97465544 2026-01-16,17:28:13.000,16,11112718,-795,0,1768584492,13251.325763119989,354.1080402900043,54134.42881824 2026-01-16,17:28:14.000,16,11112734,-795,0,1768584493,13250.712758909991,354.67197069000395,54134.442792480004 2026-01-16,17:28:15.000,16,11112801,-795,0,1768584494,13250.194063039999,355.29934325999784,54134.582534880006 2026-01-16,17:28:16.000,16,11112737,-795,0,1768584495,13249.695576099992,355.98310887000116,54134.64541896 2026-01-16,17:28:17.000,16,11112844,-795,0,1768584496,13249.055626649999,356.71621839,54134.86201968 2026-01-16,17:28:18.000,16,11112828,-795,0,1768584497,13248.725547460002,357.4986718200016,54134.6943288 2026-01-16,17:28:19.000,16,11112791,-795,0,1768584498,13248.19337896999,358.28112525000324,54134.72227728001 2026-01-16,17:28:20.000,16,11112765,-795,0,1768584499,13247.533220589998,358.7675152200027,54134.61747048 2026-01-16,17:28:21.000,16,11112772,-795,0,1768584500,13247.371549149997,359.18341389000125,54134.9738136 2026-01-16,17:28:22.000,16,11112750,-795,0,1768584501,13247.432175939997,359.3737403999985,54134.917916640006 2026-01-16,17:28:23.000,16,11112750,-795,0,1768584502,13247.573638449998,359.4230843100013,54134.99477496 2026-01-16,17:28:24.000,16,11112809,-795,0,1768584503,13248.206851589995,359.1129225900004,54134.88996816001 2026-01-16,17:28:25.000,16,11112821,-795,0,1768584504,13248.772701629998,358.5207956700033,54134.31702432001 2026-01-16,17:28:26.000,16,11112775,-795,0,1768584505,13249.45980525,357.8299809300006,54134.40086976 2026-01-16,17:28:27.000,16,11112789,-795,0,1768584506,13250.119963629993,357.0122818500022,54134.26811448001 2026-01-16,17:28:28.000,16,11112821,-795,0,1768584507,13251.339235739993,356.2016319000031,54134.66638032 2026-01-16,17:28:29.000,16,11112758,-795,0,1768584508,13252.585453089989,355.5531119400039,54134.54759928 2026-01-16,17:28:30.000,16,11112794,-795,0,1768584509,13254.03375974,355.1231150099993,54134.393882640004 2026-01-16,17:28:31.000,16,11112778,-795,0,1768584510,13255.26650446999,354.8270515500044,54134.60349624001 2026-01-16,17:28:32.000,16,11112817,-795,0,1768584511,13256.580084919995,354.6014793900031,54134.59650912 2026-01-16,17:28:33.000,16,11112841,-795,0,1768584512,13257.711785,354.453447660002,54134.66638032 2026-01-16,17:28:34.000,16,11112781,-795,0,1768584513,13258.621186849989,354.4886933099988,54134.729264400004 2026-01-16,17:28:35.000,16,11112862,-795,0,1768584514,13259.17356427,354.6367250399999,54134.87599392 2026-01-16,17:28:36.000,16,11112754,-795,0,1768584515,13259.503643459997,354.83410068000376,54135.05067192 2026-01-16,17:28:37.000,16,11112808,-795,0,1768584516,13259.537325010002,355.01737806000165,54135.253298400006 2026-01-16,17:28:38.000,16,11112772,-795,0,1768584517,13259.267872609991,355.1583606600034,54135.253298400006 2026-01-16,17:28:39.000,16,11112771,-795,0,1768584518,13259.04557437999,355.2852449999991,54135.21137568 2026-01-16,17:28:40.000,16,11112788,-795,0,1768584519,13258.688549949999,355.2218028300049,54134.6943288 2026-01-16,17:28:41.000,16,11112762,-795,0,1768584520,13258.600977919989,355.1724589200021,54134.70131592001 2026-01-16,17:28:42.000,16,11112757,-795,0,1768584521,13259.10620116999,354.6790198200033,54134.77118712001 2026-01-16,17:28:43.000,16,11112778,-795,0,1768584522,13259.591215489992,353.7978785700034,54134.93189088 2026-01-16,17:28:44.000,16,11112795,-795,0,1768584523,13260.18401076999,352.7475582000043,54134.9039424 2026-01-16,17:28:45.000,16,11112769,-795,0,1768584524,13261.032785829993,351.65494305000175,54134.64541896 2026-01-16,17:28:46.000,16,11112777,-795,0,1768584525,13261.760307309996,350.54118051000114,54134.54061216 2026-01-16,17:28:47.000,16,11112795,-795,0,1768584526,13262.433938309994,349.67413751999993,54134.589522 2026-01-16,17:28:48.000,16,11112778,-795,0,1768584527,13262.898743699996,349.1877475500005,54134.107410720004 2026-01-16,17:28:49.000,16,11112819,-795,0,1768584528,13262.696654399995,349.2652879800007,54133.91875848 2026-01-16,17:28:50.000,16,11112797,-795,0,1768584529,13262.433938309994,349.6177444799978,54133.70914488 2026-01-16,17:28:51.000,16,11112803,-795,0,1768584530,13262.002814469997,350.1675766199987,54134.05151376001 2026-01-16,17:28:52.000,16,11112806,-715,0,1768584531,13261.38981026,350.6751139800035,54133.792990320006 2026-01-16,17:28:53.000,16,11112733,-795,0,1768584532,13260.797014980002,351.055766999998,54133.81395168001 2026-01-16,17:28:54.000,16,11112781,-795,0,1768584533,13260.608398299992,351.07691439000337,54133.506518400005 2026-01-16,17:28:55.000,16,11112804,-795,0,1768584534,13260.439990549996,350.93593179000163,54133.2969048 2026-01-16,17:28:56.000,16,11112792,-795,0,1768584535,13260.446726859991,350.5341313800018,54132.765883680004 2026-01-16,17:28:57.000,16,11112747,-795,0,1768584536,13260.426517929991,350.02659402000427,54132.570244320006 2026-01-16,17:28:58.000,16,11112788,-795,0,1768584537,13260.41304531,349.582498830001,54132.53530872 2026-01-16,17:28:59.000,16,11112826,-795,0,1768584538,13260.487144719991,349.42741797000053,54132.54229584001 2026-01-16,17:29:00.000,16,11112827,-795,0,1768584539,13260.756597120002,349.40627058000246,54131.90646792 2026-01-16,17:29:01.000,16,11112733,-795,0,1768584540,13261.26182036999,349.49086014000204,54131.85755808 2026-01-16,17:29:02.000,16,11112787,-795,0,1768584541,13261.767043619991,349.3357792800016,54131.80864824 2026-01-16,17:29:03.000,16,11112807,-795,0,1768584542,13262.083650189998,349.0044701700026,54131.564099040006 2026-01-16,17:29:04.000,16,11112812,-795,0,1768584543,13262.130804359993,348.35595021000336,54131.256665760004 2026-01-16,17:29:05.000,16,11112830,-795,0,1768584544,13261.881560889997,347.4536615699981,54131.04705216 2026-01-16,17:29:06.000,16,11112816,-795,0,1768584545,13261.50432752999,346.530225540002,54130.99814232 2026-01-16,17:29:07.000,16,11112840,-795,0,1768584546,13261.255084059994,345.409413870002,54130.991155200005 2026-01-16,17:29:08.000,16,11112764,-795,0,1768584547,13260.621870919997,344.28860220000206,54130.71865752001 2026-01-16,17:29:09.000,16,11112736,-795,0,1768584548,13259.712469069993,343.22418357000424,54130.40423712 2026-01-16,17:29:10.000,16,11112804,-795,0,1768584549,13258.735704119994,342.14566668000043,54129.85225464 2026-01-16,17:29:11.000,16,11112794,-795,0,1768584550,13257.81282965,341.35616411999945,54129.39809184 2026-01-16,17:29:12.000,16,11112820,-795,0,1768584551,13256.701338499995,340.71469328999956,54129.11860704001 2026-01-16,17:29:13.000,16,11112784,-795,0,1768584552,13255.623528899996,340.2635489700042,54129.11161992 2026-01-16,17:29:14.000,16,11112818,-795,0,1768584553,13254.370575239991,339.89699421000114,54129.20943960001 2026-01-16,17:29:15.000,16,11112822,-795,0,1768584554,13252.861641799995,339.71371683000325,54128.8950192 2026-01-16,17:29:16.000,16,11112796,-795,0,1768584555,13251.601951829995,339.4458498899985,54128.7203412 2026-01-16,17:29:17.000,16,11112779,-795,0,1768584556,13250.200799349994,339.30486729000404,54128.78322528001 2026-01-16,17:29:18.000,16,11112804,-795,0,1768584557,13248.786174249988,339.2273268600038,54128.45483064 2026-01-16,17:29:19.000,16,11112778,-795,0,1768584558,13247.344603910002,339.25552338000125,54128.4059208 2026-01-16,17:29:20.000,16,11112784,-795,0,1768584559,13245.707680579995,339.3683094599983,54128.17534584 2026-01-16,17:29:21.000,16,11112763,-795,0,1768584560,13244.34020965,339.60093074999895,54128.62252152 2026-01-16,17:29:22.000,16,11112785,-795,0,1768584561,13243.147882779995,339.7842081300041,54128.69937984 2026-01-16,17:29:23.000,16,11112811,-795,0,1768584562,13241.96229222,340.04502594000223,54128.62252152 2026-01-16,17:29:24.000,16,11112776,-795,0,1768584563,13241.039417749991,340.3269911399984,54128.5107276 2026-01-16,17:29:25.000,16,11112753,-795,0,1768584564,13240.136752209997,340.7076441600002,54128.23822992 2026-01-16,17:29:26.000,16,11112773,-795,0,1768584565,13239.348603939994,340.8909215399981,54128.02861632 2026-01-16,17:29:27.000,16,11112778,-795,0,1768584566,13238.22364017,341.15878848000284,54128.03560344001 2026-01-16,17:29:28.000,16,11112760,-795,0,1768584567,13236.903323409999,341.46895020000375,54128.22425568 2026-01-16,17:29:29.000,16,11112760,-795,0,1768584568,13235.428071519993,341.772062789998,54128.21726856 2026-01-16,17:29:30.000,16,11112812,-795,0,1768584569,13233.818093429996,342.07517537999956,54127.98669360001 2026-01-16,17:29:31.000,16,11112813,-795,0,1768584570,13232.073389139994,342.30779667000024,54128.11944888 2026-01-16,17:29:32.000,16,11112800,-795,0,1768584571,13230.099650309996,342.5474670900003,54128.16137160001 2026-01-16,17:29:33.000,16,11112788,-795,0,1768584572,13228.018130520002,342.6461549099986,54127.72817016001 2026-01-16,17:29:34.000,16,11112786,-795,0,1768584573,13226.02418275999,342.5404179600009,54127.48362096001 2026-01-16,17:29:35.000,16,11112793,-795,0,1768584574,13224.420940980002,342.37123884000175,54127.183174800004 2026-01-16,17:29:36.000,16,11112815,-795,0,1768584575,13223.080415290002,342.2514036299981,54127.2879816 2026-01-16,17:29:37.000,16,11112834,-795,0,1768584576,13222.043023550003,341.8355049599995,54127.2879816 2026-01-16,17:29:38.000,16,11112782,-795,0,1768584577,13221.052785979999,341.34206586000073,54127.1133036 2026-01-16,17:29:39.000,16,11112836,-795,0,1768584578,13219.97497638,340.6442019899987,54126.84080592001 2026-01-16,17:29:40.000,16,11112797,-795,0,1768584579,13218.263953640002,339.91109246999986,54126.030300000006 2026-01-16,17:29:41.000,16,11112752,-795,0,1768584580,13216.51251303999,339.55158684000344,54125.56216296 2026-01-16,17:29:42.000,16,11112794,-795,0,1768584581,13214.774545059998,339.62912727000366,54125.408446320005 2026-01-16,17:29:43.000,16,11112801,-795,0,1768584582,13212.81427884999,340.2353524499995,54125.33158800001 2026-01-16,17:29:44.000,16,11112772,-795,0,1768584583,13210.699077509991,341.1023954400007,54124.77960552001 2026-01-16,17:29:45.000,16,11112830,-795,0,1768584584,13208.624294029993,341.96238930000254,54124.5979404 2026-01-16,17:29:46.000,16,11112816,-795,0,1768584585,13206.387839109993,342.8082848999984,54124.12281624 2026-01-16,17:29:47.000,16,11112771,-795,0,1768584586,13204.272637769995,343.52024702999915,54123.71057616 2026-01-16,17:29:48.000,16,11112766,-795,0,1768584587,13201.98229236999,344.0841774299988,54122.90705736 2026-01-16,17:29:49.000,16,11112725,-795,0,1768584588,13199.799727929996,344.6481078299985,54122.50180440001 2026-01-16,17:29:50.000,16,11112815,-795,0,1768584589,13197.388128949991,345.2190873600048,54121.9428348 2026-01-16,17:29:51.000,16,11112762,-795,0,1768584590,13195.299872850002,345.76891949999845,54121.6284144 2026-01-16,17:29:52.000,16,11112810,-795,0,1768584591,13193.171198889999,346.2623586000045,54120.92271528001 2026-01-16,17:29:53.000,16,11112863,-795,0,1768584592,13191.325449949996,346.8051416099988,54120.4056684 2026-01-16,17:29:54.000,16,11112779,-795,0,1768584593,13189.77609865,347.2633350600008,54119.776827600006 2026-01-16,17:29:55.000,16,11112752,-795,0,1768584594,13188.381682479994,347.58759504000045,54118.64491416001 2026-01-16,17:29:56.000,16,11112770,-795,0,1768584595,13187.344290739995,347.9048058900007,54117.96716352 2026-01-16,17:29:57.000,16,11112779,-795,0,1768584596,13186.448361509996,348.1162797900033,54117.07979928 2026-01-16,17:29:58.000,16,11112819,-795,0,1768584597,13185.88924777999,348.27840978000313,54116.70249480001 2026-01-16,17:29:59.000,16,11112811,-795,0,1768584598,13185.289716189996,348.29250804000185,54116.10160248 2026-01-16,17:30:00.000,16,11112800,-795,0,1768584599,13184.427468509988,348.24316412999906,54114.82994664 2026-01-16,17:30:01.000,16,11112816,-795,0,1768584600,13183.77404643999,348.19382022000354,54114.69719136001 2026-01-16,17:30:02.000,16,11112772,-795,0,1768584601,13182.783808870001,348.0739850099999,54113.89367256 2026-01-16,17:30:03.000,16,11112773,-795,0,1768584602,13181.38265639,347.84841284999857,54113.18098632001 2026-01-16,17:30:04.000,16,11112790,-795,0,1768584603,13179.584061619993,347.7779215499977,54112.566119760006 2026-01-16,17:30:05.000,16,11112809,-795,0,1768584604,13177.670949579995,347.9893954500003,54112.0211244 2026-01-16,17:30:06.000,16,11112814,-795,0,1768584605,13175.582693479992,348.348901080004,54111.25952832 2026-01-16,17:30:07.000,16,11112774,-795,0,1768584606,13173.501173689998,348.8423401800028,54110.66562312001 2026-01-16,17:30:08.000,16,11112770,-795,0,1768584607,13171.46680807,349.27938623999944,54109.95293688001 2026-01-16,17:30:09.000,16,11112781,-795,0,1768584608,13169.587377579992,349.45561448999797,54108.828010560006 2026-01-16,17:30:10.000,16,11112786,-795,0,1768584609,13168.10538937999,349.55430231000355,54107.84981376 2026-01-16,17:30:11.000,16,11112815,-795,0,1768584610,13167.169042289992,349.6318427400038,54107.31180552001 2026-01-16,17:30:12.000,16,11112768,-795,0,1768584611,13166.50214759999,349.4838110100027,54106.84366848 2026-01-16,17:30:13.000,16,11112809,-795,0,1768584612,13166.239431509988,349.2864353699988,54105.97027848001 2026-01-16,17:30:14.000,16,11112777,-795,0,1768584613,13166.252904129993,349.34282841000095,54105.06195288001 2026-01-16,17:30:15.000,16,11112791,-795,0,1768584614,13166.380894019989,349.68823577999865,54104.10471744001 2026-01-16,17:30:16.000,16,11112808,-795,0,1768584615,13166.50214759999,350.29446096000174,54103.13350776 2026-01-16,17:30:17.000,16,11112791,-795,0,1768584616,13166.515620219994,351.055766999998,54102.42082152 2026-01-16,17:30:18.000,16,11112781,-795,0,1768584617,13166.320267229989,351.78182739000476,54101.952684480006 2026-01-16,17:30:19.000,16,11112773,-795,0,1768584618,13165.983451729997,352.8391968900032,54101.5055088 2026-01-16,17:30:20.000,16,11112749,-795,0,1768584619,13165.437810619995,354.00230333999934,54100.60417032001 2026-01-16,17:30:21.000,16,11112794,-795,0,1768584620,13165.222248699989,355.0737711000038,54100.30372416 2026-01-16,17:30:22.000,16,11112767,-795,0,1768584621,13164.939323680002,356.06769843000075,54099.84956136 2026-01-16,17:30:23.000,16,11112838,-795,0,1768584622,13164.851751649992,356.7796605600015,54099.4443084 2026-01-16,17:30:24.000,16,11112815,-795,0,1768584623,13164.871960579992,357.11801879999985,54098.73162216 2026-01-16,17:30:25.000,16,11112779,-795,0,1768584624,13165.060577259988,357.3717874799986,54098.11675560001 2026-01-16,17:30:26.000,16,11112788,-795,0,1768584625,13165.518646339995,357.59031051000056,54097.86521928 2026-01-16,17:30:27.000,16,11112786,-795,0,1768584626,13166.104705309997,357.73834224000166,54097.57874736 2026-01-16,17:30:28.000,16,11112776,-795,0,1768584627,13166.75139107,357.8793248400034,54097.02676488 2026-01-16,17:30:29.000,16,11112778,-795,0,1768584628,13167.337450040002,358.2106339500024,54096.50971800001 2026-01-16,17:30:30.000,16,11112824,-795,0,1768584629,13167.99087211,358.5207956700033,54095.65728936 2026-01-16,17:30:31.000,16,11112775,-795,0,1768584630,13168.792492999994,358.6688274000044,54095.09831976001 2026-01-16,17:30:32.000,16,11112793,-795,0,1768584631,13169.546959719992,358.77456435000204,54094.82582208 2026-01-16,17:30:33.000,16,11112799,-795,0,1768584632,13170.133018689994,358.72522043999925,54094.790886480005 2026-01-16,17:30:34.000,16,11112802,-795,0,1768584633,13170.597824079996,358.73931869999797,54094.81883496 2026-01-16,17:30:35.000,16,11112846,-795,0,1768584634,13170.638241939996,358.92259608000313,54094.49742744001 2026-01-16,17:30:36.000,16,11112805,-795,0,1768584635,13170.678659799996,359.2398069300034,54094.43454336 2026-01-16,17:30:37.000,16,11112774,-795,0,1768584636,13170.725813969992,359.5852143000011,54094.14807144 2026-01-16,17:30:38.000,16,11112797,-795,0,1768584637,13170.948112199992,359.8742286300039,54093.42141096001 2026-01-16,17:30:39.000,16,11112790,-795,0,1768584638,13171.50048961999,360.18439035000483,54093.23974584 2026-01-16,17:30:41.000,16,11112785,-795,0,1768584640,13172.80059744999,360.4875029399991,54093.0510936 2026-01-16,17:30:42.000,16,11112784,-795,0,1768584641,13173.716735609989,360.466355550001,54092.68776336 2026-01-16,17:30:43.000,16,11112783,-795,0,1768584642,13175.05726129999,360.4522572900023,54092.67378912001 2026-01-16,17:30:44.000,16,11112809,-795,0,1768584643,13176.53924949999,360.13504644000204,54092.47116264 2026-01-16,17:30:45.000,16,11112741,-795,0,1768584644,13178.176172829997,359.7120986400041,54091.99603848 2026-01-16,17:30:46.000,16,11112744,-795,0,1768584645,13179.759205679999,358.9648908599993,54091.69559232001 2026-01-16,17:30:47.000,16,11112759,-795,0,1768584646,13181.27487542999,358.14719178000087,54091.53488856 2026-01-16,17:30:48.000,16,11112785,-795,0,1768584647,13182.729918389996,357.2519522700022,54091.43008176001 2026-01-16,17:30:49.000,16,11112793,-795,0,1768584648,13184.333160169997,356.4060566699991,54091.437068880005 2026-01-16,17:30:50.000,16,11112768,-795,0,1768584649,13185.895984089999,355.52491541999916,54091.13662272 2026-01-16,17:30:51.000,16,11112802,-795,0,1768584650,13187.647424689996,354.7142654700001,54090.933996240004 2026-01-16,17:30:52.000,16,11112780,-795,0,1768584651,13189.560536729994,353.96705769000255,54091.04579016001 2026-01-16,17:30:53.000,16,11112766,-795,0,1768584652,13191.803727959988,353.13526034999813,54090.68245992 2026-01-16,17:30:54.000,16,11112837,-795,0,1768584653,13194.222063249988,352.3528069200038,54090.73835688001 2026-01-16,17:30:55.000,16,11112813,-795,0,1768584654,13196.721234259989,351.71838522000326,54090.8501508 2026-01-16,17:30:56.000,16,11112761,-795,0,1768584655,13199.247350509999,351.30953568000405,54091.07373864001 2026-01-16,17:30:57.000,16,11112795,-795,0,1768584656,13201.955347129995,351.069865260004,54091.47200448 2026-01-16,17:30:58.000,16,11112784,-795,0,1768584657,13204.52188123999,350.95003005000035,54092.08687104 2026-01-16,17:30:59.000,16,11112785,-795,0,1768584658,13206.65729150999,351.1685530800023,54092.57596944 2026-01-16,17:31:00.000,16,11112783,-795,0,1768584659,13208.435677349997,351.52805870999873,54093.17686176001 2026-01-16,17:31:01.000,16,11112740,-795,0,1768584660,13209.688631010002,352.0778908499997,54093.54019200001 2026-01-16,17:31:02.000,16,11112855,-795,0,1768584661,13210.50372452,352.8391968900032,54094.37165928 2026-01-16,17:31:03.000,16,11112791,-795,0,1768584662,13211.056101939997,353.7626329199993,54095.55248256001 2026-01-16,17:31:04.000,16,11112837,-795,0,1768584663,13211.547852569995,354.7001672100014,54096.418885440005 2026-01-16,17:31:05.000,16,11112802,-795,0,1768584664,13211.871195449996,355.6447506300028,54097.33419816 2026-01-16,17:31:06.000,16,11112822,-795,0,1768584665,13212.666080029994,356.2016319000031,54097.977013200005 2026-01-16,17:31:07.000,16,11112787,-795,0,1768584666,13213.85167058999,356.41310579999845,54098.79450624 2026-01-16,17:31:08.000,16,11112833,-795,0,1768584667,13215.677210599992,356.36376189000293,54099.45828264001 2026-01-16,17:31:09.000,16,11112778,-795,0,1768584668,13218.095545889992,356.4483514500025,54100.24782720001 2026-01-16,17:31:10.000,16,11112792,-795,0,1768584669,13220.769860959997,356.5329410100021,54101.23999824 2026-01-16,17:31:11.000,16,11112814,-795,0,1768584670,13223.599111159994,356.7585131700034,54102.18325944 2026-01-16,17:31:12.000,16,11112804,-795,0,1768584671,13226.522669699996,357.174411840002,54103.15446912 2026-01-16,17:31:13.000,16,11112786,-795,0,1768584672,13229.163303219997,357.42818052000075,54104.30734392 2026-01-16,17:31:14.000,16,11112830,-795,0,1768584673,13231.568165889992,357.5409665999978,54105.26457936 2026-01-16,17:31:15.000,16,11112781,-795,0,1768584674,13233.7305214,357.5973596399999,54106.03316256 2026-01-16,17:31:16.000,16,11112779,-795,0,1768584675,13235.953503699995,357.49162269000226,54106.82969424 2026-01-16,17:31:17.000,16,11112768,-795,0,1768584676,13238.35836636999,357.11801879999985,54107.7589812 2026-01-16,17:31:18.000,16,11112771,-795,0,1768584677,13241.019208819991,356.272123200004,54108.911856 2026-01-16,17:31:19.000,16,11112841,-795,0,1768584678,13243.410598869996,354.9398376300014,54109.70838768001 2026-01-16,17:31:20.000,16,11112782,-795,0,1768584679,13245.943451430001,353.0224742700011,54110.42107392 2026-01-16,17:31:21.000,16,11112786,-795,0,1768584680,13248.496512919992,350.484787469999,54111.24555408001 2026-01-16,17:31:22.000,16,11112780,-795,0,1768584681,13251.130410129997,347.50300548000087,54112.08400848001 2026-01-16,17:31:23.000,16,11112761,-795,0,1768584682,13253.427491839997,344.4154865399978,54112.69188792 2026-01-16,17:31:24.000,16,11112791,-795,0,1768584683,13255.320394949995,341.35616411999945,54113.32771584001 2026-01-16,17:31:25.000,16,11112791,-795,0,1768584684,13256.869746249991,338.43077517000347,54113.858736960006 2026-01-16,17:31:26.000,16,11112839,-795,0,1768584685,13258.115963600001,335.66751621000003,54114.43866792 2026-01-16,17:31:27.000,16,11112756,-795,0,1768584686,13259.059046999995,333.32015592000243,54114.962701920005 2026-01-16,17:31:28.000,16,11112799,-795,0,1768584687,13259.968448849999,331.12082735999866,54115.346993520005 2026-01-16,17:31:29.000,16,11112806,-795,0,1768584688,13260.803751289997,329.196414869999,54115.86404040001 2026-01-16,17:31:30.000,16,11112781,-795,0,1768584689,13261.706416829991,327.3072480300034,54116.02474416 2026-01-16,17:31:31.000,16,11112837,-795,0,1768584690,13262.80443535999,325.47447423000267,54115.94089872001 2026-01-16,17:31:32.000,16,11112831,-795,0,1768584691,13264.13148843,323.9166164999988,54116.56275240001 2026-01-16,17:31:33.000,16,11112774,-795,0,1768584692,13265.485486739992,322.3658079000015,54117.121722 2026-01-16,17:31:34.000,16,11112804,-795,0,1768584693,13266.954002320002,320.6951640900006,54117.51998784001 2026-01-16,17:31:35.000,16,11112780,-795,0,1768584694,13268.388836349994,318.96812724000483,54117.862356720005 2026-01-16,17:31:36.000,16,11112805,-795,0,1768584695,13269.682207869999,317.6428908000016,54118.10690592 2026-01-16,17:31:37.000,16,11112791,-795,0,1768584696,13270.685918059993,316.65601260000403,54118.49119752 2026-01-16,17:31:38.000,16,11112750,-795,0,1768584697,13271.689628250002,315.7466748299994,54118.68683688 2026-01-16,17:31:39.000,16,11112788,-795,0,1768584698,13272.38346818,314.8232388000033,54119.21087088 2026-01-16,17:31:40.000,16,11112786,-795,0,1768584699,13272.962790839993,314.1817679700034,54119.64407232 2026-01-16,17:31:41.000,16,11112785,-795,0,1768584700,13272.969527150002,313.695378000004,54120.03535104001 2026-01-16,17:31:42.000,16,11112802,-795,0,1768584701,13273.164880139993,313.0891528200009,54120.60829488001 2026-01-16,17:31:43.000,16,11112799,-795,0,1768584702,13273.016681319998,312.560468069998,54120.90175392001 2026-01-16,17:31:44.000,16,11112808,-795,0,1768584703,13272.989736080002,312.1516185299988,54121.265084160004 2026-01-16,17:31:45.000,16,11112820,-795,0,1768584704,13273.016681319998,311.3762142300038,54121.649375760004 2026-01-16,17:31:46.000,16,11112802,-795,0,1768584705,13273.46127778,311.19293684999866,54121.69129848001 2026-01-16,17:31:47.000,16,11112799,-795,0,1768584706,13273.84524745,311.39031249000254,54122.012706 2026-01-16,17:31:48.000,16,11112786,-795,0,1768584707,13274.417833799998,311.5594916100017,54122.6415468 2026-01-16,17:31:49.000,16,11112791,-795,0,1768584708,13275.226191000002,311.42555813999934,54122.941992960004 2026-01-16,17:31:50.000,16,11112796,-795,0,1768584709,13276.337682149991,311.50309856999957,54123.22147776001 2026-01-16,17:31:51.000,16,11112818,-795,0,1768584710,13277.752307249997,311.22818250000273,54123.179555040006 2026-01-16,17:31:52.000,16,11112797,-795,0,1768584711,13279.53069308999,310.5796625400035,54123.64070496 2026-01-16,17:31:53.000,16,11112813,-795,0,1768584712,13281.565058710003,309.61393173000397,54123.71057616 2026-01-16,17:31:54.000,16,11112802,-795,0,1768584713,13283.821722560002,308.74688874000276,54124.20666168001 2026-01-16,17:31:55.000,16,11112836,-795,0,1768584714,13285.512536369999,307.4287014299989,54124.60492752 2026-01-16,17:31:56.000,16,11112789,-795,0,1768584715,13287.19661387,306.2796932400015,54125.20581984 2026-01-16,17:31:57.000,16,11112818,-795,0,1768584716,13288.712283619992,304.81347420000384,54125.44338192 2026-01-16,17:31:58.000,16,11112784,-795,0,1768584717,13290.254898609994,303.45299211000383,54125.841647760004 2026-01-16,17:31:59.000,16,11112765,-795,0,1768584718,13291.460698099989,302.19119784000213,54126.26786208001 2026-01-16,17:32:00.000,16,11112784,-795,0,1768584719,13292.370099949992,301.19022137999855,54126.66612792 2026-01-16,17:32:01.000,16,11112802,-795,0,1768584720,13292.814696409994,300.1821957900029,54126.71503776 2026-01-16,17:32:02.000,16,11112819,-795,0,1768584721,13293.19192977,299.209415850004,54127.30894296 2026-01-16,17:32:03.000,16,11112789,-795,0,1768584722,13293.798197669988,298.00401462000445,54128.189320080004 2026-01-16,17:32:04.000,16,11112824,-795,0,1768584723,13294.175431029995,296.3263216800042,54128.67143136 2026-01-16,17:32:05.000,16,11112782,-795,0,1768584724,13294.14174947999,294.5005970100028,54128.99982600001 2026-01-16,17:32:06.000,16,11112791,-795,0,1768584725,13293.966605419999,293.5842101099988,54129.12559416 2026-01-16,17:32:07.000,16,11112795,-795,0,1768584726,13293.636526230002,292.9286410200002,54129.44700168 2026-01-16,17:32:08.000,16,11112793,-795,0,1768584727,13293.05046726,292.7030688599989,54129.51687288 2026-01-16,17:32:09.000,16,11112781,-795,0,1768584728,13292.309473159992,292.8792971100047,54129.817319040005 2026-01-16,17:32:10.000,16,11112811,-795,0,1768584729,13291.514588579994,293.13306579000346,54130.04789400001 2026-01-16,17:32:11.000,16,11112775,-795,0,1768584730,13290.517614699995,293.6828979300044,54130.51603104 2026-01-16,17:32:12.000,16,11112791,-795,0,1768584731,13289.850720009992,294.7050217799988,54131.13089760001 2026-01-16,17:32:13.000,16,11112799,-795,0,1768584732,13289.581267609996,295.79058780000196,54131.63397024001 2026-01-16,17:32:14.000,16,11112791,-795,0,1768584733,13289.628421779991,296.6999255699993,54132.095120160004 2026-01-16,17:32:15.000,16,11112783,-795,0,1768584734,13289.803565839997,297.24975771000027,54132.65408976 2026-01-16,17:32:16.000,16,11112802,-795,0,1768584735,13290.335734329994,297.6727055099982,54132.79383216 2026-01-16,17:32:17.000,16,11112844,-795,0,1768584736,13290.982420089997,297.5246737800044,54133.49254416 2026-01-16,17:32:18.000,16,11112829,-795,0,1768584737,13291.62910585,297.5105755199984,54134.42183112 2026-01-16,17:32:19.000,16,11112765,-795,0,1768584738,13292.201692199997,297.7150002900016,54135.32316960001 2026-01-16,17:32:20.000,16,11112769,-795,0,1768584739,13292.720388069989,297.74319680999906,54136.119701280004 2026-01-16,17:32:21.000,16,11112806,-795,0,1768584740,13292.727124379999,298.0110637500038,54136.68565800001 2026-01-16,17:32:22.000,16,11112813,-795,0,1768584741,13292.262318989997,298.08860418000404,54137.60097072001 2026-01-16,17:32:23.000,16,11112780,-795,0,1768584742,13291.555006439994,298.180242870003,54138.152953200006 2026-01-16,17:32:24.000,16,11112845,-795,0,1768584743,13290.47046053,298.0956533100034,54138.872626560005 2026-01-16,17:32:25.000,16,11112805,-795,0,1768584744,13289.109725909999,297.94057245000295,54139.78793928 2026-01-16,17:32:26.000,16,11112805,-795,0,1768584745,13287.722046049988,297.6727055099982,54140.82203304 2026-01-16,17:32:27.000,16,11112773,-795,0,1768584746,13285.89650604,297.2427085800009,54141.31113144001 2026-01-16,17:32:28.000,16,11112791,-795,0,1768584747,13283.835195179992,297.2074629300041,54141.925998 2026-01-16,17:32:29.000,16,11112771,-795,0,1768584748,13281.598740259993,297.49647725999966,54142.19150856 2026-01-16,17:32:30.000,16,11112770,-795,0,1768584749,13279.113041869998,298.4410606800011,54142.373173680004 2026-01-16,17:32:31.000,16,11112791,-795,0,1768584750,13276.714915509998,299.3574475799978,54142.16356008 2026-01-16,17:32:32.000,16,11112757,-795,0,1768584751,13274.518878449999,300.76022445000126,54142.29631536001 2026-01-16,17:32:33.000,16,11112787,-795,0,1768584752,13272.612502719996,302.6564404200035,54142.450032 2026-01-16,17:32:34.000,16,11112767,-795,0,1768584753,13271.05641510999,304.8698672399987,54143.09284704 2026-01-16,17:32:35.000,16,11112819,-795,0,1768584754,13269.69568048999,307.2313257900023,54143.29547352 2026-01-16,17:32:36.000,16,11112858,-795,0,1768584755,13268.56398041,309.61393173000397,54143.51207424001 2026-01-16,17:32:37.000,16,11112790,-795,0,1768584756,13267.694996419996,311.70047421000345,54143.672778 2026-01-16,17:32:38.000,16,11112824,-795,0,1768584757,13266.933793390002,313.4839041000014,54143.84046888 2026-01-16,17:32:39.000,16,11112821,-795,0,1768584758,13266.13890880999,315.2391374700019,54144.1269408 2026-01-16,17:32:40.000,16,11112802,-795,0,1768584759,13265.519168289997,317.11420604999876,54144.23174760001 2026-01-16,17:32:41.000,16,11112783,-795,0,1768584760,13264.993736109995,318.9117342000027,54144.72783312 2026-01-16,17:32:42.000,16,11112800,-795,0,1768584761,13264.96679087,320.36385498000163,54144.98635656 2026-01-16,17:32:43.000,16,11112727,-795,0,1768584762,13265.26992482,321.51286316999904,54145.23789288001 2026-01-16,17:32:44.000,16,11112459,-795,0,1768584763,13265.323815299991,322.57023267000477,54144.97238232 2026-01-16,17:32:45.000,16,11112690,-795,0,1768584764,13265.586531389992,323.51481608999893,54145.28680272001 2026-01-16,17:32:46.000,16,11112776,-795,0,1768584765,13266.07828201999,324.1280904000014,54145.007317920004 2026-01-16,17:32:47.000,16,11112781,-795,0,1768584766,13266.52961479,324.2761221300025,54144.81167856001 2026-01-16,17:32:48.000,16,11112785,-795,0,1768584767,13266.893375530002,324.1280904000014,54144.7557816 2026-01-16,17:32:49.000,16,11112775,-795,0,1768584768,13267.176300549989,323.62055304000387,54145.056227760004 2026-01-16,17:32:50.000,16,11112774,-795,0,1768584769,13267.223454719999,322.88744351999776,54144.90251112001 2026-01-16,17:32:51.000,16,11112759,-795,0,1768584770,13266.650868370001,321.9287618400049,54144.61603920001 2026-01-16,17:32:52.000,16,11112808,-795,0,1768584771,13265.795356999988,321.45647013000416,54144.46930968 2026-01-16,17:32:53.000,16,11112814,-795,0,1768584772,13264.569348579993,321.2379471000022,54144.25969608001 2026-01-16,17:32:54.000,16,11112771,-795,0,1768584773,13263.094096690002,321.2167997100041,54143.784571920005 2026-01-16,17:32:55.000,16,11112762,-795,0,1768584774,13261.26855668,321.45647013000416,54143.70771360001 2026-01-16,17:32:56.000,16,11112737,-795,0,1768584775,13259.17356427,322.1261374800015,54143.41425456 2026-01-16,17:32:57.000,16,11112786,-795,0,1768584776,13257.092044479992,323.1764578500006,54143.54002272001 2026-01-16,17:32:58.000,16,11112770,-795,0,1768584777,13254.640027640002,324.78365949,54143.47015152001 2026-01-16,17:32:59.000,16,11112816,-795,0,1768584778,13252.053284599991,326.7785632800005,54143.27451216001 2026-01-16,17:33:00.000,16,11112760,-795,0,1768584779,13249.634949309991,329.196414869999,54143.064898560006 2026-01-16,17:33:01.000,16,11112720,-795,0,1768584780,13246.987579479995,332.0301651300033,54142.45701912 2026-01-16,17:33:02.000,16,11112768,-795,0,1768584781,13245.121621609993,334.5608027999988,54142.35221232 2026-01-16,17:33:03.000,16,11112783,-795,0,1768584782,13243.37691731999,336.94340874000045,54142.275354000005 2026-01-16,17:33:04.000,16,11112774,-795,0,1768584783,13242.11722734999,338.9665090499984,54142.5199032 2026-01-16,17:33:05.000,16,11112836,-795,0,1768584784,13241.059626679991,340.53141591000167,54142.35221232 2026-01-16,17:33:06.000,16,11112775,-795,0,1768584785,13240.130015900002,341.89894713000103,54142.037791920004 2026-01-16,17:33:07.000,16,11112794,-795,0,1768584786,13239.469857519995,343.07615184000315,54141.83516544001 2026-01-16,17:33:08.000,16,11112760,-795,0,1768584787,13239.031997370003,343.91499830999965,54141.6115776 2026-01-16,17:33:09.000,16,11112808,-795,0,1768584788,13238.722127109992,344.3167987199995,54140.96177544 2026-01-16,17:33:10.000,16,11112801,-795,0,1768584789,13238.661500319991,344.50007610000466,54140.53556112 2026-01-16,17:33:11.000,16,11112752,-795,0,1768584790,13238.560455669991,344.2322091599999,54139.927681680005 2026-01-16,17:33:12.000,16,11112785,-795,0,1768584791,13238.513301499996,343.7246718000024,54139.83684912 2026-01-16,17:33:13.000,16,11112821,-795,0,1768584792,13238.331421129995,343.0338570599997,54139.41762192001 2026-01-16,17:33:14.000,16,11112786,-795,0,1768584793,13238.048496109994,342.0540279900015,54138.80974248 2026-01-16,17:33:15.000,16,11112793,-795,0,1768584794,13237.671262750002,340.91206893000344,54138.16692744 2026-01-16,17:33:16.000,16,11112817,-795,0,1768584795,13237.091940089995,339.7348642200013,54137.16078216 2026-01-16,17:33:17.000,16,11112752,-795,0,1768584796,13236.404836469992,338.9665090499984,54136.476044400006 2026-01-16,17:33:18.000,16,11112798,-795,0,1768584797,13235.407862589993,338.79732992999925,54135.79130664 2026-01-16,17:33:19.000,16,11112793,-795,0,1768584798,13234.229008339993,339.1850320800004,54135.4978476 2026-01-16,17:33:20.000,16,11112828,-795,0,1768584799,13233.023208849998,339.86174856000434,54134.7642 2026-01-16,17:33:21.000,16,11112743,-795,0,1768584800,13231.830881979993,340.7922337199998,54134.16330768 2026-01-16,17:33:22.000,16,11112796,-795,0,1768584801,13230.82043547999,342.0046840799987,54133.83491304001 2026-01-16,17:33:23.000,16,11112792,-795,0,1768584802,13229.82346159999,343.37221529999806,54133.38075024001 2026-01-16,17:33:24.000,16,11112789,-795,0,1768584803,13228.887114509991,344.84548347000236,54132.668064000005 2026-01-16,17:33:25.000,16,11112732,-795,0,1768584804,13228.065284689997,346.41039032999834,54132.48639888 2026-01-16,17:33:26.000,16,11112760,-795,0,1768584805,13227.135673909994,348.0246411000044,54132.22787544001 2026-01-16,17:33:27.000,16,11112801,-795,0,1768584806,13226.04439168999,349.52610578999884,54132.08114592 2026-01-16,17:33:28.000,16,11112812,-795,0,1768584807,13224.88574636999,350.942980920001,54131.5501248 2026-01-16,17:33:29.000,16,11112792,-795,0,1768584808,13223.94939927999,352.2541190999982,54131.26365288 2026-01-16,17:33:30.000,16,11112818,-795,0,1768584809,13223.295977209993,353.47361859000375,54131.13089760001 2026-01-16,17:33:31.000,16,11112753,-795,0,1768584810,13222.602137279995,354.27721941000345,54130.18064928 2026-01-16,17:33:32.000,16,11112802,-795,0,1768584811,13222.292267019999,354.85524807000184,54129.7334736 2026-01-16,17:33:33.000,16,11112754,-795,0,1768584812,13222.285530709989,355.0878693600025,54129.314246400005 2026-01-16,17:33:34.000,16,11112766,-795,0,1768584813,13222.703181929995,355.20065543999954,54129.05572296 2026-01-16,17:33:35.000,16,11112799,-795,0,1768584814,13223.336395069993,354.8622972000012,54128.43386928 2026-01-16,17:33:36.000,16,11112807,-795,0,1768584815,13223.96960820999,354.15033507000044,54127.65131184001 2026-01-16,17:33:37.000,16,11112751,-795,0,1768584816,13224.86553743999,353.02952340000047,54126.93163848 2026-01-16,17:33:38.000,16,11112824,-795,0,1768584817,13226.07133693,351.6619921800011,54126.5193984 2026-01-16,17:33:39.000,16,11112811,-795,0,1768584818,13226.899903060003,350.1252818400026,54125.59011144 2026-01-16,17:33:40.000,16,11112796,-795,0,1768584819,13227.876668010002,348.72250496999914,54124.8424896 2026-01-16,17:33:41.000,16,11112814,-795,0,1768584820,13228.617662109995,347.42546505000064,54123.91320264 2026-01-16,17:33:42.000,16,11112820,-795,0,1768584821,13229.001631779996,346.24121120999916,54123.78743448 2026-01-16,17:33:43.000,16,11112777,-795,0,1768584822,13228.907323439991,345.22613649000414,54123.130645200006 2026-01-16,17:33:44.000,16,11112781,-795,0,1768584823,13228.321264469989,344.71859912999935,54122.71840512001 2026-01-16,17:33:45.000,16,11112803,-795,0,1768584824,13227.122201289989,344.63400956999976,54121.90789920001 2026-01-16,17:33:46.000,16,11112805,-795,0,1768584825,13225.882720249989,344.84548347000236,54121.36290384 2026-01-16,17:33:47.000,16,11112781,-795,0,1768584826,13224.636502899994,345.3318734400018,54120.978612240004 2026-01-16,17:33:48.000,16,11112774,-755,0,1768584827,13223.322922449988,346.31170251000003,54120.81790848 2026-01-16,17:33:49.000,16,11112756,-795,0,1768584828,13222.278794399994,347.48890722000215,54120.62925624 2026-01-16,17:33:50.000,16,11112779,-795,0,1768584829,13221.881352110002,348.58857150000404,54120.52444944 2026-01-16,17:33:51.000,16,11112808,-795,0,1768584830,13222.029550929998,349.5472531800042,54120.22400328 2026-01-16,17:33:52.000,16,11112783,-795,0,1768584831,13222.83790813,350.37905052000133,54120.32182296001 2026-01-16,17:33:53.000,16,11112789,-795,0,1768584832,13223.983080829996,351.03461960999994,54120.475539600004 2026-01-16,17:33:54.000,16,11112795,-795,0,1768584833,13225.653685709993,351.59150088000024,54120.60130776 2026-01-16,17:33:55.000,16,11112769,-795,0,1768584834,13227.37144476,352.12723476000247,54120.87380544001 2026-01-16,17:33:56.000,16,11112831,-795,0,1768584835,13229.277820490002,352.4796912599995,54121.29303264 2026-01-16,17:33:57.000,16,11112771,-795,0,1768584836,13231.278504559996,352.8462460200026,54121.649375760004 2026-01-16,17:33:58.000,16,11112767,-795,0,1768584837,13232.915427890002,353.1070638300007,54121.74719544 2026-01-16,17:33:59.000,16,11112726,-795,0,1768584838,13234.417625019989,353.4665694600044,54121.97078328 2026-01-16,17:34:00.000,16,11112789,-795,0,1768584839,13235.84572274,353.41017642000224,54122.26424232001 2026-01-16,17:34:01.000,16,11112792,-795,0,1768584840,13237.011104369994,353.03657252999983,54121.83104088001 2026-01-16,17:34:02.000,16,11112759,-795,0,1768584841,13238.19669492999,352.23297171000013,54121.92886056001 2026-01-16,17:34:03.000,16,11112754,-795,0,1768584842,13239.409230729994,351.28133915999933,54122.11052568 2026-01-16,17:34:04.000,16,11112799,-795,0,1768584843,13240.258005789998,350.2521661799983,54122.271229440004 2026-01-16,17:34:05.000,16,11112721,-795,0,1768584844,13240.89795523999,349.3005336300048,54122.06860296 2026-01-16,17:34:06.000,16,11112827,-795,0,1768584845,13241.551377309988,348.1021815300046,54121.65636288 2026-01-16,17:34:07.000,16,11112785,-795,0,1768584846,13242.413624989997,346.988418990004,54121.37687808001 2026-01-16,17:34:08.000,16,11112803,-795,0,1768584847,13243.518379829991,345.7759686299978,54120.978612240004 2026-01-16,17:34:09.000,16,11112737,-795,0,1768584848,13244.798278729992,344.74679565000406,54120.279900240006 2026-01-16,17:34:10.000,16,11112786,-795,0,1768584849,13246.421729439993,343.5766400700013,54119.8117632 2026-01-16,17:34:11.000,16,11112743,-795,0,1768584850,13248.395468269991,342.2161579800013,54119.51830416 2026-01-16,17:34:12.000,16,11112761,-795,0,1768584851,13249.890929089997,341.32091847000265,54119.51830416 2026-01-16,17:34:13.000,16,11112699,-795,0,1768584852,13251.244927399988,340.65125111999805,54119.52529128 2026-01-16,17:34:14.000,16,11112799,-795,0,1768584853,13252.208219729997,340.1507628899999,54119.63009808001 2026-01-16,17:34:15.000,16,11112775,-795,0,1768584854,13253.00984061999,339.48814467000193,54119.85368592 2026-01-16,17:34:16.000,16,11112792,-795,0,1768584855,13253.306238259996,339.4247025000004,54119.81875032001 2026-01-16,17:34:17.000,16,11112777,-795,0,1768584856,13252.92900489999,339.9040433400005,54120.22400328 2026-01-16,17:34:18.000,16,11112795,-795,0,1768584857,13252.470935819998,340.4961702600049,54120.880792560005 2026-01-16,17:34:19.000,16,11112746,-795,0,1768584858,13251.952239949991,341.3914097700035,54121.768156800004 2026-01-16,17:34:20.000,16,11112818,-795,0,1768584859,13251.177564299993,342.5756636099977,54122.34808776 2026-01-16,17:34:21.000,16,11112747,-795,0,1768584860,13250.140172559994,343.6964752799977,54122.53674 2026-01-16,17:34:22.000,16,11112779,-795,0,1768584861,13249.527168349996,344.5423708800008,54123.18654216 2026-01-16,17:34:23.000,16,11112746,-795,0,1768584862,13248.927636759989,345.1979399699994,54123.55685952001 2026-01-16,17:34:24.000,16,11112823,-795,0,1768584863,13248.328105169996,345.9099021000002,54123.94115112001 2026-01-16,17:34:25.000,16,11112792,-795,0,1768584864,13247.627528929988,346.7557977000033,54124.38133968 2026-01-16,17:34:26.000,16,11112782,-795,0,1768584865,13247.142514610001,347.1223524599991,54124.9123608 2026-01-16,17:34:27.000,16,11112791,-795,0,1768584866,13246.79222648999,347.27743331999955,54125.14293576001 2026-01-16,17:34:28.000,16,11112789,-795,0,1768584867,13246.75180862999,347.47480896000343,54125.59011144 2026-01-16,17:34:29.000,16,11112746,-795,0,1768584868,13247.108833059996,347.08005768000294,54125.82767352 2026-01-16,17:34:30.000,16,11112793,-795,0,1768584869,13247.681419409993,346.4315377200037,54126.01632576 2026-01-16,17:34:31.000,16,11112743,-795,0,1768584870,13248.23379682999,345.58564212000056,54125.66696976001 2026-01-16,17:34:32.000,16,11112795,-795,0,1768584871,13248.907427829989,344.3167987199995,54125.95344168001 2026-01-16,17:34:33.000,16,11112786,-795,0,1768584872,13249.756202889992,343.0409061899991,54126.295810560005 2026-01-16,17:34:34.000,16,11112835,-795,0,1768584873,13250.53761485,341.8707506100036,54126.75696048 2026-01-16,17:34:35.000,16,11112781,-795,0,1768584874,13250.908111899997,340.6442019899987,54126.87574152 2026-01-16,17:34:36.000,16,11112786,-795,0,1768584875,13251.009156549997,339.8053555200022,54127.0434324 2026-01-16,17:34:37.000,16,11112720,-795,0,1768584876,13250.800330940001,339.38240772000427,54126.868754400006 2026-01-16,17:34:38.000,16,11112814,-795,0,1768584877,13250.36920709999,339.0370003499993,54126.7639476 2026-01-16,17:34:39.000,16,11112801,-795,0,1768584878,13249.621476690001,338.6281508100001,54126.93163848 2026-01-16,17:34:40.000,16,11112827,-795,0,1768584879,13248.941109379994,338.3743821300013,54127.05041952 2026-01-16,17:34:41.000,16,11112805,-795,0,1768584880,13248.206851589995,338.5294629900018,54127.26702024 2026-01-16,17:34:42.000,16,11112826,-795,0,1768584881,13247.768991439989,338.6563473300048,54127.539517920006 2026-01-16,17:34:43.000,16,11112800,-795,0,1768584882,13247.587111069988,338.59995429000264,54127.707208800006 2026-01-16,17:34:44.000,16,11112774,-795,0,1768584883,13247.553429519998,338.1699573599981,54127.805028480005 2026-01-16,17:34:45.000,16,11112718,-795,0,1768584884,13247.445648560002,337.7893043400036,54127.84695120001 2026-01-16,17:34:46.000,16,11112792,-795,0,1768584885,13247.155987229991,337.6060269599984,54127.67926032001 2026-01-16,17:34:47.000,16,11112722,-795,0,1768584886,13246.79222648999,337.3663565399984,54127.74913152001 2026-01-16,17:34:48.000,16,11112775,-795,0,1768584887,13246.421729439993,337.0491456899981,54128.4059208 2026-01-16,17:34:49.000,16,11112794,-795,0,1768584888,13245.77504367999,336.6191487600008,54128.713354080006 2026-01-16,17:34:50.000,16,11112784,-795,0,1768584889,13245.060994819993,336.35128182000335,54128.762263920005 2026-01-16,17:34:51.000,16,11112772,-795,0,1768584890,13244.070757249989,336.1680044399982,54128.79719952 2026-01-16,17:34:52.000,16,11112821,-795,0,1768584891,13243.706996510002,335.886039240002,54129.11161992 2026-01-16,17:34:53.000,16,11112782,-795,0,1768584892,13243.686787580002,335.58292665000045,54129.00681312 2026-01-16,17:34:54.000,16,11112787,-795,0,1768584893,13243.956239979998,335.1952244999993,54129.23738808001 2026-01-16,17:34:55.000,16,11112762,-795,0,1768584894,13244.225692379994,335.096536680001,54129.47495016001 2026-01-16,17:34:56.000,16,11112764,-795,0,1768584895,13244.4412543,335.0824384200023,54129.99199704 2026-01-16,17:34:58.000,16,11112802,-795,0,1768584897,13244.205483449994,334.969652339998,54130.94923248 2026-01-16,17:34:59.000,16,11112847,-795,0,1768584898,13243.841722709993,335.1811262400006,54131.326536960005 2026-01-16,17:35:00.000,16,11112740,-795,0,1768584899,13243.147882779995,335.5688283900017,54131.45929224 2026-01-16,17:35:01.000,16,11112752,-755,0,1768584900,13242.251953549996,335.9635796700022,54131.60602176001 2026-01-16,17:35:02.000,16,11112748,-795,0,1768584901,13241.126989780001,336.33718356000463,54131.878519440004 2026-01-16,17:35:03.000,16,11112775,-795,0,1768584902,13240.130015900002,337.02799830000004,54132.46543752 2026-01-16,17:35:04.000,16,11112780,-795,0,1768584903,13238.762544969992,337.817500860001,54132.74492232 2026-01-16,17:35:05.000,16,11112806,-795,0,1768584904,13237.415282969996,338.67749472000287,54133.15017528 2026-01-16,17:35:06.000,16,11112810,-795,0,1768584905,13236.12864776,339.38240772000427,54133.37376312 2026-01-16,17:35:07.000,16,11112805,-795,0,1768584906,13234.754440519995,340.04502594000223,54133.54844112001 2026-01-16,17:35:08.000,16,11112800,-795,0,1768584907,13233.58905889,340.3763350500012,54133.387737360004 2026-01-16,17:35:09.000,16,11112770,-795,0,1768584908,13232.30242367999,340.50321939000423,54133.52747976001 2026-01-16,17:35:10.000,16,11112794,-795,0,1768584909,13230.800226549989,340.3128928799997,54133.576389600006 2026-01-16,17:35:11.000,16,11112794,-795,0,1768584910,13229.580954439989,339.76306073999876,54133.674209280005 2026-01-16,17:35:12.000,16,11112847,-795,0,1768584911,13228.435781739994,338.91011601000355,54133.1571624 2026-01-16,17:35:13.000,16,11112808,-795,0,1768584912,13227.50617095999,337.9725817200015,54132.91960032 2026-01-16,17:35:14.000,16,11112766,-795,0,1768584913,13226.536142320001,336.95750699999917,54132.75190944 2026-01-16,17:35:15.000,16,11112764,-795,0,1768584914,13225.316870210001,335.84374445999856,54131.92044216001 2026-01-16,17:35:16.000,16,11112808,-795,0,1768584915,13224.346841569997,334.5185080200026,54131.31256272 2026-01-16,17:35:17.000,16,11112774,-795,0,1768584916,13223.275768279993,333.3624506999986,54130.502056799996 2026-01-16,17:35:18.000,16,11112759,-795,0,1768584917,13222.602137279995,332.43196554000315,54130.0129584 2026-01-16,17:35:19.000,16,11112777,-795,0,1768584918,13221.962187830002,331.66361037000024,54129.25136232 2026-01-16,17:35:20.000,16,11112778,-795,0,1768584919,13221.10667645999,331.0503360599978,54128.45483064 2026-01-16,17:35:21.000,16,11112776,-795,0,1768584920,13220.19053829999,330.6696830400033,54127.49060808001 2026-01-16,17:35:22.000,16,11112816,-795,0,1768584921,13219.233982279991,330.5991917400024,54126.197990880006 2026-01-16,17:35:23.000,16,11112808,-795,0,1768584922,13218.297635189992,330.5216513100022,54125.64600840001 2026-01-16,17:35:24.000,16,11112787,-795,0,1768584923,13217.300661309993,330.4088652299979,54124.86345096 2026-01-16,17:35:25.000,16,11112766,-795,0,1768584924,13216.43841363,330.3736195800011,54124.185700320006 2026-01-16,17:35:26.000,16,11112772,-795,0,1768584925,13215.751310009997,330.3101774099996,54123.3053232 2026-01-16,17:35:27.000,16,11112802,-795,0,1768584926,13214.956425429998,330.30312828000024,54122.43193320001 2026-01-16,17:35:28.000,16,11112793,-795,0,1768584927,13213.986396789995,330.47935652999877,54121.453736400006 2026-01-16,17:35:29.000,16,11112770,-795,0,1768584928,13213.03657707999,330.81066563999775,54120.76899864 2026-01-16,17:35:30.000,16,11112767,-795,0,1768584929,13212.65260740999,331.3604977799987,54119.972466960004 2026-01-16,17:35:31.000,16,11112794,-795,0,1768584930,13212.430309179988,331.9032807900003,54119.32965192 2026-01-16,17:35:32.000,16,11112718,-795,0,1768584931,13212.457254419998,332.4108181499978,54118.547094479996 2026-01-16,17:35:33.000,16,11112713,-795,0,1768584932,13213.097203869991,332.8901589899979,54118.2745968 2026-01-16,17:35:34.000,16,11112774,-795,0,1768584933,13214.05375988999,333.3272050500018,54117.6806916 2026-01-16,17:35:35.000,16,11112774,-795,0,1768584934,13215.13156948999,333.6373667700027,54117.19858032 2026-01-16,17:35:36.000,16,11112759,-795,0,1768584935,13216.283478499994,333.8699880600034,54116.56275240001 2026-01-16,17:35:37.000,16,11112761,-795,0,1768584936,13217.53643216,334.0180197900045,54115.59154272 2026-01-16,17:35:38.000,16,11112708,-795,0,1768584937,13218.661395929994,334.12375674000214,54115.0954572 2026-01-16,17:35:39.000,16,11112785,-795,0,1768584938,13219.813304939998,334.1096584800034,54114.6412944 2026-01-16,17:35:40.000,16,11112818,-795,0,1768584939,13221.120149079994,334.194248040003,54114.43168080001 2026-01-16,17:35:41.000,16,11112780,-795,0,1768584940,13222.501092629995,334.1308058700015,54113.89367256 2026-01-16,17:35:42.000,16,11112793,-795,0,1768584941,13224.03697131,333.92638109999825,54113.20194768 2026-01-16,17:35:43.000,16,11112790,-795,0,1768584942,13225.687367259998,333.5527772100031,54112.92945 2026-01-16,17:35:44.000,16,11112792,-795,0,1768584943,13227.378181069995,332.9113063800032,54112.37048040001 2026-01-16,17:35:45.000,16,11112784,-795,0,1768584944,13229.196984770002,332.0936073000048,54112.22375088001 2026-01-16,17:35:46.000,16,11112820,-795,0,1768584945,13231.02252477999,331.08558171000186,54111.97920168 2026-01-16,17:35:47.000,16,11112777,-795,0,1768584946,13232.787437999992,329.97181917000125,54111.81849792001 2026-01-16,17:35:48.000,16,11112792,-795,0,1768584947,13234.68034110999,328.77346707000106,54111.29446392001 2026-01-16,17:35:49.000,16,11112822,-795,0,1768584948,13236.593453150002,327.6385571400024,54111.11978592 2026-01-16,17:35:50.000,16,11112723,-795,0,1768584949,13238.22364017,326.5318437300011,54110.889210960006 2026-01-16,17:35:51.000,16,11112808,-795,0,1768584950,13239.570902169995,325.3898846700031,54110.74248144001 2026-01-16,17:35:52.000,16,11112760,-795,0,1768584951,13240.325368889993,324.11399214000267,54110.00883384 2026-01-16,17:35:53.000,16,11112799,-795,0,1768584952,13240.581348669999,323.1271139399978,54110.01582096 2026-01-16,17:35:54.000,16,11112798,-795,0,1768584953,13240.359050439998,322.4081026799977,54110.316267120004 2026-01-16,17:35:55.000,16,11112811,-795,0,1768584954,13239.73930991999,321.75958271999843,54110.44203528 2026-01-16,17:35:56.000,16,11112784,-795,0,1768584955,13238.951161650002,321.37892970000394,54110.37915120001 2026-01-16,17:35:57.000,16,11112761,-795,0,1768584956,13238.22364017,321.16745580000133,54110.134602 2026-01-16,17:35:58.000,16,11112698,-795,0,1768584957,13237.677999059997,320.9771292900041,54110.2743444 2026-01-16,17:35:59.000,16,11112808,-795,0,1768584958,13237.28055676999,320.8784414699985,54109.89703992 2026-01-16,17:36:00.000,16,11112765,-795,0,1768584959,13237.031313299995,320.9700801600047,54109.86909144 2026-01-16,17:36:01.000,16,11112777,-795,0,1768584960,13237.091940089995,321.19565231999877,54109.60358088 2026-01-16,17:36:02.000,16,11112794,-795,0,1768584961,13237.051522229995,321.63974751000205,54109.87607856001 2026-01-16,17:36:03.000,16,11112792,-795,0,1768584962,13237.09867639999,322.2882674700013,54109.97389824001 2026-01-16,17:36:04.000,16,11112803,-755,0,1768584963,13237.071731159995,323.02137699000014,54110.25338304 2026-01-16,17:36:05.000,16,11112812,-795,0,1768584964,13236.809015069994,323.80383042000176,54110.32325424 2026-01-16,17:36:06.000,16,11112796,-795,0,1768584965,13236.505881119992,324.64267688999826,54110.30229288 2026-01-16,17:36:07.000,16,11112764,-795,0,1768584966,13236.357682299997,325.4392285799986,54110.47697088001 2026-01-16,17:36:08.000,16,11112766,-795,0,1768584967,13236.465463259992,326.4543033000009,54110.77741704 2026-01-16,17:36:09.000,16,11112761,-795,0,1768584968,13236.950477579994,327.391837590003,54111.4970904 2026-01-16,17:36:10.000,16,11112797,-795,0,1768584969,13237.826197879993,327.9980627699988,54111.993175920004 2026-01-16,17:36:11.000,16,11112756,-795,0,1768584970,13239.153250949988,328.08970145999774,54112.22375088001 2026-01-16,17:36:12.000,16,11112744,-795,0,1768584971,13240.790174279995,327.7372449600007,54112.042085760004 2026-01-16,17:36:13.000,16,11112710,-795,0,1768584972,13242.649395840002,326.933644140001,54112.27266072001 2026-01-16,17:36:14.000,16,11112733,-795,0,1768584973,13244.61639835999,325.5238181399982,54112.014137280006 2026-01-16,17:36:15.000,16,11112758,-795,0,1768584974,13246.569928259989,323.9095673699994,54112.05606000001 2026-01-16,17:36:16.000,16,11112766,-795,0,1768584975,13248.0788617,322.2036779100017,54112.07702136 2026-01-16,17:36:17.000,16,11112784,-795,0,1768584976,13249.10951712999,320.9066379900032,54112.1259312 2026-01-16,17:36:18.000,16,11112796,-795,0,1768584977,13249.789884439997,319.9620545700018,54112.181828160006 2026-01-16,17:36:19.000,16,11112788,-795,0,1768584978,13250.045864219988,319.4051733000015,54112.328557680004 2026-01-16,17:36:20.000,16,11112808,-795,0,1768584979,13250.045864219988,319.26419069999974,54112.21676376 2026-01-16,17:36:21.000,16,11112807,-795,0,1768584980,13250.153645179998,319.53910677000385,54112.45432584 2026-01-16,17:36:22.000,16,11112772,-795,0,1768584981,13250.322052929994,320.19467586000246,54112.45432584 2026-01-16,17:36:23.000,16,11112795,-795,0,1768584982,13250.645395809996,320.73745887000405,54113.09714088 2026-01-16,17:36:24.000,16,11112801,-795,0,1768584983,13251.319026809993,320.85024495000107,54113.87969832001 2026-01-16,17:36:25.000,16,11112793,-795,0,1768584984,13252.134120319992,320.80795016999764,54114.43866792 2026-01-16,17:36:26.000,16,11112795,-795,0,1768584985,13253.238875160001,320.62467278999975,54115.07449584001 2026-01-16,17:36:27.000,16,11112773,-795,0,1768584986,13254.05396867,320.4202480200038,54115.54962 2026-01-16,17:36:28.000,16,11112780,-795,0,1768584987,13254.680445500002,320.2087741200012,54116.087628240006 2026-01-16,17:36:29.000,16,11112738,-795,0,1768584988,13254.943161589988,319.58845067999937,54116.22737064001 2026-01-16,17:36:30.000,16,11112777,-795,0,1768584989,13255.017260999994,319.0245202799997,54116.82127584 2026-01-16,17:36:31.000,16,11112802,-795,0,1768584990,13254.896007419993,319.137306360004,54117.764537040006 2026-01-16,17:36:32.000,16,11112765,-795,0,1768584991,13254.586137159997,319.3981241700021,54118.47023616 2026-01-16,17:36:33.000,16,11112803,-795,0,1768584992,13254.424465719996,319.93385805000435,54119.31567768001 2026-01-16,17:36:34.000,16,11112684,-795,0,1768584993,13254.390784169991,320.78680277999956,54120.29387448 2026-01-16,17:36:35.000,16,11112776,-795,0,1768584994,13254.37731155,321.78777924000315,54121.08341904 2026-01-16,17:36:36.000,16,11112802,-795,0,1768584995,13254.12806807999,322.75351005000266,54121.71225984001 2026-01-16,17:36:37.000,16,11112734,-795,0,1768584996,13253.454437079992,323.34563696999976,54122.38302336001 2026-01-16,17:36:38.000,16,11112684,-795,0,1768584997,13252.90879596999,324.24792560999776,54123.3053232 2026-01-16,17:36:39.000,16,11112776,-795,0,1768584998,13252.423781650003,325.0797229500022,54124.402301040005 2026-01-16,17:36:40.000,16,11112794,-795,0,1768584999,13251.83098636999,325.67889899999864,54125.13594864001 2026-01-16,17:36:41.000,16,11112789,-795,0,1768585000,13251.143882750002,326.08774853999785,54125.59709856001 2026-01-16,17:36:42.000,16,11112751,-795,0,1768585001,13250.45004281999,326.3697137400013,54126.02331288001 2026-01-16,17:36:43.000,16,11112777,-795,0,1768585002,13250.045864219988,326.3767628700007,54126.57529536001 2026-01-16,17:36:44.000,16,11112781,-795,0,1768585003,13249.587795139996,326.271025920003,54126.68708928 2026-01-16,17:36:45.000,16,11112800,-795,0,1768585004,13249.035417719999,326.44725417000154,54127.14125208 2026-01-16,17:36:46.000,16,11112790,-795,0,1768585005,13248.30115993,326.74331763000373,54127.50458232 2026-01-16,17:36:47.000,16,11112796,-795,0,1768585006,13247.445648560002,327.1239706499982,54127.8818868 2026-01-16,17:36:48.000,16,11112817,-795,0,1768585007,13246.482356229993,327.51167279999936,54128.210281440006 2026-01-16,17:36:49.000,16,11112797,-795,0,1768585008,13245.71441688999,328.01921016000415,54128.56662456001 2026-01-16,17:36:50.000,16,11112798,-795,0,1768585009,13245.256347809998,328.4562562200008,54129.20245248 2026-01-16,17:36:51.000,16,11112767,-795,0,1768585010,13244.784806110001,328.71002489999955,54129.20943960001 2026-01-16,17:36:52.000,16,11112708,-795,0,1768585011,13244.35368226999,328.5549440399991,54129.37713048001 2026-01-16,17:36:53.000,16,11112763,-795,0,1768585012,13244.40083644,328.075603199999,54129.866228880004 2026-01-16,17:36:54.000,16,11112803,-795,0,1768585013,13244.32000072,327.34954280999955,54130.53000528001 2026-01-16,17:36:55.000,16,11112782,-795,0,1768585014,13244.111175109989,326.5388928600005,54130.96320672001 2026-01-16,17:36:56.000,16,11112770,-795,0,1768585015,13243.572270309996,325.75643942999886,54131.27064000001 2026-01-16,17:36:57.000,16,11112771,-795,0,1768585016,13242.332789269996,325.4251303199999,54131.43833088001 2026-01-16,17:36:58.000,16,11112833,-795,0,1768585017,13240.567876049994,325.3264425000016,54131.52217632 2026-01-16,17:36:59.000,16,11112767,-795,0,1768585018,13238.331421129995,325.60840769999777,54131.63397024001 2026-01-16,17:37:00.000,16,11112799,-795,0,1768585019,13235.812041189994,326.2287311399996,54131.76672552 2026-01-16,17:37:01.000,16,11112776,-795,0,1768585020,13233.31960648999,326.91954588000226,54132.03223608 2026-01-16,17:37:02.000,16,11112805,-795,0,1768585021,13230.854117029994,327.9134732099992,54131.77371264001 2026-01-16,17:37:03.000,16,11112747,-795,0,1768585022,13228.73217938,329.00608836000174,54131.731789920006 2026-01-16,17:37:04.000,16,11112759,-795,0,1768585023,13226.691077449992,330.22558785,54131.52217632 2026-01-16,17:37:05.000,16,11112767,-795,0,1768585024,13225.13498984,331.5931190699994,54131.43833088001 2026-01-16,17:37:06.000,16,11112807,-795,0,1768585025,13224.023498689996,332.8831098599985,54130.991155200005 2026-01-16,17:37:07.000,16,11112755,-795,0,1768585026,13223.477857579994,334.0814619599987,54130.68372192 2026-01-16,17:37:08.000,16,11112737,-795,0,1768585027,13223.147778389997,335.2022736299987,54130.42519848 2026-01-16,17:37:09.000,16,11112762,-795,0,1768585028,13222.972634329992,336.47111702999973,54130.51603104 2026-01-16,17:37:10.000,16,11112844,-795,0,1768585029,13222.999579570002,337.6765182599993,54130.369301520004 2026-01-16,17:37:11.000,16,11112811,-795,0,1768585030,13222.918743850001,338.8325755800033,54130.25052048 2026-01-16,17:37:12.000,16,11112767,-795,0,1768585031,13222.858117060001,339.93928899000457,54129.85924176001 2026-01-16,17:37:13.000,16,11112763,-795,0,1768585032,13222.831171819991,340.63010373,54129.6286668 2026-01-16,17:37:14.000,16,11112815,-795,0,1768585033,13222.851380749991,340.94731458000024,54129.81033192001 2026-01-16,17:37:15.000,16,11112759,-795,0,1768585034,13222.79749027,341.10944457000005,54129.81033192001 2026-01-16,17:37:16.000,16,11112825,-795,0,1768585035,13222.763808719996,341.2292797800037,54129.90116448 2026-01-16,17:37:17.000,16,11112765,-795,0,1768585036,13222.804226579996,341.201083259999,54129.8033448 2026-01-16,17:37:18.000,16,11112773,-795,0,1768585037,13223.066942669997,340.9755110999977,54129.59373120001 2026-01-16,17:37:19.000,16,11112773,-795,0,1768585038,13223.430703409998,340.5737106899978,54129.384117600006 2026-01-16,17:37:20.000,16,11112760,-795,0,1768585039,13223.90898141999,339.89699421000114,54129.027774480004 2026-01-16,17:37:21.000,16,11112739,-795,0,1768585040,13224.198642750001,339.19208120999974,54128.377972320006 2026-01-16,17:37:22.000,16,11112794,-795,0,1768585041,13224.454622529993,338.45192256000155,54127.91682240001 2026-01-16,17:37:23.000,16,11112803,-795,0,1768585042,13224.703865999989,337.5919286999997,54127.972719360005 2026-01-16,17:37:24.000,16,11112819,-795,0,1768585043,13224.676920759994,336.71078744999977,54127.923809520005 2026-01-16,17:37:25.000,16,11112751,-795,0,1768585044,13224.191906439992,336.0340709700031,54127.72118304 2026-01-16,17:37:26.000,16,11112795,-795,0,1768585045,13223.201668870002,335.92833401999815,54127.61637624 2026-01-16,17:37:27.000,16,11112773,-795,0,1768585046,13221.766834839997,336.36538008000207,54127.33689144 2026-01-16,17:37:28.000,16,11112790,-795,0,1768585047,13220.19053829999,337.4297987099999,54126.94561272 2026-01-16,17:37:29.000,16,11112791,-795,0,1768585048,13218.338053049993,339.4458498899985,54127.24605888001 2026-01-16,17:37:30.000,16,11112776,-795,0,1768585049,13216.53945828,341.8566523500049,54127.3578528 2026-01-16,17:37:31.000,16,11112791,-795,0,1768585050,13214.848644469988,344.4436830600025,54127.71419592 2026-01-16,17:37:32.000,16,11112716,-795,0,1768585051,13213.353183649997,347.01661551000143,54127.60938912001 2026-01-16,17:37:33.000,16,11112751,-795,0,1768585052,13212.659343719999,349.21594406999793,54127.86791256001 2026-01-16,17:37:34.000,16,11112780,-795,0,1768585053,13212.336000839998,351.2390443800032,54127.90284816 2026-01-16,17:37:35.000,16,11112752,-795,0,1768585054,13212.376418699998,352.7264108099989,54127.79804136001 2026-01-16,17:37:36.000,16,11112764,-795,0,1768585055,13213.06352232,354.1996789800032,54127.59541488 2026-01-16,17:37:37.000,16,11112753,-795,0,1768585056,13213.91229737999,355.137213269998,54127.52554368 2026-01-16,17:37:38.000,16,11112780,-795,0,1768585057,13215.495330229991,355.8985193100016,54127.71419592 2026-01-16,17:37:39.000,16,11112753,-795,0,1768585058,13217.684630979995,356.6527762199985,54127.756118640005 2026-01-16,17:37:40.000,16,11112773,-795,0,1768585059,13220.641871070002,357.3999840000033,54127.93079664 2026-01-16,17:37:41.000,16,11112772,-795,0,1768585060,13223.801200459995,357.9780126600017,54128.0565648 2026-01-16,17:37:42.000,16,11112835,-795,0,1768585061,13226.590032799992,358.39391133000026,54128.11246176001 2026-01-16,17:37:43.000,16,11112801,-795,0,1768585062,13228.368418639999,358.4009604599996,54128.08451328001 2026-01-16,17:37:44.000,16,11112809,-795,0,1768585063,13229.587690749999,358.24587959999917,54128.20329432001 2026-01-16,17:37:45.000,16,11112728,-795,0,1768585064,13230.476883670002,358.1048970000047,54128.48277912 2026-01-16,17:37:46.000,16,11112783,-795,0,1768585065,13230.813699169994,358.02030743999785,54128.9648904 2026-01-16,17:37:47.000,16,11112727,-795,0,1768585066,13230.726127139998,358.0414548300032,54128.90200632001 2026-01-16,17:37:48.000,16,11112796,-795,0,1768585067,13230.220903889996,358.11194613000407,54128.762263920005 2026-01-16,17:37:49.000,16,11112663,-795,0,1768585068,13229.614635989994,358.2881743800026,54128.72732832 2026-01-16,17:37:50.000,16,11112807,-795,0,1768585069,13229.338447280003,358.8168591299982,54128.41989504001 2026-01-16,17:37:51.000,16,11112782,-795,0,1768585070,13229.62137229999,359.5076738700009,54128.16137160001 2026-01-16,17:37:52.000,16,11112805,-795,0,1768585071,13229.776307429995,360.226685130001,54127.94477088001 2026-01-16,17:37:53.000,16,11112756,-795,0,1768585072,13230.167013409991,360.8822542199996,54128.11246176001 2026-01-16,17:37:54.000,16,11112775,-795,0,1768585073,13230.618346179988,361.39684071000374,54128.60156016 2026-01-16,17:37:55.000,16,11112801,-795,0,1768585074,13231.00231584999,361.7281498200027,54128.78322528001 2026-01-16,17:37:56.000,16,11112764,-795,0,1768585075,13231.507539099992,362.1863432700047,54128.76925104 2026-01-16,17:37:57.000,16,11112795,-795,0,1768585076,13232.066652829999,362.2568345699983,54128.77623816 2026-01-16,17:37:58.000,16,11112737,-795,0,1768585077,13232.645975489992,362.0171641499983,54128.78322528001 2026-01-16,17:37:59.000,16,11112738,-795,0,1768585078,13233.38023327999,362.08765544999915,54129.01380024 2026-01-16,17:38:00.000,16,11112800,-795,0,1768585079,13234.080809519997,362.15109762000066,54129.34219488 2026-01-16,17:38:01.000,16,11112777,-795,0,1768585080,13234.922848269991,362.1792941399981,54130.04789400001 2026-01-16,17:38:02.000,16,11112821,-795,0,1768585081,13235.434807829988,362.376669780002,54130.390262880006 2026-01-16,17:38:03.000,16,11112837,-795,0,1768585082,13235.83898642999,362.87010888000077,54130.921284000004 2026-01-16,17:38:04.000,16,11112787,-795,0,1768585083,13236.06128465999,363.85698707999836,54131.51518920001 2026-01-16,17:38:05.000,16,11112667,-795,0,1768585084,13235.78509595,364.8227178899979,54131.94140352001 2026-01-16,17:38:06.000,16,11112758,-795,0,1768585085,13235.380917349998,365.6827117499997,54132.01826184001 2026-01-16,17:38:07.000,16,11112744,-795,0,1768585086,13235.023892919991,366.83876907000376,54132.332682240005 2026-01-16,17:38:08.000,16,11112757,-795,0,1768585087,13234.63992324999,368.0018755199999,54132.381592080004 2026-01-16,17:38:09.000,16,11112792,-795,0,1768585088,13235.212509600002,368.97465545999876,54132.9824844 2026-01-16,17:38:10.000,16,11112759,-795,0,1768585089,13236.0882299,369.5244875999997,54133.13620104 2026-01-16,17:38:11.000,16,11112766,-795,0,1768585090,13237.18624843,369.91218975000083,54133.15017528 2026-01-16,17:38:12.000,16,11112753,-795,0,1768585091,13238.47961994999,369.70776498000487,54132.82178064 2026-01-16,17:38:13.000,16,11112768,-795,0,1768585092,13240.156961139997,369.0803924100037,54132.905626080006 2026-01-16,17:38:14.000,16,11112752,-795,0,1768585093,13241.97576483999,368.1146616000042,54132.58421856 2026-01-16,17:38:15.000,16,11112787,-795,0,1768585094,13243.747414370002,366.98680080000486,54132.381592080004 2026-01-16,17:38:16.000,16,11112784,-795,0,1768585095,13245.081203749993,365.67566262000037,54132.36063072 2026-01-16,17:38:17.000,16,11112787,-795,0,1768585096,13246.233112759997,364.3574753100038,54132.318708 2026-01-16,17:38:18.000,16,11112811,-795,0,1768585097,13247.182932470001,363.405842760003,54132.213901200004 2026-01-16,17:38:19.000,16,11112782,-795,0,1768585098,13247.701628339993,362.75732280000375,54132.32569512001 2026-01-16,17:38:20.000,16,11112801,-795,0,1768585099,13247.768991439989,362.1863432700047,54132.40954056 2026-01-16,17:38:21.000,16,11112767,-795,0,1768585100,13247.580374759993,361.699953299998,54132.116081520006 2026-01-16,17:38:22.000,16,11112727,-795,0,1768585101,13247.506275350002,361.1783176800018,54131.8645452 2026-01-16,17:38:23.000,16,11112754,-795,0,1768585102,13247.647737859988,361.1078263800009,54132.46543752 2026-01-16,17:38:24.000,16,11112772,-795,0,1768585103,13247.344603910002,360.93864726000174,54133.15017528 2026-01-16,17:38:25.000,16,11112773,-795,0,1768585104,13246.846116969995,360.7694681400026,54133.63228656 2026-01-16,17:38:26.000,16,11112794,-795,0,1768585105,13246.010814529996,360.5368468500019,54134.01657816 2026-01-16,17:38:27.000,16,11112749,-795,0,1768585106,13244.966686480002,360.0927516599986,54134.49868944 2026-01-16,17:38:28.000,16,11112753,-795,0,1768585107,13243.572270309996,360.00111296999967,54134.98080072 2026-01-16,17:38:29.000,16,11112738,-795,0,1768585108,13241.96229222,360.1561938300001,54135.16246584 2026-01-16,17:38:30.000,16,11112786,-795,0,1768585109,13239.813409329996,360.88930334999895,54135.420989280006 2026-01-16,17:38:31.000,16,11112756,-795,0,1768585110,13237.516327619996,362.02421327999764,54135.59566728 2026-01-16,17:38:32.000,16,11112800,-795,0,1768585111,13235.158619119997,363.51157971000066,54135.91008768 2026-01-16,17:38:33.000,16,11112750,-795,0,1768585112,13233.454332689995,365.23156743000436,54136.25944368001 2026-01-16,17:38:34.000,16,11112717,-795,0,1768585113,13232.16769748,367.04319383999973,54136.49700576001 2026-01-16,17:38:35.000,16,11112752,-795,0,1768585114,13230.82043547999,368.8054763399996,54136.53194136 2026-01-16,17:38:36.000,16,11112811,-795,0,1768585115,13230.119859239996,370.3421866799981,54136.2664308 2026-01-16,17:38:37.000,16,11112725,-795,0,1768585116,13229.614635989994,371.51939139000024,54135.924061920006 2026-01-16,17:38:38.000,16,11112756,-795,0,1768585117,13229.735889569994,372.2665991699978,54135.58169304001 2026-01-16,17:38:39.000,16,11112786,-795,0,1768585118,13230.173749720001,372.4428274200036,54135.56073168001 2026-01-16,17:38:40.000,16,11112792,-795,0,1768585119,13230.84064440999,372.0198796199984,54135.05067192 2026-01-16,17:38:41.000,16,11112792,-795,0,1768585120,13231.776991500003,370.94136273000186,54134.3799084 2026-01-16,17:38:42.000,16,11112757,-795,0,1768585121,13232.807646929992,369.51743847000034,54133.70914488 2026-01-16,17:38:43.000,16,11112776,-795,0,1768585122,13233.892192840001,368.1428581200016,54133.38075024001 2026-01-16,17:38:44.000,16,11112827,-795,0,1768585123,13235.455016759988,366.4440177900033,54132.70998672001 2026-01-16,17:38:45.000,16,11112756,-795,0,1768585124,13236.04781204,364.6323913800006,54132.30473376001 2026-01-16,17:38:46.000,16,11112757,-795,0,1768585125,13235.96024000999,362.84191236000333,54131.95537776 2026-01-16,17:38:47.000,16,11112778,-795,0,1768585126,13235.78509595,361.5166759200001,54131.74576416 2026-01-16,17:38:48.000,16,11112780,-795,0,1768585127,13235.313554250002,360.57914162999805,54131.256665760004 2026-01-16,17:38:49.000,16,11112787,-795,0,1768585128,13234.62645063,360.02226035999774,54131.15185896001 2026-01-16,17:38:50.000,16,11112773,-795,0,1768585129,13233.865247599992,359.8178355900018,54130.93525824001 2026-01-16,17:38:51.000,16,11112753,-595,0,1768585130,13233.50148685999,360.0293094900044,54130.166675039996 2026-01-16,17:38:52.000,16,11112760,-795,0,1768585131,13234.020182729997,360.2055377400029,54129.9430872 2026-01-16,17:38:53.000,16,11112748,-795,0,1768585132,13234.451306569994,360.1279973100027,54130.1177652 2026-01-16,17:38:54.000,16,11112813,-795,0,1768585133,13234.895903029996,360.07160427000053,54130.41821136 2026-01-16,17:38:55.000,16,11112772,-795,0,1768585134,13236.196010859996,360.0927516599986,54130.57891512001 2026-01-16,17:38:56.000,16,11112766,-795,0,1768585135,13236.741651969998,359.895376020002,54130.66276056 2026-01-16,17:38:57.000,16,11112774,-795,0,1768585136,13236.869641859994,359.19751214999997,54130.62782496001 2026-01-16,17:38:58.000,16,11112756,-795,0,1768585137,13236.883114479999,358.1894865600043,54130.59288936 2026-01-16,17:38:59.000,16,11112778,-795,0,1768585138,13236.553035290002,356.7021201300013,54130.34135304001 2026-01-16,17:39:00.000,16,11112778,-795,0,1768585139,13235.77835963999,355.2359010900036,54130.12475232001 2026-01-16,17:39:01.000,16,11112773,-795,0,1768585140,13234.84874886,353.7273872700025,54130.07584248001 2026-01-16,17:39:02.000,16,11112815,-795,0,1768585141,13233.831566050001,352.67001777000405,54129.384117600006 2026-01-16,17:39:03.000,16,11112747,-795,0,1768585142,13232.875010030002,352.04969433000224,54128.98585176 2026-01-16,17:39:04.000,16,11112798,-795,0,1768585143,13231.864563529998,351.59150088000024,54128.50374048 2026-01-16,17:39:05.000,16,11112776,-795,0,1768585144,13230.672236659993,351.34478133000084,54127.874899680006 2026-01-16,17:39:06.000,16,11112750,-795,0,1768585145,13230.140068169996,351.39412524000363,54127.07836800001 2026-01-16,17:39:07.000,16,11112776,-795,0,1768585146,13229.607899679999,351.47166567000386,54126.28183632 2026-01-16,17:39:08.000,16,11112789,-795,0,1768585147,13228.698497829995,351.28133915999933,54125.39447208 2026-01-16,17:39:09.000,16,11112754,-795,0,1768585148,13228.024866829997,350.80199831999926,54124.82152824 2026-01-16,17:39:10.000,16,11112822,-795,0,1768585149,13227.681315019996,350.04774141000235,54124.02499656 2026-01-16,17:39:11.000,16,11112757,-795,0,1768585150,13227.802568599996,349.45561448999797,54123.179555040006 2026-01-16,17:39:12.000,16,11112820,-795,0,1768585151,13227.856459080002,348.8916840899983,54121.984757520004 2026-01-16,17:39:13.000,16,11112792,-795,0,1768585152,13227.970976349992,348.30660630000057,54120.98559936 2026-01-16,17:39:14.000,16,11112771,-795,0,1768585153,13227.863195389997,347.7285776400022,54119.98644120001 2026-01-16,17:39:15.000,16,11112758,-795,0,1768585154,13227.58700667999,347.1857946300006,54118.94536032 2026-01-16,17:39:16.000,16,11112767,-795,0,1768585155,13226.832539959993,346.66415901000437,54118.267609680006 2026-01-16,17:39:17.000,16,11112759,-795,0,1768585156,13225.633476779993,346.2694077300039,54117.11473488001 2026-01-16,17:39:18.000,16,11112757,-795,0,1768585157,13223.96960820999,346.0085899199985,54116.47890696 2026-01-16,17:39:19.000,16,11112787,-795,0,1768585158,13221.35591993,346.04383557000256,54115.78718208 2026-01-16,17:39:20.000,16,11112794,-795,0,1768585159,13218.304371500002,346.58661858000414,54115.081482960006 2026-01-16,17:39:21.000,16,11112778,-795,0,1768585160,13214.990106979989,347.2844824499989,54113.94956952001 2026-01-16,17:39:22.000,16,11112780,-795,0,1768585161,13211.729732939995,348.1233289200027,54113.048231040004 2026-01-16,17:39:23.000,16,11112825,-795,0,1768585162,13209.048681559994,348.9903719100039,54112.7198364 2026-01-16,17:39:24.000,16,11112789,-795,0,1768585163,13206.82569926,349.63889187000314,54112.0211244 2026-01-16,17:39:25.000,16,11112744,-795,0,1768585164,13205.101203899998,349.94905359000404,54111.09882456001 2026-01-16,17:39:26.000,16,11112753,-795,0,1768585165,13203.996449059989,349.9772501100015,54109.931975520005 2026-01-16,17:39:27.000,16,11112750,-795,0,1768585166,13203.41039009,349.5754497000016,54108.70224240001 2026-01-16,17:39:28.000,16,11112763,-795,0,1768585167,13203.403653779991,348.8423401800028,54107.19302448001 2026-01-16,17:39:29.000,16,11112783,-795,0,1768585168,13203.740469279997,347.8695602400039,54106.16591784001 2026-01-16,17:39:30.000,16,11112761,-795,0,1768585169,13203.989712749993,346.6923555300018,54105.08291424001 2026-01-16,17:39:31.000,16,11112792,-795,0,1768585170,13203.976240129989,345.68432993999886,54104.181575760005 2026-01-16,17:39:32.000,16,11112691,-795,0,1768585171,13203.726996659992,345.24023475000286,54102.8679972 2026-01-16,17:39:33.000,16,11112723,-795,0,1768585172,13203.706787729992,345.24023475000286,54102.4138344 2026-01-16,17:39:34.000,16,11112740,-795,0,1768585173,13203.585534149992,345.8041651500025,54101.77101936 2026-01-16,17:39:35.000,16,11112747,-795,0,1768585174,13203.093783519995,347.1223524599991,54101.15615280001 2026-01-16,17:39:36.000,16,11112783,-795,0,1768585175,13202.319107869997,348.75070149000385,54100.946539200006 2026-01-16,17:39:37.000,16,11112795,-795,0,1768585176,13200.91121908,350.2662644400043,54100.6670544 2026-01-16,17:39:38.000,16,11112776,-795,0,1768585177,13199.73236483,351.90166260000115,54100.96750056001 2026-01-16,17:39:39.000,16,11112788,-795,0,1768585178,13198.600664749996,353.38902903000417,54101.163139920005 2026-01-16,17:39:40.000,16,11112777,-795,0,1768585179,13197.482437289997,354.6296759100005,54101.24698536 2026-01-16,17:39:41.000,16,11112763,-795,0,1768585180,13197.058049759995,355.8773719200035,54101.56140576001 2026-01-16,17:39:42.000,16,11112787,-795,0,1768585181,13197.320765849996,357.1885101000007,54101.45659896 2026-01-16,17:39:43.000,16,11112761,-795,0,1768585182,13197.630636109992,357.9427670100049,54101.98762008 2026-01-16,17:39:44.000,16,11112824,-795,0,1768585183,13198.546774269991,359.14816824000445,54102.5885124 2026-01-16,17:39:45.000,16,11112792,-795,0,1768585184,13199.65152911,360.339471209998,54103.65055464001 2026-01-16,17:39:46.000,16,11112756,-795,0,1768585185,13200.857328599996,360.87520509000024,54104.39118936001 2026-01-16,17:39:47.000,16,11112796,-795,0,1768585186,13202.325844179992,361.19946506999986,54104.83836504 2026-01-16,17:39:48.000,16,11112822,-795,0,1768585187,13203.376708539996,361.3897915800044,54105.474192960006 2026-01-16,17:39:49.000,16,11112740,-795,0,1768585188,13204.110966329994,361.82683764000103,54105.8724588 2026-01-16,17:39:50.000,16,11112780,-795,0,1768585189,13205.013631870002,362.5740454199986,54105.92835576001 2026-01-16,17:39:51.000,16,11112777,-795,0,1768585190,13205.74115334999,363.0110914800025,54106.49431248 2026-01-16,17:39:52.000,16,11112766,-795,0,1768585191,13205.842197999991,363.43403928000043,54106.55719656 2026-01-16,17:39:53.000,16,11112810,-795,0,1768585192,13206.152068260002,363.99092055000074,54106.96943664 2026-01-16,17:39:54.000,16,11112782,-795,0,1768585193,13206.273321840003,364.26583662000485,54107.13712752 2026-01-16,17:39:55.000,16,11112830,-795,0,1768585194,13206.832435569995,364.44911400000274,54107.12315328001 2026-01-16,17:39:56.000,16,11112789,-795,0,1768585195,13207.768782659994,364.4773105200002,54106.96943664 2026-01-16,17:39:57.000,16,11112760,-795,0,1768585196,13209.270979789995,364.23764010000014,54106.44540264 2026-01-16,17:39:58.000,16,11112720,-795,0,1768585197,13210.874221569997,363.84288881999964,54106.50129960001 2026-01-16,17:39:59.000,16,11112775,-795,0,1768585198,13213.407074130002,363.27895842,54106.7109132 2026-01-16,17:40:00.000,16,11112791,-795,0,1768585199,13216.108334439989,362.3414241299979,54107.21398584 2026-01-16,17:40:01.000,16,11112767,-795,0,1768585200,13218.378470909993,361.34749680000095,54107.47250928 2026-01-16,17:40:02.000,16,11112786,-795,0,1768585201,13219.900876969994,360.24783251999906,54107.62622592001 2026-01-16,17:40:03.000,16,11112785,-795,0,1768585202,13220.621662140002,359.33144562000234,54108.136285680004 2026-01-16,17:40:04.000,16,11112784,-795,0,1768585203,13220.23095615999,358.62653262000094,54108.31096368 2026-01-16,17:40:05.000,16,11112729,-795,0,1768585204,13219.651633499998,358.4221078499977,54108.17122128 2026-01-16,17:40:06.000,16,11112813,-795,0,1768585205,13219.584270400002,359.0776769400036,54108.255066720005 2026-01-16,17:40:07.000,16,11112756,-795,0,1768585206,13219.07231083999,360.19848861000355,54108.53455152001 2026-01-16,17:40:08.000,16,11112771,-795,0,1768585207,13218.452570319998,361.8338867700004,54108.89788176001 2026-01-16,17:40:09.000,16,11112822,-795,0,1768585208,13217.987764929996,363.6032183999996,54109.43589 2026-01-16,17:40:10.000,16,11112827,-795,0,1768585209,13217.684630979995,365.2950095999986,54109.94594976 2026-01-16,17:40:11.000,16,11112745,-795,0,1768585210,13217.79914825,366.90926037000463,54110.46998376 2026-01-16,17:40:12.000,16,11112750,-795,0,1768585211,13218.237008399992,368.5376094000021,54110.66562312001 2026-01-16,17:40:13.000,16,11112731,-795,0,1768585212,13219.173355489991,370.1166145200041,54111.67176840001 2026-01-16,17:40:14.000,16,11112766,-795,0,1768585213,13219.873931729999,371.5405387799983,54112.42637736 2026-01-16,17:40:15.000,16,11112790,-795,0,1768585214,13221.19424849,372.5062695899978,54113.89367256 2026-01-16,17:40:16.000,16,11112802,-795,0,1768585215,13222.57519204,373.5283934399995,54115.06750872 2026-01-16,17:40:17.000,16,11112776,-795,0,1768585216,13224.205379059997,374.1980607900041,54116.073654 2026-01-16,17:40:18.000,16,11112822,-795,0,1768585217,13225.98376489999,374.76199119000376,54117.12870912 2026-01-16,17:40:19.000,16,11112757,-795,0,1768585218,13227.65436978,375.079202040004,54118.044021839996 2026-01-16,17:40:20.000,16,11112751,-795,0,1768585219,13229.318238350003,375.1214968200002,54118.7986308 2026-01-16,17:40:21.000,16,11112767,-795,0,1768585220,13230.780017619989,374.494124249999,54119.65105944001 2026-01-16,17:40:22.000,16,11112777,-795,0,1768585221,13232.12054330999,373.7398673400021,54120.29387448 2026-01-16,17:40:23.000,16,11112790,-795,0,1768585222,13233.306133869999,373.12659302999964,54121.19521296 2026-01-16,17:40:24.000,16,11112754,-795,0,1768585223,13234.296371439988,372.4428274200036,54121.8030924 2026-01-16,17:40:25.000,16,11112841,-795,0,1768585224,13234.875694099996,371.8577496299986,54122.45289456001 2026-01-16,17:40:26.000,16,11112805,-795,0,1768585225,13235.131673880001,370.8990679499984,54123.011864160006 2026-01-16,17:40:27.000,16,11112782,-795,0,1768585226,13235.643633439999,370.0179266999985,54123.21449064 2026-01-16,17:40:28.000,16,11112753,-795,0,1768585227,13236.357682299997,369.3271119600031,54123.54288528 2026-01-16,17:40:29.000,16,11112698,-795,0,1768585228,13237.489382380001,368.57990417999827,54124.01102232001 2026-01-16,17:40:30.000,16,11112803,-795,0,1768585229,13239.058942609998,367.6705664100009,54124.81454112 2026-01-16,17:40:31.000,16,11112778,-795,0,1768585230,13240.77670165999,366.6695899500046,54125.09402592001 2026-01-16,17:40:32.000,16,11112783,-795,0,1768585231,13242.858221449998,365.5840239300014,54125.743828080005 2026-01-16,17:40:33.000,16,11112809,-795,0,1768585232,13245.027313270002,364.84386528000323,54126.52638552001 2026-01-16,17:40:34.000,16,11112762,-795,0,1768585233,13247.277240809992,363.95567490000394,54127.31593008001 2026-01-16,17:40:35.000,16,11112796,-795,0,1768585234,13249.554113589991,363.22256537999783,54127.65829896001 2026-01-16,17:40:36.000,16,11112786,-795,0,1768585235,13251.63563338,362.7996175799999,54128.41290792 2026-01-16,17:40:37.000,16,11112792,-795,0,1768585236,13253.447700769997,362.42601369000477,54128.860083600004 2026-01-16,17:40:38.000,16,11112723,-795,0,1768585237,13254.538982990001,362.376669780002,54130.08981672 2026-01-16,17:40:39.000,16,11112776,-795,0,1768585238,13255.28671339999,363.10273017000145,54130.942245360005 2026-01-16,17:40:40.000,16,11112777,-795,0,1768585239,13255.583111039996,364.0473135900029,54131.8645452 2026-01-16,17:40:41.000,16,11112792,-795,0,1768585240,13255.45512115,364.9918970100043,54132.6331284 2026-01-16,17:40:42.000,16,11112809,-795,0,1768585241,13255.10483302999,366.09156128999894,54133.457608560006 2026-01-16,17:40:43.000,16,11112783,-795,0,1768585242,13254.963370519989,366.98680080000486,54134.30305008 2026-01-16,17:40:44.000,16,11112793,-795,0,1768585243,13254.855589559993,367.35335556000064,54135.19041432 2026-01-16,17:40:45.000,16,11112791,-795,0,1768585244,13255.24629553999,367.76220509999985,54136.476044400006 2026-01-16,17:40:46.000,16,11112788,-795,0,1768585245,13255.872772369992,368.1005633399982,54137.39834424 2026-01-16,17:40:47.000,16,11112801,-795,0,1768585246,13256.77543791,368.1005633399982,54138.1878888 2026-01-16,17:40:48.000,16,11112830,-795,0,1768585247,13257.64442189999,367.8326964000007,54138.921536400005 2026-01-16,17:40:49.000,16,11112782,-795,0,1768585248,13258.93105711,366.9797516699982,54139.65518400001 2026-01-16,17:40:50.000,16,11112772,-795,0,1768585249,13260.419781619996,365.78139956999803,54140.35389600001 2026-01-16,17:40:51.000,16,11112755,-795,0,1768585250,13261.50432752999,363.9979696800001,54140.85696864001 2026-01-16,17:40:52.000,16,11112751,-795,0,1768585251,13262.332893659994,361.8761815500038,54141.003698160006 2026-01-16,17:40:53.000,16,11112708,-795,0,1768585252,13262.77075381,359.8812777600033,54141.45786096001 2026-01-16,17:40:54.000,16,11112780,-795,0,1768585253,13263.040206209997,358.2106339500024,54141.870101040004 2026-01-16,17:40:55.000,16,11112711,-795,0,1768585254,13263.141250859997,356.9135940300039,54142.177534320006 2026-01-16,17:40:56.000,16,11112776,-795,0,1768585255,13263.134514550002,355.98310887000116,54142.29631536001 2026-01-16,17:40:57.000,16,11112808,-795,0,1768585256,13262.64276391999,355.4544241199983,54142.18452144 2026-01-16,17:40:58.000,16,11112739,-795,0,1768585257,13262.117331740003,354.7495111200042,54141.6115776 2026-01-16,17:40:59.000,16,11112787,-795,0,1768585258,13261.059731069989,354.07984376999957,54141.227286 2026-01-16,17:41:00.000,16,11112749,-795,0,1768585259,13260.04928457,353.47361859000375,54141.115492079996 2026-01-16,17:41:01.000,16,11112739,-795,0,1768585260,13259.267872609991,352.5149369100036,54140.94081408 2026-01-16,17:41:02.000,16,11112772,-795,0,1768585261,13258.176590390001,351.44346914999915,54140.2490892 2026-01-16,17:41:03.000,16,11112755,-795,0,1768585262,13256.990999829992,350.44249269000284,54139.829862000006 2026-01-16,17:41:04.000,16,11112804,-795,0,1768585263,13255.711100929992,349.39217232000374,54139.18704696 2026-01-16,17:41:05.000,16,11112741,-795,0,1768585264,13254.498565130001,348.53922759000125,54138.48134784001 2026-01-16,17:41:06.000,16,11112782,-795,0,1768585265,13253.797988889994,347.77087241999834,54138.17391456001 2026-01-16,17:41:07.000,16,11112749,-795,0,1768585266,13253.427491839997,347.04481202999887,54137.68481616 2026-01-16,17:41:08.000,16,11112773,-795,0,1768585267,13252.92900489999,346.530225540002,54137.55206088001 2026-01-16,17:41:09.000,16,11112782,-795,0,1768585268,13252.592189399998,346.1143268700034,54136.979117040006 2026-01-16,17:41:10.000,16,11112738,-795,0,1768585269,13252.248637589997,346.0579338300013,54136.622773920004 2026-01-16,17:41:11.000,16,11112739,-795,0,1768585270,13251.79056850999,346.3046533800007,54136.42713456001 2026-01-16,17:41:12.000,16,11112743,-795,0,1768585271,13251.642369689995,346.5795694500048,54136.119701280004 2026-01-16,17:41:13.000,16,11112781,-795,0,1768585272,13251.601951829995,346.72055204999924,54135.84720360001 2026-01-16,17:41:14.000,16,11112777,-795,0,1768585273,13251.460489319994,346.8544855200016,54135.82624224001 2026-01-16,17:41:15.000,16,11112775,-795,0,1768585274,13251.413335149999,346.9602224699993,54135.86117784 2026-01-16,17:41:16.000,16,11112786,-795,0,1768585275,13251.359444669994,346.8262890000042,54135.91008768 2026-01-16,17:41:17.000,16,11112741,-795,0,1768585276,13251.59521552,346.76989596000203,54135.55374456 2026-01-16,17:41:18.000,16,11112764,-795,0,1768585277,13251.864667919996,346.47383249999984,54135.49086048001 2026-01-16,17:41:19.000,16,11112809,-795,0,1768585278,13252.181274490002,345.867607320004,54135.39304080001 2026-01-16,17:41:20.000,16,11112784,-795,0,1768585279,13252.511353679998,344.83138521000365,54134.9738136 2026-01-16,17:41:21.000,16,11112802,-795,0,1768585280,13252.518089989993,343.9361456999977,54134.561573520004 2026-01-16,17:41:22.000,16,11112779,-795,0,1768585281,13252.363154860002,343.0056605400023,54134.18426904 2026-01-16,17:41:23.000,16,11112767,-795,0,1768585282,13252.329473309997,342.2655018900041,54134.3799084 2026-01-16,17:41:24.000,16,11112784,-795,0,1768585283,13252.356418549993,341.3632132499988,54134.02356528 2026-01-16,17:41:25.000,16,11112735,-795,0,1768585284,13252.511353679998,340.63010373,54133.63927368 2026-01-16,17:41:26.000,16,11112808,-795,0,1768585285,13252.75386084,339.93223985999794,54133.387737360004 2026-01-16,17:41:27.000,16,11112768,-795,0,1768585286,13253.07720372,339.19208120999974,54133.05934272 2026-01-16,17:41:28.000,16,11112849,-795,0,1768585287,13253.717153169993,338.19110475000343,54132.53530872 2026-01-16,17:41:29.000,16,11112782,-795,0,1768585288,13254.451410959991,337.3240617600022,54132.549282960004 2026-01-16,17:41:30.000,16,11112752,-795,0,1768585289,13254.970106829998,336.3935765999995,54132.55627008 2026-01-16,17:41:31.000,16,11112790,-795,0,1768585290,13254.862325869988,335.886039240002,54132.87069048 2026-01-16,17:41:32.000,16,11112776,-795,0,1768585291,13254.29647583,335.7168601200028,54132.48639888 2026-01-16,17:41:33.000,16,11112749,-795,0,1768585292,13253.737362099993,335.8366953299992,54132.50736024 2026-01-16,17:41:34.000,16,11112761,-795,0,1768585293,13253.306238259996,336.38652747000015,54132.35364360001 2026-01-16,17:41:35.000,16,11112734,-795,0,1768585294,13252.470935819998,337.2606195900007,54132.08813304001 2026-01-16,17:41:36.000,16,11112789,-795,0,1768585295,13251.622160759995,338.51536473000306,54132.01127472 2026-01-16,17:41:37.000,16,11112763,-795,0,1768585296,13250.67907736,339.8899450800018,54131.899480800006 2026-01-16,17:41:38.000,16,11112764,-795,0,1768585297,13250.079545769993,341.1658376100022,54132.332682240005 2026-01-16,17:41:39.000,16,11112775,-795,0,1768585298,13249.830302299997,342.0469788600021,54132.6331284 2026-01-16,17:41:40.000,16,11112735,-795,0,1768585299,13249.870720159997,342.5474670900003,54132.82876776001 2026-01-16,17:41:41.000,16,11112770,-795,0,1768585300,13249.722521340002,342.74484273000417,54133.09427832001 2026-01-16,17:41:42.000,16,11112807,-795,0,1768585301,13249.587795139996,342.42058275000454,54132.96152304 2026-01-16,17:41:43.000,16,11112771,-795,0,1768585302,13249.715785029992,341.9482910400038,54133.01043288 2026-01-16,17:41:44.000,16,11112805,-795,0,1768585303,13249.816829679992,341.2645254300005,54133.13620104 2026-01-16,17:41:45.000,16,11112789,-795,0,1768585304,13250.113227319998,340.53846504000103,54133.436647200004 2026-01-16,17:41:46.000,16,11112782,-795,0,1768585305,13250.840748800001,339.6784711799992,54133.97465544 2026-01-16,17:41:47.000,16,11112740,-795,0,1768585306,13251.48743455999,338.8325755800033,54134.08644936 2026-01-16,17:41:48.000,16,11112780,-795,0,1768585307,13251.83098636999,337.89504129000125,54134.04452664 2026-01-16,17:41:49.000,16,11112780,-795,0,1768585308,13252.134120319992,337.15488264000305,54133.77901608 2026-01-16,17:41:50.000,16,11112740,-795,0,1768585309,13252.82796024999,336.63324701999954,54133.51350552 2026-01-16,17:41:51.000,16,11112774,-795,0,1768585310,13253.616108519993,336.2948887800012,54133.436647200004 2026-01-16,17:41:52.000,16,11112775,-795,0,1768585311,13253.784516269989,336.20325009000226,54133.05934272 2026-01-16,17:41:53.000,16,11112775,-795,0,1768585312,13253.710416859998,336.07636574999924,54133.48555704 2026-01-16,17:41:54.000,16,11112810,-795,0,1768585313,13253.548745419997,335.8014496800024,54133.40171160001 2026-01-16,17:41:55.000,16,11112785,-795,0,1768585314,13253.643053759988,335.4066984000019,54133.71613200001 2026-01-16,17:41:56.000,16,11112767,-795,0,1768585315,13253.797988889994,334.7863749600001,54133.772028960004 2026-01-16,17:41:57.000,16,11112765,-795,0,1768585316,13253.932715089999,334.4127710699977,54133.65324792 2026-01-16,17:41:58.000,16,11112741,-795,0,1768585317,13254.12806807999,334.1167076100028,54133.49953128001 2026-01-16,17:41:59.000,16,11112797,-795,0,1768585318,13254.437938340001,333.79244763000315,54133.64626080001 2026-01-16,17:42:00.000,16,11112770,-795,0,1768585319,13254.896007419993,333.35540156999923,54133.8209388 2026-01-16,17:42:01.000,16,11112808,-795,0,1768585320,13255.158723509994,332.79147116999957,54134.03055240001 2026-01-16,17:42:02.000,16,11112810,-795,0,1768585321,13255.657210450001,332.0019686099986,54134.065488 2026-01-16,17:42:03.000,16,11112808,-795,0,1768585322,13256.243269419989,331.34639952,54134.42183112 2026-01-16,17:42:04.000,16,11112765,-795,0,1768585323,13256.67439326,330.52870044000156,54134.67336744001 2026-01-16,17:42:05.000,16,11112771,-795,0,1768585324,13256.923636729996,329.5347731100046,54134.631444720006 2026-01-16,17:42:06.000,16,11112759,-795,0,1768585325,13257.038154000002,328.6677301200034,54134.589522 2026-01-16,17:42:07.000,16,11112798,-795,0,1768585326,13256.802383149996,327.7372449600007,54134.79214848001 2026-01-16,17:42:08.000,16,11112800,-795,0,1768585327,13256.135488459993,327.0746267400027,54134.99477496 2026-01-16,17:42:09.000,16,11112836,-795,0,1768585328,13255.805409269997,326.4684015599996,54135.14150448 2026-01-16,17:42:10.000,16,11112776,-795,0,1768585329,13255.39449436,325.9961098499989,54135.39304080001 2026-01-16,17:42:11.000,16,11112777,-795,0,1768585330,13254.599609780002,325.3828355400037,54135.518808960005 2026-01-16,17:42:12.000,16,11112742,-795,0,1768585331,13253.710416859998,324.6638242800036,54135.17644008001 2026-01-16,17:42:13.000,16,11112766,-795,0,1768585332,13253.05025847999,323.78973216000304,54135.12054312 2026-01-16,17:42:14.000,16,11112777,-795,0,1768585333,13252.255373899992,322.6125274500009,54134.99477496 2026-01-16,17:42:15.000,16,11112725,-795,0,1768585334,13251.339235739993,321.80187750000186,54135.21137568 2026-01-16,17:42:16.000,16,11112778,-795,0,1768585335,13250.26816244999,321.42827360999945,54135.57470592 2026-01-16,17:42:17.000,16,11112770,-795,0,1768585336,13249.27118856999,321.24499623000156,54135.57470592 2026-01-16,17:42:18.000,16,11112776,-795,0,1768585337,13248.712074839998,321.0546697200043,54135.70047408 2026-01-16,17:42:19.000,16,11112756,-795,0,1768585338,13248.631239119997,320.7163114799987,54135.7423968 2026-01-16,17:42:20.000,16,11112817,-795,0,1768585339,13248.435886129992,320.2510689000046,54135.60964152001 2026-01-16,17:42:21.000,16,11112749,-795,0,1768585340,13248.03170752999,319.5320576400045,54135.45592488 2026-01-16,17:42:22.000,16,11112775,-795,0,1768585341,13247.385021770002,318.7425550800035,54134.93189088 2026-01-16,17:42:23.000,16,11112827,-795,0,1768585342,13246.637291359999,317.9882981699993,54135.09259464 2026-01-16,17:42:24.000,16,11112756,-795,0,1768585343,13245.53927283,317.27633603999857,54134.78516136 2026-01-16,17:42:25.000,16,11112760,-795,0,1768585344,13244.387363819995,316.8392899800019,54134.49170232 2026-01-16,17:42:26.000,16,11112759,-795,0,1768585345,13243.168091709995,316.7406021600036,54134.2052304 2026-01-16,17:42:27.000,16,11112822,-795,0,1768585346,13241.8814565,316.90273215000343,54133.75805472 2026-01-16,17:42:28.000,16,11112740,-795,0,1768585347,13240.64197546,317.19879560999834,54132.954535920006 2026-01-16,17:42:29.000,16,11112732,-795,0,1768585348,13239.362076559999,317.4666625500031,54132.619154160006 2026-01-16,17:42:30.000,16,11112743,-795,0,1768585349,13238.088913969994,317.7909225300027,54132.49338600001 2026-01-16,17:42:31.000,16,11112789,-795,0,1768585350,13236.809015069994,318.07993685999827,54132.32569512001 2026-01-16,17:42:32.000,16,11112764,-795,0,1768585351,13235.481961999998,318.29845989000023,54131.74576416 2026-01-16,17:42:33.000,16,11112752,-795,0,1768585352,13234.316580369989,318.36190206000174,54131.58506040001 2026-01-16,17:42:34.000,16,11112755,-795,0,1768585353,13233.077099329988,318.2068212000013,54131.34749832001 2026-01-16,17:42:35.000,16,11112762,-795,0,1768585354,13231.682683159997,317.84731557000487,54130.97019384 2026-01-16,17:42:36.000,16,11112748,-795,0,1768585355,13229.97166042,317.44551515999774,54130.66974768 2026-01-16,17:42:37.000,16,11112709,-795,0,1768585356,13227.863195389997,317.14240257000347,54130.2575076 2026-01-16,17:42:38.000,16,11112751,-795,0,1768585357,13225.620004160002,317.1846973499996,54130.222572000006 2026-01-16,17:42:39.000,16,11112780,-795,0,1768585358,13223.477857579994,317.5301047200046,54129.936100080005 2026-01-16,17:42:40.000,16,11112782,-795,0,1768585359,13221.739889600001,318.36190206000174,54129.551808480006 2026-01-16,17:42:41.000,16,11112766,-795,0,1768585360,13220.547562729997,319.3981241700021,54129.13258128 2026-01-16,17:42:42.000,16,11112760,-795,0,1768585361,13219.90761327999,320.4695919299993,54128.51771472001 2026-01-16,17:42:43.000,16,11112785,-795,0,1768585362,13219.820041249994,321.42827360999945,54128.377972320006 2026-01-16,17:42:44.000,16,11112787,-795,0,1768585363,13219.914349589999,322.31646398999874,54128.308101120005 2026-01-16,17:42:45.000,16,11112746,-795,0,1768585364,13220.204010919995,322.93678743000055,54128.41989504001 2026-01-16,17:42:46.000,16,11112748,-795,0,1768585365,13220.35894605,323.4654721800034,54128.21726856 2026-01-16,17:42:47.000,16,11112800,-795,0,1768585366,13220.29831926,323.8743217200026,54128.07752616 2026-01-16,17:42:48.000,16,11112809,-795,0,1768585367,13219.853722799999,324.339564300004,54127.89586104001 2026-01-16,17:42:49.000,16,11112787,-795,0,1768585368,13219.220509660001,324.95283860999916,54127.96573224001 2026-01-16,17:42:50.000,16,11112781,-795,0,1768585369,13218.398679839993,325.6154568300044,54127.72817016001 2026-01-16,17:42:51.000,16,11112800,-795,0,1768585370,13217.388233339989,326.3556154800026,54127.65131184001 2026-01-16,17:42:52.000,16,11112731,-795,0,1768585371,13216.074652889998,327.31429716000275,54127.33689144 2026-01-16,17:42:53.000,16,11112730,-795,0,1768585372,13214.949689119989,328.4985510000042,54127.77009288 2026-01-16,17:42:54.000,16,11112766,-795,0,1768585373,13213.521591399993,329.77444353000465,54127.707208800006 2026-01-16,17:42:55.000,16,11112748,-795,0,1768585374,13211.62195198,331.14902388000337,54127.539517920006 2026-01-16,17:42:56.000,16,11112767,-795,0,1768585375,13209.715576249997,332.36852337000164,54127.56047928001 2026-01-16,17:42:57.000,16,11112761,-795,0,1768585376,13207.479121329998,333.5104824299997,54127.036445280006 2026-01-16,17:42:58.000,16,11112768,-795,0,1768585377,13205.60642715,334.7722767000014,54126.917664240005 2026-01-16,17:42:59.000,16,11112765,-795,0,1768585378,13203.881931789998,335.9212848899988,54126.75696048 2026-01-16,17:43:00.000,16,11112800,-795,0,1768585379,13202.366262039992,336.9716052599979,54127.00150968 2026-01-16,17:43:01.000,16,11112740,-795,0,1768585380,13201.274979820002,337.9866799800002,54126.71503776 2026-01-16,17:43:02.000,16,11112771,-795,0,1768585381,13200.493567859994,339.0370003499993,54126.1351068 2026-01-16,17:43:03.000,16,11112770,-795,0,1768585382,13200.082652949997,340.14371376000054,54126.05126136001 2026-01-16,17:43:04.000,16,11112778,-795,0,1768585383,13199.476385049995,341.12354282999877,54125.80671216001 2026-01-16,17:43:05.000,16,11112799,-795,0,1768585384,13198.816226670002,341.9835366900006,54125.24774256 2026-01-16,17:43:06.000,16,11112805,-795,0,1768585385,13197.953978989994,342.8858253299986,54125.03114184 2026-01-16,17:43:07.000,16,11112742,-795,0,1768585386,13196.829015219999,343.71762267000304,54124.75165704 2026-01-16,17:43:08.000,16,11112747,-795,0,1768585387,13195.353763329993,344.59876392000297,54124.42326240001 2026-01-16,17:43:09.000,16,11112764,-795,0,1768585388,13193.359815569995,345.5151508199997,54124.115829120004 2026-01-16,17:43:10.000,16,11112800,-795,0,1768585389,13190.941480279995,346.4949798899979,54123.731537520005 2026-01-16,17:43:11.000,16,11112776,-795,0,1768585390,13188.206538419989,347.4466124399987,54123.34025880001 2026-01-16,17:43:12.000,16,11112794,-795,0,1768585391,13185.303188810001,348.41234324999823,54122.34808776 2026-01-16,17:43:13.000,16,11112748,-795,0,1768585392,13182.810754109996,349.6459410000025,54121.99174464 2026-01-16,17:43:14.000,16,11112793,-795,0,1768585393,13180.30484679,351.44346914999915,54121.53758184 2026-01-16,17:43:15.000,16,11112781,-795,0,1768585394,13178.162700209992,353.80492770000274,54121.56553032 2026-01-16,17:43:16.000,16,11112788,-795,0,1768585395,13176.761547729991,356.4906462299987,54121.3489296 2026-01-16,17:43:17.000,16,11112778,-795,0,1768585396,13175.677001819997,359.24685606000276,54121.02752208 2026-01-16,17:43:18.000,16,11112769,-795,0,1768585397,13175.16504226,361.96782024000277,54120.97162512001 2026-01-16,17:43:19.000,16,11112802,-795,0,1768585398,13174.491411260002,364.59714573000383,54120.79694712 2026-01-16,17:43:20.000,16,11112782,-795,0,1768585399,13173.709999299994,367.029095580001,54120.762011520004 2026-01-16,17:43:21.000,16,11112742,-795,0,1768585400,13173.022895679991,369.07334328000434,54121.2441228 2026-01-16,17:43:22.000,16,11112712,-795,0,1768585401,13172.228011099993,370.8003801300001,54121.59347880001 2026-01-16,17:43:23.000,16,11112773,-795,0,1768585402,13172.046130729992,372.49922045999847,54122.27821656 2026-01-16,17:43:24.000,16,11112786,-795,0,1768585403,13170.900958029997,373.79626038000424,54122.64853392001 2026-01-16,17:43:25.000,16,11112813,-795,0,1768585404,13169.809675809993,375.22723376999784,54123.03981264 2026-01-16,17:43:26.000,16,11112759,-795,0,1768585405,13168.536513220002,376.55247021000105,54123.12365808001 2026-01-16,17:43:27.000,16,11112812,-795,0,1768585406,13167.573220889994,377.5886923200014,54123.22147776001 2026-01-16,17:43:28.000,16,11112784,-795,0,1768585407,13167.445230999998,378.1032788099983,54123.661666320004 2026-01-16,17:43:29.000,16,11112787,-755,0,1768585408,13167.505857789998,378.1949175000045,54123.87826704 2026-01-16,17:43:30.000,16,11112793,-795,0,1768585409,13168.307478679992,378.7517987700048,54124.32544272001 2026-01-16,17:43:31.000,16,11112794,-795,0,1768585410,13170.079128209989,379.85146304999944,54124.50710784 2026-01-16,17:43:32.000,16,11112706,-795,0,1768585411,13170.739286589996,379.6752348000009,54124.38133968 2026-01-16,17:43:33.000,16,11112745,-795,0,1768585412,13171.049156849993,378.6108161700031,54124.38133968 2026-01-16,17:43:34.000,16,11112770,-795,0,1768585413,13170.941375889997,377.0036145300037,54123.82237008001 2026-01-16,17:43:35.000,16,11112793,-795,0,1768585414,13170.51025205,375.3611672400002,54123.060774000005 2026-01-16,17:43:36.000,16,11112757,-795,0,1768585415,13169.27077101,373.9513412400047,54122.14546128001 2026-01-16,17:43:37.000,16,11112775,-795,0,1768585416,13167.094942880001,372.84462783000345,54121.146303120004 2026-01-16,17:43:38.000,16,11112710,-795,0,1768585417,13164.380209949995,372.99265956000454,54119.83272456 2026-01-16,17:43:39.000,16,11112714,-795,0,1768585418,13162.02923775999,373.9372429799987,54118.42132632 2026-01-16,17:43:40.000,16,11112771,-795,0,1768585419,13160.55398587,375.2483811600032,54116.73044328001 2026-01-16,17:43:41.000,16,11112794,-795,0,1768585420,13160.385578119989,377.0388601800005,54115.1653284 2026-01-16,17:43:42.000,16,11112805,-795,0,1768585421,13161.550959749999,379.3157291700045,54113.97053088 2026-01-16,17:43:43.000,16,11112821,-795,0,1768585422,13163.679633710002,381.78292466999847,54113.43252264 2026-01-16,17:43:44.000,16,11112765,-795,0,1768585423,13166.636873799995,383.36192979000043,54113.15303784 2026-01-16,17:43:45.000,16,11112764,-795,0,1768585424,13169.789466879993,384.3981519000008,54113.334702960005 2026-01-16,17:43:46.000,16,11112774,-795,0,1768585425,13173.332765940002,385.1030649000022,54113.60021352 2026-01-16,17:43:47.000,16,11112797,-795,0,1768585426,13177.39476086999,385.88551833000383,54113.691046080006 2026-01-16,17:43:48.000,16,11112780,-795,0,1768585427,13181.584745690001,385.85027267999976,54113.99847936001 2026-01-16,17:43:49.000,16,11112776,-795,0,1768585428,13184.400523269993,385.0043770800039,54114.13123464 2026-01-16,17:43:50.000,16,11112772,-795,0,1768585429,13186.576351399992,383.7214354200041,54114.13123464 2026-01-16,17:43:51.000,16,11112757,-795,0,1768585430,13189.65484507,383.40422457000386,54113.98450512 2026-01-16,17:43:52.000,16,11112791,-795,0,1768585431,13192.504304199996,383.4112737000032,54113.96354376 2026-01-16,17:43:53.000,16,11112759,-795,0,1768585432,13193.63600428,382.93193286000314,54113.46745824 2026-01-16,17:43:54.000,16,11112765,-795,0,1768585433,13195.326818089998,383.25619284000277,54112.95739848 2026-01-16,17:43:55.000,16,11112759,-795,0,1768585434,13197.16583071999,384.1373340900027,54112.349519040006 2026-01-16,17:43:56.000,16,11112752,-795,0,1768585435,13199.36860409,385.15945794000436,54111.38529648001 2026-01-16,17:43:57.000,16,11112738,-795,0,1768585436,13202.453834070002,386.18158178999875,54110.840301120006 2026-01-16,17:43:58.000,16,11112791,-795,0,1768585437,13205.323502129999,387.2178038999991,54110.77741704 2026-01-16,17:43:59.000,16,11112779,-795,0,1768585438,13208.449149970002,387.6337025699977,54110.868249600004 2026-01-16,17:44:00.000,16,11112777,-795,0,1768585439,13212.127175230002,387.54206387999875,54111.38529648001 2026-01-16,17:44:01.000,16,11112793,-795,0,1768585440,13215.427967129996,386.8089543599999,54111.72067824001 2026-01-16,17:44:02.000,16,11112820,-795,0,1768585441,13219.361972170002,385.2722440200014,54112.18881528 2026-01-16,17:44:03.000,16,11112779,-795,0,1768585442,13223.67321057,384.123235830004,54112.95739848 2026-01-16,17:44:04.000,16,11112821,-795,0,1768585443,13226.872957819993,382.7768520000027,54113.334702960005 2026-01-16,17:44:05.000,16,11112767,-795,0,1768585444,13229.76957112,381.2824364400003,54113.51636808001 2026-01-16,17:44:06.000,16,11112807,-795,0,1768585445,13233.157935049989,379.6117926299994,54113.907646800006 2026-01-16,17:44:07.000,16,11112772,-795,0,1768585446,13236.04107572999,377.87770665000426,54114.45264216001 2026-01-16,17:44:08.000,16,11112784,-795,0,1768585447,13238.22364017,376.5242736900036,54114.6412944 2026-01-16,17:44:09.000,16,11112766,-795,0,1768585448,13239.968344460001,375.7065746099979,54114.843920880005 2026-01-16,17:44:10.000,16,11112784,-795,0,1768585449,13241.98250115,375.20608637999976,54114.75308832 2026-01-16,17:44:11.000,16,11112786,-795,0,1768585450,13244.037075699998,375.24133203000383,54115.0954572 2026-01-16,17:44:12.000,16,11112731,-795,0,1768585451,13245.236138879998,375.1637916000036,54114.70417848 2026-01-16,17:44:13.000,16,11112756,-795,0,1768585452,13246.098386559992,375.07215291000466,54115.081482960006 2026-01-16,17:44:14.000,16,11112712,-795,0,1768585453,13246.664236599994,374.7690403200031,54115.27013520001 2026-01-16,17:44:15.000,16,11112775,-795,0,1768585454,13247.115569369991,374.48707511999964,54115.80814344 2026-01-16,17:44:16.000,16,11112791,-795,0,1768585455,13247.843090849994,374.2474046999996,54116.05967976001 2026-01-16,17:44:17.000,16,11112731,-795,0,1768585456,13249.122989749994,373.87380081000447,54116.15749944001 2026-01-16,17:44:18.000,16,11112772,-795,0,1768585457,13250.36920709999,373.1618386800037,54116.39506152001 2026-01-16,17:44:19.000,16,11112758,-795,0,1768585458,13251.77035957999,372.0621744000018,54116.69550768 2026-01-16,17:44:20.000,16,11112777,-795,0,1768585459,13253.649790069998,370.28579364000325,54116.61166224001 2026-01-16,17:44:21.000,16,11112746,-795,0,1768585460,13255.879508680002,367.77630335999856,54116.74441752 2026-01-16,17:44:22.000,16,11112779,-795,0,1768585461,13258.392152309993,365.15402700000413,54116.76537888 2026-01-16,17:44:23.000,16,11112780,-795,0,1768585462,13261.160775719989,362.9617475699997,54117.21954168 2026-01-16,17:44:24.000,16,11112746,-795,0,1768585463,13264.225796769992,360.03635862000374,54117.261464400006 2026-01-16,17:44:25.000,16,11112771,-795,0,1768585464,13267.3447083,357.1250679299992,54117.3662712 2026-01-16,17:44:26.000,16,11112753,-795,0,1768585465,13270.470356140002,354.5803319999977,54117.25447728001 2026-01-16,17:44:27.000,16,11112737,-795,0,1768585466,13273.023417629993,352.7334599399983,54117.2265288 2026-01-16,17:44:28.000,16,11112765,-795,0,1768585467,13274.95673859999,350.9218335300029,54116.80031448001 2026-01-16,17:44:29.000,16,11112758,-795,0,1768585468,13276.465672040002,349.2370914600033,54116.39506152001 2026-01-16,17:44:30.000,16,11112775,-795,0,1768585469,13277.940923929993,347.5100546100002,54116.54877816 2026-01-16,17:44:31.000,16,11112770,-795,0,1768585470,13279.187141279988,345.9380986200049,54116.520829680005 2026-01-16,17:44:32.000,16,11112764,-795,0,1768585471,13280.049388959997,344.4154865399978,54116.12955096001 2026-01-16,17:44:33.000,16,11112763,-795,0,1768585472,13280.884691399995,343.2805766099991,54116.12256384 2026-01-16,17:44:34.000,16,11112795,-795,0,1768585473,13281.618949189993,341.84960321999824,54116.11557672 2026-01-16,17:44:35.000,16,11112775,-795,0,1768585474,13282.23195339999,340.6583002500047,54115.92692448 2026-01-16,17:44:36.000,16,11112737,-795,0,1768585475,13283.100937389994,339.4951938000013,54115.6893624 2026-01-16,17:44:37.000,16,11112764,-795,0,1768585476,13283.693732669992,338.51536473000306,54115.40987760001 2026-01-16,17:44:38.000,16,11112792,-795,0,1768585477,13284.65028868999,337.62717435000377,54116.017757040005 2026-01-16,17:44:39.000,16,11112797,-795,0,1768585478,13285.56642684999,337.20422654999857,54116.3182032 2026-01-16,17:44:40.000,16,11112780,-795,0,1768585479,13286.75201741,336.1609553099988,54116.67454632 2026-01-16,17:44:41.000,16,11112780,-795,0,1768585480,13287.99149845,334.765227570002,54116.974992480005 2026-01-16,17:44:42.000,16,11112762,-795,0,1768585481,13289.082780669989,334.3281815099981,54117.33133560001 2026-01-16,17:44:43.000,16,11112824,-795,0,1768585482,13290.268371229999,334.2788376000026,54117.862356720005 2026-01-16,17:44:44.000,16,11112755,-795,0,1768585483,13292.019811829996,333.3413033100005,54118.64491416001 2026-01-16,17:44:45.000,16,11112748,-795,0,1768585484,13294.18890365,331.8609860100041,54119.4274716 2026-01-16,17:44:46.000,16,11112784,-795,0,1768585485,13296.816064549996,330.2537843700047,54120.69214032 2026-01-16,17:44:47.000,16,11112755,-795,0,1768585486,13299.901294529998,327.1944619499991,54121.64238864001 2026-01-16,17:44:48.000,16,11112784,-795,0,1768585487,13302.420674469999,324.07169735999923,54122.61359832 2026-01-16,17:44:49.000,16,11112800,-795,0,1768585488,13303.95655314999,321.70318968000356,54123.69660192 2026-01-16,17:44:50.000,16,11112798,-795,0,1768585489,13305.128671089995,319.26419069999974,54125.03812896 2026-01-16,17:44:51.000,16,11112775,-795,0,1768585490,13305.842719949993,317.53715385000396,54125.94645456 2026-01-16,17:44:52.000,16,11112769,-795,0,1768585491,13305.862928879993,315.65503614000045,54126.868754400006 2026-01-16,17:44:53.000,16,11112714,-795,0,1768585492,13305.937028289998,314.30865230999916,54128.22425568 2026-01-16,17:44:54.000,16,11112769,-795,0,1768585493,13306.25363485999,313.67423060999863,54129.67757664 2026-01-16,17:44:55.000,16,11112776,-795,0,1768585494,13306.671286079996,313.15964412000176,54130.823464320005 2026-01-16,17:44:56.000,16,11112759,-795,0,1768585495,13307.041783129993,312.44063286000164,54131.899480800006 2026-01-16,17:44:57.000,16,11112775,-795,0,1768585496,13307.297762909999,311.67227768999874,54132.73094808001 2026-01-16,17:44:58.000,16,11112778,-795,0,1768585497,13307.67499626999,310.6572029700037,54133.78600320001 2026-01-16,17:44:59.000,16,11112775,-795,0,1768585498,13308.65849753,309.7055704200029,54134.79214848001 2026-01-16,17:45:00.000,16,11112755,-795,0,1768585499,13309.743043439994,308.6904957000006,54135.84021648 2026-01-16,17:45:01.000,16,11112749,-795,0,1768585500,13309.392755319997,308.4155796300038,54136.83238752001 2026-01-16,17:45:02.000,16,11112760,-795,0,1768585501,13308.240846309993,307.4991927299998,54137.81058432001 2026-01-16,17:45:03.000,16,11112749,-795,0,1768585502,13307.324708149994,306.42067584000324,54139.01236896001 2026-01-16,17:45:04.000,16,11112743,-795,0,1768585503,13305.889874119988,305.0531446200039,54139.85082336001 2026-01-16,17:45:05.000,16,11112729,-795,0,1768585504,13304.273159719996,303.81249774000025,54140.9128656 2026-01-16,17:45:06.000,16,11112740,-795,0,1768585505,13303.289658460002,302.9666021400044,54141.95394648 2026-01-16,17:45:07.000,16,11112751,-795,0,1768585506,13301.814406569996,302.9031599700029,54142.50592896001 2026-01-16,17:45:08.000,16,11112759,-795,0,1768585507,13300.709651730001,303.71380992000195,54143.22560232001 2026-01-16,17:45:09.000,16,11112762,-795,0,1768585508,13299.934976079989,304.9403585399996,54144.30860592001 2026-01-16,17:45:10.000,16,11112791,-795,0,1768585509,13299.436489139996,306.51936366000155,54145.51737768 2026-01-16,17:45:11.000,16,11112776,-795,0,1768585510,13298.87737540999,308.7609870000015,54146.55845856001 2026-01-16,17:45:12.000,16,11112774,-795,0,1768585511,13297.954500939995,311.8062111600011,54147.341016 2026-01-16,17:45:13.000,16,11112788,-795,0,1768585512,13297.577267579989,314.45668404000025,54148.62664608 2026-01-16,17:45:14.000,16,11112795,-795,0,1768585513,13296.425358569999,316.09913133000373,54150.02407008 2026-01-16,17:45:15.000,16,11112743,-795,0,1768585514,13294.768226309992,316.2189665400001,54150.995279760005 2026-01-16,17:45:16.000,16,11112769,-795,0,1768585515,13293.12456666999,315.35897267999826,54151.98046368 2026-01-16,17:45:17.000,16,11112732,-795,0,1768585516,13291.130618909992,314.37914361,54152.67917568 2026-01-16,17:45:18.000,16,11112752,-795,0,1768585517,13288.873955059993,314.06193275999976,54153.72025656001 2026-01-16,17:45:19.000,16,11112768,-795,0,1768585518,13287.371757929992,314.06193275999976,54154.614607920004 2026-01-16,17:45:20.000,16,11112791,-795,0,1768585519,13285.70788935999,313.1032510799996,54155.166590400004 2026-01-16,17:45:21.000,16,11112793,-795,0,1768585520,13282.999892739994,311.6088355200045,54155.43908808 2026-01-16,17:45:22.000,16,11112816,-795,0,1768585521,13280.66912947999,310.48802385000454,54155.67665016 2026-01-16,17:45:23.000,16,11112809,-795,0,1768585522,13279.153459729998,309.7619634599978,54155.66267592001 2026-01-16,17:45:24.000,16,11112772,-795,0,1768585523,13277.556954259991,308.84557656000106,54155.92818648001 2026-01-16,17:45:25.000,16,11112759,-795,0,1768585524,13275.77183210999,307.4287014299989,54155.96312208 2026-01-16,17:45:26.000,16,11112807,-795,0,1768585525,13274.545823689994,306.4770688799981,54156.25658112 2026-01-16,17:45:27.000,16,11112814,-795,0,1768585526,13273.218770619998,305.6100258900042,54156.09587736001 2026-01-16,17:45:28.000,16,11112762,-795,0,1768585527,13271.891717549988,305.5113380699986,54155.92119936 2026-01-16,17:45:29.000,16,11112784,-795,0,1768585528,13270.497301379997,306.1175632500017,54156.04696752001 2026-01-16,17:45:30.000,16,11112733,-795,0,1768585529,13268.88058697999,307.66837184999895,54156.20068416 2026-01-16,17:45:31.000,16,11112760,-795,0,1768585530,13267.56027021999,309.7408160699997,54155.96312208 2026-01-16,17:45:32.000,16,11112714,-795,0,1768585531,13265.957028439989,311.32687032000103,54155.98408344 2026-01-16,17:45:33.000,16,11112754,-795,0,1768585532,13264.02370746999,312.9693176100045,54156.37536216 2026-01-16,17:45:34.000,16,11112762,-795,0,1768585533,13261.659262659996,314.4989788200037,54156.913370400005 2026-01-16,17:45:35.000,16,11112756,-795,0,1768585534,13259.328499399991,316.08503306999773,54157.30464912 2026-01-16,17:45:36.000,16,11112764,-795,0,1768585535,13257.240243300002,317.7486277499993,54157.45836576001 2026-01-16,17:45:37.000,16,11112761,-755,0,1768585536,13255.084624099989,319.5461559000032,54157.59810816 2026-01-16,17:45:38.000,16,11112716,-795,0,1768585537,13253.272556709991,320.6317219199991,54157.66797936 2026-01-16,17:45:39.000,16,11112791,-795,0,1768585538,13251.002420240002,321.731386200001,54157.47234 2026-01-16,17:45:40.000,16,11112789,-795,0,1768585539,13248.429149819996,323.0425243799982,54157.35355896 2026-01-16,17:45:41.000,16,11112759,-795,0,1768585540,13245.81546153999,324.41005560000485,54157.24176504001 2026-01-16,17:45:42.000,16,11112761,-795,0,1768585541,13243.33649945999,325.7352920400008,54157.1579196 2026-01-16,17:45:43.000,16,11112740,-795,0,1768585542,13240.98552727,326.87020196999947,54157.23477792 2026-01-16,17:45:44.000,16,11112744,-795,0,1768585543,13238.25732171999,327.72314670000196,54156.89240904 2026-01-16,17:45:45.000,16,11112750,-795,0,1768585544,13235.84572274,328.4985510000042,54156.76664088001 2026-01-16,17:45:46.000,16,11112757,-795,0,1768585545,13233.892192840001,329.6898539699978,54156.43125912001 2026-01-16,17:45:47.000,16,11112761,-795,0,1768585546,13232.073389139994,331.10672909999994,54155.620753200004 2026-01-16,17:45:48.000,16,11112753,-795,0,1768585547,13230.476883670002,333.0522889799977,54155.26441008 2026-01-16,17:45:49.000,16,11112756,-795,0,1768585548,13229.250875249993,335.3080105800036,54155.17357752 2026-01-16,17:45:50.000,16,11112786,-795,0,1768585549,13227.957503730002,337.5143882699995,54155.08973208001 2026-01-16,17:45:51.000,16,11112753,-795,0,1768585550,13226.462042909996,339.15683556000295,54154.78928592 2026-01-16,17:45:52.000,16,11112778,-795,0,1768585551,13224.83185589,340.6583002500047,54154.29320040001 2026-01-16,17:45:53.000,16,11112774,-795,0,1768585552,13223.572165919999,342.18796146000386,54154.21634208 2026-01-16,17:45:54.000,16,11112773,-795,0,1768585553,13222.46741107999,344.0207352600046,54154.13948376 2026-01-16,17:45:55.000,16,11112786,-795,0,1768585554,13221.61863602,345.86055819000467,54153.61544976 2026-01-16,17:45:56.000,16,11112763,-795,0,1768585555,13221.22793003999,347.8061180700024,54153.40583616 2026-01-16,17:45:57.000,16,11112757,-795,0,1768585556,13221.160566939994,349.70233404000464,54153.24513240001 2026-01-16,17:45:58.000,16,11112696,-795,0,1768585557,13221.046049669989,351.2883882899987,54153.280068 2026-01-16,17:45:59.000,16,11112723,-795,0,1768585558,13220.668816309997,352.52198604000296,54153.13333848 2026-01-16,17:46:00.000,16,11112793,-795,0,1768585559,13220.433045459991,353.551159020004,54153.11237712 2026-01-16,17:46:01.000,16,11112759,-795,0,1768585560,13219.914349589999,354.1362368100017,54152.69314992001 2026-01-16,17:46:02.000,16,11112769,-795,0,1768585561,13218.85001260999,353.8260750900008,54151.91059248 2026-01-16,17:46:03.000,16,11112761,-795,0,1768585562,13217.098572009992,353.1564077400035,54151.547262240005 2026-01-16,17:46:04.000,16,11112788,-795,0,1768585563,13214.430993249996,352.44444561000273,54151.03021536 2026-01-16,17:46:05.000,16,11112769,-795,0,1768585564,13211.076310869998,352.01444867999817,54150.33849048 2026-01-16,17:46:06.000,16,11112759,-795,0,1768585565,13207.243350479992,352.1554312799999,54149.74458528001 2026-01-16,17:46:07.000,16,11112794,-795,0,1768585566,13203.423862709991,353.1211620899994,54148.62664608 2026-01-16,17:46:08.000,16,11112749,-795,0,1768585567,13199.77278269,354.42525114000455,54148.04671512001 2026-01-16,17:46:09.000,16,11112783,-795,0,1768585568,13196.505672339998,355.7645858399992,54147.571590960004 2026-01-16,17:46:10.000,16,11112803,-795,0,1768585569,13193.750521549991,357.6044087699993,54146.94275016001 2026-01-16,17:46:11.000,16,11112768,-795,0,1768585570,13191.702683310003,359.72619690000283,54146.30692224 2026-01-16,17:46:12.000,16,11112719,-795,0,1768585571,13189.904088539995,361.67880590999994,54145.531351920006 2026-01-16,17:46:13.000,16,11112794,-795,0,1768585572,13189.075522409992,363.31420407000405,54145.62218448001 2026-01-16,17:46:14.000,16,11112781,-795,0,1768585573,13189.351711119998,365.18222352000157,54145.077189120006 2026-01-16,17:46:15.000,16,11112768,-795,0,1768585574,13190.550774299998,366.76122864000354,54144.81866568 2026-01-16,17:46:16.000,16,11112767,-795,0,1768585575,13191.392813049992,368.3966268000004,54144.44834832001 2026-01-16,17:46:17.000,16,11112728,-795,0,1768585576,13192.00581725999,369.9333371399989,54144.001172640004 2026-01-16,17:46:18.000,16,11112817,-795,0,1768585577,13192.598612540001,371.6110300799992,54143.400280320006 2026-01-16,17:46:19.000,16,11112753,-795,0,1768585578,13192.928691729998,373.4226564900018,54143.00900160001 2026-01-16,17:46:20.000,16,11112725,-795,0,1768585579,13192.854592319993,375.00871074000315,54142.443044880005 2026-01-16,17:46:21.000,16,11112721,-795,0,1768585580,13192.861328630002,376.39034022000124,54142.41509640001 2026-01-16,17:46:22.000,16,11112788,-795,0,1768585581,13192.854592319993,377.29262885999924,54141.74433288001 2026-01-16,17:46:23.000,16,11112784,-795,0,1768585582,13193.238561989994,377.35607103000075,54141.39497688 2026-01-16,17:46:24.000,16,11112745,-795,0,1768585583,13194.154700149993,376.9049267099981,54140.79408456 2026-01-16,17:46:25.000,16,11112762,-795,0,1768585584,13195.252718679993,375.81231156000285,54140.48665128 2026-01-16,17:46:26.000,16,11112745,-795,0,1768585585,13196.411363999992,374.48707511999964,54139.997552880006 2026-01-16,17:46:27.000,16,11112769,-795,0,1768585586,13197.846198029998,373.0983965100022,54139.61326128001 2026-01-16,17:46:28.000,16,11112776,-795,0,1768585587,13199.32818623,372.0057813599997,54139.38268632 2026-01-16,17:46:29.000,16,11112703,-795,0,1768585588,13200.85059229,371.3431631400017,54139.59928704 2026-01-16,17:46:30.000,16,11112735,-795,0,1768585589,13202.076600709996,371.1457874999978,54139.74601656 2026-01-16,17:46:31.000,16,11112760,-795,0,1768585590,13202.730022779993,371.0964435900023,54140.095372560005 2026-01-16,17:46:32.000,16,11112796,-795,0,1768585591,13202.265217389991,371.59693182000046,54140.24210208 2026-01-16,17:46:33.000,16,11112785,-795,0,1768585592,13201.625267939999,372.5908591500047,54140.78709744001 2026-01-16,17:46:34.000,16,11112796,-795,0,1768585593,13200.80343811999,373.8033095100036,54141.18536328 2026-01-16,17:46:35.000,16,11112775,-795,0,1768585594,13199.900772579997,375.12854594999953,54141.723371520005 2026-01-16,17:46:36.000,16,11112771,-795,0,1768585595,13199.112624309993,376.74984584999766,54142.29631536001 2026-01-16,17:46:38.000,16,11112717,-795,0,1768585597,13198.055023639994,380.7748990800028,54143.672778 2026-01-16,17:46:39.000,16,11112783,-795,0,1768585598,13198.16954091,382.76980287000333,54144.34354152 2026-01-16,17:46:40.000,16,11112759,-795,0,1768585599,13198.06175994999,384.6589697099989,54144.61603920001 2026-01-16,17:46:41.000,16,11112720,-795,0,1768585600,13198.22343138999,386.25912221999897,54145.57327464001 2026-01-16,17:46:42.000,16,11112761,-795,0,1768585601,13198.499620099996,387.66894822000177,54145.81083672 2026-01-16,17:46:43.000,16,11112743,-795,0,1768585602,13198.924007629998,388.44435252000403,54146.13923136 2026-01-16,17:46:44.000,16,11112790,-795,0,1768585603,13199.799727929996,388.31041905000166,54146.85890472 2026-01-16,17:46:45.000,16,11112766,-795,0,1768585604,13201.180671479997,387.70419386999856,54147.522681120005 2026-01-16,17:46:46.000,16,11112753,-795,0,1768585605,13202.817594809989,386.6820700200042,54147.98383104 2026-01-16,17:46:47.000,16,11112789,-795,0,1768585606,13205.283084269999,386.0265009299983,54148.410045360004 2026-01-16,17:46:48.000,16,11112773,-795,0,1768585607,13207.607111219993,385.4766687900046,54148.54978776001 2026-01-16,17:46:49.000,16,11112762,-795,0,1768585608,13209.607795290001,384.8140505699994,54148.82228544 2026-01-16,17:46:50.000,16,11112773,-795,0,1768585609,13211.224509689993,384.0879901799999,54149.05286040001 2026-01-16,17:46:51.000,16,11112762,-795,0,1768585610,13212.241692499992,383.5099615200015,54149.30439672 2026-01-16,17:46:52.000,16,11112779,-795,0,1768585611,13212.949005049995,383.34078240000235,54149.57689440001 2026-01-16,17:46:53.000,16,11112770,-795,0,1768585612,13213.245402690001,383.7425828100022,54149.76554664001 2026-01-16,17:46:54.000,16,11112753,-795,0,1768585613,13213.164566970001,384.4827414600004,54150.254645040004 2026-01-16,17:46:55.000,16,11112756,-795,0,1768585614,13212.726706819994,385.45552139999927,54150.67387224 2026-01-16,17:46:56.000,16,11112779,-795,0,1768585615,13212.356209769998,386.8160034899993,54151.00226688 2026-01-16,17:46:57.000,16,11112783,-795,0,1768585616,13211.958767479991,388.06369950000226,54151.393545599996 2026-01-16,17:46:58.000,16,11112774,-795,0,1768585617,13211.71626031999,389.438279850001,54152.04334776001 2026-01-16,17:46:59.000,16,11112766,-795,0,1768585618,13212.093493679997,390.78466368000227,54153.00058320001 2026-01-16,17:47:00.000,16,11112781,-795,0,1768585619,13213.272347929997,392.00416317000054,54153.776153520004 2026-01-16,17:47:01.000,16,11112708,-795,0,1768585620,13215.643529050001,392.5328479200034,54155.18056464001 2026-01-16,17:47:02.000,16,11112769,-795,0,1768585621,13218.324580430002,392.032359689998,54156.15876144 2026-01-16,17:47:03.000,16,11112768,-795,0,1768585622,13220.446518079996,391.2287588699983,54157.06009992 2026-01-16,17:47:04.000,16,11112796,-795,0,1768585623,13222.602137279995,390.31237197000155,54157.94047704001 2026-01-16,17:47:05.000,16,11112722,-795,0,1768585624,13224.562403489988,389.896473300003,54158.64617616 2026-01-16,17:47:06.000,16,11112772,-795,0,1768585625,13226.771913169992,389.6497537500036,54159.2889912 2026-01-16,17:47:07.000,16,11112746,-795,0,1768585626,13228.759124619995,389.38188680999883,54159.87590928001 2026-01-16,17:47:08.000,16,11112747,-795,0,1768585627,13230.187222339991,389.14926551999815,54160.46981448 2026-01-16,17:47:09.000,16,11112677,-795,0,1768585628,13231.534484340002,388.6769738100047,54161.18250072 2026-01-16,17:47:10.000,16,11112729,-795,0,1768585629,13232.578612389996,389.09992161000264,54162.006980879996 2026-01-16,17:47:11.000,16,11112769,-795,0,1768585630,13233.885456529992,389.9599154700045,54163.05504888 2026-01-16,17:47:12.000,16,11112768,-795,0,1768585631,13234.943057199991,391.26400452000235,54164.01228432 2026-01-16,17:47:13.000,16,11112733,-795,0,1768585632,13234.78138575999,392.80776399000024,54164.88567432001 2026-01-16,17:47:14.000,16,11112786,-795,0,1768585633,13235.111464950001,394.06955826000194,54165.52848936 2026-01-16,17:47:15.000,16,11112755,-795,0,1768585634,13235.84572274,395.1762716700032,54166.3110468 2026-01-16,17:47:16.000,16,11112762,-795,0,1768585635,13236.755124589989,396.3111816000019,54166.84206792 2026-01-16,17:47:17.000,16,11112693,-795,0,1768585636,13237.758834779997,397.22051936999924,54167.40103752001 2026-01-16,17:47:18.000,16,11112720,-795,0,1768585637,13238.877062239997,397.6223197799991,54167.27526936 2026-01-16,17:47:19.000,16,11112715,-795,0,1768585638,13239.894245049996,397.9959236700015,54167.03770728 2026-01-16,17:47:20.000,16,11112770,-795,0,1768585639,13240.68239332,398.4541171200035,54166.65341568 2026-01-16,17:47:21.000,16,11112729,-795,0,1768585640,13241.0057362,399.0955879500034,54165.968677920006 2026-01-16,17:47:22.000,16,11112775,-795,0,1768585641,13240.850801069995,399.94148354999925,54164.99048112 2026-01-16,17:47:23.000,16,11112741,-795,0,1768585642,13240.035707559997,401.05524608999986,54163.837606320005 2026-01-16,17:47:24.000,16,11112787,-795,0,1768585643,13239.948135530001,402.0632716800028,54163.36248216 2026-01-16,17:47:25.000,16,11112730,-795,0,1768585644,13239.941399219992,402.8175285899997,54163.166842800005 2026-01-16,17:47:26.000,16,11112768,-795,0,1768585645,13240.75649272999,403.02195336000295,54162.69171864 2026-01-16,17:47:27.000,16,11112755,-795,0,1768585646,13241.457068969998,401.99278038000193,54162.41922096001 2026-01-16,17:47:28.000,16,11112806,-795,0,1768585647,13242.669604770002,399.96968007000396,54162.19563312 2026-01-16,17:47:29.000,16,11112772,-795,0,1768585648,13244.46146323,398.07346410000173,54162.174671759996 2026-01-16,17:47:30.000,16,11112757,-795,0,1768585649,13246.199431209992,396.56495028000063,54162.230568720006 2026-01-16,17:47:31.000,16,11112752,-795,0,1768585650,13247.223350330001,394.8590608200029,54162.23755584 2026-01-16,17:47:32.000,16,11112774,-795,0,1768585651,13247.654474169998,392.9416974600026,54162.209607360004 2026-01-16,17:47:33.000,16,11112768,-795,0,1768585652,13247.331131289997,391.27810278000106,54162.16768464 2026-01-16,17:47:34.000,16,11112759,-795,0,1768585653,13247.04146996,390.24892980000004,54162.188646 2026-01-16,17:47:35.000,16,11112779,-795,0,1768585654,13246.596873499999,389.57221332000336,54161.99999376 2026-01-16,17:47:36.000,16,11112751,-795,0,1768585655,13246.253321689997,388.8391038000045,54161.54583096 2026-01-16,17:47:37.000,16,11112756,-795,0,1768585656,13246.024287150001,387.98615907000203,54161.11961664 2026-01-16,17:47:38.000,16,11112814,-795,0,1768585657,13245.923242500001,386.5622348100005,54160.12045848001 2026-01-16,17:47:39.000,16,11112709,-795,0,1768585658,13245.707680579995,384.4192992899989,54159.142261680005 2026-01-16,17:47:40.000,16,11112730,-715,0,1768585659,13245.977132979991,382.48783766999986,54157.89156720001 2026-01-16,17:47:41.000,16,11112721,-795,0,1768585660,13246.441938369993,380.8947342899992,54157.12298400001 2026-01-16,17:47:42.000,16,11112779,-795,0,1768585661,13246.91348006999,379.1324517899993,54155.739534240005 2026-01-16,17:47:43.000,16,11112793,-795,0,1768585662,13247.573638449998,377.10935148000135,54154.1883936 2026-01-16,17:47:44.000,16,11112757,-795,0,1768585663,13248.813119489998,375.07215291000466,54153.154299840004 2026-01-16,17:47:45.000,16,11112736,-795,0,1768585664,13251.150619059998,372.7670874000032,54152.099244720004 2026-01-16,17:47:46.000,16,11112740,-795,0,1768585665,13253.959660329994,370.32103929000004,54151.10707368001 2026-01-16,17:47:47.000,16,11112737,-795,0,1768585666,13256.701338499995,367.87499118000414,54150.0659928 2026-01-16,17:47:48.000,16,11112792,-795,0,1768585667,13259.874140509994,365.1117322200007,54149.486061840005 2026-01-16,17:47:49.000,16,11112691,-795,0,1768585668,13261.814197790001,361.23471072000393,54149.17862856 2026-01-16,17:47:50.000,16,11112711,-795,0,1768585669,13263.612792559994,357.30834531000437,54148.6336332 2026-01-16,17:47:51.000,16,11112699,-795,0,1768585670,13266.44877907,353.78378031000466,54148.48690368 2026-01-16,17:47:52.000,16,11112759,-795,0,1768585671,13268.88732329,350.5623278999992,54148.66856880001 2026-01-16,17:47:53.000,16,11112733,-795,0,1768585672,13270.672445439988,347.2633350600008,54148.598697600006 2026-01-16,17:47:54.000,16,11112740,-795,0,1768585673,13271.30565858,345.21203822999814,54148.78734984001 2026-01-16,17:47:55.000,16,11112771,-795,0,1768585674,13271.16419607,344.94417129000067,54149.2974096 2026-01-16,17:47:56.000,16,11112776,-795,0,1768585675,13270.692654369988,346.0015407899991,54149.89131480001 2026-01-16,17:47:57.000,16,11112732,-795,0,1768585676,13269.581163219998,348.22906587000034,54150.42932304 2026-01-16,17:47:58.000,16,11112740,-795,0,1768585677,13268.84016911999,350.8372439700033,54150.6948336 2026-01-16,17:47:59.000,16,11112716,-795,0,1768585678,13268.132856570002,353.29739033999795,54151.1489964 2026-01-16,17:48:00.000,16,11112741,-795,0,1768585679,13267.162827929998,355.1090167500006,54151.65206904 2026-01-16,17:48:01.000,16,11112728,-795,0,1768585680,13266.24668977,356.68802187000256,54151.833734160005 2026-01-16,17:48:02.000,16,11112763,-795,0,1768585681,13266.46225168999,357.28014878999966,54151.79879856 2026-01-16,17:48:03.000,16,11112744,-795,0,1768585682,13266.805803499992,357.13211705999856,54151.96648944 2026-01-16,17:48:04.000,16,11112772,-795,0,1768585683,13267.674787489996,356.71621839,54152.4416136 2026-01-16,17:48:05.000,16,11112666,-795,0,1768585684,13269.480118569998,354.9468867600008,54152.59533024001 2026-01-16,17:48:06.000,16,11112752,-795,0,1768585685,13272.700074749991,352.5008386500049,54152.74205976001 2026-01-16,17:48:07.000,16,11112756,-795,0,1768585686,13275.664051149994,350.35790313000325,54152.91673776 2026-01-16,17:48:08.000,16,11112740,-795,0,1768585687,13278.648236479996,348.1726728299982,54152.92372488 2026-01-16,17:48:09.000,16,11112757,-795,0,1768585688,13280.99920867,346.60071684000286,54152.97263472 2026-01-16,17:48:10.000,16,11112760,-795,0,1768585689,13282.2993165,345.43761038999946,54153.06346728 2026-01-16,17:48:11.000,16,11112772,-795,0,1768585690,13282.818012369993,344.95122042,54153.342952080005 2026-01-16,17:48:12.000,16,11112743,-795,0,1768585691,13283.43101657999,345.0992521500011,54153.72025656001 2026-01-16,17:48:13.000,16,11112773,-795,0,1768585692,13283.599424330001,345.7900668900038,54153.56653992 2026-01-16,17:48:14.000,16,11112759,-795,0,1768585693,13283.875613039992,345.86055819000467,54153.79012776001 2026-01-16,17:48:15.000,16,11112695,-795,0,1768585694,13285.364337549989,345.36006995999924,54153.83903760001 2026-01-16,17:48:16.000,16,11112736,-795,0,1768585695,13286.68465430999,344.74679565000406,54153.943844400004 2026-01-16,17:48:17.000,16,11112754,-795,0,1768585696,13287.11577815,344.1969635100031,54153.65038536001 2026-01-16,17:48:18.000,16,11112714,-795,0,1768585697,13287.728782359998,343.45680485999765,54153.35692632 2026-01-16,17:48:19.000,16,11112766,-795,0,1768585698,13287.479538890002,342.51927057000285,54153.04250592 2026-01-16,17:48:20.000,16,11112750,-795,0,1768585699,13287.149459699991,341.33501673000137,54152.88180216001 2026-01-16,17:48:21.000,16,11112742,-795,0,1768585700,13286.691390619999,340.53846504000103,54152.70013704 2026-01-16,17:48:22.000,16,11112709,-795,0,1768585701,13286.361311430002,339.6220781400043,54152.46257496 2026-01-16,17:48:23.000,16,11112716,-795,0,1768585702,13285.014049429992,339.40355511000234,54151.896618239996 2026-01-16,17:48:24.000,16,11112714,-795,0,1768585703,13283.262608829995,339.5586359700028,54151.79879856 2026-01-16,17:48:25.000,16,11112730,-795,0,1768585704,13281.05309914999,339.48109554000257,54151.19091912 2026-01-16,17:48:26.000,16,11112750,-795,0,1768585705,13278.654972789991,340.2494507099982,54151.57521072 2026-01-16,17:48:27.000,16,11112723,-795,0,1768585706,13276.007602959995,341.532392369998,54151.57521072 2026-01-16,17:48:28.000,16,11112750,-795,0,1768585707,13273.946292100001,343.3299205200019,54151.98046368 2026-01-16,17:48:29.000,16,11112679,-795,0,1768585708,13271.837827069998,345.38826648000395,54151.91059248 2026-01-16,17:48:30.000,16,11112694,-795,0,1768585709,13269.870824549995,347.81316720000177,54152.07828336 2026-01-16,17:48:31.000,16,11112779,-795,0,1768585710,13267.694996419996,350.3156083499998,54152.19007728001 2026-01-16,17:48:32.000,16,11112743,-795,0,1768585711,13266.213008219995,351.96510477000265,54152.23898712001 2026-01-16,17:48:33.000,16,11112742,-795,0,1768585712,13265.478750429997,352.91673732000345,54151.784824320006 2026-01-16,17:48:34.000,16,11112739,-795,0,1768585713,13266.09849094999,353.10001470000134,54151.56822360001 2026-01-16,17:48:35.000,16,11112756,-795,0,1768585714,13267.775832139996,351.9087117300005,54151.63809480001 2026-01-16,17:48:36.000,16,11112725,-795,0,1768585715,13269.338656059997,350.55527876999986,54151.6730304 2026-01-16,17:48:37.000,16,11112703,-795,0,1768585716,13270.524246619992,349.2864353699988,54151.15598352001 2026-01-16,17:48:38.000,16,11112775,-795,0,1768585717,13270.99578831999,348.4828345499991,54150.53412984001 2026-01-16,17:48:39.000,16,11112734,-795,0,1768585718,13270.800435329998,348.1515254400001,54150.35246472 2026-01-16,17:48:40.000,16,11112740,-795,0,1768585719,13270.409729350002,348.3629993400027,54150.21970944001 2026-01-16,17:48:41.000,16,11112741,-795,0,1768585720,13269.641790009999,349.1384036399977,54149.83541784 2026-01-16,17:48:42.000,16,11112744,-795,0,1768585721,13268.570716719994,350.40724703999877,54149.68868832 2026-01-16,17:48:43.000,16,11112763,-795,0,1768585722,13267.58721546,352.21182432000205,54149.66772696 2026-01-16,17:48:44.000,16,11112733,-795,0,1768585723,13267.068519589993,353.8895172600023,54150.24765792001 2026-01-16,17:48:45.000,16,11112712,-795,0,1768585724,13266.28037131999,355.4332767300002,54150.254645040004 2026-01-16,17:48:46.000,16,11112741,-795,0,1768585725,13265.923346889998,356.32851623999886,54150.373426080005 2026-01-16,17:48:47.000,16,11112783,-795,0,1768585726,13265.943555819998,356.93474142000196,54150.38740032001 2026-01-16,17:48:48.000,16,11112776,-795,0,1768585727,13266.09849094999,357.24490314000286,54150.28259352 2026-01-16,17:48:49.000,16,11112730,-795,0,1768585728,13266.354470729995,357.09687141000177,54149.83541784 2026-01-16,17:48:50.000,16,11112757,-795,0,1768585729,13265.916610579989,356.75146404000407,54149.38125504001 2026-01-16,17:48:51.000,16,11112758,-795,0,1768585730,13264.434622380002,356.44130232000316,54149.20657704 2026-01-16,17:48:52.000,16,11112772,-795,0,1768585731,13262.023023399997,356.39900753999973,54148.90613088001 2026-01-16,17:48:53.000,16,11112765,-795,0,1768585732,13258.398888620002,356.7655623000028,54148.0047924 2026-01-16,17:48:54.000,16,11112775,-795,0,1768585733,13255.017260999994,357.57621225000184,54147.31306752 2026-01-16,17:48:55.000,16,11112765,-795,0,1768585734,13252.026339359996,358.5560413200001,54146.57941992001 2026-01-16,17:48:56.000,16,11112765,-795,0,1768585735,13249.035417719999,360.0645551400012,54145.943592 2026-01-16,17:48:57.000,16,11112745,-795,0,1768585736,13245.876088329991,361.7351989500021,54144.74879448 2026-01-16,17:48:58.000,16,11112745,-795,0,1768585737,13242.622450599993,363.3917445000043,54143.60989392001 2026-01-16,17:48:59.000,16,11112796,-795,0,1768585738,13239.70562837,364.6887844200028,54142.512916080006 2026-01-16,17:49:00.000,16,11112768,-795,0,1768585739,13237.657790129997,365.6827117499997,54141.674461680006 2026-01-16,17:49:01.000,16,11112752,-795,0,1768585740,13236.094966209996,366.6695899500046,54140.40280584001 2026-01-16,17:49:02.000,16,11112746,-795,0,1768585741,13235.252927460002,367.1630290500034,54138.92852352 2026-01-16,17:49:03.000,16,11112758,-795,0,1768585742,13234.76791314,366.5427056100016,54137.50315104001 2026-01-16,17:49:04.000,16,11112750,-795,0,1768585743,13234.88243040999,365.40074655000353,54136.39918608001 2026-01-16,17:49:05.000,16,11112741,-795,0,1768585744,13234.734231589995,364.35042618000443,54134.848045440005 2026-01-16,17:49:06.000,16,11112750,-795,0,1768585745,13235.434807829988,363.0251897400012,54133.80696456 2026-01-16,17:49:07.000,16,11112801,-795,0,1768585746,13237.475909759996,361.3263494100029,54132.87767760001 2026-01-16,17:49:08.000,16,11112774,-795,0,1768585747,13240.527458189994,359.76144254999963,54132.067171680006 2026-01-16,17:49:09.000,16,11112682,-795,0,1768585748,13243.733941749997,358.29522351000196,54131.14487184 2026-01-16,17:49:10.000,16,11112776,-795,0,1768585749,13246.287003240002,356.82195533999766,54130.201610640004 2026-01-16,17:49:11.000,16,11112731,-795,0,1768585750,13248.11927956,355.6024558499994,54129.25136232 2026-01-16,17:49:12.000,16,11112740,-795,0,1768585751,13249.163407609994,354.75656025000353,54127.81900272001 2026-01-16,17:49:13.000,16,11112719,-795,0,1768585752,13249.554113589991,354.5027915700048,54126.61023096 2026-01-16,17:49:14.000,16,11112737,-795,0,1768585753,13249.14993498999,354.5521354800003,54125.841647760004 2026-01-16,17:49:15.000,16,11112766,-795,0,1768585754,13248.085598009995,354.75656025000353,54125.16389712001 2026-01-16,17:49:16.000,16,11112736,-795,0,1768585755,13246.394784199998,355.3839328200047,54123.8642928 2026-01-16,17:49:17.000,16,11112714,-795,0,1768585756,13244.387363819995,356.13114060000225,54122.90705736 2026-01-16,17:49:18.000,16,11112733,-795,0,1768585757,13242.0835458,356.7585131700034,54121.66335000001 2026-01-16,17:49:19.000,16,11112744,-795,0,1768585758,13239.941399219992,357.2378540100035,54120.25195176001 2026-01-16,17:49:20.000,16,11112760,-795,0,1768585759,13237.927242529993,357.32949270000245,54118.533120240005 2026-01-16,17:49:21.000,16,11112730,-795,0,1768585760,13236.0882299,357.1250679299992,54117.1566576 2026-01-16,17:49:22.000,16,11112744,-795,0,1768585761,13234.47825180999,356.5822849200049,54115.62647832001 2026-01-16,17:49:23.000,16,11112750,-795,0,1768585762,13233.117517189989,355.8280280100007,54114.11027328 2026-01-16,17:49:24.000,16,11112733,-795,0,1768585763,13232.504512979991,354.7988550299997,54112.684900800006 2026-01-16,17:49:25.000,16,11112724,-795,0,1768585764,13232.28221474999,353.65689597000164,54111.32939952 2026-01-16,17:49:26.000,16,11112757,-795,0,1768585765,13232.46409511999,352.69116516000213,54109.99485960001 2026-01-16,17:49:27.000,16,11112685,-795,0,1768585766,13232.46409511999,352.1201856300031,54108.709229520005 2026-01-16,17:49:28.000,16,11112751,-795,0,1768585767,13232.20137902999,351.70428696000454,54107.00437224001 2026-01-16,17:49:29.000,16,11112735,-795,0,1768585768,13231.790464119993,351.6831395699992,54106.026175440005 2026-01-16,17:49:30.000,16,11112740,-795,0,1768585769,13231.33239504,351.9792030300014,54105.44624448001 2026-01-16,17:49:31.000,16,11112732,-795,0,1768585770,13230.503828909998,352.7475582000043,54104.94317184001 2026-01-16,17:49:32.000,16,11112730,-795,0,1768585771,13229.567481819999,353.7273872700025,54104.300356800006 2026-01-16,17:49:33.000,16,11112731,-795,0,1768585772,13228.381891259989,354.897542849998,54103.37805696 2026-01-16,17:49:34.000,16,11112713,-795,0,1768585773,13227.49269834,356.0747475600001,54103.16844336001 2026-01-16,17:49:35.000,16,11112748,-795,0,1768585774,13226.38794349999,357.2378540100035,54102.42082152 2026-01-16,17:49:36.000,16,11112738,-795,0,1768585775,13225.518959510002,358.33046915999876,54102.2042208 2026-01-16,17:49:37.000,16,11112762,-795,0,1768585776,13224.791438029999,359.40898605000257,54101.91774888 2026-01-16,17:49:38.000,16,11112781,-795,0,1768585777,13224.373786809992,360.466355550001,54102.0295428 2026-01-16,17:49:39.000,16,11112715,-795,0,1768585778,13224.225587989997,361.460282879998,54102.120375360006 2026-01-16,17:49:40.000,16,11112737,-795,0,1768585779,13224.380523120002,362.3273258699992,54102.08543976 2026-01-16,17:49:41.000,16,11112706,-795,0,1768585780,13224.89248268,363.0251897400012,54102.14133672001 2026-01-16,17:49:42.000,16,11112720,-755,0,1768585781,13225.640213090002,363.5256779699994,54102.01556856 2026-01-16,17:49:43.000,16,11112692,-795,0,1768585782,13226.980738779988,363.8781344700037,54101.952684480006 2026-01-16,17:49:44.000,16,11112719,-795,0,1768585783,13228.57050794,364.0402644600035,54102.099414000004 2026-01-16,17:49:45.000,16,11112711,-795,0,1768585784,13230.355630090002,364.2235418400014,54102.26011776001 2026-01-16,17:49:46.000,16,11112733,-795,0,1768585785,13232.881746339997,364.4561631300021,54103.25927592 2026-01-16,17:49:47.000,16,11112744,-795,0,1768585786,13235.077783399996,363.7723975199988,54103.74837432001 2026-01-16,17:49:48.000,16,11112746,-795,0,1768585787,13238.31794850999,362.0594589300017,54104.447086320004 2026-01-16,17:49:49.000,16,11112753,-795,0,1768585788,13242.346261890001,359.77554080999835,54105.25060512001 2026-01-16,17:49:50.000,16,11112757,-795,0,1768585789,13245.404546629994,357.1039205400011,54106.11700800001 2026-01-16,17:49:51.000,16,11112742,-795,0,1768585790,13247.641001549993,354.3900054900005,54106.75283592 2026-01-16,17:49:52.000,16,11112742,-795,0,1768585791,13249.796620749992,351.3659287199989,54107.416612320005 2026-01-16,17:49:53.000,16,11112748,-795,0,1768585792,13251.123673820002,348.58857150000404,54107.933659199996 2026-01-16,17:49:54.000,16,11112734,-795,0,1768585793,13251.97918519,346.52317641000263,54108.68128104001 2026-01-16,17:49:55.000,16,11112714,-795,0,1768585794,13252.801015009994,345.0076134600022,54109.2262764 2026-01-16,17:49:56.000,16,11112723,-795,0,1768585795,13253.454437079992,344.04188265000266,54109.41492864 2026-01-16,17:49:57.000,16,11112764,-795,0,1768585796,13253.683471619988,343.59073833,54109.645503600004 2026-01-16,17:49:58.000,16,11112707,-795,0,1768585797,13253.764307339989,343.6964752799977,54109.86909144 2026-01-16,17:49:59.000,16,11112719,-795,0,1768585798,13253.643053759988,344.0700791700001,54109.80620736001 2026-01-16,17:50:00.000,16,11112745,-795,0,1768585799,13253.521800180002,344.53532175000146,54110.134602 2026-01-16,17:50:01.000,16,11112719,-795,0,1768585800,13253.461173390002,345.17679258000135,54110.71453296001 2026-01-16,17:50:02.000,16,11112759,-795,0,1768585801,13253.609372209998,345.7548212399997,54111.40625784 2026-01-16,17:50:03.000,16,11112697,-795,0,1768585802,13253.616108519993,346.12842513000214,54111.30843816 2026-01-16,17:50:04.000,16,11112720,-795,0,1768585803,13254.000078189994,346.43858685000305,54112.063047120006 2026-01-16,17:50:05.000,16,11112716,-795,0,1768585804,13254.350366309991,346.7628468300027,54112.566119760006 2026-01-16,17:50:06.000,16,11112520,-795,0,1768585805,13254.848853249998,347.1716963700019,54112.999321200004 2026-01-16,17:50:07.000,16,11112760,-795,0,1768585806,13255.401230669995,347.60169329999917,54113.19496056 2026-01-16,17:50:08.000,16,11112722,-795,0,1768585807,13256.034443809993,348.09513239999796,54113.57925216 2026-01-16,17:50:09.000,16,11112761,-795,0,1768585808,13256.970790899992,348.40529411999887,54113.86572408 2026-01-16,17:50:10.000,16,11112743,-795,0,1768585809,13258.028391569991,348.62381715000083,54114.59238456 2026-01-16,17:50:11.000,16,11112768,-795,0,1768585810,13258.708758879999,348.9621753899992,54115.130392800005 2026-01-16,17:50:12.000,16,11112760,-795,0,1768585811,13259.07251962,349.3851231900044,54115.465774560005 2026-01-16,17:50:14.000,16,11112722,-795,0,1768585813,13258.742440429989,350.5270822500024,54116.08064112001 2026-01-16,17:50:15.000,16,11112747,-755,0,1768585814,13258.365207069997,351.27429003,54116.32519032001 2026-01-16,17:50:16.000,16,11112752,-795,0,1768585815,13257.987973709991,351.9087117300005,54116.54877816 2026-01-16,17:50:17.000,16,11112780,-795,0,1768585816,13257.63094928,352.5642808199991,54117.10076064 2026-01-16,17:50:18.000,16,11112724,-795,0,1768585817,13257.435596289994,353.0083760100024,54117.38723256 2026-01-16,17:50:19.000,16,11112769,-795,0,1768585818,13257.482750459989,353.092965570002,54117.49203936 2026-01-16,17:50:20.000,16,11112741,-795,0,1768585819,13258.169854079992,352.62067386000126,54117.79248552 2026-01-16,17:50:21.000,16,11112738,-795,0,1768585820,13258.425833859998,351.88051521000307,54117.83440824001 2026-01-16,17:50:22.000,16,11112728,-795,0,1768585821,13258.78285828999,350.83019484000397,54117.66671736001 2026-01-16,17:50:23.000,16,11112716,-795,0,1768585822,13259.523852389997,348.78594714000064,54117.4361424 2026-01-16,17:50:24.000,16,11112723,-795,0,1768585823,13260.844169149997,345.2472838800022,54117.5060136 2026-01-16,17:50:25.000,16,11112725,-795,0,1768585824,13261.54474538999,342.6250075200005,54117.97415064001 2026-01-16,17:50:26.000,16,11112767,-795,0,1768585825,13262.265530559998,339.3683094599983,54118.12088016001 2026-01-16,17:50:27.000,16,11112738,-795,0,1768585826,13263.457857429989,335.46309144000406,54118.02306048001 2026-01-16,17:50:28.000,16,11112726,-795,0,1768585827,13264.151697360001,331.93852644000435,54118.10690592 2026-01-16,17:50:29.000,16,11112732,-795,0,1768585828,13263.855299719995,329.323299210002,54117.911266560004 2026-01-16,17:50:30.000,16,11112729,-795,0,1768585829,13263.86203602999,326.69397372000094,54117.78549840001 2026-01-16,17:50:31.000,16,11112744,-795,0,1768585830,13263.531956839994,325.26300033000007,54117.89729232 2026-01-16,17:50:32.000,16,11112746,-795,0,1768585831,13262.972843110001,325.0726738200028,54117.91825368 2026-01-16,17:50:33.000,16,11112743,-795,0,1768585832,13262.427201999999,324.84005253000214,54118.10690592 2026-01-16,17:50:34.000,16,11112738,-795,0,1768585833,13261.942187679997,325.26300033000007,54118.030047600005 2026-01-16,17:50:35.000,16,11112687,-795,0,1768585834,13261.24161143999,326.27807505000237,54118.22568696 2026-01-16,17:50:36.000,16,11112756,-795,0,1768585835,13260.830696529993,327.79363800000283,54118.51215888 2026-01-16,17:50:37.000,16,11112724,-795,0,1768585836,13260.729651879992,329.37969225000415,54118.62395280001 2026-01-16,17:50:38.000,16,11112727,-795,0,1768585837,13260.581453059996,331.0291886699997,54118.56805584 2026-01-16,17:50:39.000,16,11112721,-795,0,1768585838,13260.439990549996,332.0160668700046,54118.819592160005 2026-01-16,17:50:40.000,16,11112741,-795,0,1768585839,13260.13012029,332.9536011599994,54119.217857999996 2026-01-16,17:50:41.000,16,11112758,-795,0,1768585840,13259.968448849999,333.59507198999927,54119.95849272 2026-01-16,17:50:42.000,16,11112738,-795,0,1768585841,13259.894349439994,333.66556329000014,54120.5803464 2026-01-16,17:50:43.000,16,11112713,-795,0,1768585842,13259.779832169988,333.4540893900048,54120.929702400004 2026-01-16,17:50:44.000,16,11112731,-795,0,1768585843,13259.328499399991,332.90425725000387,54120.929702400004 2026-01-16,17:50:45.000,16,11112713,-795,0,1768585844,13258.722231499989,332.05836165000073,54121.18123872 2026-01-16,17:50:46.000,16,11112753,-795,0,1768585845,13258.03512788,330.444110880002,54121.22316144 2026-01-16,17:50:47.000,16,11112722,-795,0,1768585846,13257.482750459989,329.3092009500033,54121.51662048 2026-01-16,17:50:48.000,16,11112736,-795,0,1768585847,13256.910164109991,328.56199316999846,54121.6982856 2026-01-16,17:50:49.000,16,11112709,-795,0,1768585848,13256.283687279989,327.9487188600033,54121.334955360006 2026-01-16,17:50:50.000,16,11112741,-795,0,1768585849,13255.583111039996,327.89232582000113,54121.35591672001 2026-01-16,17:50:51.000,16,11112731,-795,0,1768585850,13254.592873469992,328.41396144000464,54121.32098112 2026-01-16,17:50:52.000,16,11112755,-795,0,1768585851,13253.393810289992,329.18231661000027,54121.20220008 2026-01-16,17:50:53.000,16,11112728,-795,0,1768585852,13252.140856630002,330.26788263000344,54120.84585696 2026-01-16,17:50:54.000,16,11112761,-795,0,1768585853,13250.234480899999,332.30508120000013,54120.69214032 2026-01-16,17:50:55.000,16,11112803,-795,0,1768585854,13248.375259339991,334.9344066900012,54120.964638 2026-01-16,17:50:56.000,16,11112744,-795,0,1768585855,13246.212903829997,337.7822552100042,54121.32098112 2026-01-16,17:50:57.000,16,11112727,-795,0,1768585856,13244.030339389989,340.76403720000235,54122.01969312 2026-01-16,17:50:58.000,16,11112697,-795,0,1768585857,13241.457068969998,343.8727035300035,54122.56468848 2026-01-16,17:50:59.000,16,11112727,-795,0,1768585858,13238.910743790002,346.60071684000286,54123.060774000005 2026-01-16,17:51:00.000,16,11112743,-795,0,1768585859,13236.14885669,348.86348757000087,54123.347245920006 2026-01-16,17:51:01.000,16,11112676,-795,0,1768585860,13233.36002434999,350.484787469999,54123.682627680006 2026-01-16,17:51:02.000,16,11112748,-795,0,1768585861,13230.726127139998,351.6619921800011,54124.24159728 2026-01-16,17:51:03.000,16,11112748,-795,0,1768585862,13228.294319229994,352.7757547200017,54124.92633504001 2026-01-16,17:51:04.000,16,11112769,-795,0,1768585863,13225.98376489999,353.7273872700025,54125.27569104 2026-01-16,17:51:05.000,16,11112759,-795,0,1768585864,13225.249507109991,354.31246506000025,54126.21895224001 2026-01-16,17:51:06.000,16,11112763,-795,0,1768585865,13224.717338619994,355.6517997600022,54127.27400736001 2026-01-16,17:51:07.000,16,11112725,-795,0,1768585866,13223.962871899996,356.843102730003,54127.82598984001 2026-01-16,17:51:08.000,16,11112707,-795,0,1768585867,13222.992843259992,358.2599778599979,54128.32207536001 2026-01-16,17:51:09.000,16,11112713,-795,0,1768585868,13221.25487528,360.36061860000336,54128.60156016 2026-01-16,17:51:10.000,16,11112697,-795,0,1768585869,13219.254191209991,362.29912935000175,54129.30027216 2026-01-16,17:51:11.000,16,11112740,-795,0,1768585870,13217.67789467,364.3222296599997,54130.23654624 2026-01-16,17:51:12.000,16,11112732,-795,0,1768585871,13216.007289789988,366.570902129999,54130.823464320005 2026-01-16,17:51:13.000,16,11112738,-795,0,1768585872,13213.986396789995,368.4248233199978,54131.10294912001 2026-01-16,17:51:14.000,16,11112722,-795,0,1768585873,13212.093493679997,370.07431974000065,54131.18679456 2026-01-16,17:51:15.000,16,11112737,-795,0,1768585874,13210.68560489,371.3784087899985,54131.55711192001 2026-01-16,17:51:16.000,16,11112739,-795,0,1768585875,13209.452860159996,372.7741365300026,54131.10294912001 2026-01-16,17:51:17.000,16,11112611,-795,0,1768585876,13208.631030340002,374.05707819000236,54131.207755920004 2026-01-16,17:51:18.000,16,11112750,-795,0,1768585877,13207.202932619992,375.1144476900008,54131.06801352 2026-01-16,17:51:19.000,16,11112711,-795,0,1768585878,13205.512118809995,376.0308345900048,54130.91429688001 2026-01-16,17:51:20.000,16,11112740,-795,0,1768585879,13203.572061530002,376.7216493300002,54130.46013408001 2026-01-16,17:51:21.000,16,11112724,-795,0,1768585880,13201.504014359998,377.3490219000014,54129.95007432 2026-01-16,17:51:22.000,16,11112722,-795,0,1768585881,13199.153042169994,377.8424610000002,54129.59373120001 2026-01-16,17:51:23.000,16,11112762,-795,0,1768585882,13196.647134849998,378.32180184000026,54128.94392904 2026-01-16,17:51:24.000,16,11112691,-795,0,1768585883,13193.871775129992,378.80114268000034,54127.73515728 2026-01-16,17:51:25.000,16,11112667,-795,0,1768585884,13191.460176150002,379.4778591600043,54127.350865680004 2026-01-16,17:51:26.000,16,11112644,-795,0,1768585885,13188.866696799996,380.28850911000336,54126.73599912 2026-01-16,17:51:27.000,16,11112722,-795,0,1768585886,13186.27995376,380.92997994000325,54126.54035976 2026-01-16,17:51:28.000,16,11112765,-795,0,1768585887,13184.056971459991,381.68423685000016,54125.95344168001 2026-01-16,17:51:29.000,16,11112761,-795,0,1768585888,13182.47393860999,382.7275080899999,54125.49229176 2026-01-16,17:51:30.000,16,11112708,-795,0,1768585889,13181.833989159997,384.06684279000183,54125.25472968 2026-01-16,17:51:31.000,16,11112753,-795,0,1768585890,13181.40286532,384.67306796999765,54125.28267816001 2026-01-16,17:51:32.000,16,11112778,-795,0,1768585891,13181.490437349996,385.4484722699999,54124.88441232 2026-01-16,17:51:33.000,16,11112687,-795,0,1768585892,13180.938059929998,386.2379748300009,54124.975244880006 2026-01-16,17:51:34.000,16,11112713,-795,0,1768585893,13180.17685689999,386.7455121899984,54124.98921912 2026-01-16,17:51:35.000,16,11112767,-795,0,1768585894,13179.112519919996,387.1261652100002,54125.47133040001 2026-01-16,17:51:36.000,16,11112717,-795,0,1768585895,13177.49580551999,387.6971447399992,54125.5412016 2026-01-16,17:51:37.000,16,11112735,-795,0,1768585896,13175.973399459988,388.190583839998,54125.56216296 2026-01-16,17:51:38.000,16,11112719,-795,0,1768585897,13174.356685059996,388.4795981700008,54125.527227360006 2026-01-16,17:51:39.000,16,11112729,-795,0,1768585898,13173.056577229996,388.91664423000475,54125.05909032 2026-01-16,17:51:40.000,16,11112734,-795,0,1768585899,13171.56785272,389.2268059499984,54124.234610160005 2026-01-16,17:51:41.000,16,11112642,-795,0,1768585900,13170.038710349989,389.3043463799986,54123.801408720006 2026-01-16,17:51:42.000,16,11112685,-795,0,1768585901,13168.388314399992,388.96598814000026,54123.27038760001 2026-01-16,17:51:43.000,16,11112681,-795,0,1768585902,13167.135360740001,388.6346790300013,54122.43193320001 2026-01-16,17:51:44.000,16,11112712,-795,0,1768585903,13166.72444582999,388.49369642999955,54121.99873176001 2026-01-16,17:51:45.000,16,11112727,-795,0,1768585904,13166.46172973999,388.55713860000105,54121.77514392 2026-01-16,17:51:46.000,16,11112736,-755,0,1768585905,13166.88611726999,388.71926859000087,54121.78213104001 2026-01-16,17:51:47.000,16,11112704,-795,0,1768585906,13169.156253739995,390.18548762999853,54121.51662048 2026-01-16,17:51:48.000,16,11112727,-795,0,1768585907,13172.093284900002,391.2287588699983,54121.79610528 2026-01-16,17:51:49.000,16,11112657,-795,0,1768585908,13174.895589859989,391.2499062600036,54121.92886056001 2026-01-16,17:51:50.000,16,11112655,-795,0,1768585909,13178.324371649993,390.7635162900042,54122.83019904 2026-01-16,17:51:51.000,16,11112652,-795,0,1768585910,13182.63561004999,390.4463054400039,54123.53589816001 2026-01-16,17:51:52.000,16,11112697,-795,0,1768585911,13186.717813909992,389.9317189499998,54124.39531392001 2026-01-16,17:51:53.000,16,11112724,-795,0,1768585912,13189.924297469996,389.11401987000136,54125.13594864001 2026-01-16,17:51:54.000,16,11112726,-795,0,1768585913,13193.37328819,388.78975989000173,54125.680944 2026-01-16,17:51:55.000,16,11112756,-795,0,1768585914,13196.99068666,388.7968090200011,54126.344720400004 2026-01-16,17:51:56.000,16,11112697,-795,0,1768585915,13200.251060699993,388.57828598999913,54127.23208464 2026-01-16,17:51:57.000,16,11112662,-795,0,1768585916,13203.417126399996,389.62860635999823,54127.79105424 2026-01-16,17:51:58.000,16,11112704,-795,0,1768585917,13206.286794459993,390.6295828200018,54129.07668432 2026-01-16,17:51:59.000,16,11112686,-795,0,1768585918,13208.826383329993,391.4331836400015,54129.84526752 2026-01-16,17:52:00.000,16,11112750,-795,0,1768585919,13211.285136479994,391.3344958200032,54130.21558488001 2026-01-16,17:52:01.000,16,11112676,-795,0,1768585920,13214.693709339997,390.81990932999906,54130.79551584001 2026-01-16,17:52:02.000,16,11112720,-795,0,1768585921,13217.85303872999,390.8622041100025,54131.53615056001 2026-01-16,17:52:03.000,16,11112704,-795,0,1768585922,13220.945005019988,390.05155416000343,54131.543137680004 2026-01-16,17:52:04.000,16,11112735,-795,0,1768585923,13222.70991823999,387.5138673600013,54131.256665760004 2026-01-16,17:52:05.000,16,11112718,-795,0,1768585924,13223.94939927999,384.9620823000005,54130.753593120004 2026-01-16,17:52:06.000,16,11112654,-795,0,1768585925,13225.451596409992,382.26226550999854,54130.606863600005 2026-01-16,17:52:07.000,16,11112703,-795,0,1768585926,13226.980738779988,379.7598243600005,54129.90815160001 2026-01-16,17:52:08.000,16,11112737,-795,0,1768585927,13228.287582919998,377.55344667000463,54128.68540560001 2026-01-16,17:52:09.000,16,11112711,-795,0,1768585928,13230.416256880002,375.52329723,54127.602402 2026-01-16,17:52:10.000,16,11112712,-795,0,1768585929,13232.34957785,373.3098704100048,54126.18401664 2026-01-16,17:52:11.000,16,11112754,-795,0,1768585930,13234.188590479993,371.2303770600047,54124.458198 2026-01-16,17:52:12.000,16,11112693,-795,0,1768585931,13235.704260229999,369.12268718999985,54123.18654216 2026-01-16,17:52:13.000,16,11112690,-795,0,1768585932,13236.613662080003,366.4722143100007,54121.75418256 2026-01-16,17:52:14.000,16,11112717,-795,0,1768585933,13237.651053820002,363.8146923000022,54120.34977144001 2026-01-16,17:52:15.000,16,11112719,-795,0,1768585934,13238.796226519997,361.59421635000035,54119.01523152 2026-01-16,17:52:16.000,16,11112706,-795,0,1768585935,13240.096334349997,359.2539051900021,54117.83440824001 2026-01-16,17:52:17.000,16,11112696,-795,0,1768585936,13241.086571920001,356.8149062099983,54116.6675592 2026-01-16,17:52:18.000,16,11112737,-795,0,1768585937,13241.719785059999,354.43934940000327,54115.31904504001 2026-01-16,17:52:19.000,16,11112742,-795,0,1768585938,13242.15764520999,352.33165952999843,54113.90065968001 2026-01-16,17:52:20.000,16,11112696,-795,0,1768585939,13242.683077389993,350.611671810002,54112.62201672 2026-01-16,17:52:21.000,16,11112696,-795,0,1768585940,13243.969712599988,349.32873015000223,54111.8115108 2026-01-16,17:52:22.000,16,11112713,-795,0,1768585941,13244.865641830002,348.2854589100025,54110.96606928 2026-01-16,17:52:23.000,16,11112733,-795,0,1768585942,13245.175512089998,348.01759196999774,54110.267357280005 2026-01-16,17:52:24.000,16,11112720,-795,0,1768585943,13244.744388250001,348.7295540999985,54109.24723776 2026-01-16,17:52:25.000,16,11112740,-795,0,1768585944,13244.37389119999,349.71643230000336,54108.828010560006 2026-01-16,17:52:26.000,16,11112730,-795,0,1768585945,13243.451016729996,351.0275704800006,54108.10833720001 2026-01-16,17:52:27.000,16,11112722,-795,0,1768585946,13242.777385729998,352.24706996999885,54107.821865280006 2026-01-16,17:52:28.000,16,11112707,-795,0,1768585947,13242.413624989997,353.32558686000266,54107.57731608001 2026-01-16,17:52:29.000,16,11112696,-795,0,1768585948,13242.447306540002,353.790829440004,54107.77994256 2026-01-16,17:52:30.000,16,11112766,-795,0,1768585949,13242.750440489988,353.95295943000383,54107.88474936 2026-01-16,17:52:31.000,16,11112708,-795,0,1768585950,13243.430807799996,353.776731179998,54107.870775120005 2026-01-16,17:52:32.000,16,11112723,-795,0,1768585951,13244.56250788,352.88854079999874,54108.12231144 2026-01-16,17:52:33.000,16,11112769,-795,0,1768585952,13246.051232389997,351.6972378299979,54108.6673068 2026-01-16,17:52:34.000,16,11112701,-795,0,1768585953,13247.89024501999,350.37200139000197,54108.303976560004 2026-01-16,17:52:35.000,16,11112699,-795,0,1768585954,13249.52043204,348.8141436599981,54109.06557264001 2026-01-16,17:52:36.000,16,11112743,-715,0,1768585955,13250.908111899997,347.32677723000234,54109.60358088 2026-01-16,17:52:37.000,16,11112703,-795,0,1768585956,13251.64910599999,346.04383557000256,54110.21146032001 2026-01-16,17:52:38.000,16,11112772,-795,0,1768585957,13251.57500659,345.0217117200009,54110.504919360006 2026-01-16,17:52:39.000,16,11112726,-795,0,1768585958,13251.238191089993,344.18991438000376,54110.57479056001 2026-01-16,17:52:40.000,16,11112745,-795,0,1768585959,13250.604977949995,343.91499830999965,54110.69357160001 2026-01-16,17:52:41.000,16,11112719,-795,0,1768585960,13249.783148130002,344.1335213400016,54110.86126248001 2026-01-16,17:52:42.000,16,11112727,-795,0,1768585961,13248.718811149993,344.1194230800029,54110.70754584 2026-01-16,17:52:43.000,16,11112726,-795,0,1768585962,13247.162723540001,344.6269604400004,54110.69357160001 2026-01-16,17:52:44.000,16,11112681,-795,0,1768585963,13244.885850760002,345.15564519000327,54110.435048160005 2026-01-16,17:52:45.000,16,11112669,-795,0,1768585964,13242.703286319993,345.67023168000014,54110.61671328 2026-01-16,17:52:46.000,16,11112653,-795,0,1768585965,13240.264742099993,346.1566216499996,54110.483958000004 2026-01-16,17:52:47.000,16,11112719,-795,0,1768585966,13238.008078249994,346.60071684000286,54110.18351184 2026-01-16,17:52:48.000,16,11112721,-795,0,1768585967,13236.094966209996,346.94612421000056,54109.8201816 2026-01-16,17:52:49.000,16,11112686,-795,0,1768585968,13234.410888709994,347.1223524599991,54109.03063704 2026-01-16,17:52:50.000,16,11112701,-795,0,1768585969,13233.110780879993,347.319728100003,54108.71621664 2026-01-16,17:52:51.000,16,11112735,-795,0,1768585970,13232.22832427,347.559398520003,54108.69525528 2026-01-16,17:52:52.000,16,11112699,-795,0,1768585971,13231.460384929997,347.6933319899981,54108.79307496 2026-01-16,17:52:53.000,16,11112679,-795,0,1768585972,13231.04273370999,347.4607107000047,54108.64634544 2026-01-16,17:52:54.000,16,11112685,-795,0,1768585973,13230.577928319988,347.319728100003,54108.51359016001 2026-01-16,17:52:55.000,16,11112682,-795,0,1768585974,13230.672236659993,346.86858378000034,54108.80006208001 2026-01-16,17:52:56.000,16,11112700,-795,0,1768585975,13231.770255189993,345.6913790699982,54109.212302160005 2026-01-16,17:52:57.000,16,11112737,-795,0,1768585976,13232.969318369993,344.2956513300014,54109.715374800006 2026-01-16,17:52:58.000,16,11112753,-795,0,1768585977,13234.161645239998,343.12549574999866,54110.57479056001 2026-01-16,17:52:59.000,16,11112757,-795,0,1768585978,13235.670578679994,342.2020597200026,54111.30145104 2026-01-16,17:53:00.000,16,11112678,-795,0,1768585979,13237.22666629,341.20813238999835,54112.46131296 2026-01-16,17:53:01.000,16,11112681,-795,0,1768585980,13238.56719198,340.3128928799997,54113.2438704 2026-01-16,17:53:02.000,16,11112763,-795,0,1768585981,13239.84709088,339.8546994299977,54113.9425824 2026-01-16,17:53:03.000,16,11112741,-795,0,1768585982,13240.72281118,339.5586359700028,54114.66225576 2026-01-16,17:53:04.000,16,11112738,-795,0,1768585983,13241.106780850001,339.7419133500007,54115.15135416001 2026-01-16,17:53:05.000,16,11112694,-795,0,1768585984,13241.766939229994,340.1366646300012,54115.19327688001 2026-01-16,17:53:06.000,16,11112680,-795,0,1768585985,13242.460779159992,340.4961702600049,54116.12256384 2026-01-16,17:53:07.000,16,11112727,-795,0,1768585986,13242.97273871999,340.41862983000465,54116.54179104001 2026-01-16,17:53:08.000,16,11112716,-795,0,1768585987,13243.32302684,340.56666155999847,54117.261464400006 2026-01-16,17:53:09.000,16,11112695,-795,0,1768585988,13244.38062751,339.87584682000306,54117.45011664001 2026-01-16,17:53:10.000,16,11112643,-795,0,1768585989,13245.47190972999,338.8678212300001,54117.820434 2026-01-16,17:53:11.000,16,11112618,-795,0,1768585990,13246.549719329989,337.577830440001,54118.197738480005 2026-01-16,17:53:12.000,16,11112733,-795,0,1768585991,13247.84982715999,335.9001375000007,54118.582030080004 2026-01-16,17:53:13.000,16,11112723,-795,0,1768585992,13249.23750702,333.8840863200021,54118.714785359996 2026-01-16,17:53:14.000,16,11112764,-795,0,1768585993,13250.847485109996,331.6495121100015,54118.714785359996 2026-01-16,17:53:15.000,16,11112730,-795,0,1768585994,13252.720179289994,329.37969225000415,54119.44843296 2026-01-16,17:53:16.000,16,11112733,-795,0,1768585995,13254.532246679992,327.1592163000023,54119.91657000001 2026-01-16,17:53:17.000,16,11112701,-795,0,1768585996,13256.270214659999,325.3405407600003,54120.161119200005 2026-01-16,17:53:18.000,16,11112745,-795,0,1768585997,13258.102490979996,323.57825826000044,54120.35675856 2026-01-16,17:53:19.000,16,11112730,-795,0,1768585998,13259.96171253999,321.6961405500042,54120.41265552 2026-01-16,17:53:20.000,16,11112750,-795,0,1768585999,13261.58516324999,319.7646789299979,54120.4056684 2026-01-16,17:53:21.000,16,11112741,-795,0,1768586000,13262.87179846,318.64386725999793,54120.63624336001 2026-01-16,17:53:22.000,16,11112713,-795,0,1768586001,13263.875508649995,317.76977514000464,54120.762011520004 2026-01-16,17:53:23.000,16,11112721,-795,0,1768586002,13264.757965259989,316.98027258000366,54121.383865200005 2026-01-16,17:53:24.000,16,11112670,-795,0,1768586003,13265.384442089991,315.9792961200001,54121.32098112 2026-01-16,17:53:25.000,16,11112642,-795,0,1768586004,13265.734730210002,315.12635139000486,54121.79610528 2026-01-16,17:53:26.000,16,11112756,-795,0,1768586005,13265.505695669992,314.40734013000474,54121.85898936001 2026-01-16,17:53:27.000,16,11112622,-795,0,1768586006,13264.892691459994,313.94914668000274,54122.07559008001 2026-01-16,17:53:28.000,16,11112691,-795,0,1768586007,13264.05065271,313.35701975999837,54121.838028000006 2026-01-16,17:53:29.000,16,11112692,-795,0,1768586008,13262.80443535999,312.7155489299985,54121.8729636 2026-01-16,17:53:30.000,16,11112717,-795,0,1768586009,13260.985631659998,312.50407503000315,54121.70527272 2026-01-16,17:53:31.000,16,11112723,-795,0,1768586010,13259.180300579996,312.2362080899984,54121.768156800004 2026-01-16,17:53:32.000,16,11112736,-795,0,1768586011,13257.381705809988,311.5947372599985,54121.66335000001 2026-01-16,17:53:33.000,16,11112706,-795,0,1768586012,13255.637001520001,310.68539949000115,54121.09040616001 2026-01-16,17:53:34.000,16,11112672,-795,0,1768586013,13253.885560919989,309.6914721600042,54120.14714496 2026-01-16,17:53:35.000,16,11112685,-795,0,1768586014,13252.430517959998,308.76803613000084,54119.74887912001 2026-01-16,17:53:36.000,16,11112738,-795,0,1768586015,13251.453753009999,308.0137792200039,54118.62395280001 2026-01-16,17:53:37.000,16,11112704,-795,0,1768586016,13250.274898759999,307.86574749000283,54117.85536960001 2026-01-16,17:53:38.000,16,11112719,-795,0,1768586017,13249.008472479989,308.1336144300003,54117.121722 2026-01-16,17:53:39.000,16,11112717,-795,0,1768586018,13247.93066287999,308.89492047000385,54116.49986832 2026-01-16,17:53:40.000,16,11112717,-795,0,1768586019,13247.405230700002,310.20605865000107,54115.682375280005 2026-01-16,17:53:41.000,16,11112675,-795,0,1768586020,13246.65076397999,311.8555550700039,54115.2351996 2026-01-16,17:53:42.000,16,11112704,-795,0,1768586021,13245.923242500001,313.8222623399997,54114.73911408001 2026-01-16,17:53:43.000,16,11112675,-795,0,1768586022,13245.424755559994,315.6902817900045,54114.30591264 2026-01-16,17:53:44.000,16,11112724,-795,0,1768586023,13245.256347809998,317.17764822000026,54113.36265144 2026-01-16,17:53:45.000,16,11112737,-795,0,1768586024,13245.047522200002,318.57337596000434,54113.27880600001 2026-01-16,17:53:46.000,16,11112694,-795,0,1768586025,13245.108148990003,319.8633667500035,54113.47444536001 2026-01-16,17:53:47.000,16,11112715,-795,0,1768586026,13245.418019249999,320.58942714000295,54113.25085752 2026-01-16,17:53:48.000,16,11112705,-795,0,1768586027,13246.017550839992,320.7797536500002,54113.0342568 2026-01-16,17:53:49.000,16,11112697,-795,0,1768586028,13247.02126103,320.5964762700023,54112.81765608 2026-01-16,17:53:50.000,16,11112769,-795,0,1768586029,13247.856563469999,320.08188977999816,54112.50323568 2026-01-16,17:53:51.000,16,11112684,-795,0,1768586030,13248.698602219993,319.20779766000487,54112.13291832001 2026-01-16,17:53:52.000,16,11112712,-795,0,1768586031,13249.41938739,317.9882981699993,54112.07003424 2026-01-16,17:53:53.000,16,11112703,-795,0,1768586032,13249.446332629996,316.96617431999766,54111.846446400006 2026-01-16,17:53:54.000,16,11112740,-795,0,1768586033,13248.954581999998,316.43748957000207,54111.74862672001 2026-01-16,17:53:55.000,16,11112699,-795,0,1768586034,13248.348314099996,316.17667176000396,54111.895356240006 2026-01-16,17:53:56.000,16,11112675,-795,0,1768586035,13247.634265239998,316.2683104500029,54111.874394880004 2026-01-16,17:53:57.000,16,11112670,-795,0,1768586036,13246.73159969999,316.7124056399989,54111.71369112 2026-01-16,17:53:58.000,16,11112698,-795,0,1768586037,13245.929978809996,317.318630820002,54111.57394872 2026-01-16,17:53:59.000,16,11112747,-795,0,1768586038,13245.081203749993,318.06583859999955,54111.02196624 2026-01-16,17:54:00.000,16,11112722,-795,0,1768586039,13244.367154889995,318.95402897999884,54111.035940480004 2026-01-16,17:54:01.000,16,11112695,-795,0,1768586040,13243.902349499993,319.6448437200015,54111.203631360004 2026-01-16,17:54:02.000,16,11112747,-795,0,1768586041,13243.15461908999,320.44139541000186,54111.6368328 2026-01-16,17:54:03.000,16,11112706,-795,0,1768586042,13242.211535689996,321.4353227399988,54111.69272976 2026-01-16,17:54:04.000,16,11112700,-795,0,1768586043,13240.871009999995,322.52793789000134,54111.559974480006 2026-01-16,17:54:05.000,16,11112663,-795,0,1768586044,13239.58437479,323.7685847699977,54111.95824032 2026-01-16,17:54:06.000,16,11112715,-795,0,1768586045,13238.58740091,324.9598877399985,54112.160866800004 2026-01-16,17:54:07.000,16,11112719,-795,0,1768586046,13237.772307400002,326.00315897999826,54111.881382 2026-01-16,17:54:08.000,16,11112753,-795,0,1768586047,13236.768597209993,327.2085602099978,54112.25169936001 2026-01-16,17:54:09.000,16,11112714,-795,0,1768586048,13235.94676739,328.4703544799995,54112.6499652 2026-01-16,17:54:10.000,16,11112710,-795,0,1768586049,13234.895903029996,329.6193626700042,54113.32771584001 2026-01-16,17:54:11.000,16,11112707,-795,0,1768586050,13234.060600589997,330.82476390000375,54113.73296880001 2026-01-16,17:54:12.000,16,11112753,-795,0,1768586051,13233.703576159991,331.7834455800039,54114.09629904001 2026-01-16,17:54:13.000,16,11112698,-795,0,1768586052,13233.090571949993,332.7350781300047,54114.48757776 2026-01-16,17:54:14.000,16,11112696,-795,0,1768586053,13232.46409511999,333.4752367800029,54114.40373232001 2026-01-16,17:54:15.000,16,11112717,-795,0,1768586054,13231.938662939989,334.0039215299985,54114.71815272001 2026-01-16,17:54:16.000,16,11112661,-795,0,1768586055,13231.12356942999,334.3422797700041,54114.98366328001 2026-01-16,17:54:17.000,16,11112764,-795,0,1768586056,13230.295003300002,334.4268693300037,54115.27013520001 2026-01-16,17:54:18.000,16,11112703,-795,0,1768586057,13230.106386619991,334.2788376000026,54115.968847200005 2026-01-16,17:54:19.000,16,11112744,-795,0,1768586058,13229.72915326,334.0814619599987,54116.10160248 2026-01-16,17:54:20.000,16,11112738,-795,0,1768586059,13229.210457389992,333.76425110999844,54116.15051232 2026-01-16,17:54:21.000,16,11112701,-795,0,1768586060,13228.294319229994,333.5034333000003,54115.95487296 2026-01-16,17:54:22.000,16,11112720,-795,0,1768586061,13227.176091769994,333.404745480002,54116.05967976001 2026-01-16,17:54:23.000,16,11112696,-795,0,1768586062,13226.098282169994,333.33425418000115,54115.801156320005 2026-01-16,17:54:24.000,16,11112738,-795,0,1768586063,13224.83185589,333.3272050500018,54115.77320784001 2026-01-16,17:54:25.000,16,11112700,-795,0,1768586064,13223.63279271,333.64441590000206,54116.136538080005 2026-01-16,17:54:26.000,16,11112745,-795,0,1768586065,13222.245112849989,334.3281815099981,54116.36711304001 2026-01-16,17:54:27.000,16,11112747,-795,0,1768586066,13220.796806199993,334.94145582000056,54116.46493272001 2026-01-16,17:54:28.000,16,11112730,-795,0,1768586067,13219.395653719992,335.39964927000256,54116.423010000006 2026-01-16,17:54:29.000,16,11112702,-795,0,1768586068,13218.061864340001,335.9212848899988,54116.15749944001 2026-01-16,17:54:30.000,16,11112690,-795,0,1768586069,13217.273716069998,336.1609553099988,54116.0037828 2026-01-16,17:54:31.000,16,11112692,-795,0,1768586070,13217.004263670002,336.0693166199999,54115.898976000004 2026-01-16,17:54:32.000,16,11112678,-795,0,1768586071,13217.388233339989,335.9847270600003,54115.59154272 2026-01-16,17:54:33.000,16,11112717,-795,0,1768586072,13218.290898879997,335.46309144000406,54115.53564576001 2026-01-16,17:54:34.000,16,11112742,-795,0,1768586073,13219.281136450001,334.9485049499999,54115.20026400001 2026-01-16,17:54:35.000,16,11112693,-795,0,1768586074,13219.900876969994,334.6101467100016,54115.22122536001 2026-01-16,17:54:36.000,16,11112730,-795,0,1768586075,13219.631424569998,334.34932890000346,54115.130392800005 2026-01-16,17:54:37.000,16,11112669,-795,0,1768586076,13218.587296519989,334.3775254200009,54114.87885648 2026-01-16,17:54:38.000,16,11112659,-795,0,1768586077,13216.788701749996,334.8216206100042,54114.40373232001 2026-01-16,17:54:39.000,16,11112724,-795,0,1768586078,13214.457938489992,335.99177618999965,54114.20110584 2026-01-16,17:54:40.000,16,11112706,-635,0,1768586079,13212.066548440001,337.5425847900042,54114.11027328 2026-01-16,17:54:41.000,16,11112720,-795,0,1768586080,13210.36226201,339.2978181600047,54114.508539120005 2026-01-16,17:54:42.000,16,11112744,-795,0,1768586081,13209.129517279995,341.0812480500026,54114.50155200001 2026-01-16,17:54:43.000,16,11112625,-795,0,1768586082,13208.435677349997,342.49812318000477,54114.55046184001 2026-01-16,17:54:44.000,16,11112691,-795,0,1768586083,13208.2672696,343.4286083400002,54114.14520888001 2026-01-16,17:54:45.000,16,11112689,-795,0,1768586084,13208.590612480002,343.6753278899996,54114.508539120005 2026-01-16,17:54:46.000,16,11112664,-795,0,1768586085,13209.311397649995,342.94926750000013,54114.26398992001 2026-01-16,17:54:47.000,16,11112722,-795,0,1768586086,13209.877247689998,341.79321018000337,54114.45264216001 2026-01-16,17:54:48.000,16,11112695,-795,0,1768586087,13210.072600679989,340.41862983000465,54114.59238456 2026-01-16,17:54:49.000,16,11112666,-795,0,1768586088,13209.526959570001,339.1850320800004,54114.7810368 2026-01-16,17:54:50.000,16,11112715,-795,0,1768586089,13208.651239270002,338.57175776999793,54114.76706256001 2026-01-16,17:54:51.000,16,11112728,-795,0,1768586090,13207.263559409992,338.57880690000457,54114.86488224001 2026-01-16,17:54:52.000,16,11112673,-795,0,1768586091,13205.52559143,339.1991303399991,54114.78802392001 2026-01-16,17:54:53.000,16,11112710,-795,0,1768586092,13203.848250239993,340.22125419000076,54114.725139840004 2026-01-16,17:54:54.000,16,11112766,-795,0,1768586093,13202.420152519997,341.2292797800037,54114.31289976001 2026-01-16,17:54:55.000,16,11112736,-795,0,1768586094,13201.733048899994,342.0540279900015,54114.578410320006 2026-01-16,17:54:56.000,16,11112704,-795,0,1768586095,13201.510750669993,342.51927057000285,54114.82295952 2026-01-16,17:54:57.000,16,11112752,-795,0,1768586096,13201.598322699989,342.6250075200005,54115.08847008 2026-01-16,17:54:58.000,16,11112773,-795,0,1768586097,13201.268243509992,342.7730392500016,54115.1653284 2026-01-16,17:54:59.000,16,11112770,-795,0,1768586098,13200.54745834,342.60386013000243,54115.24218672001 2026-01-16,17:55:00.000,16,11112726,-795,0,1768586099,13199.813200550001,342.1315684200017,54115.03956024 2026-01-16,17:55:01.000,16,11112743,-795,0,1768586100,13199.004843349998,341.8566523500049,54114.93475344001 2026-01-16,17:55:02.000,16,11112725,-795,0,1768586101,13198.055023639994,341.8214067000008,54114.89981784 2026-01-16,17:55:03.000,16,11112743,-795,0,1768586102,13197.12541285999,341.44075367999903,54114.81597240001 2026-01-16,17:55:04.000,16,11112740,-795,0,1768586103,13196.660607469988,340.9402654500009,54114.65526864 2026-01-16,17:55:05.000,16,11112729,-795,0,1768586104,13196.714497949994,340.56666155999847,54114.71815272001 2026-01-16,17:55:06.000,16,11112723,-795,0,1768586105,13197.13214917,340.3128928799997,54114.746101200006 2026-01-16,17:55:07.000,16,11112677,-795,0,1768586106,13197.347711089991,340.1366646300012,54114.65526864 2026-01-16,17:55:08.000,16,11112683,-795,0,1768586107,13196.92332355999,339.96043638000265,54114.42469368 2026-01-16,17:55:09.000,16,11112742,-795,0,1768586108,13196.350737209992,340.07322245999967,54113.96354376 2026-01-16,17:55:10.000,16,11112736,-795,0,1768586109,13195.89266813,340.7710863300017,54114.08931192 2026-01-16,17:55:11.000,16,11112667,-795,0,1768586110,13195.421126429988,341.56763802000205,54114.3967452 2026-01-16,17:55:12.000,16,11112673,-795,0,1768586111,13194.77444067,341.84960321999824,54114.86488224001 2026-01-16,17:55:13.000,16,11112686,-795,0,1768586112,13194.309635279998,341.94124191000446,54114.99763752 2026-01-16,17:55:14.000,16,11112750,-795,0,1768586113,13194.289426349998,341.61698193000484,54114.94872768 2026-01-16,17:55:15.000,16,11112670,-795,0,1768586114,13194.518460889994,341.3138693400033,54115.50071016 2026-01-16,17:55:16.000,16,11112704,-795,0,1768586115,13195.320081780003,340.9402654500009,54115.59154272 2026-01-16,17:55:17.000,16,11112699,-795,0,1768586116,13196.471990789993,339.9886329000001,54115.36096776001 2026-01-16,17:55:18.000,16,11112672,-795,0,1768586117,13197.873143269993,339.0863442600021,54115.31205792 2026-01-16,17:55:19.000,16,11112709,-795,0,1768586118,13199.193460029994,338.275694310003,54115.228212480004 2026-01-16,17:55:20.000,16,11112732,-795,0,1768586119,13200.271269629993,338.0007782399989,54115.57756848001 2026-01-16,17:55:21.000,16,11112716,-795,0,1768586120,13200.70912978,338.30389083000046,54115.801156320005 2026-01-16,17:55:22.000,16,11112719,-795,0,1768586121,13200.62829406,338.43782430000283,54116.087628240006 2026-01-16,17:55:23.000,16,11112751,-795,0,1768586122,13200.143279739998,338.94536166000034,54116.32519032001 2026-01-16,17:55:24.000,16,11112686,-795,0,1768586123,13199.40902195,340.05912420000095,54115.98980856001 2026-01-16,17:55:25.000,16,11112710,-795,0,1768586124,13198.957689180002,341.2151815199977,54116.4579456 2026-01-16,17:55:26.000,16,11112662,-795,0,1768586125,13198.22343138999,341.9694384300019,54116.84922432001 2026-01-16,17:55:27.000,16,11112709,-795,0,1768586126,13197.731680759993,342.3994353599992,54117.44312952 2026-01-16,17:55:28.000,16,11112710,-795,0,1768586127,13197.388128949991,342.5897618700037,54117.596846160006 2026-01-16,17:55:29.000,16,11112675,-795,0,1768586128,13196.936796179994,342.5474670900003,54117.65274312 2026-01-16,17:55:30.000,16,11112696,-795,0,1768586129,13197.017631899995,342.3641897100024,54117.6108204 2026-01-16,17:55:31.000,16,11112713,-795,0,1768586130,13197.388128949991,342.0469788600021,54117.645756000005 2026-01-16,17:55:32.000,16,11112721,-795,0,1768586131,13197.980924229989,341.25747630000114,54117.18460608001 2026-01-16,17:55:33.000,16,11112701,-795,0,1768586132,13198.883589769997,339.96043638000265,54116.77935312001 2026-01-16,17:55:34.000,16,11112741,-795,0,1768586133,13199.799727929996,338.8396247100027,54116.19942216001 2026-01-16,17:55:35.000,16,11112693,-795,0,1768586134,13200.72933871,337.77520608000486,54116.24134488 2026-01-16,17:55:36.000,16,11112731,-795,0,1768586135,13201.106572069992,336.7530822300032,54115.95487296 2026-01-16,17:55:37.000,16,11112744,-795,0,1768586136,13200.95163694,336.01997271000437,54115.850066160005 2026-01-16,17:55:38.000,16,11112706,-795,0,1768586137,13200.190433909993,335.4560423100047,54115.73827224 2026-01-16,17:55:39.000,16,11112725,-795,0,1768586138,13199.34165884999,335.25161754000146,54115.64743968 2026-01-16,17:55:40.000,16,11112715,-795,0,1768586139,13198.694973090001,335.38555101000384,54115.26314808 2026-01-16,17:55:41.000,16,11112662,-795,0,1768586140,13198.12912305,335.66046708000067,54115.24218672001 2026-01-16,17:55:42.000,16,11112718,-795,0,1768586141,13197.987660539999,336.1116114000033,54115.31904504001 2026-01-16,17:55:43.000,16,11112710,-795,0,1768586142,13198.519829029996,335.99177618999965,54115.3050708 2026-01-16,17:55:44.000,16,11112717,-795,0,1768586143,13199.44943981,335.37145274999784,54114.73911408001 2026-01-16,17:55:45.000,16,11112754,-795,0,1768586144,13201.126780999992,334.69473627000116,54114.52950048001 2026-01-16,17:55:46.000,16,11112730,-795,0,1768586145,13203.08031089999,334.1308058700015,54114.43168080001 2026-01-16,17:55:47.000,16,11112717,-795,0,1768586146,13204.703761609991,333.53162981999776,54113.97053088 2026-01-16,17:55:48.000,16,11112685,-795,0,1768586147,13206.030814680002,333.2003207099988,54113.691046080006 2026-01-16,17:55:49.000,16,11112688,-795,0,1768586148,13206.67750043999,332.8055694299983,54113.27880600001 2026-01-16,17:55:50.000,16,11112725,-795,0,1768586149,13206.562983169999,332.49540771000466,54113.502393840005 2026-01-16,17:55:51.000,16,11112733,-795,0,1768586150,13205.70073548999,332.03721426000266,54113.57925216 2026-01-16,17:55:52.000,16,11112718,-795,0,1768586151,13204.2254836,331.5719716800013,54113.39758704001 2026-01-16,17:55:53.000,16,11112673,-795,0,1768586152,13202.467306689992,330.9798447600042,54113.12508936 2026-01-16,17:55:54.000,16,11112710,-795,0,1768586153,13200.93142801,330.3383739300043,54112.57310688 2026-01-16,17:55:55.000,16,11112710,-795,0,1768586154,13200.244324389998,329.6969031000044,54112.30060920001 2026-01-16,17:55:56.000,16,11112675,-795,0,1768586155,13200.56093095999,328.7805162000004,54112.014137280006 2026-01-16,17:55:57.000,16,11112715,-795,0,1768586156,13201.88798403,328.03330842000287,54111.59491008 2026-01-16,17:55:58.000,16,11112672,-795,0,1768586157,13203.962767509998,327.41298498000106,54111.357348 2026-01-16,17:55:59.000,16,11112701,-795,0,1768586158,13206.461938519999,326.6798754600022,54111.0429276 2026-01-16,17:56:00.000,16,11112669,-795,0,1768586159,13209.06215418,326.1582398399987,54110.61671328 2026-01-16,17:56:01.000,16,11112704,-795,0,1768586160,13211.65563352999,325.7352920400008,54110.46998376 2026-01-16,17:56:02.000,16,11112748,-795,0,1768586161,13213.858406899999,325.5238181399982,54110.483958000004 2026-01-16,17:56:03.000,16,11112732,-795,0,1768586162,13215.596374879991,325.5238181399982,54110.365176960004 2026-01-16,17:56:04.000,16,11112687,-795,0,1768586163,13216.546194589995,325.700046390004,54110.365176960004 2026-01-16,17:56:05.000,16,11112698,-795,0,1768586164,13217.219825589993,326.1723381000047,54111.01497912 2026-01-16,17:56:06.000,16,11112686,-795,0,1768586165,13217.67789467,326.6516789400048,54111.30145104 2026-01-16,17:56:07.000,16,11112663,-795,0,1768586166,13218.270689949997,327.30019890000403,54111.657794160004 2026-01-16,17:56:08.000,16,11112697,-795,0,1768586167,13219.355235859992,327.7019993100039,54111.83247216 2026-01-16,17:56:09.000,16,11112700,-795,0,1768586168,13220.473463319991,327.75839234999876,54111.8115108 2026-01-16,17:56:10.000,16,11112675,-795,0,1768586169,13221.813989009992,327.7795397400041,54111.62984568001 2026-01-16,17:56:11.000,16,11112688,-795,0,1768586170,13223.013052189992,327.37773933000426,54112.014137280006 2026-01-16,17:56:12.000,16,11112710,-795,0,1768586171,13223.363340309988,326.8983984900042,54112.02811152 2026-01-16,17:56:13.000,16,11112686,-795,0,1768586172,13223.201668870002,326.31332069999917,54112.75477200001 2026-01-16,17:56:14.000,16,11112721,-795,0,1768586173,13222.379839049994,325.58021118000033,54112.69188792 2026-01-16,17:56:15.000,16,11112657,-795,0,1768586174,13221.61863602,324.95283860999916,54113.16002496001 2026-01-16,17:56:16.000,16,11112703,-795,0,1768586175,13221.032577049999,324.29726952000055,54113.51636808001 2026-01-16,17:56:17.000,16,11112681,-795,0,1768586176,13220.763124650002,323.7756339000043,54113.92162104 2026-01-16,17:56:18.000,16,11112677,-795,0,1768586177,13220.924796089988,323.29629306000425,54113.907646800006 2026-01-16,17:56:19.000,16,11112694,-795,0,1768586178,13221.611899709991,322.9438365599999,54114.0124536 2026-01-16,17:56:20.000,16,11112697,-795,0,1768586179,13222.67623669,322.6971170100005,54114.14520888001 2026-01-16,17:56:21.000,16,11112641,-795,0,1768586180,13223.85509094,322.4715448499992,54114.627320160005 2026-01-16,17:56:22.000,16,11112707,-795,0,1768586181,13224.84532850999,322.56318353999814,54114.88584360001 2026-01-16,17:56:23.000,16,11112723,-795,0,1768586182,13225.411178549992,322.6195765800003,54115.21423824 2026-01-16,17:56:24.000,16,11112732,-795,0,1768586183,13225.431387479992,322.5843309300035,54115.40289048 2026-01-16,17:56:25.000,16,11112760,-795,0,1768586184,13225.404442239997,322.60547832000157,54115.73827224 2026-01-16,17:56:26.000,16,11112716,-795,0,1768586185,13224.9733184,322.34466051000345,54115.86404040001 2026-01-16,17:56:27.000,16,11112692,-795,0,1768586186,13224.676920759994,321.7948283700025,54116.56275240001 2026-01-16,17:56:28.000,16,11112693,-795,0,1768586187,13224.427677289998,321.0264731999996,54117.10076064 2026-01-16,17:56:29.000,16,11112685,-795,0,1768586188,13224.373786809992,320.00434934999794,54117.191593200005 2026-01-16,17:56:30.000,16,11112643,-795,0,1768586189,13224.515249319993,319.0738641900025,54117.13569624001 2026-01-16,17:56:31.000,16,11112691,-755,0,1768586190,13224.89248268,318.2420668499981,54116.94704400001 2026-01-16,17:56:32.000,16,11112661,-795,0,1768586191,13225.262979729996,317.42436776999966,54116.75140464001 2026-01-16,17:56:33.000,16,11112677,-795,0,1768586192,13225.444860099997,316.7124056399989,54116.4579456 2026-01-16,17:56:34.000,16,11112720,-795,0,1768586193,13225.229298179991,316.1555243699986,54116.03173128001 2026-01-16,17:56:35.000,16,11112735,-795,0,1768586194,13225.04741780999,315.75372395999875,54116.066666880004 2026-01-16,17:56:36.000,16,11112661,-795,0,1768586195,13224.84532850999,315.28143224999803,54116.2832676 2026-01-16,17:56:37.000,16,11112677,-795,0,1768586196,13224.427677289998,314.6329122899988,54116.017757040005 2026-01-16,17:56:38.000,16,11112716,-795,0,1768586197,13223.821409389995,313.98439232999954,54115.80814344 2026-01-16,17:56:39.000,16,11112731,-795,0,1768586198,13223.262295660003,313.34292149999965,54115.43083896 2026-01-16,17:56:40.000,16,11112728,-795,0,1768586199,13222.581928349995,312.76489284000127,54115.2351996 2026-01-16,17:56:41.000,16,11112699,-795,0,1768586200,13221.61863602,312.2221098299997,54114.83693376001 2026-01-16,17:56:42.000,16,11112699,-795,0,1768586201,13220.123175199995,311.74981811999896,54114.69020424001 2026-01-16,17:56:43.000,16,11112751,-795,0,1768586202,13218.385207220002,311.4608037900034,54114.56443608 2026-01-16,17:56:44.000,16,11112653,-795,0,1768586203,13216.317160049999,311.1012981599997,54114.34783536 2026-01-16,17:56:45.000,16,11112698,-795,0,1768586204,13214.646555170002,310.6924486200005,54114.33386112001 2026-01-16,17:56:46.000,16,11112680,-795,0,1768586205,13213.157830659991,310.17786213000363,54114.04738920001 2026-01-16,17:56:47.000,16,11112692,-795,0,1768586206,13212.255165119997,309.5152439099984,54113.7679044 2026-01-16,17:56:48.000,16,11112706,-795,0,1768586207,13212.012657959996,308.84557656000106,54113.334702960005 2026-01-16,17:56:49.000,16,11112684,-795,0,1768586208,13212.147384160002,308.2182039899999,54113.11111512001 2026-01-16,17:56:50.000,16,11112706,-795,0,1768586209,13212.315791909998,307.69656837000366,54112.67092656 2026-01-16,17:56:51.000,16,11112702,-795,0,1768586210,13212.268637740002,307.53443838000385,54112.80368184001 2026-01-16,17:56:52.000,16,11112653,-795,0,1768586211,13211.62195198,307.4991927299998,54112.663939440004 2026-01-16,17:56:53.000,16,11112707,-795,0,1768586212,13210.530669759995,307.57673316,54112.41240312 2026-01-16,17:56:54.000,16,11112716,-795,0,1768586213,13209.149726209995,307.7247648900011,54111.92330472 2026-01-16,17:56:55.000,16,11112681,-795,0,1768586214,13207.89677254999,308.11246704000223,54112.0909956 2026-01-16,17:56:56.000,16,11112690,-795,0,1768586215,13206.542774239999,308.493120060004,54111.78356232 2026-01-16,17:56:57.000,16,11112729,-795,0,1768586216,13205.316765819989,308.91606786000193,54111.66478128 2026-01-16,17:56:58.000,16,11112716,-795,0,1768586217,13204.110966329994,309.16278741000133,54111.539013120004 2026-01-16,17:56:59.000,16,11112680,-795,0,1768586218,13202.95905731999,309.07819785000174,54111.5669616 2026-01-16,17:57:00.000,16,11112706,-795,0,1768586219,13201.793675689994,308.58475875000295,54111.58093584001 2026-01-16,17:57:01.000,16,11112697,-795,0,1768586220,13200.399259519989,307.8234527099994,54111.16869576001 2026-01-16,17:57:02.000,16,11112741,-795,0,1768586221,13198.924007629998,307.1537853600021,54110.889210960006 2026-01-16,17:57:03.000,16,11112695,-795,0,1768586222,13197.549800389992,306.68149365000136,54110.337228480006 2026-01-16,17:57:04.000,16,11112708,-795,0,1768586223,13196.061075879996,306.42067584000324,54109.67345208 2026-01-16,17:57:05.000,16,11112726,-795,0,1768586224,13194.72728649999,306.61805147999985,54109.526722560004 2026-01-16,17:57:06.000,16,11112695,-795,0,1768586225,13193.59558642,307.0832940600012,54109.63851648001 2026-01-16,17:57:07.000,16,11112678,-795,0,1768586226,13192.362841689996,307.5908314199987,54109.00967568 2026-01-16,17:57:08.000,16,11112705,-795,0,1768586227,13191.23787792,308.2675479000027,54108.81403632 2026-01-16,17:57:09.000,16,11112633,-795,0,1768586228,13189.95124270999,309.1204926299979,54108.34589928001 2026-01-16,17:57:10.000,16,11112726,-795,0,1768586229,13188.38841878999,309.99458474999847,54107.79391680001 2026-01-16,17:57:11.000,16,11112705,-795,0,1768586230,13186.623505570002,310.8898242600044,54107.01834648 2026-01-16,17:57:12.000,16,11112713,-795,0,1768586231,13184.905746519995,311.3762142300038,54106.80174576 2026-01-16,17:57:13.000,16,11112703,-795,0,1768586232,13183.066733890002,311.5101476999989,54106.59911928001 2026-01-16,17:57:14.000,16,11112684,-795,0,1768586233,13181.29508435999,311.60178638999787,54106.38251856001 2026-01-16,17:57:15.000,16,11112716,-795,0,1768586234,13179.90066819,311.78506377000303,54106.37553144 2026-01-16,17:57:16.000,16,11112724,-795,0,1768586235,13178.108809730002,312.05997983999987,54106.29867312 2026-01-16,17:57:17.000,16,11112679,-795,0,1768586236,13176.067707799994,312.35604330000206,54105.96329136 2026-01-16,17:57:18.000,16,11112698,-795,0,1768586237,13173.972715389995,312.89882631000364,54105.65585808 2026-01-16,17:57:19.000,16,11112662,-795,0,1768586238,13171.64868844,313.7094762600027,54105.20169528 2026-01-16,17:57:20.000,16,11112703,-795,0,1768586239,13169.39202459,314.68930533000093,54104.950158960004 2026-01-16,17:57:21.000,16,11112713,-795,0,1768586240,13167.243141699997,315.9440504700033,54105.15278544 2026-01-16,17:57:22.000,16,11112690,-795,0,1768586241,13165.235721319994,317.3397782100001,54104.9291976 2026-01-16,17:57:23.000,16,11112685,-795,0,1768586242,13163.437126550001,319.08091332000186,54104.52394464 2026-01-16,17:57:24.000,16,11112673,-795,0,1768586243,13161.83388477,320.8925397300045,54103.86016824 2026-01-16,17:57:25.000,16,11112668,-795,0,1768586244,13160.641557899995,322.70416613999987,54103.797284160006 2026-01-16,17:57:26.000,16,11112661,-795,0,1768586245,13159.139360769994,324.39595733999886,54103.24530168001 2026-01-16,17:57:27.000,16,11112716,-795,0,1768586246,13157.731471979998,326.03840463000233,54103.13350776 2026-01-16,17:57:28.000,16,11112692,-795,0,1768586247,13156.498727249993,327.5257710599981,54102.92389416 2026-01-16,17:57:29.000,16,11112670,-795,0,1768586248,13155.75773315,329.0483831399979,54103.01472672 2026-01-16,17:57:30.000,16,11112688,-795,0,1768586249,13155.77120576999,330.74017434000416,54102.94485552 2026-01-16,17:57:31.000,16,11112693,-795,0,1768586250,13155.89245934999,332.19934425000247,54102.909919920006 2026-01-16,17:57:32.000,16,11112682,-795,0,1768586251,13155.623006949994,333.3060576600037,54102.791138880006 2026-01-16,17:57:33.000,16,11112712,-795,0,1768586252,13155.245773590002,334.7863749600001,54102.56755104001 2026-01-16,17:57:34.000,16,11112719,-795,0,1768586253,13154.39026221999,336.344232690004,54101.81294208 2026-01-16,17:57:35.000,16,11112691,-795,0,1768586254,13153.285507379995,337.52143739999883,54101.82691632001 2026-01-16,17:57:36.000,16,11112682,-795,0,1768586255,13151.958454309999,338.82552645000396,54101.72909664001 2026-01-16,17:57:37.000,16,11112699,-795,0,1768586256,13150.86043578,340.2776472300029,54101.96665872 2026-01-16,17:57:38.000,16,11112742,-795,0,1768586257,13149.81630772999,341.8848488700023,54101.80595496001 2026-01-16,17:57:39.000,16,11112681,-795,0,1768586258,13148.846279090001,343.9854896100005,54101.498521680005 2026-01-16,17:57:40.000,16,11112709,-795,0,1768586259,13148.105284989993,346.0579338300013,54101.1910884 2026-01-16,17:57:41.000,16,11112664,-795,0,1768586260,13147.593325429996,348.4687362900004,54101.065320240006 2026-01-16,17:57:42.000,16,11112690,-795,0,1768586261,13147.101574799999,350.7103596300003,54100.74391272 2026-01-16,17:57:43.000,16,11112723,-795,0,1768586262,13146.980321219999,353.26214469000115,54100.67404152 2026-01-16,17:57:44.000,16,11112715,-795,0,1768586263,13147.12178373,355.8632736600048,54100.68102864001 2026-01-16,17:57:45.000,16,11112709,-795,0,1768586264,13147.882986759992,358.6194834900016,54101.01641040001 2026-01-16,17:57:46.000,16,11112743,-795,0,1768586265,13148.549881449995,360.9456963900011,54101.38672776 2026-01-16,17:57:47.000,16,11112679,-795,0,1768586266,13149.122467799993,362.5035541199977,54101.617302720006 2026-01-16,17:57:48.000,16,11112703,-795,0,1768586267,13149.49296484999,363.65961144000175,54101.81294208 2026-01-16,17:57:49.000,16,11112709,-795,0,1768586268,13149.216776139998,364.61124399000255,54101.6801868 2026-01-16,17:57:50.000,16,11112696,-795,0,1768586269,13148.085076059993,365.72500653000316,54101.62428984 2026-01-16,17:57:51.000,16,11112697,-795,0,1768586270,13146.441416419992,366.79647429000033,54101.6452512 2026-01-16,17:57:52.000,16,11112705,-795,0,1768586271,13144.292533530002,367.9666298700031,54101.69416104 2026-01-16,17:57:53.000,16,11112666,-795,0,1768586272,13142.453520899995,369.5526841200044,54101.56140576001 2026-01-16,17:57:54.000,16,11112688,-795,0,1768586273,13140.904169599999,371.4277527000013,54101.30288232001 2026-01-16,17:57:55.000,16,11112712,-795,0,1768586274,13139.88025047999,372.9362665200024,54101.31685656 2026-01-16,17:57:56.000,16,11112715,-795,0,1768586275,13139.570380219993,374.4800259900003,54101.1910884 2026-01-16,17:57:57.000,16,11112697,-795,0,1768586276,13139.698370109989,376.2141119700027,54100.78583544 2026-01-16,17:57:58.000,16,11112689,-795,0,1768586277,13139.82636,377.89885404000233,54100.527312 2026-01-16,17:57:59.000,16,11112685,-795,0,1768586278,13140.378737419996,379.91490522000095,54100.394556720006 2026-01-16,17:58:00.000,16,11112679,-755,0,1768586279,13140.675135060003,381.58554903000186,54100.79282256 2026-01-16,17:58:01.000,16,11112699,-795,0,1768586280,13140.601035649997,382.69931157000246,54101.00243616 2026-01-16,17:58:02.000,16,11112709,-795,0,1768586281,13140.587563029992,383.58750195000175,54101.32384368001 2026-01-16,17:58:03.000,16,11112709,-795,0,1768586282,13140.12949395,384.2853658200038,54101.400702000006 2026-01-16,17:58:04.000,16,11112684,-795,0,1768586283,13139.765733209999,385.2369983700046,54101.1910884 2026-01-16,17:58:05.000,16,11112708,-795,0,1768586284,13138.96411231999,386.3155152600011,54101.14916568 2026-01-16,17:58:06.000,16,11112721,-795,0,1768586285,13137.697686039995,387.2741969400013,54101.00942328 2026-01-16,17:58:07.000,16,11112710,-795,0,1768586286,13136.40431451999,387.87337298999773,54101.065320240006 2026-01-16,17:58:08.000,16,11112673,-795,0,1768586287,13134.929062629999,388.50779468999826,54101.20506264001 2026-01-16,17:58:09.000,16,11112675,-795,0,1768586288,13133.009214279991,388.6981212000028,54100.86968088001 2026-01-16,17:58:10.000,16,11112677,-795,0,1768586289,13131.56764393999,389.0223811800024,54100.88365512 2026-01-16,17:58:11.000,16,11112672,-795,0,1768586290,13129.708422379998,389.13516725999943,54100.925577840004 2026-01-16,17:58:12.000,16,11112671,-795,0,1768586291,13127.256405539993,389.6427046200042,54100.55526048001 2026-01-16,17:58:13.000,16,11112676,-795,0,1768586292,13125.302875639994,390.7917128100016,54100.15000752001 2026-01-16,17:58:14.000,16,11112709,-795,0,1768586293,13123.383027290001,392.21563707000314,54099.584050800004 2026-01-16,17:58:15.000,16,11112666,-795,0,1768586294,13121.81346705999,393.5831682900025,54099.63296064 2026-01-16,17:58:16.000,16,11112706,-795,0,1768586295,13120.45273243999,395.18332080000255,54099.772703040006 2026-01-16,17:58:18.000,16,11112717,-795,0,1768586297,13120.998373549992,398.7149349300016,54100.038213600004 2026-01-16,17:58:19.000,16,11112708,-795,0,1768586298,13121.038791409992,399.44804445000045,54100.19193024 2026-01-16,17:58:20.000,16,11112696,-795,0,1768586299,13121.146572370002,400.61115090000385,54100.156994640005 2026-01-16,17:58:21.000,16,11112702,-795,0,1768586300,13121.685477169995,401.9363873399998,54100.108084800006 2026-01-16,17:58:22.000,16,11112708,-795,0,1768586301,13121.79999444,402.5426125200029,54100.19193024 2026-01-16,17:58:23.000,16,11112733,-795,0,1768586302,13121.65179561999,402.40162992000114,54100.26180144 2026-01-16,17:58:24.000,16,11112741,-795,0,1768586303,13120.984900930001,402.09146820000024,54100.46442792001 2026-01-16,17:58:25.000,16,11112715,-795,0,1768586304,13119.826255610002,401.3583586800014,54100.324685520005 2026-01-16,17:58:26.000,16,11112701,-795,0,1768586305,13119.449022249995,400.90721435999876,54100.69500288 2026-01-16,17:58:27.000,16,11112710,-795,0,1768586306,13119.004425789994,400.6041017700045,54100.93256496 2026-01-16,17:58:28.000,16,11112729,-795,0,1768586307,13118.485729920001,400.0613187600029,54100.93955208001 2026-01-16,17:58:29.000,16,11112708,-795,0,1768586308,13118.108496559995,400.00492572000076,54100.68801576 2026-01-16,17:58:30.000,16,11112709,-795,0,1768586309,13117.569591760002,400.7662317600043,54100.48538928001 2026-01-16,17:58:31.000,16,11112669,-795,0,1768586310,13117.865989399994,401.1257373900007,54100.541286240004 2026-01-16,17:58:32.000,16,11112730,-795,0,1768586311,13118.708028150002,401.42884998000227,54100.97448768 2026-01-16,17:58:33.000,16,11112712,-795,0,1768586312,13119.967718120002,402.30294210000284,54101.14916568 2026-01-16,17:58:34.000,16,11112743,-795,0,1768586313,13121.67200454999,402.9796585799995,54101.24698536 2026-01-16,17:58:35.000,16,11112688,-795,0,1768586314,13123.908459469989,403.0994937900032,54101.47756032 2026-01-16,17:58:36.000,16,11112698,-795,0,1768586315,13127.168833509997,403.4730976799983,54102.06447840001 2026-01-16,17:58:37.000,16,11112668,-795,0,1768586316,13130.590878989991,403.07129726999847,54102.44178288 2026-01-16,17:58:38.000,16,11112707,-795,0,1768586317,13133.87146196,403.1135920500019,54103.24530168001 2026-01-16,17:58:39.000,16,11112702,-795,0,1768586318,13136.498622859996,402.99375683999824,54104.132665920006 2026-01-16,17:58:40.000,16,11112681,-795,0,1768586319,13139.065156969991,402.41572817999986,54105.05496576 2026-01-16,17:58:41.000,16,11112683,-795,0,1768586320,13141.092786279994,401.3372112900033,54105.92835576001 2026-01-16,17:58:42.000,16,11112657,-795,0,1768586321,13142.904853669992,399.8005009500048,54106.794758640004 2026-01-16,17:58:43.000,16,11112751,-795,0,1768586322,13144.71692105999,398.28493800000433,54107.598277439996 2026-01-16,17:58:44.000,16,11112670,-795,0,1768586323,13146.400998559991,396.8187189599994,54108.0734016 2026-01-16,17:58:45.000,16,11112701,-795,0,1768586324,13148.105284989993,395.36659818000044,54107.919684960005 2026-01-16,17:58:46.000,16,11112709,-795,0,1768586325,13150.786336369994,394.13300043000345,54108.53455152001 2026-01-16,17:58:47.000,16,11112704,-795,0,1768586326,13154.127546129988,393.5690700300038,54108.93281736 2026-01-16,17:58:48.000,16,11112730,-795,0,1768586327,13157.616954709993,393.1038274500024,54109.6804392 2026-01-16,17:58:49.000,16,11112689,-795,0,1768586328,13161.119835910002,392.42711096999847,54110.12062776001 2026-01-16,17:58:50.000,16,11112686,-795,0,1768586329,13164.723761759997,392.4341600999978,54110.35120272 2026-01-16,17:58:51.000,16,11112714,-795,0,1768586330,13168.664503109998,392.18039141999907,54110.7983784 2026-01-16,17:58:52.000,16,11112692,-795,0,1768586331,13172.194329550002,390.8974497599993,54111.53202600001 2026-01-16,17:58:53.000,16,11112688,-795,0,1768586332,13175.22566905,389.3677885500001,54111.90933048 2026-01-16,17:58:54.000,16,11112651,-795,0,1768586333,13178.061655559992,387.8663238599984,54112.44035160001 2026-01-16,17:58:55.000,16,11112693,-795,0,1768586334,13180.938059929998,386.386006560002,54113.14605072 2026-01-16,17:58:56.000,16,11112737,-795,0,1768586335,13183.84140954,384.6307731900015,54114.04040208 2026-01-16,17:58:57.000,16,11112688,-795,0,1768586336,13186.32037162,382.3609533300041,54114.86488224001 2026-01-16,17:58:58.000,16,11112673,-795,0,1768586337,13188.940796210001,379.7245787100037,54115.67538816001 2026-01-16,17:58:59.000,16,11112742,-795,0,1768586338,13191.547748179997,377.0882040900033,54116.38108728 2026-01-16,17:59:00.000,16,11112688,-795,0,1768586339,13195.037156760001,375.079202040004,54116.94704400001 2026-01-16,17:59:01.000,16,11112689,-795,0,1768586340,13199.085679069998,373.2323299800046,54117.01691520001 2026-01-16,17:59:02.000,16,11112684,-795,0,1768586341,13203.26219126999,371.1810331500019,54117.72960144 2026-01-16,17:59:03.000,16,11112693,-795,0,1768586342,13207.236614169997,368.8548202500024,54118.49818464 2026-01-16,17:59:04.000,16,11112726,-795,0,1768586343,13210.941584669992,366.5427056100016,54119.273754960006 2026-01-16,17:59:05.000,16,11112715,-795,0,1768586344,13214.626346240002,364.20239445000334,54119.86766016001 2026-01-16,17:59:06.000,16,11112713,-795,0,1768586345,13217.69136728999,362.53175064000243,54120.50348808 2026-01-16,17:59:07.000,16,11112715,-795,0,1768586346,13220.480199630001,361.3052020200048,54121.07643192 2026-01-16,17:59:08.000,16,11112675,-795,0,1768586347,13222.622346209995,360.29717643000185,54121.46072352 2026-01-16,17:59:09.000,16,11112644,-795,0,1768586348,13224.393995739993,358.8591539100016,54121.50963336 2026-01-16,17:59:10.000,16,11112693,-795,0,1768586349,13226.610241729992,357.49162269000226,54121.64238864001 2026-01-16,17:59:11.000,16,11112679,-795,0,1768586350,13229.095940120002,355.78573323000455,54121.99174464 2026-01-16,17:59:12.000,16,11112753,-795,0,1768586351,13231.137042049995,353.96705769000255,54122.6415468 2026-01-16,17:59:13.000,16,11112685,-795,0,1768586352,13233.64294936999,351.845269559999,54122.66949528001 2026-01-16,17:59:14.000,16,11112682,-795,0,1768586353,13236.809015069994,349.709383170004,54123.20051640001 2026-01-16,17:59:15.000,16,11112675,-795,0,1768586354,13240.412940919989,347.29153157999826,54123.493975440004 2026-01-16,17:59:16.000,16,11112707,-795,0,1768586355,13243.949503669988,344.9723678099981,54123.90621552 2026-01-16,17:59:17.000,16,11112667,-795,0,1768586356,13247.358076529992,342.49107404999813,54124.01102232001 2026-01-16,17:59:18.000,16,11112718,-795,0,1768586357,13250.342261859994,340.4609246100008,54124.41627528 2026-01-16,17:59:19.000,16,11112674,-795,0,1768586358,13253.09741265,338.38848039000004,54124.75864416001 2026-01-16,17:59:20.000,16,11112686,-795,0,1768586359,13255.23282292,336.5063626800038,54125.14992288 2026-01-16,17:59:21.000,16,11112670,-795,0,1768586360,13257.287397469998,334.8850627799984,54125.35254936001 2026-01-16,17:59:22.000,16,11112692,-795,0,1768586361,13259.247663679991,333.46113852000417,54125.78575080001 2026-01-16,17:59:23.000,16,11112657,-795,0,1768586362,13261.133830479994,331.67770862999896,54126.12113256001 2026-01-16,17:59:24.000,16,11112671,-795,0,1768586363,13262.279003179989,330.0000156899987,54126.26786208001 2026-01-16,17:59:25.000,16,11112670,-795,0,1768586364,13263.498275289989,328.075603199999,54125.862609120006 2026-01-16,17:59:26.000,16,11112719,-795,0,1768586365,13265.02741766,326.21463288000086,54126.21196512 2026-01-16,17:59:27.000,16,11112636,-795,0,1768586366,13266.711495160002,324.14923778999946,54126.38664312001 2026-01-16,17:59:28.000,16,11112704,-795,0,1768586367,13268.382100039998,322.2882674700013,54126.966574080005 2026-01-16,17:59:29.000,16,11112685,-795,0,1768586368,13269.789988829994,320.42729715000314,54127.26702024 2026-01-16,17:59:30.000,16,11112707,-795,0,1768586369,13271.426912160001,318.43944249000197,54127.51156944001 2026-01-16,17:59:31.000,16,11112691,-795,0,1768586370,13273.104253349993,316.0074926400048,54127.7421444 2026-01-16,17:59:32.000,16,11112659,-795,0,1768586371,13274.61318678999,313.6601323499999,54128.25220416001 2026-01-16,17:59:33.000,16,11112660,-795,0,1768586372,13275.99413033999,311.60178638999787,54128.18233296001 2026-01-16,17:59:34.000,16,11112703,-795,0,1768586373,13277.718625699992,309.5645878200012,54128.4408564 2026-01-16,17:59:35.000,16,11112686,-795,0,1768586374,13279.281449619994,307.7388631499998,54128.426882160005 2026-01-16,17:59:36.000,16,11112629,-795,0,1768586375,13281.106989629996,306.0964158600036,54129.15354264 2026-01-16,17:59:37.000,16,11112727,-795,0,1768586376,13282.750649269998,304.30593683999905,54129.60770544 2026-01-16,17:59:38.000,16,11112695,-795,0,1768586377,13284.320209499994,302.5084086900024,54130.20859776 2026-01-16,17:59:39.000,16,11112658,-795,0,1768586378,13285.997550690001,300.9857966100026,54130.872374160004 2026-01-16,17:59:40.000,16,11112666,-795,0,1768586379,13287.243768039996,299.1107280299984,54131.53615056001 2026-01-16,17:59:41.000,16,11112672,-795,0,1768586380,13288.516930630001,297.4259859599988,54132.15800424001 2026-01-16,17:59:42.000,16,11112682,-795,0,1768586381,13289.31181521,295.97386517999985,54132.80081928 2026-01-16,17:59:43.000,16,11112684,-795,0,1768586382,13289.776620600001,294.6204322199992,54133.81395168001 2026-01-16,17:59:44.000,16,11112699,-795,0,1768586383,13290.43004267,293.64060315000097,54135.19041432 2026-01-16,17:59:45.000,16,11112709,-795,0,1768586384,13290.948738539992,293.11896753000474,54136.070791440005 2026-01-16,17:59:46.000,16,11112697,-795,0,1768586385,13291.150827839992,292.2589736700029,54137.00007840001 2026-01-16,17:59:47.000,16,11112697,-795,0,1768586386,13291.366389759998,291.41307806999976,54137.95032672 2026-01-16,17:59:48.000,16,11112718,-795,0,1768586387,13290.83422127,291.046523310004,54138.802755360004 2026-01-16,17:59:49.000,16,11112657,-795,0,1768586388,13289.749675359992,291.0253759199986,54139.28486664 2026-01-16,17:59:50.000,16,11112670,-795,0,1768586389,13288.820064580003,291.1381620000029,54139.8647976 2026-01-16,17:59:51.000,16,11112666,-795,0,1768586390,13288.04538892999,291.06767070000205,54140.75914896001 2026-01-16,17:59:52.000,16,11112739,-795,0,1768586391,13286.960843019995,291.7373380499994,54141.87708816 2026-01-16,17:59:53.000,16,11112687,-795,0,1768586392,13285.90997865999,291.8360258699977,54142.75047816001 2026-01-16,17:59:54.000,16,11112694,-795,0,1768586393,13284.751333339991,291.21570243000315,54143.38630608 2026-01-16,17:59:55.000,16,11112694,-795,0,1768586394,13283.343444549995,290.88439332000416,54143.89636584001 2026-01-16,17:59:56.000,16,11112716,-795,0,1768586395,13282.103963509995,290.94078635999904,54144.91648536 2026-01-16,17:59:57.000,16,11112640,-795,0,1768586396,13281.174352729991,291.0394741800046,54145.4894292 2026-01-16,17:59:58.000,16,11112710,-795,0,1768586397,13280.096543129992,290.5389859499992,54146.2580124 2026-01-16,17:59:59.000,16,11112750,-795,0,1768586398,13278.58087338,289.9962029400049,54147.0964668 2026-01-16,18:00:00.000,16,11112685,-795,0,1768586399,13276.836169089998,289.52391123000416,54147.96985680001 2026-01-16,18:00:01.000,16,11112702,-795,0,1768586400,13274.8220124,289.54505862000224,54148.68953016001 2026-01-16,18:00:02.000,16,11112716,-795,0,1768586401,13273.191825379989,290.08079250000446,54149.604842880006 2026-01-16,18:00:03.000,16,11112720,-795,0,1768586402,13271.170932379995,291.2368498200012,54150.30355488 2026-01-16,18:00:04.000,16,11112656,-795,0,1768586403,13268.51682623999,292.407005400004,54150.91143432 2026-01-16,18:00:05.000,16,11112718,-795,0,1768586404,13265.04089027999,294.00010878000467,54150.96034416 2026-01-16,18:00:06.000,16,11112685,-795,0,1768586405,13261.60537217999,295.8610791000028,54151.52630088 2026-01-16,18:00:07.000,16,11112666,-795,0,1768586406,13258.03512788,297.98991635999846,54152.15514168 2026-01-16,18:00:08.000,16,11112656,-795,0,1768586407,13254.666972879997,300.26678535000246,54152.83289232001 2026-01-16,18:00:09.000,16,11112738,-795,0,1768586408,13251.372917289998,302.6564404200035,54153.44775888 2026-01-16,18:00:10.000,16,11112715,-795,0,1768586409,13247.964344429995,305.22232374000305,54153.91589592001 2026-01-16,18:00:11.000,16,11112710,-795,0,1768586410,13244.724179320001,307.48509447000106,54154.111535280004 2026-01-16,18:00:12.000,16,11112720,-795,0,1768586411,13241.847774949994,309.71966868000163,54154.5726852 2026-01-16,18:00:13.000,16,11112627,-795,0,1768586412,13239.166723569993,311.96129202000157,54154.67749200001 2026-01-16,18:00:14.000,16,11112706,-795,0,1768586413,13236.196010859996,314.08308014999784,54155.026848 2026-01-16,18:00:15.000,16,11112734,-795,0,1768586414,13233.124253499998,315.8594609100037,54155.25043584 2026-01-16,18:00:16.000,16,11112693,-795,0,1768586415,13230.382575329997,317.4525642900044,54155.85132816001 2026-01-16,18:00:17.000,16,11112697,-795,0,1768586416,13227.57353406,319.03156940999907,54156.27055536 2026-01-16,18:00:18.000,16,11112690,-795,0,1768586417,13224.80491064999,320.2510689000046,54156.53606592 2026-01-16,18:00:19.000,16,11112693,-795,0,1768586418,13221.975660449993,321.7454844599997,54156.7037568 2026-01-16,18:00:20.000,16,11112706,-795,0,1768586419,13219.456280509992,323.09891742000036,54156.80157648 2026-01-16,18:00:21.000,16,11112688,-795,0,1768586420,13216.775229129991,324.3536625600027,54156.99022872 2026-01-16,18:00:22.000,16,11112720,-795,0,1768586421,13214.208695019996,325.7282429100014,54157.16490672 2026-01-16,18:00:23.000,16,11112736,-795,0,1768586422,13211.958767479991,327.1239706499982,54157.248752160005 2026-01-16,18:00:24.000,16,11112710,-795,0,1768586423,13210.44309773,328.49150187000487,54157.73086344 2026-01-16,18:00:25.000,16,11112693,-795,0,1768586424,13209.15646251999,329.95772091000254,54157.81470888001 2026-01-16,18:00:26.000,16,11112708,-795,0,1768586425,13208.260533289991,331.18426953000017,54157.94047704001 2026-01-16,18:00:27.000,16,11112704,-795,0,1768586426,13207.223141549992,332.1429512100003,54158.03130960001 2026-01-16,18:00:28.000,16,11112690,-795,0,1768586427,13206.354157559988,332.8972081200045,54158.19201336 2026-01-16,18:00:29.000,16,11112714,-795,0,1768586428,13205.229193789994,333.5034333000003,54157.84265736001 2026-01-16,18:00:30.000,16,11112700,-795,0,1768586429,13203.740469279997,333.98982326999976,54157.57015968 2026-01-16,18:00:31.000,16,11112726,-795,0,1768586430,13201.995764989995,334.96260320999863,54157.77278616001 2026-01-16,18:00:32.000,16,11112748,-795,0,1768586431,13199.813200550001,336.5416083300006,54157.9265028 2026-01-16,18:00:33.000,16,11112682,-795,0,1768586432,13197.435283120001,337.7893043400036,54157.88458008 2026-01-16,18:00:34.000,16,11112723,-795,0,1768586433,13195.064101999997,339.1850320800004,54158.0662452 2026-01-16,18:00:35.000,16,11112693,-795,0,1768586434,13192.4369411,341.35616411999945,54157.751824800005 2026-01-16,18:00:36.000,16,11112696,-795,0,1768586435,13190.597928469993,343.60483658999874,54157.57015968 2026-01-16,18:00:37.000,16,11112679,-795,0,1768586436,13189.021631930002,345.86055819000467,54156.983241600006 2026-01-16,18:00:38.000,16,11112739,-795,0,1768586437,13188.40862771999,348.08103413999925,54156.815550720006 2026-01-16,18:00:39.000,16,11112704,-795,0,1768586438,13188.50967236999,349.54020405000483,54156.626898480004 2026-01-16,18:00:40.000,16,11112729,-795,0,1768586439,13189.432546839998,350.54118051000114,54156.1797228 2026-01-16,18:00:41.000,16,11112691,-795,0,1768586440,13190.84717193999,351.50691132000065,54155.71158576001 2026-01-16,18:00:42.000,16,11112659,-795,0,1768586441,13192.221379179995,352.430347350004,54155.39017824 2026-01-16,18:00:43.000,16,11112690,-795,0,1768586442,13193.54843224999,353.3819799000048,54155.00588664 2026-01-16,18:00:44.000,16,11112689,-795,0,1768586443,13194.50498826999,354.453447660002,54154.69146624 2026-01-16,18:00:45.000,16,11112712,-795,0,1768586444,13194.579087679995,355.6165541099981,54153.70628232 2026-01-16,18:00:46.000,16,11112704,-795,0,1768586445,13194.51172458,357.7101457200042,54153.44775888 2026-01-16,18:00:47.000,16,11112695,-795,0,1768586446,13194.363525759989,359.9447199300048,54153.19622256001 2026-01-16,18:00:48.000,16,11112677,-795,0,1768586447,13194.376998379994,361.82683764000103,54152.53943328 2026-01-16,18:00:49.000,16,11112674,-795,0,1768586448,13195.030420449992,363.18731973000104,54152.28090984001 2026-01-16,18:00:50.000,16,11112712,-795,0,1768586449,13196.061075879996,364.0755101100003,54151.54027512001 2026-01-16,18:00:51.000,16,11112693,-795,0,1768586450,13197.745153379998,364.39977008999995,54150.47124576 2026-01-16,18:00:52.000,16,11112697,-795,0,1768586451,13200.311687489993,364.23764010000014,54149.1576672 2026-01-16,18:00:53.000,16,11112652,-795,0,1768586452,13203.02642042,364.0614118500016,54147.7253076 2026-01-16,18:00:54.000,16,11112697,-795,0,1768586453,13206.091441470002,363.92042924999987,54146.47461312 2026-01-16,18:00:55.000,16,11112662,-795,0,1768586454,13209.36528813,363.4833831900032,54145.20295728 2026-01-16,18:00:56.000,16,11112718,-795,0,1768586455,13212.005921650001,363.2155162499985,54144.54616800001 2026-01-16,18:00:57.000,16,11112723,-795,0,1768586456,13214.28279443,363.05338625999866,54143.72867496001 2026-01-16,18:00:58.000,16,11112703,-795,0,1768586457,13215.912981449997,362.60929107000266,54143.20464096001 2026-01-16,18:00:59.000,16,11112693,-795,0,1768586458,13216.990791049997,362.08765544999915,54142.49894184 2026-01-16,18:01:00.000,16,11112694,-795,0,1768586459,13218.223535780002,361.44618461999926,54142.02381768 2026-01-16,18:01:01.000,16,11112669,-795,0,1768586460,13219.483225750002,360.67078032000427,54141.14344056001 2026-01-16,18:01:02.000,16,11112660,-795,0,1768586461,13220.689025239997,359.6698038600007,54140.444728559996 2026-01-16,18:01:03.000,16,11112686,-795,0,1768586462,13222.245112849989,358.35866568000347,54139.89973320001 2026-01-16,18:01:04.000,16,11112712,-795,0,1768586463,13224.420940980002,356.58933405000425,54139.711080960005 2026-01-16,18:01:05.000,16,11112700,-795,0,1768586464,13226.030919069999,355.3345889100019,54138.753845520005 2026-01-16,18:01:06.000,16,11112722,-795,0,1768586465,13227.539852509995,354.50984070000413,54138.09705624001 2026-01-16,18:01:07.000,16,11112699,-795,0,1768586466,13228.994895470001,354.2067281100026,54137.37039576 2026-01-16,18:01:08.000,16,11112702,-795,0,1768586467,13229.87061577,354.31246506000025,54136.55988984 2026-01-16,18:01:09.000,16,11112720,-795,0,1768586468,13230.470147359993,354.37590723000176,54135.567718800005 2026-01-16,18:01:10.000,16,11112728,-795,0,1768586469,13230.753072379994,354.68606895000266,54134.80612272 2026-01-16,18:01:11.000,16,11112700,-795,0,1768586470,13230.422993189997,355.34868717000063,54134.393882640004 2026-01-16,18:01:12.000,16,11112701,-795,0,1768586471,13230.335421160002,355.8773719200035,54134.414844000006 2026-01-16,18:01:13.000,16,11112730,-795,0,1768586472,13231.00905216,356.0958949499982,54134.38689552001 2026-01-16,18:01:14.000,16,11112707,-795,0,1768586473,13232.32263260999,356.0888458199988,54134.275101600004 2026-01-16,18:01:15.000,16,11112708,-795,0,1768586474,13233.777675569996,355.7927823600039,54133.9956168 2026-01-16,18:01:16.000,16,11112717,-795,0,1768586475,13235.731205469994,355.32753978000255,54134.24016600001 2026-01-16,18:01:17.000,16,11112623,-795,0,1768586476,13237.987869319993,354.3406615799977,54134.07247512001 2026-01-16,18:01:18.000,16,11112702,-795,0,1768586477,13240.177170069997,353.07886731000326,54133.772028960004 2026-01-16,18:01:19.000,16,11112685,-795,0,1768586478,13242.22500831,352.0426452000029,54133.576389600006 2026-01-16,18:01:20.000,16,11112668,-795,0,1768586479,13244.124647729994,351.401174370003,54133.58337672 2026-01-16,18:01:21.000,16,11112700,-795,0,1768586480,13245.707680579995,351.2037987299991,54133.2270336 2026-01-16,18:01:22.000,16,11112672,-795,0,1768586481,13246.83264434999,351.3024865500047,54133.052355600004 2026-01-16,18:01:23.000,16,11112738,-795,0,1768586482,13247.297449739992,351.71838522000326,54132.842742 2026-01-16,18:01:24.000,16,11112674,-795,0,1768586483,13247.263768190001,352.3457577900044,54132.60517992 2026-01-16,18:01:25.000,16,11112701,-795,0,1768586484,13247.270504499997,352.57837907999783,54132.24184968 2026-01-16,18:01:26.000,16,11112658,-795,0,1768586485,13247.270504499997,352.65591950999806,54132.27678528001 2026-01-16,18:01:27.000,16,11112728,-795,0,1768586486,13247.802672989994,352.3669051800025,54132.451463280006 2026-01-16,18:01:28.000,16,11112717,-795,0,1768586487,13249.594531449991,351.2037987299991,54132.97549728001 2026-01-16,18:01:29.000,16,11112707,-795,0,1768586488,13251.79056850999,349.56840057000227,54133.38075024001 2026-01-16,18:01:30.000,16,11112720,-795,0,1768586489,13253.892297229999,347.88365850000264,54133.56241536 2026-01-16,18:01:31.000,16,11112742,-795,0,1768586490,13256.438622409994,345.9028529700008,54133.723119120004 2026-01-16,18:01:32.000,16,11112710,-795,0,1768586491,13259.207245819991,344.42253567000444,54133.939719840004 2026-01-16,18:01:33.000,16,11112715,-795,0,1768586492,13261.827670409992,343.4145100800015,54133.83491304001 2026-01-16,18:01:34.000,16,11112677,-795,0,1768586493,13263.99002592,342.6461549099986,54133.64626080001 2026-01-16,18:01:35.000,16,11112713,-795,0,1768586494,13265.14867124,342.49812318000477,54133.56241536 2026-01-16,18:01:36.000,16,11112650,-795,0,1768586495,13265.505695669992,342.7871375100003,54133.744080480006 2026-01-16,18:01:37.000,16,11112707,-795,0,1768586496,13265.074571829995,343.23828183000296,54134.079462240006 2026-01-16,18:01:38.000,16,11112713,-795,0,1768586497,13264.266214629992,343.83040875000006,54134.50567656001 2026-01-16,18:01:39.000,16,11112708,-795,0,1768586498,13263.451121119993,343.97844048000115,54135.00176208 2026-01-16,18:01:40.000,16,11112685,-795,0,1768586499,13262.64950023,343.9009000500009,54135.400027920005 2026-01-16,18:01:41.000,16,11112691,-795,0,1768586500,13261.881560889997,343.3299205200019,54135.76335816 2026-01-16,18:01:42.000,16,11112678,-795,0,1768586501,13261.046258449998,342.49107404999813,54135.637590000006 2026-01-16,18:01:43.000,16,11112704,-795,0,1768586502,13260.581453059996,341.84960321999824,54136.01489448001 2026-01-16,18:01:44.000,16,11112701,-795,0,1768586503,13260.38610006999,341.5958345399995,54136.44809592001 2026-01-16,18:01:45.000,16,11112720,-795,0,1768586504,13260.2715828,341.2504271700018,54136.68565800001 2026-01-16,18:01:46.000,16,11112734,-795,0,1768586505,13260.28505541999,340.70059503000084,54136.91623296 2026-01-16,18:01:47.000,16,11112712,-795,0,1768586506,13260.419781619996,339.6432255300024,54137.13283368 2026-01-16,18:01:48.000,16,11112710,-795,0,1768586507,13261.154039409994,338.95945991999906,54137.25860184001 2026-01-16,18:01:49.000,16,11112727,-795,0,1768586508,13262.70339070999,338.1276625800019,54137.25860184001 2026-01-16,18:01:50.000,16,11112728,-795,0,1768586509,13264.05065271,336.9011139600043,54137.628919200004 2026-01-16,18:01:51.000,16,11112694,-795,0,1768586510,13265.573058770002,335.886039240002,54137.964300960004 2026-01-16,18:01:52.000,16,11112710,-795,0,1768586511,13266.805803499992,335.18817536999995,54138.3276312 2026-01-16,18:01:53.000,16,11112742,-795,0,1768586512,13266.920320769997,335.0330945099995,54138.704935680005 2026-01-16,18:01:54.000,16,11112744,-795,0,1768586513,13266.576768959996,334.5889993200035,54138.79576824001 2026-01-16,18:01:55.000,16,11112699,-795,0,1768586514,13265.815565929988,334.5044097600039,54138.93551064001 2026-01-16,18:01:56.000,16,11112706,-795,0,1768586515,13264.87921883999,334.7229327899986,54139.31980224001 2026-01-16,18:01:57.000,16,11112656,-795,0,1768586516,13263.511747909994,335.21637189000467,54139.57832568 2026-01-16,18:01:58.000,16,11112722,-795,0,1768586517,13261.65252635,335.97767793000094,54139.5503772 2026-01-16,18:01:59.000,16,11112723,-795,0,1768586518,13259.517116080002,336.6543944100049,54139.89274608 2026-01-16,18:02:00.000,16,11112704,-795,0,1768586519,13257.70504868999,337.0773422100028,54140.18620512001 2026-01-16,18:02:01.000,16,11112710,-795,0,1768586520,13255.852563439992,337.31701263000286,54140.87793000001 2026-01-16,18:02:02.000,16,11112707,-795,0,1768586521,13253.669998999998,337.15488264000305,54141.42991248001 2026-01-16,18:02:03.000,16,11112715,-795,0,1768586522,13252.100438770001,336.4922644199978,54141.8561268 2026-01-16,18:02:04.000,16,11112721,-795,0,1768586523,13250.860957730001,335.7168601200028,54142.1356116 2026-01-16,18:02:05.000,16,11112664,-795,0,1768586524,13248.550403399997,335.2657158000002,54141.91202376001 2026-01-16,18:02:06.000,16,11112709,-795,0,1768586525,13246.287003240002,335.0189962500008,54141.891062400005 2026-01-16,18:02:07.000,16,11112691,-795,0,1768586526,13244.56250788,335.20932275999803,54141.91202376001 2026-01-16,18:02:08.000,16,11112690,-795,0,1768586527,13243.22198219,335.68161446999875,54141.91202376001 2026-01-16,18:02:09.000,16,11112766,-795,0,1768586528,13242.211535689996,335.9142357599994,54142.058753280005 2026-01-16,18:02:10.000,16,11112699,-795,0,1768586529,13241.524432069993,335.1458805900038,54141.64651320001 2026-01-16,18:02:11.000,16,11112677,-795,0,1768586530,13241.174143949997,333.4540893900048,54141.57664200001 2026-01-16,18:02:12.000,16,11112657,-795,0,1768586531,13240.8036469,331.48033299000235,54141.220298880005 2026-01-16,18:02:13.000,16,11112645,-795,0,1768586532,13240.84406476,329.2457587800018,54141.1574148 2026-01-16,18:02:14.000,16,11112694,-795,0,1768586533,13241.04615406,327.1944619499991,54140.9128656 2026-01-16,18:02:15.000,16,11112731,-795,0,1768586534,13241.342551699992,325.60840769999777,54140.71023912001 2026-01-16,18:02:16.000,16,11112672,-795,0,1768586535,13240.86427369,324.59333298000274,54140.9128656 2026-01-16,18:02:17.000,16,11112693,-795,0,1768586536,13239.76625516,324.28317126000184,54141.0875436 2026-01-16,18:02:18.000,16,11112690,-795,0,1768586537,13238.493092569995,324.52989081000123,54141.171389040006 2026-01-16,18:02:19.000,16,11112695,-795,0,1768586538,13237.40854666,325.33349163000094,54141.101517840005 2026-01-16,18:02:20.000,16,11112687,-795,0,1768586539,13236.694497799988,326.63053154999943,54140.9128656 2026-01-16,18:02:21.000,16,11112662,-795,0,1768586540,13236.391363850002,327.93462060000456,54140.46568992 2026-01-16,18:02:22.000,16,11112667,-795,0,1768586541,13236.196010859996,329.0272357499998,54139.87178472001 2026-01-16,18:02:23.000,16,11112648,-795,0,1768586542,13235.73794177999,330.09165437999764,54139.68313248001 2026-01-16,18:02:24.000,16,11112699,-795,0,1768586543,13234.97000244,331.0926308400012,54139.69710672 2026-01-16,18:02:25.000,16,11112686,-795,0,1768586544,13233.56211364999,332.1077055600035,54139.43159616 2026-01-16,18:02:26.000,16,11112722,-795,0,1768586545,13231.568165889992,332.8690115999998,54139.494480240006 2026-01-16,18:02:27.000,16,11112731,-795,0,1768586546,13228.860169269996,333.38359809000394,54139.34775072001 2026-01-16,18:02:28.000,16,11112705,-795,0,1768586547,13225.808620839998,333.7572019799991,54139.13115000001 2026-01-16,18:02:29.000,16,11112678,-795,0,1768586548,13222.561719419995,334.15900238999893,54138.50929632001 2026-01-16,18:02:30.000,16,11112695,-795,0,1768586549,13219.786359699989,334.43391846000304,54138.0481464 2026-01-16,18:02:31.000,16,11112677,-795,0,1768586550,13217.67789467,333.98982326999976,54137.64289344001 2026-01-16,18:02:32.000,16,11112648,-795,0,1768586551,13216.822383300001,333.4752367800029,54137.6638548 2026-01-16,18:02:33.000,16,11112677,-795,0,1768586552,13217.496014299999,332.7209798699987,54137.37738288 2026-01-16,18:02:34.000,16,11112740,-795,0,1768586553,13218.85001260999,330.6344373899992,54136.93020720001 2026-01-16,18:02:35.000,16,11112665,-795,0,1768586554,13220.648607379997,328.38576491999993,54136.336302 2026-01-16,18:02:36.000,16,11112715,-795,0,1768586555,13222.682972999995,326.60938416000135,54136.00092024 2026-01-16,18:02:37.000,16,11112641,-795,0,1768586556,13224.387259429997,325.12201772999833,54135.16246584 2026-01-16,18:02:38.000,16,11112691,-795,0,1768586557,13225.667158329998,324.0435008400018,54134.56856064 2026-01-16,18:02:39.000,16,11112707,-795,0,1768586558,13226.26668991999,323.1553104600025,54134.009591040005 2026-01-16,18:02:40.000,16,11112722,-795,0,1768586559,13225.977028589994,322.88744351999776,54133.541454 2026-01-16,18:02:41.000,16,11112683,-795,0,1768586560,13224.83185589,322.9156400400025,54133.003445760005 2026-01-16,18:02:42.000,16,11112732,-795,0,1768586561,13223.181459940002,323.3033421900036,54132.47941176 2026-01-16,18:02:43.000,16,11112676,-795,0,1768586562,13221.26834789999,324.1633360499982,54132.12306864 2026-01-16,18:02:44.000,16,11112701,-795,0,1768586563,13218.924112019995,325.12201772999833,54131.51518920001 2026-01-16,18:02:45.000,16,11112711,-795,0,1768586564,13216.47209517999,326.1864363600034,54130.41821136 2026-01-16,18:02:46.000,16,11112682,-795,0,1768586565,13214.451202179996,327.3706902000049,54130.09680384001 2026-01-16,18:02:47.000,16,11112698,-795,0,1768586566,13212.83448777999,328.56199316999846,54129.97103568 2026-01-16,18:02:48.000,16,11112718,-795,0,1768586567,13211.588270429995,329.3726431200048,54129.831293279996 2026-01-16,18:02:49.000,16,11112666,-795,0,1768586568,13211.244718619993,329.92247525999846,54129.44001456 2026-01-16,18:02:50.000,16,11112677,-795,0,1768586569,13211.056101939997,329.5700187600014,54128.992838879996 2026-01-16,18:02:51.000,16,11112722,-795,0,1768586570,13211.116728729998,328.6888775100015,54128.30111400001 2026-01-16,18:02:52.000,16,11112708,-795,0,1768586571,13211.73646924999,327.7372449600007,54127.51156944001 2026-01-16,18:02:53.000,16,11112665,-795,0,1768586572,13212.046339510001,326.74331763000373,54126.66612792 2026-01-16,18:02:54.000,16,11112713,-795,0,1768586573,13212.322528219993,325.74234117000015,54125.862609120006 2026-01-16,18:02:55.000,16,11112731,-795,0,1768586574,13212.565035379994,324.8964455700043,54124.96127064 2026-01-16,18:02:56.000,16,11112652,-795,0,1768586575,13212.65260740999,324.5228416800019,54124.283520000005 2026-01-16,18:02:57.000,16,11112658,-795,0,1768586576,13212.329264530003,324.1703851800048,54123.47301408 2026-01-16,18:02:58.000,16,11112704,-795,0,1768586577,13212.181065709992,323.83907606999855,54122.87212176 2026-01-16,18:02:59.000,16,11112708,-795,0,1768586578,13212.241692499992,323.24694915000146,54122.13847416 2026-01-16,18:03:00.000,16,11112676,-795,0,1768586579,13212.571771689989,322.6971170100005,54121.20918720001 2026-01-16,18:03:01.000,16,11112645,-795,0,1768586580,13212.551562759989,322.3658079000015,54120.31483584 2026-01-16,18:03:02.000,16,11112703,-795,0,1768586581,13212.63239847999,322.28121834000194,54119.95849272 2026-01-16,18:03:03.000,16,11112714,-795,0,1768586582,13212.591980619989,322.4081026799977,54119.43445872001 2026-01-16,18:03:04.000,16,11112691,-795,0,1768586583,13212.342737149993,322.35875877000217,54118.770682320006 2026-01-16,18:03:05.000,16,11112697,-795,0,1768586584,13212.201274639992,322.2389235599985,54117.85536960001 2026-01-16,18:03:06.000,16,11112711,-795,0,1768586585,13212.288846670002,321.9640074900017,54117.40120680001 2026-01-16,18:03:07.000,16,11112702,-795,0,1768586586,13211.999185339992,321.618600120004,54116.569739520004 2026-01-16,18:03:08.000,16,11112741,-795,0,1768586587,13211.61521566999,321.57630534000054,54115.81513056 2026-01-16,18:03:09.000,16,11112686,-795,0,1768586588,13211.258191239998,321.6961405500042,54115.17231552001 2026-01-16,18:03:10.000,16,11112714,-795,0,1768586589,13211.190828139988,321.63974751000205,54114.65526864 2026-01-16,18:03:11.000,16,11112618,-795,0,1768586590,13211.372708509989,321.604501859998,54114.20809296 2026-01-16,18:03:12.000,16,11112713,-795,0,1768586591,13211.52090733,321.78777924000315,54113.92860816001 2026-01-16,18:03:13.000,16,11112680,-795,0,1768586592,13211.911613309996,321.54105969000375,54113.691046080006 2026-01-16,18:03:14.000,16,11112697,-795,0,1768586593,13212.032866889997,320.7938519099989,54113.069192400006 2026-01-16,18:03:15.000,16,11112705,-795,0,1768586594,13212.410100249988,319.9550054400024,54112.72682352001 2026-01-16,18:03:16.000,16,11112739,-795,0,1768586595,13212.928796119995,319.1514046200027,54112.51022280001 2026-01-16,18:03:17.000,16,11112717,-795,0,1768586596,13213.373392579997,318.09403512000426,54112.30759632 2026-01-16,18:03:18.000,16,11112719,-795,0,1768586597,13214.13459560999,316.8815847599981,54112.24471224 2026-01-16,18:03:19.000,16,11112682,-795,0,1768586598,13215.030524839989,315.5492991900028,54111.98618880001 2026-01-16,18:03:20.000,16,11112673,-795,0,1768586599,13215.596374879991,313.99849058999826,54111.357348 2026-01-16,18:03:21.000,16,11112692,-795,0,1768586600,13215.832145729997,312.53932067999995,54111.16869576001 2026-01-16,18:03:22.000,16,11112721,-795,0,1768586601,13215.407758199995,311.3198211900017,54110.7983784 2026-01-16,18:03:23.000,16,11112709,-795,0,1768586602,13213.99313309999,310.81228383000416,54110.483958000004 2026-01-16,18:03:24.000,16,11112691,-795,0,1768586603,13212.248428810002,311.199985979998,54110.28133152 2026-01-16,18:03:25.000,16,11112646,-795,0,1768586604,13210.288162599994,312.1022746200033,54110.029795200004 2026-01-16,18:03:26.000,16,11112703,-795,0,1768586605,13209.03520893999,312.9199737000017,54109.980885360004 2026-01-16,18:03:27.000,16,11112579,-795,0,1768586606,13208.22685174,313.4204619299999,54109.87607856001 2026-01-16,18:03:28.000,16,11112709,-795,0,1768586607,13208.22685174,313.476854970002,54109.91101416 2026-01-16,18:03:29.000,16,11112704,-795,0,1768586608,13208.853328569989,313.4627567100033,54109.63152936 2026-01-16,18:03:30.000,16,11112684,-795,0,1768586609,13210.180381639999,313.3781671500037,54109.28916048 2026-01-16,18:03:31.000,16,11112692,-795,0,1768586610,13211.891404379996,312.9904650000026,54109.14941808 2026-01-16,18:03:32.000,16,11112665,-795,0,1768586611,13213.885352139994,312.63800849999825,54109.38698016 2026-01-16,18:03:33.000,16,11112640,-795,0,1768586612,13215.630056429996,312.1657167900048,54109.33807032 2026-01-16,18:03:34.000,16,11112692,-795,0,1768586613,13216.930164259997,311.7639163799977,54109.39396728 2026-01-16,18:03:35.000,16,11112717,-795,0,1768586614,13217.287188689988,311.4960494400002,54109.359031680004 2026-01-16,18:03:36.000,16,11112660,-795,0,1768586615,13216.963845810002,311.3973616200019,54109.54069680001 2026-01-16,18:03:37.000,16,11112687,-795,0,1768586616,13216.256533259999,311.04490512000484,54109.44986424001 2026-01-16,18:03:38.000,16,11112666,-795,0,1768586617,13215.44143975,310.65015384000435,54109.84813008 2026-01-16,18:03:39.000,16,11112685,-795,0,1768586618,13214.693709339997,310.35409038000216,54110.12062776001 2026-01-16,18:03:40.000,16,11112716,-795,0,1768586619,13214.13459560999,309.96638823000103,54110.602739040005 2026-01-16,18:03:41.000,16,11112614,-795,0,1768586620,13213.99313309999,309.52229303999775,54110.46998376 2026-01-16,18:03:42.000,16,11112619,-795,0,1768586621,13214.478147419992,309.02885393999895,54110.672610240006 2026-01-16,18:03:43.000,16,11112659,-795,0,1768586622,13215.555957019991,308.4296778900025,54110.79139128001 2026-01-16,18:03:44.000,16,11112700,-795,0,1768586623,13216.869537469996,307.7388631499998,54110.672610240006 2026-01-16,18:03:45.000,16,11112681,-795,0,1768586624,13218.344789360002,306.9987045000016,54110.532867840004 2026-01-16,18:03:46.000,16,11112699,-795,0,1768586625,13219.99518531,306.4629706199994,54110.74946856 2026-01-16,18:03:47.000,16,11112679,-795,0,1768586626,13221.59842709,306.06117020999955,54111.44818056 2026-01-16,18:03:48.000,16,11112717,-795,0,1768586627,13222.905271229996,305.6875663200044,54111.72067824001 2026-01-16,18:03:49.000,16,11112610,-795,0,1768586628,13223.639529019994,305.0178989699998,54112.0211244 2026-01-16,18:03:50.000,16,11112673,-795,0,1768586629,13223.578902229994,304.3129859699984,54111.98618880001 2026-01-16,18:03:51.000,16,11112641,-795,0,1768586630,13223.019788500002,303.97462773000007,54112.69188792 2026-01-16,18:03:52.000,16,11112716,-795,0,1768586631,13222.056496169993,303.49528689,54112.88752728 2026-01-16,18:03:53.000,16,11112711,-795,0,1768586632,13220.581244280002,303.10758473999886,54113.167012080004 2026-01-16,18:03:54.000,16,11112678,-795,0,1768586633,13219.281136450001,302.8044721500046,54113.39059992 2026-01-16,18:03:55.000,16,11112693,-795,0,1768586634,13218.351525669997,302.6705386800022,54113.60720064 2026-01-16,18:03:56.000,16,11112679,-795,0,1768586635,13218.324580430002,302.4238191300028,54113.76091728001 2026-01-16,18:03:57.000,16,11112631,-795,0,1768586636,13219.085783459996,302.05726436999976,54113.76091728001 2026-01-16,18:03:58.000,16,11112667,-795,0,1768586637,13220.527353799996,301.7541517799982,54113.66309760001 2026-01-16,18:03:59.000,16,11112701,-795,0,1768586638,13222.218167609994,301.3805478900031,54113.36963856 2026-01-16,18:04:00.000,16,11112691,-795,0,1768586639,13224.003289759996,301.10563181999896,54113.16002496001 2026-01-16,18:04:01.000,16,11112683,-795,0,1768586640,13225.593058919992,300.97169835000386,54113.27181888 2026-01-16,18:04:02.000,16,11112683,-795,0,1768586641,13226.960529849988,300.74612619000254,54113.9425824 2026-01-16,18:04:03.000,16,11112670,-795,0,1768586642,13227.849722769992,300.22449056999903,54114.10328616 2026-01-16,18:04:04.000,16,11112674,-795,0,1768586643,13228.50988115,299.7592479899977,54114.41770656 2026-01-16,18:04:05.000,16,11112675,-795,0,1768586644,13229.068994879992,299.35039844999847,54114.43168080001 2026-01-16,18:04:06.000,16,11112687,-755,0,1768586645,13229.594427059994,299.0190893399995,54114.76007544 2026-01-16,18:04:07.000,16,11112636,-795,0,1768586646,13230.018814589996,298.92745065000054,54114.850908 2026-01-16,18:04:08.000,16,11112659,-795,0,1768586647,13230.301739609997,299.0472858600042,54115.21423824 2026-01-16,18:04:09.000,16,11112718,-795,0,1768586648,13230.295003300002,299.56187235000107,54115.92692448 2026-01-16,18:04:10.000,16,11112643,-795,0,1768586649,13229.978396729995,300.20334318000096,54116.4579456 2026-01-16,18:04:11.000,16,11112690,-795,0,1768586650,13229.533800269994,300.9153053100017,54116.73044328001 2026-01-16,18:04:12.000,16,11112626,-795,0,1768586651,13229.324974659998,301.5779235299997,54117.240503040004 2026-01-16,18:04:13.000,16,11112624,-795,0,1768586652,13229.574218129994,302.07841175999783,54117.5060136 2026-01-16,18:04:14.000,16,11112637,-795,0,1768586653,13230.409520569992,301.99382219999825,54117.429155280006 2026-01-16,18:04:15.000,16,11112654,-795,0,1768586654,13231.29197718,301.5567761400016,54117.48505224 2026-01-16,18:04:16.000,16,11112684,-795,0,1768586655,13232.295687369995,300.78137183999934,54117.6108204 2026-01-16,18:04:17.000,16,11112706,-795,0,1768586656,13233.198352909989,299.872034070002,54117.876330959996 2026-01-16,18:04:18.000,16,11112699,-795,0,1768586657,13233.898929149997,299.05433499000355,54117.96716352 2026-01-16,18:04:19.000,16,11112702,-795,0,1768586658,13233.898929149997,298.71597674999794,54118.211712719996 2026-01-16,18:04:20.000,16,11112651,-795,0,1768586659,13233.818093429996,298.7864680499988,54118.54010736 2026-01-16,18:04:21.000,16,11112649,-795,0,1768586660,13233.083835639998,299.1812193299993,54118.39337784 2026-01-16,18:04:22.000,16,11112688,-795,0,1768586661,13232.235060579995,300.12580275000073,54118.87548912 2026-01-16,18:04:23.000,16,11112663,-795,0,1768586662,13231.06294263999,301.3946461500018,54119.385548879996 2026-01-16,18:04:24.000,16,11112666,-795,0,1768586663,13229.74262587999,302.7198825899977,54119.93753136001 2026-01-16,18:04:25.000,16,11112685,-795,0,1768586664,13228.287582919998,304.066266419999,54120.426629760004 2026-01-16,18:04:26.000,16,11112664,-795,0,1768586665,13227.034629259993,305.4760924200018,54120.99258648001 2026-01-16,18:04:27.000,16,11112693,-795,0,1768586666,13226.010710139999,306.8859184200046,54121.57251744001 2026-01-16,18:04:28.000,16,11112706,-795,0,1768586667,13224.89248268,308.0137792200039,54122.13847416 2026-01-16,18:04:29.000,16,11112646,-795,0,1768586668,13223.518275439994,308.94426437999937,54122.23629384 2026-01-16,18:04:30.000,16,11112683,-795,0,1768586669,13222.420256909994,309.52229303999775,54122.30616504 2026-01-16,18:04:31.000,16,11112626,-795,0,1768586670,13221.564745539996,309.61393173000397,54122.64853392001 2026-01-16,18:04:32.000,16,11112679,-795,0,1768586671,13221.160566939994,309.5575386900018,54123.21449064 2026-01-16,18:04:33.000,16,11112642,-795,0,1768586672,13221.16730324999,309.26147522999963,54123.298336080006 2026-01-16,18:04:34.000,16,11112657,-795,0,1768586673,13221.611899709991,308.5918078800023,54123.1655808 2026-01-16,18:04:35.000,16,11112686,-795,0,1768586674,13222.379839049994,307.78115793000325,54123.08173536001 2026-01-16,18:04:36.000,16,11112720,-795,0,1768586675,13222.8176992,307.4146031700002,54123.179555040006 2026-01-16,18:04:37.000,16,11112642,-795,0,1768586676,13223.033261119992,307.2665714399991,54122.7812892 2026-01-16,18:04:38.000,16,11112699,-795,0,1768586677,13222.938952780001,307.42165229999955,54122.90705736 2026-01-16,18:04:39.000,16,11112664,-795,0,1768586678,13222.56845572999,307.9926318299986,54122.88609600001 2026-01-16,18:04:40.000,16,11112715,-795,0,1768586679,13221.982396760002,308.84557656000106,54123.24942624001 2026-01-16,18:04:41.000,16,11112710,-795,0,1768586680,13221.140358009994,309.86065128000337,54123.298336080006 2026-01-16,18:04:42.000,16,11112724,-795,0,1768586681,13220.042339479995,310.99556121000205,54123.514936800006 2026-01-16,18:04:43.000,16,11112706,-795,0,1768586682,13218.93758464,312.1234220100014,54123.78743448 2026-01-16,18:04:44.000,16,11112719,-795,0,1768586683,13217.67789467,313.06095630000345,54123.90621552 2026-01-16,18:04:45.000,16,11112668,-795,0,1768586684,13216.101598129993,313.85045886000444,54123.563846640005 2026-01-16,18:04:46.000,16,11112704,-795,0,1768586685,13214.767808750003,314.6611088100035,54123.934164 2026-01-16,18:04:47.000,16,11112638,-795,0,1768586686,13213.353183649997,315.42241484999977,54124.27653288001 2026-01-16,18:04:48.000,16,11112670,-795,0,1768586687,13212.147384160002,315.96519786000135,54124.49313360001 2026-01-16,18:04:49.000,16,11112667,-795,0,1768586688,13211.150410279988,316.26126132000354,54124.58396616 2026-01-16,18:04:50.000,16,11112695,-795,0,1768586689,13210.59803285999,316.1696226300046,54124.618901760005 2026-01-16,18:04:51.000,16,11112680,-795,0,1768586690,13210.348789389995,315.5845448399996,54124.55601768 2026-01-16,18:04:52.000,16,11112647,-795,0,1768586691,13210.267953669994,314.9078283600029,54124.164738960004 2026-01-16,18:04:53.000,16,11112630,-795,0,1768586692,13209.978292339998,314.4848805599977,54124.26255864 2026-01-16,18:04:54.000,16,11112677,-795,0,1768586693,13209.506750640001,314.16062057999807,54124.10884200001 2026-01-16,18:04:55.000,16,11112654,-795,0,1768586694,13208.887010119994,314.01258885000425,54124.115829120004 2026-01-16,18:04:56.000,16,11112652,-795,0,1768586695,13208.422204729992,313.8927536400006,54124.19268744 2026-01-16,18:04:57.000,16,11112673,-795,0,1768586696,13207.721628489999,313.80111495000165,54124.185700320006 2026-01-16,18:04:58.000,16,11112686,-795,0,1768586697,13207.074942729996,313.99849058999826,54124.25557152001 2026-01-16,18:04:59.000,16,11112654,-795,0,1768586698,13206.66402782,314.40734013000474,54124.136790480006 2026-01-16,18:05:00.000,16,11112707,-795,0,1768586699,13206.461938519999,315.17569530000037,54123.759486 2026-01-16,18:05:01.000,16,11112587,-795,0,1768586700,13206.495620069989,316.23306479999883,54123.50794968001 2026-01-16,18:05:02.000,16,11112604,-795,0,1768586701,13206.94695284,317.318630820002,54123.78743448 2026-01-16,18:05:03.000,16,11112643,-795,0,1768586702,13207.418494539997,318.55927769999835,54124.09486776 2026-01-16,18:05:04.000,16,11112663,-795,0,1768586703,13207.546484429993,319.78582632000325,54124.26255864 2026-01-16,18:05:05.000,16,11112660,-795,0,1768586704,13207.351131440002,321.01942407000024,54124.43024952 2026-01-16,18:05:06.000,16,11112668,-795,0,1768586705,13206.994107009996,322.01335140000447,54124.76563128 2026-01-16,18:05:07.000,16,11112721,-795,0,1768586706,13206.59666471999,322.85219787000096,54124.93332216 2026-01-16,18:05:08.000,16,11112740,-795,0,1768586707,13206.044287299992,323.50776695999957,54125.17787136 2026-01-16,18:05:09.000,16,11112640,-795,0,1768586708,13205.55927297999,323.95186215000285,54125.408446320005 2026-01-16,18:05:10.000,16,11112689,-795,0,1768586709,13205.040577109998,324.18448344000353,54125.65299552 2026-01-16,18:05:11.000,16,11112621,-795,0,1768586710,13204.784597329992,324.0575991000005,54125.673956880004 2026-01-16,18:05:12.000,16,11112694,-795,0,1768586711,13204.750915780001,323.67694607999874,54125.792737920005 2026-01-16,18:05:13.000,16,11112723,-795,0,1768586712,13204.973214010002,323.09891742000036,54125.63902128001 2026-01-16,18:05:14.000,16,11112670,-795,0,1768586713,13205.45822832999,322.50679050000326,54125.49927888001 2026-01-16,18:05:15.000,16,11112702,-795,0,1768586714,13206.017342059997,322.0767935699987,54124.96825776001 2026-01-16,18:05:16.000,16,11112665,-795,0,1768586715,13206.893062359995,321.72433707000164,54124.82152824 2026-01-16,18:05:17.000,16,11112639,-795,0,1768586716,13207.92371779,321.63974751000205,54124.737682800005 2026-01-16,18:05:18.000,16,11112670,-795,0,1768586717,13208.779229159998,321.7102388100029,54124.8424896 2026-01-16,18:05:19.000,16,11112718,-795,0,1768586718,13209.190144069995,322.00630226999783,54124.62588888 2026-01-16,18:05:20.000,16,11112662,-795,0,1768586719,13209.24403455,322.50679050000326,54124.451210880005 2026-01-16,18:05:21.000,16,11112684,-795,0,1768586720,13209.10257204,323.2258017600034,54124.66082448001 2026-01-16,18:05:22.000,16,11112735,-795,0,1768586721,13208.97458214999,324.00120605999837,54124.737682800005 2026-01-16,18:05:23.000,16,11112667,-795,0,1768586722,13208.698393439998,324.9951333900026,54124.786592640005 2026-01-16,18:05:24.000,16,11112669,-795,0,1768586723,13208.604085099993,326.03840463000233,54124.835502480004 2026-01-16,18:05:25.000,16,11112703,-795,0,1768586724,13208.240324359991,327.01823370000056,54124.89838656001 2026-01-16,18:05:26.000,16,11112609,-795,0,1768586725,13208.2672696,327.72314670000196,54125.003193360004 2026-01-16,18:05:27.000,16,11112678,-795,0,1768586726,13208.442413659992,328.3082244899997,54125.09402592001 2026-01-16,18:05:28.000,16,11112692,-795,0,1768586727,13208.812910709989,328.7452705500036,54125.191845600006 2026-01-16,18:05:29.000,16,11112684,-795,0,1768586728,13209.38549706,329.0483831399979,54125.01018048 2026-01-16,18:05:30.000,16,11112675,-795,0,1768586729,13209.917665549998,328.9003514100041,54124.47915936 2026-01-16,18:05:31.000,16,11112710,-795,0,1768586730,13210.39594355999,328.406912309998,54124.38133968 2026-01-16,18:05:32.000,16,11112685,-795,0,1768586731,13210.847276330001,327.6738027899992,54124.37435256001 2026-01-16,18:05:33.000,16,11112616,-795,0,1768586732,13211.042629319993,326.70807197999966,54124.50710784 2026-01-16,18:05:34.000,16,11112704,-795,0,1768586733,13211.285136479994,325.700046390004,54124.22762304001 2026-01-16,18:05:35.000,16,11112680,-795,0,1768586734,13211.65563352999,324.8471016600015,54123.94115112001 2026-01-16,18:05:36.000,16,11112678,-795,0,1768586735,13212.490935969989,324.2267782199997,54123.59179512 2026-01-16,18:05:37.000,16,11112691,-795,0,1768586736,13213.454228299997,323.82497780999984,54123.228464880005 2026-01-16,18:05:38.000,16,11112708,-795,0,1768586737,13214.377102769991,323.4372756599987,54122.80225056 2026-01-16,18:05:39.000,16,11112704,-795,0,1768586738,13214.929480189989,323.2399000200021,54122.3969976 2026-01-16,18:05:40.000,16,11112679,-795,0,1768586739,13215.246086759995,323.204654369998,54122.438920320004 2026-01-16,18:05:41.000,16,11112643,-795,0,1768586740,13214.814962919998,323.50776695999957,54122.01969312 2026-01-16,18:05:42.000,16,11112628,-795,0,1768586741,13214.02007834,324.07169735999923,54121.76116968001 2026-01-16,18:05:43.000,16,11112654,-795,0,1768586742,13212.96247767,324.65677515000425,54121.551556080005 2026-01-16,18:05:44.000,16,11112639,-795,0,1768586743,13211.978976409991,325.15021425000305,54121.47469776001 2026-01-16,18:05:45.000,16,11112640,-795,0,1768586744,13211.251454929989,325.5872603099997,54120.95765088 2026-01-16,18:05:46.000,16,11112707,-795,0,1768586745,13211.507434709994,325.46037597000395,54120.83886984 2026-01-16,18:05:47.000,16,11112693,-795,0,1768586746,13212.504408589994,325.23480381000263,54120.86681832 2026-01-16,18:05:48.000,16,11112662,-795,0,1768586747,13214.07396881999,324.88939643999765,54121.16027736001 2026-01-16,18:05:49.000,16,11112646,-795,0,1768586748,13215.731101079997,324.4734977699991,54121.25809704001 2026-01-16,18:05:50.000,16,11112721,-795,0,1768586749,13216.889746399997,323.92366562999814,54121.23713568001 2026-01-16,18:05:51.000,16,11112670,-795,0,1768586750,13217.098572009992,323.3738334900045,54121.32098112 2026-01-16,18:05:52.000,16,11112676,-795,0,1768586751,13216.768492819996,322.95088568999927,54121.52360760001 2026-01-16,18:05:53.000,16,11112697,-795,0,1768586752,13215.912981449997,322.54203615000006,54121.32796824001 2026-01-16,18:05:54.000,16,11112687,-795,0,1768586753,13214.720654579993,322.520888760002,54121.3489296 2026-01-16,18:05:55.000,16,11112717,-795,0,1768586754,13213.420546749992,322.8028539599982,54121.334955360006 2026-01-16,18:05:56.000,16,11112669,-795,0,1768586755,13212.571771689989,323.4372756599987,54121.44674928001 2026-01-16,18:05:57.000,16,11112630,-795,0,1768586756,13211.931822239996,324.3536625600027,54121.313994000004 2026-01-16,18:05:58.000,16,11112718,-795,0,1768586757,13211.71626031999,325.36873727999773,54121.16027736001 2026-01-16,18:05:59.000,16,11112680,-795,0,1768586758,13211.810568659996,326.36266461000196,54121.02053496001 2026-01-16,18:06:00.000,16,11112681,-795,0,1768586759,13212.181065709992,327.13101978000486,54120.46156536 2026-01-16,18:06:01.000,16,11112706,-795,0,1768586760,13212.645871099994,327.56101671000215,54120.3357972 2026-01-16,18:06:02.000,16,11112683,-795,0,1768586761,13213.157830659991,327.6033114899983,54120.37073280001 2026-01-16,18:06:03.000,16,11112688,-795,0,1768586762,13213.501382469993,327.22970760000317,54120.53143656 2026-01-16,18:06:04.000,16,11112692,-795,0,1768586763,13214.05375988999,326.79266153999924,54120.36374568 2026-01-16,18:06:05.000,16,11112688,-795,0,1768586764,13214.565719450002,326.1652889699981,54119.79778896001 2026-01-16,18:06:06.000,16,11112667,-795,0,1768586765,13215.15177841999,325.5308672700048,54119.776827600006 2026-01-16,18:06:07.000,16,11112631,-795,0,1768586766,13215.798464179992,324.9739860000045,54119.66503368 2026-01-16,18:06:08.000,16,11112664,-795,0,1768586767,13216.65397554999,324.64267688999826,54119.35061328 2026-01-16,18:06:09.000,16,11112676,-795,0,1768586768,13217.273716069998,324.5016942900038,54118.98029592001 2026-01-16,18:06:10.000,16,11112659,-795,0,1768586769,13218.142700060002,324.5510381999993,54119.04318 2026-01-16,18:06:11.000,16,11112643,-795,0,1768586770,13218.553614969998,324.7484138400032,54119.273754960006 2026-01-16,18:06:12.000,16,11112673,-795,0,1768586771,13218.607505449989,325.23480381000263,54119.16196104 2026-01-16,18:06:13.000,16,11112619,-795,0,1768586772,13218.385207220002,325.9961098499989,54119.23881936 2026-01-16,18:06:14.000,16,11112669,-795,0,1768586773,13218.061864340001,327.00413544000185,54119.24580648001 2026-01-16,18:06:15.000,16,11112680,-795,0,1768586774,13217.664422049995,328.10379972000374,54119.02221864 2026-01-16,18:06:16.000,16,11112663,-795,0,1768586775,13217.57011370999,329.0272357499998,54118.9034376 2026-01-16,18:06:17.000,16,11112659,-795,0,1768586776,13217.61053156999,329.62641180000355,54118.9034376 2026-01-16,18:06:18.000,16,11112666,-795,0,1768586777,13217.67115835999,330.0423104700021,54119.322664800005 2026-01-16,18:06:19.000,16,11112649,-795,0,1768586778,13217.664422049995,330.15509654999914,54119.33663904 2026-01-16,18:06:20.000,16,11112600,-795,0,1768586779,13217.516223229999,330.0493596000015,54119.17593528001 2026-01-16,18:06:21.000,16,11112659,-795,0,1768586780,13217.132253559997,329.8801804800023,54118.9034376 2026-01-16,18:06:22.000,16,11112633,-795,0,1768586781,13216.930164259997,329.7321487500012,54118.88946336001 2026-01-16,18:06:23.000,16,11112684,-795,0,1768586782,13216.822383300001,329.42903615999967,54118.5890172 2026-01-16,18:06:24.000,16,11112674,-795,0,1768586783,13216.883010090001,328.991990100003,54118.533120240005 2026-01-16,18:06:25.000,16,11112644,-795,0,1768586784,13216.970582119997,328.30117536000034,54118.16979000001 2026-01-16,18:06:26.000,16,11112685,-795,0,1768586785,13217.307397619988,327.92757146999793,54118.39337784 2026-01-16,18:06:27.000,16,11112609,-795,0,1768586786,13218.176381609992,327.85708017000434,54118.414339200004 2026-01-16,18:06:28.000,16,11112653,-795,0,1768586787,13219.584270400002,327.79363800000283,54118.37241648 2026-01-16,18:06:29.000,16,11112673,-795,0,1768586788,13221.059522289994,327.82183452000027,54118.38639072001 2026-01-16,18:06:30.000,16,11112693,-795,0,1768586789,13222.662764069995,327.87117843000306,54118.35145512 2026-01-16,18:06:31.000,16,11112662,-795,0,1768586790,13224.346841569997,327.8288836499996,54118.00908624 2026-01-16,18:06:32.000,16,11112686,-795,0,1768586791,13225.667158329998,327.962817120002,54117.862356720005 2026-01-16,18:06:33.000,16,11112649,-795,0,1768586792,13226.28689884999,328.2236349300001,54118.078957440004 2026-01-16,18:06:34.000,16,11112665,-795,0,1768586793,13226.29363516,328.62543533999997,54118.1348544 2026-01-16,18:06:35.000,16,11112645,-795,0,1768586794,13225.653685709993,329.33034834000136,54117.694665840005 2026-01-16,18:06:36.000,16,11112696,-795,0,1768586795,13224.703865999989,330.2467352399981,54117.764537040006 2026-01-16,18:06:37.000,16,11112636,-795,0,1768586796,13223.511539129999,331.23361344000296,54117.708640079996 2026-01-16,18:06:38.000,16,11112668,-795,0,1768586797,13222.204694989989,332.2557372900046,54117.31736136 2026-01-16,18:06:39.000,16,11112664,-795,0,1768586798,13220.891114539998,333.12278027999855,54117.23351592001 2026-01-16,18:06:40.000,16,11112633,-795,0,1768586799,13219.941294829994,333.609170249998,54116.8422372 2026-01-16,18:06:41.000,16,11112655,-795,0,1768586800,13219.469753129997,333.58097373000055,54116.88415992 2026-01-16,18:06:42.000,16,11112678,-795,0,1768586801,13219.833513869999,333.1932715799994,54116.98896672 2026-01-16,18:06:43.000,16,11112664,-795,0,1768586802,13220.769860959997,332.375572500001,54116.73044328001 2026-01-16,18:06:44.000,16,11112648,-795,0,1768586803,13222.38657535999,331.3393503900006,54116.66057208001 2026-01-16,18:06:45.000,16,11112660,-795,0,1768586804,13224.111070719991,330.03526134000276,54116.17846080001 2026-01-16,18:06:46.000,16,11112668,-795,0,1768586805,13225.950083349999,328.92149880000215,54115.97583432 2026-01-16,18:06:47.000,16,11112686,-795,0,1768586806,13227.876668010002,327.95576799000264,54115.72429800001 2026-01-16,18:06:48.000,16,11112672,-795,0,1768586807,13229.567481819999,327.25085499000124,54115.52865864001 2026-01-16,18:06:49.000,16,11112655,-795,0,1768586808,13230.827171789999,327.1592163000023,54115.66840104 2026-01-16,18:06:50.000,16,11112678,-795,0,1768586809,13231.709628399993,327.5257710599981,54115.70333664001 2026-01-16,18:06:51.000,16,11112691,-795,0,1768586810,13231.972344489994,328.2729788400029,54115.55660712001 2026-01-16,18:06:52.000,16,11112693,-795,0,1768586811,13231.918454009989,329.11887443999876,54115.45878744001 2026-01-16,18:06:53.000,16,11112613,-795,0,1768586812,13231.258295629996,329.9295243899978,54115.0954572 2026-01-16,18:06:54.000,16,11112677,-795,0,1768586813,13230.261321749997,330.5991917400024,54114.98366328001 2026-01-16,18:06:55.000,16,11112672,-795,0,1768586814,13229.048785949992,331.1772204000008,54114.59937168001 2026-01-16,18:06:56.000,16,11112639,-795,0,1768586815,13228.408836499999,331.66361037000024,54115.26314808 2026-01-16,18:06:57.000,16,11112655,-795,0,1768586816,13227.910349559992,332.00901773999794,54115.32603216 2026-01-16,18:06:58.000,16,11112631,-795,0,1768586817,13227.539852509995,332.0160668700046,54115.060521600004 2026-01-16,18:06:59.000,16,11112694,-795,0,1768586818,13227.714996570001,331.71295428000303,54114.89981784 2026-01-16,18:07:00.000,16,11112614,-795,0,1768586819,13228.179801959988,331.3252521300019,54114.57142320001 2026-01-16,18:07:01.000,16,11112570,-795,0,1768586820,13229.291293109993,330.7683708600016,54114.06835056001 2026-01-16,18:07:02.000,16,11112643,-795,0,1768586821,13230.375839020002,330.1973913300026,54113.691046080006 2026-01-16,18:07:03.000,16,11112663,-795,0,1768586822,13231.494066480001,329.7321487500012,54113.355664320006 2026-01-16,18:07:04.000,16,11112655,-795,0,1768586823,13232.46409511999,329.40083964000223,54113.22290904 2026-01-16,18:07:05.000,16,11112661,-795,0,1768586824,13233.48801424,329.23166052000306,54113.0342568 2026-01-16,18:07:06.000,16,11112661,-795,0,1768586825,13234.330052989993,329.3092009500033,54112.950411360005 2026-01-16,18:07:07.000,16,11112643,-795,0,1768586826,13235.279872699997,329.5700187600014,54112.999321200004 2026-01-16,18:07:08.000,16,11112629,-795,0,1768586827,13236.10170251999,330.02116308000404,54112.97137272001 2026-01-16,18:07:09.000,16,11112626,-795,0,1768586828,13236.755124589989,330.47935652999877,54112.6499652 2026-01-16,18:07:10.000,16,11112645,-795,0,1768586829,13237.644317509992,331.0291886699997,54112.4752872 2026-01-16,18:07:11.000,16,11112654,-795,0,1768586830,13238.877062239997,331.4098416900015,54112.663939440004 2026-01-16,18:07:12.000,16,11112634,-795,0,1768586831,13240.089598040002,331.52967689999787,54113.07617952 2026-01-16,18:07:13.000,16,11112663,-795,0,1768586832,13241.133726089996,331.18426953000017,54113.104128 2026-01-16,18:07:14.000,16,11112646,-795,0,1768586833,13242.150908899996,330.41591436000454,54113.53732944 2026-01-16,18:07:15.000,16,11112613,-795,0,1768586834,13242.817803589998,329.42903615999967,54113.167012080004 2026-01-16,18:07:16.000,16,11112661,-795,0,1768586835,13243.228718499995,328.52674752000166,54113.20194768 2026-01-16,18:07:17.000,16,11112636,-795,0,1768586836,13243.309554219995,327.7160975700026,54112.74778488 2026-01-16,18:07:18.000,16,11112672,-795,0,1768586837,13243.026629199994,327.0746267400027,54112.566119760006 2026-01-16,18:07:19.000,16,11112673,-795,0,1768586838,13242.326052960001,326.63053154999943,54112.4752872 2026-01-16,18:07:20.000,16,11112654,-795,0,1768586839,13241.315606459997,326.31332069999917,54112.1958024 2026-01-16,18:07:21.000,16,11112629,-795,0,1768586840,13240.311896269988,326.1934854900028,54112.13291832001 2026-01-16,18:07:22.000,16,11112677,-795,0,1768586841,13239.180196189998,326.1229941900019,54112.0211244 2026-01-16,18:07:23.000,16,11112668,-795,0,1768586842,13238.560455669991,325.9185694199987,54112.07702136 2026-01-16,18:07:24.000,16,11112655,-795,0,1768586843,13238.048496109994,325.62250596000376,54111.81849792001 2026-01-16,18:07:25.000,16,11112655,-795,0,1768586844,13237.624108579992,325.2559512000007,54111.16170864 2026-01-16,18:07:26.000,16,11112670,-795,0,1768586845,13237.550009170001,324.6638242800036,54111.09183744 2026-01-16,18:07:27.000,16,11112674,-795,0,1768586846,13237.38833773,323.9095673699994,54111.09183744 2026-01-16,18:07:28.000,16,11112687,-795,0,1768586847,13237.442228209991,323.16235959000187,54111.09882456001 2026-01-16,18:07:29.000,16,11112696,-795,0,1768586848,13237.543272859992,322.39400441999896,54110.91017232001 2026-01-16,18:07:30.000,16,11112651,-795,0,1768586849,13237.718416919997,321.97105662000104,54110.840301120006 2026-01-16,18:07:31.000,16,11112637,-795,0,1768586850,13237.846406809993,321.9781057500004,54110.651648880004 2026-01-16,18:07:32.000,16,11112668,-795,0,1768586851,13238.035023489989,322.2248252999998,54110.4490224 2026-01-16,18:07:33.000,16,11112668,-795,0,1768586852,13238.15627706999,322.6125274500009,54110.316267120004 2026-01-16,18:07:34.000,16,11112611,-795,0,1768586853,13238.189958619994,323.0707209000029,54110.26037016001 2026-01-16,18:07:35.000,16,11112645,-795,0,1768586854,13238.250585409995,323.4231774,54110.40011256 2026-01-16,18:07:36.000,16,11112643,-795,0,1768586855,13238.142804449999,323.97300954000093,54110.553829200006 2026-01-16,18:07:37.000,16,11112645,-795,0,1768586856,13237.880088359998,324.5369399400006,54110.75645568 2026-01-16,18:07:38.000,16,11112674,-795,0,1768586857,13237.610635960002,324.9457894799998,54110.99401776 2026-01-16,18:07:39.000,16,11112704,-795,0,1768586858,13237.04478592,325.02332991000003,54110.91017232001 2026-01-16,18:07:40.000,16,11112630,-795,0,1768586859,13236.660816249998,325.06562469000346,54111.21061848 2026-01-16,18:07:41.000,16,11112646,-795,0,1768586860,13236.317264439997,324.67087341000297,54111.32939952 2026-01-16,18:07:42.000,16,11112658,-795,0,1768586861,13236.14885669,324.0787464899986,54111.33638664001 2026-01-16,18:07:43.000,16,11112670,-795,0,1768586862,13236.00065786999,323.3526860999991,54111.511064640006 2026-01-16,18:07:44.000,16,11112618,-795,0,1768586863,13236.06128465999,322.57728180000413,54111.5669616 2026-01-16,18:07:45.000,16,11112606,-795,0,1768586864,13236.12864776,321.68909142000484,54111.23856696 2026-01-16,18:07:46.000,16,11112687,-795,0,1768586865,13236.371154920002,321.1251610199979,54111.62984568001 2026-01-16,18:07:47.000,16,11112633,-795,0,1768586866,13236.775333519989,320.57532888000424,54111.69272976 2026-01-16,18:07:48.000,16,11112650,-795,0,1768586867,13237.3681288,319.96910370000114,54111.43420632001 2026-01-16,18:07:49.000,16,11112648,-795,0,1768586868,13237.954187769988,319.41222243000084,54111.46215480001 2026-01-16,18:07:50.000,16,11112608,-795,0,1768586869,13238.56719198,318.8482920300012,54111.441193440005 2026-01-16,18:07:51.000,16,11112644,-795,0,1768586870,13239.469857519995,318.21387033000065,54111.93727896001 2026-01-16,18:07:52.000,16,11112655,-795,0,1768586871,13240.500512949999,317.2974834300039,54112.328557680004 2026-01-16,18:07:53.000,16,11112639,-795,0,1768586872,13241.275188599997,316.50798087000294,54112.328557680004 2026-01-16,18:07:54.000,16,11112673,-795,0,1768586873,13242.20479938,315.7889696100028,54112.67092656 2026-01-16,18:07:55.000,16,11112670,-795,0,1768586874,13242.716758939998,315.2320883400025,54112.55214552 2026-01-16,18:07:56.000,16,11112664,-795,0,1768586875,13242.770649419988,314.76684576000116,54112.48227432 2026-01-16,18:07:57.000,16,11112657,-795,0,1768586876,13242.568560120002,314.7456983700031,54112.566119760006 2026-01-16,18:07:58.000,16,11112649,-795,0,1768586877,13242.05660055999,314.8866809700048,54112.782720480005 2026-01-16,18:07:59.000,16,11112644,-795,0,1768586878,13241.679367199999,314.7456983700031,54112.88752728 2026-01-16,18:08:00.000,16,11112657,-795,0,1768586879,13241.423387419993,314.56947012000455,54113.07617952 2026-01-16,18:08:01.000,16,11112655,-795,0,1768586880,13240.911427859995,314.5624209899979,54113.15303784 2026-01-16,18:08:02.000,16,11112600,-795,0,1768586881,13240.460095089999,314.7386492400037,54113.2438704 2026-01-16,18:08:03.000,16,11112656,-795,0,1768586882,13240.109806970002,314.8937301000042,54113.26483176 2026-01-16,18:08:04.000,16,11112634,-795,0,1768586883,13239.75951884999,315.04881096000463,54113.22290904 2026-01-16,18:08:05.000,16,11112609,-795,0,1768586884,13239.70562837,315.06290922000335,54112.92246288001 2026-01-16,18:08:06.000,16,11112622,-795,0,1768586885,13239.833618259996,315.01356531000056,54113.34169008 2026-01-16,18:08:07.000,16,11112619,-795,0,1768586886,13240.338841509998,314.86553357999946,54113.32072872 2026-01-16,18:08:08.000,16,11112653,-795,0,1768586887,13241.484014209993,314.37914361,54113.25784464001 2026-01-16,18:08:09.000,16,11112619,-795,0,1768586888,13242.723495249993,313.7940658200023,54113.13207648 2026-01-16,18:08:10.000,16,11112641,-795,0,1768586889,13243.949503669988,313.3006267200035,54112.90848864 2026-01-16,18:08:11.000,16,11112634,-795,0,1768586890,13244.879114449992,312.6450576300049,54112.44035160001 2026-01-16,18:08:12.000,16,11112652,-795,0,1768586891,13245.66052641,311.9119481099988,54112.328557680004 2026-01-16,18:08:13.000,16,11112588,-795,0,1768586892,13245.963660360001,311.36211596999783,54112.07003424 2026-01-16,18:08:14.000,16,11112625,-795,0,1768586893,13245.943451430001,311.1717894600006,54112.22375088001 2026-01-16,18:08:15.000,16,11112574,-795,0,1768586894,13245.49211865999,310.9180207800018,54111.98618880001 2026-01-16,18:08:16.000,16,11112622,-795,0,1768586895,13245.013840649997,310.6572029700037,54112.0211244 2026-01-16,18:08:17.000,16,11112622,-795,0,1768586896,13244.589453119996,310.4809747199979,54112.04907288 2026-01-16,18:08:18.000,16,11112639,-795,0,1768586897,13244.468199539995,310.62195731999964,54112.41240312 2026-01-16,18:08:19.000,16,11112655,-795,0,1768586898,13244.346945959995,310.6431047099977,54112.08400848001 2026-01-16,18:08:20.000,16,11112623,-795,0,1768586899,13244.54229895,310.65015384000435,54112.28663496 2026-01-16,18:08:21.000,16,11112623,-795,0,1768586900,13244.926268620002,310.6572029700037,54112.377467520004 2026-01-16,18:08:22.000,16,11112571,-795,0,1768586901,13245.242875189993,310.7417925300033,54112.496248560004 2026-01-16,18:08:23.000,16,11112613,-795,0,1768586902,13245.61337223999,310.8193329600035,54112.684900800006 2026-01-16,18:08:24.000,16,11112653,-795,0,1768586903,13245.88282464,310.7135960099986,54112.901501520006 2026-01-16,18:08:25.000,16,11112640,-795,0,1768586904,13245.997341909992,310.7135960099986,54113.01329544001 2026-01-16,18:08:26.000,16,11112611,-795,0,1768586905,13246.239849069992,310.62195731999964,54113.08316664 2026-01-16,18:08:27.000,16,11112655,-795,0,1768586906,13246.522774089994,310.4809747199979,54112.999321200004 2026-01-16,18:08:28.000,16,11112601,-795,0,1768586907,13246.92021638,310.2131077800004,54113.04124392001 2026-01-16,18:08:29.000,16,11112643,-795,0,1768586908,13247.661210479993,309.84655302000465,54113.048231040004 2026-01-16,18:08:30.000,16,11112624,-795,0,1768586909,13248.806383179988,309.37426131000393,54113.44649688001 2026-01-16,18:08:31.000,16,11112636,-795,0,1768586910,13250.173854109999,309.0359030699983,54113.49540672001 2026-01-16,18:08:32.000,16,11112600,-795,0,1768586911,13251.473961939999,308.70459395999933,54113.68405896001 2026-01-16,18:08:33.000,16,11112662,-795,0,1768586912,13252.733651909999,308.1688600800044,54114.075337680006 2026-01-16,18:08:34.000,16,11112640,-795,0,1768586913,13253.845143059989,307.5978805499981,54114.40373232001 2026-01-16,18:08:35.000,16,11112647,-795,0,1768586914,13254.754544909993,306.89296755000396,54114.13123464 2026-01-16,18:08:36.000,16,11112649,-795,0,1768586915,13255.40796697999,306.0823176000049,54114.52251336001 2026-01-16,18:08:37.000,16,11112625,-795,0,1768586916,13255.886244989997,305.1165867899981,54114.88584360001 2026-01-16,18:08:38.000,16,11112670,-795,0,1768586917,13256.101806909988,304.0521681600003,54115.22122536001 2026-01-16,18:08:39.000,16,11112665,-795,0,1768586918,13256.250005729999,302.6070965100007,54115.21423824 2026-01-16,18:08:40.000,16,11112607,-795,0,1768586919,13256.229796799998,301.0492387800041,54114.97667616 2026-01-16,18:08:41.000,16,11112625,-795,0,1768586920,13256.270214659999,299.5759706099998,54114.71815272001 2026-01-16,18:08:42.000,16,11112614,-795,0,1768586921,13256.62723908999,298.13794808999955,54114.43866792 2026-01-16,18:08:43.000,16,11112608,-795,0,1768586922,13257.179616510002,296.58009036000294,54113.99149224 2026-01-16,18:08:44.000,16,11112636,-795,0,1768586923,13257.63094928,295.1632152300008,54113.53732944 2026-01-16,18:08:45.000,16,11112665,-795,0,1768586924,13257.940819539996,293.95781400000124,54112.97137272001 2026-01-16,18:08:46.000,16,11112608,-795,0,1768586925,13258.331525519992,293.11896753000474,54112.63599096001 2026-01-16,18:08:47.000,16,11112628,-795,0,1768586926,13258.459515410002,292.69601972999953,54112.30759632 2026-01-16,18:08:48.000,16,11112595,-795,0,1768586927,13258.486460649998,292.392907139998,54112.08400848001 2026-01-16,18:08:49.000,16,11112643,-795,0,1768586928,13258.183326699997,292.2871701900003,54111.86042064 2026-01-16,18:08:50.000,16,11112641,-795,0,1768586929,13257.401914739989,292.4563493099995,54111.43420632001 2026-01-16,18:08:51.000,16,11112640,-795,0,1768586930,13256.297159899994,293.35158881999814,54111.371322240004 2026-01-16,18:08:52.000,16,11112624,-795,0,1768586931,13255.21261399,294.3878109299985,54111.51805176 2026-01-16,18:08:53.000,16,11112637,-795,0,1768586932,13253.892297229999,295.67780171999766,54111.67176840001 2026-01-16,18:08:54.000,16,11112654,-795,0,1768586933,13252.95595014,297.0664803300024,54111.69272976 2026-01-16,18:08:55.000,16,11112621,-795,0,1768586934,13252.241901280002,298.65958371000306,54111.58093584001 2026-01-16,18:08:56.000,16,11112632,-795,0,1768586935,13252.289055449997,299.87908320000133,54111.62984568001 2026-01-16,18:08:57.000,16,11112623,-795,0,1768586936,13253.124357889996,300.9787474800032,54111.86042064 2026-01-16,18:08:58.000,16,11112653,-795,0,1768586937,13254.909480039998,301.59907091999776,54111.727665360006 2026-01-16,18:08:59.000,16,11112591,-795,0,1768586938,13257.233506989993,301.7048078700027,54111.83945928001 2026-01-16,18:09:00.000,16,11112617,-795,0,1768586939,13260.177274459995,301.17612311999983,54111.76958808001 2026-01-16,18:09:01.000,16,11112658,-795,0,1768586940,13263.754255069995,300.02006580000307,54112.10496984001 2026-01-16,18:09:02.000,16,11112557,-795,0,1768586941,13267.371653539994,298.4622080699992,54112.14689256 2026-01-16,18:09:03.000,16,11112675,-795,0,1768586942,13270.578137099998,296.6223851399991,54112.398428880006 2026-01-16,18:09:04.000,16,11112638,-795,0,1768586943,13273.51516825999,294.76141482000094,54112.53118416 2026-01-16,18:09:05.000,16,11112626,-795,0,1768586944,13275.670787459989,292.88634624000406,54112.53817128001 2026-01-16,18:09:06.000,16,11112661,-795,0,1768586945,13277.28076555,291.2932428600034,54112.48227432 2026-01-16,18:09:07.000,16,11112624,-795,0,1768586946,13278.27100311999,289.2560442899994,54112.69188792 2026-01-16,18:09:08.000,16,11112592,-795,0,1768586947,13278.715599579991,287.204747460004,54112.712849280004 2026-01-16,18:09:09.000,16,11112611,-795,0,1768586948,13278.675181719991,285.1041067199985,54113.02726968 2026-01-16,18:09:10.000,16,11112634,-795,0,1768586949,13278.37878408,283.32772595999995,54112.89451440001 2026-01-16,18:09:11.000,16,11112631,-795,0,1768586950,13277.940923929993,281.57249258999946,54112.94342424001 2026-01-16,18:09:12.000,16,11112640,-795,0,1768586951,13277.604108430001,280.1344700699992,54113.12508936 2026-01-16,18:09:13.000,16,11112620,-795,0,1768586952,13277.15951197,278.7598897200005,54113.187973440006 2026-01-16,18:09:14.000,16,11112644,-795,0,1768586953,13276.526298830002,277.60383240000374,54112.98534696 2026-01-16,18:09:15.000,16,11112620,-795,0,1768586954,13275.98065772,276.433676820001,54112.92246288001 2026-01-16,18:09:16.000,16,11112585,-795,0,1768586955,13275.226191000002,275.4820442700002,54113.39758704001 2026-01-16,18:09:17.000,16,11112511,-795,0,1768586956,13274.141645089992,274.7771312699988,54113.84476272 2026-01-16,18:09:18.000,16,11112681,-795,0,1768586957,13272.666393200001,274.3259869500034,54114.075337680006 2026-01-16,18:09:19.000,16,11112624,-795,0,1768586958,13270.645500199993,273.9876287099978,54114.43866792 2026-01-16,18:09:20.000,16,11112638,-795,0,1768586959,13268.415781589989,273.58582829999796,54114.676230000005 2026-01-16,18:09:21.000,16,11112590,-795,0,1768586960,13266.044600469999,273.0007505100002,54114.913792080006 2026-01-16,18:09:22.000,16,11112619,-795,0,1768586961,13263.329867539993,272.3028866399982,54115.416864720006 2026-01-16,18:09:23.000,16,11112671,-795,0,1768586962,13260.20421969999,271.50633494999784,54115.9339116 2026-01-16,18:09:24.000,16,11112628,-795,0,1768586963,13256.499249199995,270.71683239000413,54116.3182032 2026-01-16,18:09:25.000,16,11112628,-795,0,1768586964,13252.289055449997,270.0965089500023,54116.737430400004 2026-01-16,18:09:26.000,16,11112602,-795,0,1768586965,13248.22032421,270.12470546999975,54117.21954168 2026-01-16,18:09:27.000,16,11112527,-795,0,1768586966,13244.003394149993,270.6533902200026,54117.49203936 2026-01-16,18:09:28.000,16,11112654,-795,0,1768586967,13240.109806970002,271.5768262499987,54117.876330959996 2026-01-16,18:09:29.000,16,11112607,-795,0,1768586968,13236.606925769993,272.9655048600034,54117.78549840001 2026-01-16,18:09:30.000,16,11112641,-795,0,1768586969,13233.64294936999,274.73483649000264,54117.97415064001 2026-01-16,18:09:31.000,16,11112670,-795,0,1768586970,13231.568165889992,276.5323646399993,54118.16280288 2026-01-16,18:09:32.000,16,11112595,-795,0,1768586971,13230.456674740002,278.4285806100015,54118.89645048 2026-01-16,18:09:33.000,16,11112566,-795,0,1768586972,13229.607899679999,280.2049613700001,54119.23881936 2026-01-16,18:09:34.000,16,11112577,-795,0,1768586973,13228.799542479996,281.8262612699982,54119.76984048001 2026-01-16,18:09:35.000,16,11112621,-795,0,1768586974,13227.714996570001,283.2713329199978,54120.20304192001 2026-01-16,18:09:36.000,16,11112624,-795,0,1768586975,13226.610241729992,284.6036184900004,54121.097393280004 2026-01-16,18:09:37.000,16,11112584,-795,0,1768586976,13225.00699994999,285.8090197199999,54121.69129848001 2026-01-16,18:09:38.000,16,11112624,-795,0,1768586977,13223.019788500002,286.7817996599988,54122.69744376001 2026-01-16,18:09:39.000,16,11112611,-755,0,1768586978,13220.453254389991,287.64179352000065,54123.65467920001 2026-01-16,18:09:40.000,16,11112636,-795,0,1768586979,13217.428651199989,288.36080478000076,54124.65383736 2026-01-16,18:09:41.000,16,11112578,-795,0,1768586980,13214.390575389996,288.93883343999914,54125.72286672 2026-01-16,18:09:42.000,16,11112639,-795,0,1768586981,13211.39291743999,289.37587950000307,54126.533372640006 2026-01-16,18:09:43.000,16,11112666,-795,0,1768586982,13208.725338679993,289.8411220800044,54127.39278840001 2026-01-16,18:09:44.000,16,11112619,-795,0,1768586983,13206.232903980002,290.1865294500021,54127.86092544 2026-01-16,18:09:45.000,16,11112613,-795,0,1768586984,13203.895404409988,290.51078943000175,54128.28015264001 2026-01-16,18:09:46.000,16,11112649,-795,0,1768586985,13201.638740559989,291.01832678999926,54129.09065856001 2026-01-16,18:09:47.000,16,11112629,-795,0,1768586986,13199.267559439999,291.59635544999765,54130.01994552 2026-01-16,18:09:48.000,16,11112636,-795,0,1768586987,13196.566299129998,292.188482370002,54130.66974768 2026-01-16,18:09:49.000,16,11112577,-795,0,1768586988,13193.763994169996,292.87224797999806,54131.22173016001 2026-01-16,18:09:50.000,16,11112629,-795,0,1768586989,13190.665291569989,293.9155192199978,54131.67589296 2026-01-16,18:09:51.000,16,11112550,-795,0,1768586990,13187.613743139991,295.3746891300034,54132.283772400006 2026-01-16,18:09:52.000,16,11112637,-795,0,1768586991,13184.427468509988,296.9466451199987,54132.75190944 2026-01-16,18:09:53.000,16,11112661,-715,0,1768586992,13181.059313509999,298.9204015200012,54133.37376312 2026-01-16,18:09:54.000,16,11112656,-795,0,1768586993,13177.947138290001,300.8166174900034,54133.93273272001 2026-01-16,18:09:55.000,16,11112640,-795,0,1768586994,13174.99663450999,302.6423421600048,54134.60349624001 2026-01-16,18:09:57.000,16,11112550,-795,0,1768586996,13170.476570499995,305.645271540001,54135.58169304001 2026-01-16,18:09:58.000,16,11112606,-795,0,1768586997,13168.664503109998,307.0339501499984,54135.93104904 2026-01-16,18:09:59.000,16,11112625,-795,0,1768586998,13167.330713729993,308.1829583400031,54136.08476568001 2026-01-16,18:10:00.000,16,11112608,-795,0,1768586999,13166.111441619993,309.37426131000393,54135.70746120001 2026-01-16,18:10:01.000,16,11112626,-795,0,1768587000,13165.296348109994,310.3963851599983,54135.77733240001 2026-01-16,18:10:02.000,16,11112632,-795,0,1768587001,13164.602508179996,311.214084240004,54135.96598464001 2026-01-16,18:10:03.000,16,11112622,-795,0,1768587002,13163.942349799989,312.13047114000074,54136.04284296001 2026-01-16,18:10:04.000,16,11112630,-795,0,1768587003,13163.416917620001,312.97636674000387,54135.903100560005 2026-01-16,18:10:05.000,16,11112578,-795,0,1768587004,13163.120519979995,313.80111495000165,54135.469899120006 2026-01-16,18:10:06.000,16,11112588,-795,0,1768587005,13162.88474912999,314.54127359999984,54135.15547872001 2026-01-16,18:10:07.000,16,11112606,-795,0,1768587006,13162.979057469995,315.35897267999826,54134.93887800001 2026-01-16,18:10:08.000,16,11112588,-795,0,1768587007,13162.891485439999,315.9933943799988,54134.59650912 2026-01-16,18:10:09.000,16,11112630,-795,0,1768587008,13162.783704479989,316.54322651999973,54134.54759928 2026-01-16,18:10:10.000,16,11112654,-795,0,1768587009,13162.756759239994,317.11420604999876,54134.799135600006 2026-01-16,18:10:11.000,16,11112645,-795,0,1768587010,13162.90495805999,317.6146942800042,54134.50567656001 2026-01-16,18:10:12.000,16,11112641,-795,0,1768587011,13163.18788307999,318.0094455600047,54134.21920464001 2026-01-16,18:10:13.000,16,11112600,-795,0,1768587012,13163.363027139996,318.46058988000004,54133.64626080001 2026-01-16,18:10:14.000,16,11112585,-795,0,1768587013,13163.497753340002,319.1584537500021,54133.48555704 2026-01-16,18:10:15.000,16,11112677,-795,0,1768587014,13163.544907509997,319.5954998099987,54133.01742 2026-01-16,18:10:16.000,16,11112628,-795,0,1768587015,13163.511225959992,319.80697371000133,54132.36761784 2026-01-16,18:10:17.000,16,11112624,-795,0,1768587016,13163.672897399993,320.0889389100048,54132.35364360001 2026-01-16,18:10:18.000,16,11112579,-795,0,1768587017,13163.699842640002,320.09598804000416,54132.53530872 2026-01-16,18:10:19.000,16,11112633,-795,0,1768587018,13163.497753340002,320.0607423900001,54132.14403 2026-01-16,18:10:20.000,16,11112617,-795,0,1768587019,13163.221564629996,320.06779151999945,54131.73877704 2026-01-16,18:10:21.000,16,11112568,-795,0,1768587020,13163.05315688,319.9761528300005,54131.17980744001 2026-01-16,18:10:22.000,16,11112542,-795,0,1768587021,13162.669187209998,319.5320576400045,54130.41122424001 2026-01-16,18:10:23.000,16,11112620,-795,0,1768587022,13162.09660086,319.0386185399984,54129.56578272 2026-01-16,18:10:24.000,16,11112643,-795,0,1768587023,13161.550959749999,318.91878333000204,54128.88803208 2026-01-16,18:10:25.000,16,11112633,-795,0,1768587024,13161.234353179992,319.1936993999989,54128.0565648 2026-01-16,18:10:26.000,16,11112603,-795,0,1768587025,13161.308452589998,319.7153350200024,54127.58144064001 2026-01-16,18:10:27.000,16,11112607,-795,0,1768587026,13161.678949639994,320.39910062999843,54126.91067712001 2026-01-16,18:10:28.000,16,11112595,-795,0,1768587027,13162.440152670002,320.6810658300019,54126.25388784 2026-01-16,18:10:29.000,16,11112575,-795,0,1768587028,13163.342818209996,320.68811496000126,54125.359536480006 2026-01-16,18:10:30.000,16,11112583,-795,0,1768587029,13164.487990909991,320.9277853800013,54124.34640408001 2026-01-16,18:10:31.000,16,11112654,-795,0,1768587030,13165.916088630001,321.34368404999987,54123.50794968001 2026-01-16,18:10:32.000,16,11112619,-795,0,1768587031,13167.505857789998,321.4987649100003,54122.78827632001 2026-01-16,18:10:33.000,16,11112602,-795,0,1768587032,13169.08889064,321.3507331799992,54122.20834536 2026-01-16,18:10:34.000,16,11112595,-795,0,1768587033,13170.53046098,320.9700801600047,54121.502646240006 2026-01-16,18:10:35.000,16,11112634,-795,0,1768587034,13172.019185489997,320.49073932000465,54120.831882720006 2026-01-16,18:10:36.000,16,11112633,-795,0,1768587035,13173.144149259992,320.04664413000137,54119.706956400005 2026-01-16,18:10:37.000,16,11112572,-795,0,1768587036,13174.410575540001,319.84926849000476,54119.00824440001 2026-01-16,18:10:38.000,16,11112621,-795,0,1768587037,13175.522066689991,319.6307454600028,54117.84139536 2026-01-16,18:10:39.000,16,11112622,-795,0,1768587038,13176.6066126,319.3840259100034,54117.07979928 2026-01-16,18:10:40.000,16,11112612,-795,0,1768587039,13177.913456739996,318.9046850700033,54116.16448656 2026-01-16,18:10:41.000,16,11112656,-795,0,1768587040,13179.368499700002,318.2914107600009,54115.38192912 2026-01-16,18:10:42.000,16,11112606,-795,0,1768587041,13181.079522439999,317.42436776999966,54114.59238456 2026-01-16,18:10:43.000,16,11112596,-795,0,1768587042,13182.878117209992,316.4656860899995,54113.89367256 2026-01-16,18:10:44.000,16,11112648,-795,0,1768587043,13184.737338769999,315.28848138000467,54113.09015376001 2026-01-16,18:10:45.000,16,11112554,-795,0,1768587044,13186.549406159997,314.20996449000086,54112.32157056001 2026-01-16,18:10:46.000,16,11112620,-795,0,1768587045,13188.246956279989,313.1243984699977,54111.04991472001 2026-01-16,18:10:47.000,16,11112653,-795,0,1768587046,13190.01860581,312.14456939999945,54110.63068752 2026-01-16,18:10:48.000,16,11112604,-795,0,1768587047,13191.669001759998,311.1647403300012,54110.09267928001 2026-01-16,18:10:49.000,16,11112630,-795,0,1768587048,13193.319397709995,310.1990095200017,54110.09267928001 2026-01-16,18:10:50.000,16,11112613,-795,0,1768587049,13194.983266279996,309.24032784000156,54109.80620736001 2026-01-16,18:10:51.000,16,11112640,-795,0,1768587050,13196.525881269998,308.2604987700033,54109.39396728 2026-01-16,18:10:52.000,16,11112660,-795,0,1768587051,13197.893352199993,307.25952230999974,54108.995701440006 2026-01-16,18:10:53.000,16,11112597,-795,0,1768587052,13199.32818623,306.51936366000155,54108.70224240001 2026-01-16,18:10:54.000,16,11112630,-795,0,1768587053,13200.58113988999,305.87789283000166,54108.213144 2026-01-16,18:10:55.000,16,11112635,-795,0,1768587054,13201.834093549995,305.3915028600022,54108.0035304 2026-01-16,18:10:56.000,16,11112635,-795,0,1768587055,13202.99947517999,305.0390463599979,54107.584303200005 2026-01-16,18:10:57.000,16,11112615,-795,0,1768587056,13204.20527467,304.8698672399987,54107.74500696001 2026-01-16,18:10:58.000,16,11112584,-795,0,1768587057,13205.41781046999,304.71478637999826,54107.7589812 2026-01-16,18:10:59.000,16,11112668,-795,0,1768587058,13206.414784349989,304.63724594999803,54107.71705848 2026-01-16,18:11:00.000,16,11112602,-795,0,1768587059,13207.229877860002,304.5738037800038,54107.71705848 2026-01-16,18:11:01.000,16,11112575,-795,0,1768587060,13207.782255279999,304.6231476899993,54107.31180552001 2026-01-16,18:11:02.000,16,11112540,-795,0,1768587061,13208.422204729992,304.67954073000146,54107.43757368001 2026-01-16,18:11:03.000,16,11112678,-795,0,1768587062,13208.981318459999,304.87691636999807,54107.598277439996 2026-01-16,18:11:04.000,16,11112637,-795,0,1768587063,13209.432651229996,304.9051128900028,54108.03147888001 2026-01-16,18:11:05.000,16,11112617,-795,0,1768587064,13209.769466730002,305.01084984000045,54108.136285680004 2026-01-16,18:11:06.000,16,11112629,-795,0,1768587065,13210.21406318999,305.1518324400022,54108.255066720005 2026-01-16,18:11:07.000,16,11112620,-795,0,1768587066,13210.510460829995,305.3280606900007,54108.79307496 2026-01-16,18:11:08.000,16,11112644,-795,0,1768587067,13210.773176919996,305.41969937999966,54109.28916048 2026-01-16,18:11:09.000,16,11112633,-795,0,1768587068,13210.880957879992,305.55363285000203,54109.25422488001 2026-01-16,18:11:10.000,16,11112598,-795,0,1768587069,13210.982002529992,305.8355980499982,54109.666464960006 2026-01-16,18:11:11.000,16,11112620,-795,0,1768587070,13210.988738840002,306.02592456000275,54110.09267928001 2026-01-16,18:11:12.000,16,11112660,-795,0,1768587071,13211.278400169998,306.2444475900047,54110.91017232001 2026-01-16,18:11:13.000,16,11112647,-795,0,1768587072,13211.64216091,306.5616584399977,54111.57394872 2026-01-16,18:11:14.000,16,11112668,-795,0,1768587073,13212.073284749997,306.80132885999774,54112.25868648 2026-01-16,18:11:15.000,16,11112622,-795,0,1768587074,13212.389891319988,307.19608013999823,54112.782720480005 2026-01-16,18:11:16.000,16,11112583,-795,0,1768587075,13212.71997051,307.38640665000275,54113.05521816 2026-01-16,18:11:17.000,16,11112575,-795,0,1768587076,13213.117412799991,307.5978805499981,54113.739955920006 2026-01-16,18:11:18.000,16,11112557,-795,0,1768587077,13213.386865200002,307.5555857700019,54114.459629280005 2026-01-16,18:11:19.000,16,11112641,-795,0,1768587078,13213.588954499988,307.4991927299998,54115.28410944 2026-01-16,18:11:20.000,16,11112616,-795,0,1768587079,13213.656317599998,307.2172275300036,54116.087628240006 2026-01-16,18:11:21.000,16,11112613,-795,0,1768587080,13213.420546749992,306.84362364000117,54116.71646904 2026-01-16,18:11:22.000,16,11112586,-795,0,1768587081,13213.12414911,306.48411801000475,54117.45011664001 2026-01-16,18:11:23.000,16,11112658,-795,0,1768587082,13212.598716929999,306.33608628000366,54118.21869984001 2026-01-16,18:11:24.000,16,11112626,-795,0,1768587083,13211.81730496999,306.2655949800028,54118.714785359996 2026-01-16,18:11:25.000,16,11112552,-795,0,1768587084,13210.827067400001,306.3501845400024,54119.33663904 2026-01-16,18:11:26.000,16,11112629,-795,0,1768587085,13209.601058979992,306.48411801000475,54119.609136720006 2026-01-16,18:11:27.000,16,11112594,-795,0,1768587086,13208.664711889993,306.85067277000053,54120.810921360004 2026-01-16,18:11:28.000,16,11112600,-795,0,1768587087,13207.559957049998,307.11149057999864,54121.488672 2026-01-16,18:11:29.000,16,11112631,-795,0,1768587088,13206.434993279989,307.50624185999914,54122.40398472 2026-01-16,18:11:30.000,16,11112636,-795,0,1768587089,13205.316765819989,307.9855826999992,54123.158593680004 2026-01-16,18:11:31.000,16,11112617,-795,0,1768587090,13203.915613339988,308.38738310999906,54123.801408720006 2026-01-16,18:11:32.000,16,11112628,-795,0,1768587091,13202.514460860002,308.8526256900004,54124.04595792 2026-01-16,18:11:33.000,16,11112565,-795,0,1768587092,13201.093099450001,309.395408700002,54124.60492752 2026-01-16,18:11:34.000,16,11112604,-795,0,1768587093,13199.860354719996,309.8888478000008,54125.38049784001 2026-01-16,18:11:35.000,16,11112623,-795,0,1768587094,13198.519829029996,310.3470412500028,54126.26087496 2026-01-16,18:11:36.000,16,11112628,-795,0,1768587095,13197.02436820999,310.7770381800001,54126.582282480005 2026-01-16,18:11:37.000,16,11112617,-795,0,1768587096,13195.86572288999,311.4467055300047,54127.17618768001 2026-01-16,18:11:38.000,16,11112659,-795,0,1768587097,13194.956321040001,312.09522549000394,54127.77009288 2026-01-16,18:11:39.000,16,11112617,-795,0,1768587098,13194.006501329997,312.70145066999976,54128.14739736 2026-01-16,18:11:40.000,16,11112642,-795,0,1768587099,13192.820910770002,313.32882324000093,54128.3360496 2026-01-16,18:11:41.000,16,11112574,-795,0,1768587100,13191.648792829998,314.0760310199985,54128.5107276 2026-01-16,18:11:42.000,16,11112581,-795,0,1768587101,13190.981898139995,314.6258631599994,54129.05572296 2026-01-16,18:11:43.000,16,11112609,-795,0,1768587102,13190.496883819993,315.3166779000021,54129.481937280005 2026-01-16,18:11:44.000,16,11112639,-795,0,1768587103,13190.079232600001,315.81716613000026,54129.63565392 2026-01-16,18:11:45.000,16,11112597,-795,0,1768587104,13189.66831768999,316.2471630600048,54129.72648648 2026-01-16,18:11:46.000,16,11112634,-795,0,1768587105,13189.371920049998,316.5502756499991,54129.74046072001 2026-01-16,18:11:47.000,16,11112593,-795,0,1768587106,13189.115940269992,316.73355303000426,54129.77539632 2026-01-16,18:11:48.000,16,11112632,-795,0,1768587107,13188.934059899992,316.85338824000064,54129.92911296001 2026-01-16,18:11:49.000,16,11112612,-795,0,1768587108,13188.705025359995,316.98027258000366,54129.936100080005 2026-01-16,18:11:50.000,16,11112620,-795,0,1768587109,13188.55682654,316.8463391100013,54130.17366216001 2026-01-16,18:11:51.000,16,11112588,-795,0,1768587110,13188.240219969994,316.5996195600019,54130.054881120006 2026-01-16,18:11:52.000,16,11112618,-795,0,1768587111,13187.943822330002,316.48683348000486,54129.95706144001 2026-01-16,18:11:53.000,16,11112641,-795,0,1768587112,13187.755205649992,316.44453870000143,54129.92911296001 2026-01-16,18:11:54.000,16,11112623,-795,0,1768587113,13187.593534209991,316.4938826100042,54129.95706144001 2026-01-16,18:11:55.000,16,11112620,-795,0,1768587114,13187.135465129999,316.67011086000275,54129.56578272 2026-01-16,18:11:56.000,16,11112595,-795,0,1768587115,13186.562878780001,317.0084691000011,54129.25834944001 2026-01-16,18:11:57.000,16,11112612,-795,0,1768587116,13186.17217279999,317.42436776999966,54129.51687288 2026-01-16,18:11:58.000,16,11112634,-795,0,1768587117,13185.821884679994,318.0728877299989,54129.649628160005 2026-01-16,18:11:59.000,16,11112624,-795,0,1768587118,13185.410969769997,318.791898989999,54129.67058952001 2026-01-16,18:12:00.000,16,11112616,-795,0,1768587119,13185.087626889996,319.29238722000446,54129.61469256 2026-01-16,18:12:01.000,16,11112616,-795,0,1768587120,13184.77102031999,319.93385805000435,54129.39809184 2026-01-16,18:12:02.000,16,11112606,-795,0,1768587121,13184.663239359994,320.65286931000446,54129.11161992 2026-01-16,18:12:03.000,16,11112644,-795,0,1768587122,13184.521776849993,321.4071262200014,54128.7203412 2026-01-16,18:12:04.000,16,11112639,-795,0,1768587123,13184.669975669989,322.09794096000405,54128.68540560001 2026-01-16,18:12:05.000,16,11112569,-795,0,1768587124,13184.85185603999,322.6618713600037,54128.60156016 2026-01-16,18:12:06.000,16,11112609,-795,0,1768587125,13185.215616779991,323.04957351000485,54127.93079664 2026-01-16,18:12:07.000,16,11112605,-795,0,1768587126,13185.869038849989,323.3033421900036,54127.70022168001 2026-01-16,18:12:08.000,16,11112595,-795,0,1768587127,13186.758231769993,323.4231774,54127.38580128 2026-01-16,18:12:09.000,16,11112598,-795,0,1768587128,13187.950558639997,323.3526860999991,54127.14125208 2026-01-16,18:12:10.000,16,11112658,-795,0,1768587129,13189.257402779993,323.6487495600013,54126.59625672 2026-01-16,18:12:11.000,16,11112638,-795,0,1768587130,13190.638346329994,324.121041270002,54126.344720400004 2026-01-16,18:12:12.000,16,11112621,-795,0,1768587131,13191.904772609989,324.3325151700046,54126.07222272001 2026-01-16,18:12:13.000,16,11112609,-795,0,1768587132,13193.049945309998,324.339564300004,54125.73684096001 2026-01-16,18:12:14.000,16,11112612,-795,0,1768587133,13194.228799559998,324.3325151700046,54125.34556224 2026-01-16,18:12:15.000,16,11112660,-795,0,1768587134,13195.475016909993,324.21267996000097,54124.86345096 2026-01-16,18:12:16.000,16,11112610,-795,0,1768587135,13196.714497949994,323.90251824000006,54124.0040352 2026-01-16,18:12:17.000,16,11112601,-795,0,1768587136,13197.927033749998,323.5853073899998,54123.4800012 2026-01-16,18:12:18.000,16,11112645,-795,0,1768587137,13199.247350509999,323.2258017600034,54122.64853392001 2026-01-16,18:12:19.000,16,11112608,-795,0,1768587138,13200.48009523999,322.8803943899984,54121.817066640004 2026-01-16,18:12:20.000,16,11112668,-795,0,1768587139,13201.712839969994,322.65482223000436,54121.30001976 2026-01-16,18:12:21.000,16,11112609,-795,0,1768587140,13202.817594809989,322.39400441999896,54120.55239792 2026-01-16,18:12:22.000,16,11112599,-795,0,1768587141,13203.969503819993,322.2530218200045,54119.90958288 2026-01-16,18:12:23.000,16,11112610,-795,0,1768587142,13205.182039619998,321.9569583600023,54119.34362616001 2026-01-16,18:12:24.000,16,11112582,-795,0,1768587143,13206.502356379999,321.78777924000315,54118.69382400001 2026-01-16,18:12:25.000,16,11112601,-795,0,1768587144,13207.890036239995,321.6679440299995,54117.79947264 2026-01-16,18:12:26.000,16,11112621,-795,0,1768587145,13209.37876074999,321.5622070800018,54116.9819796 2026-01-16,18:12:27.000,16,11112602,-795,0,1768587146,13210.907903120002,321.67499315999885,54116.48589408 2026-01-16,18:12:28.000,16,11112623,-795,0,1768587147,13212.490935969989,321.7172879400023,54116.55576528 2026-01-16,18:12:29.000,16,11112593,-795,0,1768587148,13214.10091406,321.6326983800027,54116.087628240006 2026-01-16,18:12:30.000,16,11112600,-795,0,1768587149,13215.657001669992,321.3859788300033,54115.50769728001 2026-01-16,18:12:31.000,16,11112620,-795,0,1768587150,13217.179407729993,321.08286624000175,54114.90680496001 2026-01-16,18:12:32.000,16,11112589,-795,0,1768587151,13218.654659619999,320.8009010399983,54114.34783536 2026-01-16,18:12:33.000,16,11112586,-795,0,1768587152,13220.15685675,320.5823780100036,54113.63514912 2026-01-16,18:12:34.000,16,11112598,-795,0,1768587153,13221.443491959995,320.06779151999945,54113.14605072 2026-01-16,18:12:35.000,16,11112622,-795,0,1768587154,13222.64929144999,319.53910677000385,54112.684900800006 2026-01-16,18:12:36.000,16,11112570,-795,0,1768587155,13223.679946879995,318.8482920300012,54112.063047120006 2026-01-16,18:12:37.000,16,11112570,-795,0,1768587156,13224.879010059994,318.2914107600009,54111.8115108 2026-01-16,18:12:38.000,16,11112594,-795,0,1768587157,13226.07133693,317.7979716600021,54111.31542528001 2026-01-16,18:12:39.000,16,11112603,-795,0,1768587158,13227.34449951999,317.27633603999857,54111.035940480004 2026-01-16,18:12:40.000,16,11112610,-795,0,1768587159,13228.70523413999,316.8392899800019,54110.60972616 2026-01-16,18:12:41.000,16,11112613,-795,0,1768587160,13230.11312293,316.5009317400036,54109.68742632001 2026-01-16,18:12:42.000,16,11112644,-795,0,1768587161,13231.837618289988,316.27535958000226,54109.44287712 2026-01-16,18:12:43.000,16,11112624,-795,0,1768587162,13233.723785089991,315.90175568999985,54109.261212000005 2026-01-16,18:12:44.000,16,11112624,-795,0,1768587163,13235.542588789998,315.59159396999894,54109.212302160005 2026-01-16,18:12:45.000,16,11112622,-795,0,1768587164,13237.32097462999,315.17569530000037,54108.98871432001 2026-01-16,18:12:46.000,16,11112603,-795,0,1768587165,13239.025261059993,314.4355366500022,54108.46468032001 2026-01-16,18:12:47.000,16,11112610,-795,0,1768587166,13240.67565700999,313.9914414599989,54108.387822 2026-01-16,18:12:48.000,16,11112624,-795,0,1768587167,13242.09701841999,313.40636367000116,54108.12929856001 2026-01-16,18:12:49.000,16,11112632,-795,0,1768587168,13243.437544109991,312.89882631000364,54108.1432728 2026-01-16,18:12:50.000,16,11112581,-795,0,1768587169,13244.49514477999,312.4617802499997,54108.2830152 2026-01-16,18:12:51.000,16,11112600,-795,0,1768587170,13245.283293049994,312.0035867999977,54108.58346136001 2026-01-16,18:12:52.000,16,11112633,-795,0,1768587171,13246.219640139992,311.545393350003,54108.69525528 2026-01-16,18:12:53.000,16,11112620,-795,0,1768587172,13247.10209675,311.0731016400023,54108.995701440006 2026-01-16,18:12:54.000,16,11112639,-795,0,1768587173,13247.843090849994,310.5937608000022,54109.10050824 2026-01-16,18:12:55.000,16,11112579,-795,0,1768587174,13248.644711740002,310.1355673500002,54109.359031680004 2026-01-16,18:12:56.000,16,11112641,-795,0,1768587175,13249.50022311,309.50819477999903,54108.807049200004 2026-01-16,18:12:57.000,16,11112579,-795,0,1768587176,13250.32878923999,308.8173800400036,54109.39396728 2026-01-16,18:12:58.000,16,11112651,-795,0,1768587177,13251.305554189988,308.16181094999774,54109.82716872001 2026-01-16,18:12:59.000,16,11112603,-795,0,1768587178,13251.952239949991,307.5273892500045,54110.504919360006 2026-01-16,18:13:00.000,16,11112619,-795,0,1768587179,13252.329473309997,307.2101784000042,54110.85427536 2026-01-16,18:13:01.000,16,11112601,-795,0,1768587180,13252.491144749998,307.17493275000015,54111.07087608 2026-01-16,18:13:02.000,16,11112619,-795,0,1768587181,13252.605662019989,307.1819818799995,54111.68574264 2026-01-16,18:13:03.000,16,11112595,-795,0,1768587182,13252.430517959998,307.32296448000125,54112.32157056001 2026-01-16,18:13:04.000,16,11112625,-795,0,1768587183,13252.235164969992,307.5626349000013,54112.60804248001 2026-01-16,18:13:05.000,16,11112590,-795,0,1768587184,13251.85119529999,307.8868948800009,54113.07617952 2026-01-16,18:13:06.000,16,11112601,-795,0,1768587185,13251.399862529994,308.06312312999944,54113.54431656001 2026-01-16,18:13:07.000,16,11112617,-795,0,1768587186,13250.995683929992,308.00673009000457,54114.64828152001 2026-01-16,18:13:08.000,16,11112627,-795,0,1768587187,13250.67907736,307.9009931399996,54115.346993520005 2026-01-16,18:13:09.000,16,11112571,-795,0,1768587188,13250.402888649995,307.8093544500007,54115.95487296 2026-01-16,18:13:10.000,16,11112588,-795,0,1768587189,13249.998710049993,307.7459122799992,54116.39506152001 2026-01-16,18:13:11.000,16,11112625,-795,0,1768587190,13249.762939200002,307.6895192400043,54117.10774776 2026-01-16,18:13:12.000,16,11112616,-795,0,1768587191,13249.33181535999,307.6613227199996,54117.408193920004 2026-01-16,18:13:13.000,16,11112578,-795,0,1768587192,13249.008472479989,307.6613227199996,54118.07197032001 2026-01-16,18:13:14.000,16,11112623,-795,0,1768587193,13248.415677199991,307.83050183999876,54118.98029592001 2026-01-16,18:13:15.000,16,11112610,-795,0,1768587194,13247.634265239998,308.25344964000396,54119.755866240004 2026-01-16,18:13:16.000,16,11112576,-795,0,1768587195,13246.637291359999,308.824429170003,54120.02836392 2026-01-16,18:13:17.000,16,11112604,-795,0,1768587196,13245.936715119991,309.47294913000223,54120.87380544001 2026-01-16,18:13:18.000,16,11112605,-795,0,1768587197,13245.209193639988,310.35409038000216,54121.4188008 2026-01-16,18:13:19.000,16,11112566,-795,0,1768587198,13244.717443009991,311.14359294000315,54121.956809040006 2026-01-16,18:13:20.000,16,11112575,-795,0,1768587199,13244.165065589994,311.83440767999855,54122.459881680006 2026-01-16,18:13:21.000,16,11112614,-795,0,1768587200,13243.747414370002,312.6732541500023,54122.98391568001 2026-01-16,18:13:22.000,16,11112628,-795,0,1768587201,13243.558797689991,313.476854970002,54123.87826704 2026-01-16,18:13:23.000,16,11112602,-795,0,1768587202,13243.44428042,314.06193275999976,54124.65383736 2026-01-16,18:13:24.000,16,11112620,-795,0,1768587203,13243.1613554,314.4637331699996,54125.26171680001 2026-01-16,18:13:25.000,16,11112594,-795,0,1768587204,13242.811067279988,314.470782299999,54125.94645456 2026-01-16,18:13:26.000,16,11112588,-795,0,1768587205,13242.447306540002,314.19586623000214,54126.30978480001 2026-01-16,18:13:27.000,16,11112608,-795,0,1768587206,13242.218271999991,313.77996756000357,54126.85478016 2026-01-16,18:13:28.000,16,11112596,-795,0,1768587207,13241.692839819989,313.32177411000157,54127.420736880005 2026-01-16,18:13:29.000,16,11112611,-795,0,1768587208,13241.187616570001,313.09620195000025,54128.03560344001 2026-01-16,18:13:30.000,16,11112595,-795,0,1768587209,13240.55440342999,313.01161239000066,54128.98585176 2026-01-16,18:13:31.000,16,11112596,-795,0,1768587210,13239.772991469996,312.97636674000387,54129.50988576 2026-01-16,18:13:32.000,16,11112634,-795,0,1768587211,13238.971370580002,313.1384967300037,54129.85225464 2026-01-16,18:13:33.000,16,11112627,-795,0,1768587212,13238.20343124,313.5755427900003,54130.44615984 2026-01-16,18:13:34.000,16,11112645,-795,0,1768587213,13237.570218100002,314.1676697100047,54130.92827112 2026-01-16,18:13:35.000,16,11112614,-795,0,1768587214,13236.963950199999,314.6470105500048,54131.20076880001 2026-01-16,18:13:36.000,16,11112633,-795,0,1768587215,13236.202747169991,315.04881096000463,54131.3055756 2026-01-16,18:13:37.000,16,11112591,-795,0,1768587216,13235.636897129989,315.387169200003,54131.81563536 2026-01-16,18:13:38.000,16,11112644,-795,0,1768587217,13234.956529819996,315.86651004000305,54132.60517992 2026-01-16,18:13:39.000,16,11112632,-795,0,1768587218,13234.114491070002,316.1837208900033,54132.91960032 2026-01-16,18:13:40.000,16,11112591,-795,0,1768587219,13233.164671359998,316.4938826100042,54133.05934272 2026-01-16,18:13:41.000,16,11112606,-795,0,1768587220,13232.26200581999,316.6348652099987,54132.89165184 2026-01-16,18:13:42.000,16,11112584,-795,0,1768587221,13231.547956959992,316.7828969399998,54133.25498208 2026-01-16,18:13:43.000,16,11112630,-795,0,1768587222,13231.02252477999,317.07896040000196,54133.20607224 2026-01-16,18:13:44.000,16,11112613,-795,0,1768587223,13230.887798579999,317.4384660299984,54133.1571624 2026-01-16,18:13:45.000,16,11112593,-795,0,1768587224,13231.10336049999,317.8543647000042,54133.20607224 2026-01-16,18:13:46.000,16,11112609,-795,0,1768587225,13231.318922419996,318.27731250000215,54133.30389192 2026-01-16,18:13:47.000,16,11112583,-795,0,1768587226,13231.682683159997,318.7143585599988,54133.61831232001 2026-01-16,18:13:48.000,16,11112616,-795,0,1768587227,13232.26200581999,319.2359941800023,54133.8209388 2026-01-16,18:13:49.000,16,11112600,-795,0,1768587228,13232.625766559991,319.52500850999786,54133.93273272001 2026-01-16,18:13:50.000,16,11112573,-795,0,1768587229,13232.935636820002,319.6659911099996,54134.009591040005 2026-01-16,18:13:51.000,16,11112635,-795,0,1768587230,13232.949109439993,319.5673032900013,54133.84888728 2026-01-16,18:13:52.000,16,11112595,-795,0,1768587231,13232.895218960002,319.31353461000253,54133.83491304001 2026-01-16,18:13:53.000,16,11112584,-795,0,1768587232,13232.787437999992,318.9117342000027,54133.911771360006 2026-01-16,18:13:54.000,16,11112594,-795,0,1768587233,13232.619030249996,318.42534423000325,54134.02356528 2026-01-16,18:13:55.000,16,11112608,-795,0,1768587234,13232.42367725999,317.90370860999974,54134.11439784 2026-01-16,18:13:56.000,16,11112597,-795,0,1768587235,13232.046443899999,317.2833851699979,54133.63228656 2026-01-16,18:13:57.000,16,11112569,-795,0,1768587236,13231.756782570003,317.0084691000011,54133.52049264 2026-01-16,18:13:58.000,16,11112581,-795,0,1768587237,13231.494066480001,316.78994606999913,54133.52049264 2026-01-16,18:13:59.000,16,11112584,-795,0,1768587238,13231.1707236,316.8110934600045,54133.268956320004 2026-01-16,18:14:00.000,16,11112609,-795,0,1768587239,13230.84064440999,316.89568302000407,54132.842742 2026-01-16,18:14:01.000,16,11112557,-795,0,1768587240,13230.355630090002,317.0507638800045,54132.50736024 2026-01-16,18:14:02.000,16,11112603,-795,0,1768587241,13230.200694959996,317.45961342000373,54132.842742 2026-01-16,18:14:03.000,16,11112614,-795,0,1768587242,13230.11312293,317.9882981699993,54132.6331284 2026-01-16,18:14:04.000,16,11112605,-795,0,1768587243,13230.308475919992,318.5663268299977,54132.56325720001 2026-01-16,18:14:05.000,16,11112584,-795,0,1768587244,13230.443202119997,319.11615896999865,54132.37460496001 2026-01-16,18:14:06.000,16,11112565,-795,0,1768587245,13230.604873559998,319.708285890003,54131.85755808 2026-01-16,18:14:07.000,16,11112592,-795,0,1768587246,13230.753072379994,320.11713543000224,54131.45929224 2026-01-16,18:14:08.000,16,11112611,-795,0,1768587247,13230.759808689989,320.483690189998,54131.424356640004 2026-01-16,18:14:09.000,16,11112604,-795,0,1768587248,13230.753072379994,320.7656553900015,54131.29858848001 2026-01-16,18:14:10.000,16,11112624,-795,0,1768587249,13230.719390829989,320.88549059999787,54131.38243392 2026-01-16,18:14:11.000,16,11112610,-795,0,1768587250,13230.786753929999,320.8784414699985,54131.20076880001 2026-01-16,18:14:12.000,16,11112598,-795,0,1768587251,13230.98884323,320.70926234999934,54130.9562196 2026-01-16,18:14:13.000,16,11112615,-795,0,1768587252,13231.10336049999,320.49073932000465,54130.55096664001 2026-01-16,18:14:14.000,16,11112588,-795,0,1768587253,13231.325658729991,320.2087741200012,54130.334365919996 2026-01-16,18:14:15.000,16,11112610,-795,0,1768587254,13231.581638509997,320.09598804000416,54130.06885536 2026-01-16,18:14:16.000,16,11112571,-795,0,1768587255,13231.797200429988,320.06779151999945,54129.78238344 2026-01-16,18:14:17.000,16,11112619,-755,0,1768587256,13232.046443899999,320.26516716000333,54129.85924176001 2026-01-16,18:14:18.000,16,11112611,-795,0,1768587257,13232.416940949995,320.6317219199991,54130.23654624 2026-01-16,18:14:19.000,16,11112616,-795,0,1768587258,13232.807646929992,321.2379471000022,54130.271481840005 2026-01-16,18:14:20.000,16,11112599,-795,0,1768587259,13233.245507079999,321.9640074900017,54130.31340456001 2026-01-16,18:14:21.000,16,11112610,-795,0,1768587260,13233.743994019991,322.8240013500035,54130.00597128001 2026-01-16,18:14:22.000,16,11112564,-795,0,1768587261,13234.269426199993,323.74038825000025,54130.12475232001 2026-01-16,18:14:23.000,16,11112577,-795,0,1768587262,13234.693813729995,324.3113677799993,54129.96404856 2026-01-16,18:14:24.000,16,11112606,-795,0,1768587263,13235.104728639992,324.80480687999807,54129.92212584 2026-01-16,18:14:25.000,16,11112580,-795,0,1768587264,13235.273136390002,325.1290668599977,54130.13872656 2026-01-16,18:14:26.000,16,11112605,-795,0,1768587265,13235.623424509999,325.39693380000244,54130.271481840005 2026-01-16,18:14:27.000,16,11112581,-795,0,1768587266,13235.98718525,325.8833237700019,54130.536992400004 2026-01-16,18:14:28.000,16,11112632,-795,0,1768587267,13235.993921559995,326.3697137400013,54130.69070904 2026-01-16,18:14:29.000,16,11112605,-795,0,1768587268,13235.85919535999,326.59528590000264,54130.69070904 2026-01-16,18:14:30.000,16,11112597,-795,0,1768587269,13235.73794177999,326.475450689999,54130.57891512001 2026-01-16,18:14:31.000,16,11112633,-795,0,1768587270,13235.562797719998,326.4402050400022,54130.369301520004 2026-01-16,18:14:32.000,16,11112607,-795,0,1768587271,13235.374181040002,326.42610678000347,54130.4671212 2026-01-16,18:14:33.000,16,11112610,-795,0,1768587272,13235.104728639992,326.23578026999894,54130.390262880006 2026-01-16,18:14:34.000,16,11112613,-795,0,1768587273,13235.158619119997,326.13709245000064,54131.10294912001 2026-01-16,18:14:35.000,16,11112625,-795,0,1768587274,13235.145146499992,326.0243063700036,54131.18679456 2026-01-16,18:14:36.000,16,11112559,-795,0,1768587275,13235.037365539996,325.82693072999973,54131.03307792001 2026-01-16,18:14:37.000,16,11112561,-795,0,1768587276,13235.192300670002,325.67889899999864,54131.3055756 2026-01-16,18:14:38.000,16,11112588,-795,0,1768587277,13235.448280449993,325.69299726000463,54131.45929224 2026-01-16,18:14:39.000,16,11112599,-795,0,1768587278,13235.589742959994,325.82693072999973,54131.445318000005 2026-01-16,18:14:40.000,16,11112621,-795,0,1768587279,13235.933294769995,325.700046390004,54131.45929224 2026-01-16,18:14:41.000,16,11112636,-795,0,1768587280,13236.512617430002,325.7282429100014,54131.780699760006 2026-01-16,18:14:42.000,16,11112611,-795,0,1768587281,13237.112149019995,325.80578334000165,54132.262811040004 2026-01-16,18:14:43.000,16,11112588,-795,0,1768587282,13237.765571089993,325.7352920400008,54132.451463280006 2026-01-16,18:14:44.000,16,11112621,-795,0,1768587283,13238.13606813999,325.82693072999973,54132.82876776001 2026-01-16,18:14:45.000,16,11112647,-795,0,1768587284,13238.4459384,325.9608642000021,54133.10825256 2026-01-16,18:14:46.000,16,11112600,-715,0,1768587285,13238.661500319991,325.69299726000463,54132.98947152 2026-01-16,18:14:47.000,16,11112640,-795,0,1768587286,13238.60760984,325.5379164000042,54133.06632984001 2026-01-16,18:14:48.000,16,11112589,-795,0,1768587287,13238.18322231,325.4533268400046,54133.37376312 2026-01-16,18:14:49.000,16,11112609,-795,0,1768587288,13237.704944299992,325.47447423000267,54133.73709336001 2026-01-16,18:14:50.000,16,11112638,-795,0,1768587289,13237.361392489991,325.44627770999796,54134.32401144 2026-01-16,18:14:51.000,16,11112576,-795,0,1768587290,13236.782069829998,325.34758988999965,54134.47772808 2026-01-16,18:14:52.000,16,11112616,-795,0,1768587291,13236.162329309991,325.2066072899979,54134.57554776001 2026-01-16,18:14:53.000,16,11112539,-795,0,1768587292,13235.71773284999,325.1361159900043,54134.92490376 2026-01-16,18:14:54.000,16,11112600,-795,0,1768587293,13235.394389970003,325.2770985899988,54135.183427200005 2026-01-16,18:14:55.000,16,11112583,-795,0,1768587294,13235.232718530002,325.2911968500048,54135.16945296 2026-01-16,18:14:56.000,16,11112615,-795,0,1768587295,13235.252927460002,325.3405407600003,54135.40701504 2026-01-16,18:14:57.000,16,11112624,-795,0,1768587296,13235.441544139998,325.4251303199999,54135.8821392 2026-01-16,18:14:58.000,16,11112575,-795,0,1768587297,13235.562797719998,325.5238181399982,54136.643735280006 2026-01-16,18:14:59.000,16,11112579,-795,0,1768587298,13235.71773284999,325.74234117000015,54136.909245840005 2026-01-16,18:15:00.000,16,11112624,-795,0,1768587299,13236.115175139996,326.2216820100002,54137.42629272001 2026-01-16,18:15:01.000,16,11112568,-795,0,1768587300,13236.553035290002,326.75741589000245,54137.89442976 2026-01-16,18:15:02.000,16,11112604,-795,0,1768587301,13236.647343629993,327.4059358500017,54138.17391456001 2026-01-16,18:15:03.000,16,11112541,-795,0,1768587302,13236.775333519989,327.92757146999793,54138.29269560001 2026-01-16,18:15:04.000,16,11112621,-795,0,1768587303,13236.775333519989,328.4985510000042,54138.77480688001 2026-01-16,18:15:05.000,16,11112628,-795,0,1768587304,13236.775333519989,328.73822142000427,54139.1660856 2026-01-16,18:15:06.000,16,11112588,-795,0,1768587305,13236.869641859994,328.71002489999955,54139.57832568 2026-01-16,18:15:07.000,16,11112581,-795,0,1768587306,13237.26708415,328.5056001300036,54140.263063440005 2026-01-16,18:15:08.000,16,11112623,-795,0,1768587307,13237.536536549997,328.1883892800033,54140.7731232 2026-01-16,18:15:09.000,16,11112621,-795,0,1768587308,13237.913769909988,327.89232582000113,54141.14344056001 2026-01-16,18:15:10.000,16,11112596,-795,0,1768587309,13238.270794339995,327.5892132299996,54141.436899600005 2026-01-16,18:15:11.000,16,11112626,-795,0,1768587310,13238.52003780999,327.2720023799993,54141.4718352 2026-01-16,18:15:12.000,16,11112609,-795,0,1768587311,13238.836644379997,326.9265950100016,54141.870101040004 2026-01-16,18:15:13.000,16,11112592,-795,0,1768587312,13239.112833089988,326.82085806000396,54142.45701912 2026-01-16,18:15:14.000,16,11112602,-795,0,1768587313,13239.173459879989,326.87725109999883,54143.03695008001 2026-01-16,18:15:15.000,16,11112623,-795,0,1768587314,13239.200405119998,326.6798754600022,54143.2186152 2026-01-16,18:15:16.000,16,11112599,-795,0,1768587315,13238.816435449997,326.5318437300011,54143.2186152 2026-01-16,18:15:17.000,16,11112579,-795,0,1768587316,13238.412256849995,326.8490545800014,54143.672778 2026-01-16,18:15:18.000,16,11112594,-795,0,1768587317,13237.907033599993,327.1592163000023,54143.76361056 2026-01-16,18:15:19.000,16,11112631,-795,0,1768587318,13237.415282969996,327.30019890000403,54143.93828856 2026-01-16,18:15:20.000,16,11112628,-795,0,1768587319,13236.748388279993,327.32839542000147,54144.15488928 2026-01-16,18:15:21.000,16,11112617,-795,0,1768587320,13235.993921559995,327.1592163000023,54144.49027104 2026-01-16,18:15:22.000,16,11112613,-795,0,1768587321,13235.434807829988,326.7856124099999,54144.73482024001 2026-01-16,18:15:23.000,16,11112618,-795,0,1768587322,13235.145146499992,326.46135243000026,54144.93744672 2026-01-16,18:15:24.000,16,11112602,-795,0,1768587323,13235.131673880001,326.3203698299985,54145.20295728 2026-01-16,18:15:25.000,16,11112593,-795,0,1768587324,13235.104728639992,326.39791025999875,54145.28680272001 2026-01-16,18:15:26.000,16,11112591,-795,0,1768587325,13234.88916672,326.34856635000324,54144.87456264 2026-01-16,18:15:27.000,16,11112607,-795,0,1768587326,13234.90263933999,326.2216820100002,54145.04225352 2026-01-16,18:15:28.000,16,11112632,-795,0,1768587327,13235.030629230001,326.0243063700036,54145.28680272001 2026-01-16,18:15:29.000,16,11112617,-795,0,1768587328,13235.225982219992,325.93971681000403,54145.61519736 2026-01-16,18:15:30.000,16,11112610,-795,0,1768587329,13235.461753069998,325.86922551000316,54145.81782384001 2026-01-16,18:15:31.000,16,11112617,-795,0,1768587330,13235.481961999998,325.85512725000444,54145.531351920006 2026-01-16,18:15:32.000,16,11112649,-795,0,1768587331,13235.542588789998,325.5872603099997,54145.46846784 2026-01-16,18:15:33.000,16,11112568,-795,0,1768587332,13235.670578679994,325.4251303199999,54145.51737768 2026-01-16,18:15:34.000,16,11112604,-795,0,1768587333,13235.562797719998,325.1925090299992,54145.40558376001 2026-01-16,18:15:35.000,16,11112594,-795,0,1768587334,13235.394389970003,324.87529817999894,54145.18199592 2026-01-16,18:15:36.000,16,11112633,-795,0,1768587335,13235.333763180002,324.43120299000293,54144.95142096001 2026-01-16,18:15:37.000,16,11112618,-795,0,1768587336,13235.259663769997,323.9800586700003,54145.32872544 2026-01-16,18:15:38.000,16,11112603,-795,0,1768587337,13235.205773289992,323.4020300100019,54145.46846784 2026-01-16,18:15:39.000,16,11112566,-795,0,1768587338,13235.151882810002,323.0425243799982,54145.391609520004 2026-01-16,18:15:40.000,16,11112646,-795,0,1768587339,13235.044101849991,322.7323626600046,54145.37763528 2026-01-16,18:15:41.000,16,11112559,-795,0,1768587340,13234.86222147999,322.37990616000025,54145.04924064001 2026-01-16,18:15:42.000,16,11112558,-795,0,1768587341,13234.78812207,322.3094148599994,54144.91648536 2026-01-16,18:15:43.000,16,11112620,-795,0,1768587342,13234.56582384,322.31646398999874,54144.73482024001 2026-01-16,18:15:44.000,16,11112614,-795,0,1768587343,13234.168381549993,322.06269531,54144.49725816001 2026-01-16,18:15:45.000,16,11112597,-795,0,1768587344,13233.42738745,321.55515795000247,54144.39943848001 2026-01-16,18:15:46.000,16,11112632,-795,0,1768587345,13232.504512979991,320.9912275500028,54144.168863520004 2026-01-16,18:15:47.000,16,11112626,-795,0,1768587346,13231.682683159997,320.32860933000484,54144.08501808 2026-01-16,18:15:48.000,16,11112584,-795,0,1768587347,13230.874325959994,319.9409071800037,54143.87540448001 2026-01-16,18:15:49.000,16,11112569,-795,0,1768587348,13230.261321749997,319.29238722000446,54143.49111288001 2026-01-16,18:15:50.000,16,11112592,-795,0,1768587349,13229.90429731999,318.7637024700016,54142.93214328 2026-01-16,18:15:51.000,16,11112584,-795,0,1768587350,13229.70894433,318.4817372699981,54142.31727672001 2026-01-16,18:15:52.000,16,11112617,-795,0,1768587351,13229.715680639994,318.05174034000083,54141.88407528001 2026-01-16,18:15:53.000,16,11112586,-795,0,1768587352,13230.079441379996,317.9107577399991,54141.87708816 2026-01-16,18:15:54.000,16,11112614,-795,0,1768587353,13230.483619979997,317.6851855799978,54141.618564719996 2026-01-16,18:15:55.000,16,11112622,-795,0,1768587354,13230.692445589993,317.5019081999999,54141.23427312 2026-01-16,18:15:56.000,16,11112540,-795,0,1768587355,13230.780017619989,317.3820729900035,54140.60543232 2026-01-16,18:15:57.000,16,11112543,-795,0,1768587356,13231.02252477999,317.2058447399977,54140.50761264 2026-01-16,18:15:58.000,16,11112508,-795,0,1768587357,13231.08315156999,317.00141997000173,54139.96960440001 2026-01-16,18:15:59.000,16,11112616,-795,0,1768587358,13231.00905216,316.93092867000087,54139.592299920005 2026-01-16,18:16:00.000,16,11112617,-795,0,1768587359,13230.793490239994,316.9238795400015,54139.29884088001 2026-01-16,18:16:01.000,16,11112610,-795,0,1768587360,13230.342157469997,316.64191433999804,54139.208008320005 2026-01-16,18:16:02.000,16,11112616,-795,0,1768587361,13229.877352079995,316.3810965299999,54138.89358792001 2026-01-16,18:16:03.000,16,11112603,-795,0,1768587362,13229.446228239998,316.16257349999796,54138.71890992 2026-01-16,18:16:04.000,16,11112583,-795,0,1768587363,13228.83322403,315.98634524999943,54138.47436072 2026-01-16,18:16:05.000,16,11112546,-795,0,1768587364,13228.328000779999,315.6479870100011,54138.12500472001 2026-01-16,18:16:06.000,16,11112579,-795,0,1768587365,13227.748678119991,315.2391374700019,54137.32847304 2026-01-16,18:16:07.000,16,11112593,-795,0,1768587366,13227.40512630999,314.8866809700048,54137.06994960001 2026-01-16,18:16:08.000,16,11112609,-795,0,1768587367,13227.027892949998,314.54127359999984,54136.83238752001 2026-01-16,18:16:09.000,16,11112600,-795,0,1768587368,13226.846012579997,314.4989788200037,54136.94418144 2026-01-16,18:16:10.000,16,11112622,-795,0,1768587369,13226.751704239992,314.42143839000346,54136.77649056 2026-01-16,18:16:11.000,16,11112626,-795,0,1768587370,13226.738231620002,314.3157014399985,54136.48303152 2026-01-16,18:16:12.000,16,11112560,-795,0,1768587371,13226.758440550002,314.2875049200011,54136.13367552001 2026-01-16,18:16:13.000,16,11112524,-795,0,1768587372,13227.000947709988,314.25930840000365,54136.02886872 2026-01-16,18:16:14.000,16,11112627,-795,0,1768587373,13227.128937599999,314.266357530003,54135.53977032001 2026-01-16,18:16:15.000,16,11112558,-795,0,1768587374,13227.115464979994,314.4355366500022,54135.27425976001 2026-01-16,18:16:16.000,16,11112595,-795,0,1768587375,13227.041365569989,314.72455097999773,54134.93189088 2026-01-16,18:16:17.000,16,11112600,-795,0,1768587376,13227.18282807999,315.1052039999995,54135.420989280006 2026-01-16,18:16:18.000,16,11112607,-795,0,1768587377,13227.337763209995,315.42241484999977,54135.44195064001 2026-01-16,18:16:19.000,16,11112609,-795,0,1768587378,13227.519643579995,315.831264389999,54135.26028552 2026-01-16,18:16:20.000,16,11112658,-795,0,1768587379,13227.681315019996,316.33880175000377,54135.17644008001 2026-01-16,18:16:21.000,16,11112516,-795,0,1768587380,13227.795832290001,316.75470042000234,54134.85503256 2026-01-16,18:16:22.000,16,11112539,-795,0,1768587381,13227.809304909992,317.10010779000004,54134.70830304 2026-01-16,18:16:23.000,16,11112627,-795,0,1768587382,13227.721732879996,317.3961712500022,54134.82708408 2026-01-16,18:16:24.000,16,11112621,-795,0,1768587383,13227.48596202999,317.5019081999999,54134.966826480006 2026-01-16,18:16:25.000,16,11112602,-795,0,1768587384,13227.101992359989,317.7486277499993,54134.81310984 2026-01-16,18:16:26.000,16,11112616,-795,0,1768587385,13227.075047119994,318.0094455600047,54134.589522 2026-01-16,18:16:27.000,16,11112599,-795,0,1768587386,13227.236718559994,318.53813031000027,54134.80612272 2026-01-16,18:16:28.000,16,11112617,-795,0,1768587387,13227.357972139995,318.9610781099982,54134.9039424 2026-01-16,18:16:29.000,16,11112532,-795,0,1768587388,13227.39165369,319.48976286000106,54134.4497796 2026-01-16,18:16:30.000,16,11112656,-675,0,1768587389,13227.45228048,319.8774650100022,54134.47772808 2026-01-16,18:16:31.000,16,11112565,-795,0,1768587390,13227.48596202999,320.09598804000416,54134.35195992 2026-01-16,18:16:32.000,16,11112661,-795,0,1768587391,13227.43207155,320.25811803000397,54134.42183112 2026-01-16,18:16:33.000,16,11112603,-795,0,1768587392,13227.38491737999,320.5823780100036,54134.799135600006 2026-01-16,18:16:34.000,16,11112627,-795,0,1768587393,13227.229982249999,320.7656553900015,54134.82009696001 2026-01-16,18:16:35.000,16,11112590,-795,0,1768587394,13227.155882839994,320.9700801600047,54134.8340712 2026-01-16,18:16:36.000,16,11112605,-795,0,1768587395,13227.088519739998,321.2379471000022,54134.28208872 2026-01-16,18:16:37.000,16,11112553,-795,0,1768587396,13227.32429058999,321.5622070800018,54134.59650912 2026-01-16,18:16:38.000,16,11112504,-795,0,1768587397,13227.52637988999,321.844172279998,54134.72227728001 2026-01-16,18:16:39.000,16,11112608,-795,0,1768587398,13227.69478764,322.3728570300009,54135.22534992001 2026-01-16,18:16:40.000,16,11112596,-795,0,1768587399,13227.957503730002,322.72531352999795,54135.32316960001 2026-01-16,18:16:41.000,16,11112617,-795,0,1768587400,13228.274110299993,322.88744351999776,54135.351118080005 2026-01-16,18:16:42.000,16,11112598,-795,0,1768587401,13228.536826389995,323.04957351000485,54135.60964152001 2026-01-16,18:16:43.000,16,11112654,-795,0,1768587402,13228.58398055999,323.18350697999995,54135.84021648 2026-01-16,18:16:44.000,16,11112649,-795,0,1768587403,13228.678288899995,323.29629306000425,54135.67951272001 2026-01-16,18:16:45.000,16,11112512,-795,0,1768587404,13228.48967222,323.52891434999765,54135.81925512 2026-01-16,18:16:46.000,16,11112614,-795,0,1768587405,13228.361682329989,323.7967812900024,54135.6725256 2026-01-16,18:16:47.000,16,11112590,-795,0,1768587406,13228.48967222,324.2056308300016,54136.20354672 2026-01-16,18:16:48.000,16,11112626,-795,0,1768587407,13228.65134366,324.5016942900038,54136.119701280004 2026-01-16,18:16:49.000,16,11112611,-795,0,1768587408,13229.015104400001,324.79070861999935,54136.32931488001 2026-01-16,18:16:50.000,16,11112598,-795,0,1768587409,13229.473173479993,324.93874035000044,54136.54591560001 2026-01-16,18:16:51.000,16,11112642,-795,0,1768587410,13229.91103363,325.03742816999875,54136.39918608001 2026-01-16,18:16:52.000,16,11112617,-795,0,1768587411,13230.382575329997,325.16431251000176,54136.42014744001 2026-01-16,18:16:53.000,16,11112591,-795,0,1768587412,13230.544246769998,325.3405407600003,54136.29437928 2026-01-16,18:16:54.000,16,11112556,-795,0,1768587413,13230.652027729993,325.46037597000395,54136.76950344 2026-01-16,18:16:55.000,16,11112603,-795,0,1768587414,13230.699181899989,325.39693380000244,54136.8952716 2026-01-16,18:16:56.000,16,11112585,-795,0,1768587415,13230.550983079993,325.26300033000007,54136.81841328 2026-01-16,18:16:57.000,16,11112620,-795,0,1768587416,13230.530774149993,325.3405407600003,54137.04898824001 2026-01-16,18:16:58.000,16,11112629,-795,0,1768587417,13230.625082489998,325.1925090299992,54137.39834424 2026-01-16,18:16:59.000,16,11112591,-795,0,1768587418,13230.571192009993,325.03742816999875,54137.16776928001 2026-01-16,18:17:00.000,16,11112629,-795,0,1768587419,13230.652027729993,324.7977577499987,54137.20270488 2026-01-16,18:17:01.000,16,11112588,-795,0,1768587420,13230.786753929999,324.4382521200023,54137.32148592 2026-01-16,18:17:02.000,16,11112620,-795,0,1768587421,13230.914743819994,324.26202387000376,54137.4193056 2026-01-16,18:17:03.000,16,11112572,-795,0,1768587422,13231.33239504,324.2549747400044,54137.39834424 2026-01-16,18:17:04.000,16,11112628,-795,0,1768587423,13231.999289729989,324.3748099500008,54137.59398360001 2026-01-16,18:17:05.000,16,11112599,-795,0,1768587424,13232.592085010001,324.60743124000146,54137.54507376 2026-01-16,18:17:06.000,16,11112614,-795,0,1768587425,13232.982790989998,324.579234720004,54136.98610416 2026-01-16,18:17:07.000,16,11112605,-795,0,1768587426,13233.52169578999,324.59333298000274,54137.34244728 2026-01-16,18:17:08.000,16,11112613,-795,0,1768587427,13233.7305214,324.5157925500025,54137.21667912001 2026-01-16,18:17:09.000,16,11112564,-795,0,1768587428,13234.222272029998,324.57218559000466,54137.85250704 2026-01-16,18:17:10.000,16,11112634,-795,0,1768587429,13234.532142289994,324.60743124000146,54137.97827520001 2026-01-16,18:17:11.000,16,11112621,-795,0,1768587430,13234.673604799995,324.7695612300013,54138.0132108 2026-01-16,18:17:12.000,16,11112621,-795,0,1768587431,13234.80159468999,324.9598877399985,54138.07609488001 2026-01-16,18:17:13.000,16,11112617,-795,0,1768587432,13234.70055003999,325.1361159900043,54138.22981152 2026-01-16,18:17:14.000,16,11112633,-795,0,1768587433,13234.491724429994,325.3193933700022,54138.12500472001 2026-01-16,18:17:15.000,16,11112610,-795,0,1768587434,13234.188590479993,325.60840769999777,54138.42545088 2026-01-16,18:17:16.000,16,11112573,-795,0,1768587435,13233.858511289996,325.93971681000403,54138.35557968 2026-01-16,18:17:17.000,16,11112519,-795,0,1768587436,13233.777675569996,326.36266461000196,54138.823716720006 2026-01-16,18:17:18.000,16,11112533,-795,0,1768587437,13234.013446420002,326.80675979999796,54138.872626560005 2026-01-16,18:17:19.000,16,11112602,-795,0,1768587438,13234.410888709994,327.25085499000124,54138.970446240004 2026-01-16,18:17:20.000,16,11112616,-795,0,1768587439,13234.976738749996,327.5328201900047,54139.11717576 2026-01-16,18:17:21.000,16,11112610,-795,0,1768587440,13235.374181040002,327.59626235999895,54139.089227280005 2026-01-16,18:17:22.000,16,11112523,-795,0,1768587441,13235.751414399994,327.57511497000087,54139.26390528 2026-01-16,18:17:23.000,16,11112635,-795,0,1768587442,13235.993921559995,327.4905254100013,54139.53640296001 2026-01-16,18:17:24.000,16,11112628,-795,0,1768587443,13236.404836469992,327.46232889000385,54140.0744112 2026-01-16,18:17:25.000,16,11112607,-795,0,1768587444,13236.573244220002,327.3424936800002,54140.20716648001 2026-01-16,18:17:26.000,16,11112589,-795,0,1768587445,13236.829223999994,327.3847884600036,54140.01851424001 2026-01-16,18:17:27.000,16,11112605,-795,0,1768587446,13237.192984739995,327.5328201900047,54140.35389600001 2026-01-16,18:17:28.000,16,11112602,-795,0,1768587447,13237.516327619996,327.4270832399998,54140.40979296 2026-01-16,18:17:29.000,16,11112599,-795,0,1768587448,13237.704944299992,327.32839542000147,54140.29101192 2026-01-16,18:17:30.000,16,11112595,-715,0,1768587449,13237.853143120003,327.3072480300034,54140.40979296 2026-01-16,18:17:31.000,16,11112608,-795,0,1768587450,13237.812725260002,327.4905254100013,54140.32594752001 2026-01-16,18:17:32.000,16,11112526,-795,0,1768587451,13237.893560979988,327.61036061999766,54140.49363840001 2026-01-16,18:17:33.000,16,11112627,-795,0,1768587452,13237.954187769988,327.6174097500043,54140.34690888 2026-01-16,18:17:34.000,16,11112627,-795,0,1768587453,13238.34489375,327.6174097500043,54140.67530352 2026-01-16,18:17:35.000,16,11112598,-795,0,1768587454,13238.50656519,327.54691845000343,54140.65434216 2026-01-16,18:17:36.000,16,11112598,-795,0,1768587455,13238.654764009996,327.25085499000124,54140.311973280004 2026-01-16,18:17:37.000,16,11112615,-795,0,1768587456,13238.749072350001,326.98298805000377,54140.06043696 2026-01-16,18:17:38.000,16,11112589,-795,0,1768587457,13239.213877739989,326.6869245900016,54140.74517472 2026-01-16,18:17:39.000,16,11112596,-795,0,1768587458,13239.220614049998,326.4402050400022,54140.99671104001 2026-01-16,18:17:40.000,16,11112615,-795,0,1768587459,13238.991579510002,326.1723381000047,54141.30414432 2026-01-16,18:17:41.000,16,11112534,-795,0,1768587460,13238.735599729996,326.0947976700045,54141.30414432 2026-01-16,18:17:42.000,16,11112522,-795,0,1768587461,13238.56719198,325.9749624600008,54141.38100264001 2026-01-16,18:17:43.000,16,11112625,-795,0,1768587462,13238.29773957999,325.90447115999996,54141.62555184001 2026-01-16,18:17:44.000,16,11112611,-795,0,1768587463,13237.873352049988,325.80578334000165,54141.46484808 2026-01-16,18:17:45.000,16,11112636,-795,0,1768587464,13237.12562164,325.9608642000021,54141.31113144001 2026-01-16,18:17:46.000,16,11112613,-795,0,1768587465,13236.667552559993,326.1934854900028,54141.09453072001 2026-01-16,18:17:47.000,16,11112583,-795,0,1768587466,13236.458726949997,326.5529911199992,54141.59061624 2026-01-16,18:17:48.000,16,11112658,-795,0,1768587467,13236.283582889992,326.8349563200027,54141.51375792 2026-01-16,18:17:49.000,16,11112593,-795,0,1768587468,13236.142120379991,327.0111845700012,54141.59061624 2026-01-16,18:17:50.000,16,11112591,-795,0,1768587469,13235.98044893999,327.11692151999887,54141.59760336001 2026-01-16,18:17:51.000,16,11112542,-795,0,1768587470,13235.663842369999,327.18741281999974,54141.5417064 2026-01-16,18:17:52.000,16,11112601,-795,0,1768587471,13235.475225689988,327.05347935000464,54141.23427312 2026-01-16,18:17:53.000,16,11112592,-795,0,1768587472,13235.353972110002,326.85610371000075,54141.36004128001 2026-01-16,18:17:54.000,16,11112626,-795,0,1768587473,13235.017156609996,326.475450689999,54141.401964 2026-01-16,18:17:55.000,16,11112603,-795,0,1768587474,13234.774649449995,325.9820115900002,54141.53471928 2026-01-16,18:17:56.000,16,11112521,-795,0,1768587475,13234.336789299989,325.59430943999905,54141.19235040001 2026-01-16,18:17:57.000,16,11112575,-795,0,1768587476,13233.885456529992,325.43217944999924,54141.24126024001 2026-01-16,18:17:58.000,16,11112551,-795,0,1768587477,13233.44759638,325.3264425000016,54141.10850496 2026-01-16,18:17:59.000,16,11112558,-795,0,1768587478,13232.955845750002,325.2207055500039,54141.06658224 2026-01-16,18:18:00.000,16,11112533,-795,0,1768587479,13232.672920730001,325.2559512000007,54140.66132928001 2026-01-16,18:18:01.000,16,11112573,-795,0,1768587480,13232.34284153999,325.3193933700022,54140.528574 2026-01-16,18:18:02.000,16,11112550,-795,0,1768587481,13232.38999571,325.4674251000033,54140.61940656001 2026-01-16,18:18:03.000,16,11112582,-795,0,1768587482,13232.619030249996,325.79168508000294,54140.91985272 2026-01-16,18:18:04.000,16,11112585,-795,0,1768587483,13233.009736229993,326.08774853999785,54140.91985272 2026-01-16,18:18:05.000,16,11112593,-795,0,1768587484,13233.48127792999,326.36266461000196,54140.91985272 2026-01-16,18:18:06.000,16,11112617,-795,0,1768587485,13233.811357120001,326.6869245900016,54140.55652248 2026-01-16,18:18:07.000,16,11112582,-795,0,1768587486,13234.255953579988,327.046430219998,54140.52158688001 2026-01-16,18:18:08.000,16,11112616,-795,0,1768587487,13234.424361329999,327.391837590003,54140.42376720001 2026-01-16,18:18:09.000,16,11112618,-795,0,1768587488,13234.51866966999,327.7019993100039,54140.53556112 2026-01-16,18:18:10.000,16,11112589,-795,0,1768587489,13234.55908752999,327.99101363999944,54141.10850496 2026-01-16,18:18:11.000,16,11112580,-795,0,1768587490,13234.370470849994,328.3364210100044,54141.17837616 2026-01-16,18:18:12.000,16,11112556,-795,0,1768587491,13234.222272029998,328.6536318600047,54141.10850496 2026-01-16,18:18:13.000,16,11112522,-795,0,1768587492,13234.363734539998,328.8439583700019,54141.25523448 2026-01-16,18:18:14.000,16,11112573,-795,0,1768587493,13234.56582384,328.9144496700028,54141.34606704 2026-01-16,18:18:15.000,16,11112589,-795,0,1768587494,13234.72749528,328.87215488999936,54141.12946632 2026-01-16,18:18:16.000,16,11112573,-795,0,1768587495,13234.70055003999,328.8016635899985,54140.97574968001 2026-01-16,18:18:17.000,16,11112610,-795,0,1768587496,13234.525405979999,328.87215488999936,54141.21331176001 2026-01-16,18:18:18.000,16,11112579,-795,0,1768587497,13234.336789299989,328.9496953199996,54141.6115776 2026-01-16,18:18:19.000,16,11112573,-795,0,1768587498,13233.845038669991,329.0272357499998,54141.7862556 2026-01-16,18:18:20.000,16,11112604,-795,0,1768587499,13233.097308259988,329.29510269000457,54141.870101040004 2026-01-16,18:18:21.000,16,11112630,-795,0,1768587500,13232.34957785,329.6193626700042,54141.653500320004 2026-01-16,18:18:22.000,16,11112578,-795,0,1768587501,13232.073389139994,329.9647700400019,54141.618564719996 2026-01-16,18:18:23.000,16,11112598,-795,0,1768587502,13232.275478439995,330.11985090000235,54141.485809440004 2026-01-16,18:18:24.000,16,11112599,-715,0,1768587503,13232.672920730001,330.20444046000193,54141.46484808 2026-01-16,18:18:25.000,16,11112599,-795,0,1768587504,13233.036681469988,330.2114895900013,54141.42292536 2026-01-16,18:18:26.000,16,11112603,-795,0,1768587505,13233.36002434999,330.26788263000344,54141.39497688 2026-01-16,18:18:27.000,16,11112600,-795,0,1768587506,13233.52169578999,330.38066871000046,54141.5417064 2026-01-16,18:18:28.000,16,11112591,-795,0,1768587507,13233.62274043999,330.51460218000284,54141.604590480005 2026-01-16,18:18:29.000,16,11112611,-795,0,1768587508,13233.851774980001,330.61329000000114,54141.604590480005 2026-01-16,18:18:30.000,16,11112603,-795,0,1768587509,13234.417625019989,330.8529604200012,54141.283182959996 2026-01-16,18:18:31.000,16,11112572,-795,0,1768587510,13234.82853993,331.1137782299993,54141.23427312 2026-01-16,18:18:32.000,16,11112620,-795,0,1768587511,13235.044101849991,331.4239399500002,54141.24824736 2026-01-16,18:18:33.000,16,11112582,-795,0,1768587512,13235.205773289992,331.8680351400035,54141.6814488 2026-01-16,18:18:34.000,16,11112616,-795,0,1768587513,13235.333763180002,332.1288529500016,54141.618564719996 2026-01-16,18:18:35.000,16,11112642,-795,0,1768587514,13235.76488702,332.2134425100012,54141.86311392001 2026-01-16,18:18:36.000,16,11112640,-795,0,1768587515,13236.344209679992,332.26983555000334,54141.75132 2026-01-16,18:18:37.000,16,11112600,-795,0,1768587516,13236.862905549999,332.34737598000356,54141.94695936 2026-01-16,18:18:38.000,16,11112578,-795,0,1768587517,13236.99763174999,332.34737598000356,54141.56965488 2026-01-16,18:18:39.000,16,11112579,-795,0,1768587518,13237.19972104999,332.22049164000055,54141.73035864 2026-01-16,18:18:40.000,16,11112614,-795,0,1768587519,13237.32097462999,332.0019686099986,54141.96093360001 2026-01-16,18:18:41.000,16,11112596,-795,0,1768587520,13237.583690719992,331.7834455800039,54142.394135040005 2026-01-16,18:18:42.000,16,11112631,-795,0,1768587521,13237.859879429998,331.6565612400009,54142.45701912 2026-01-16,18:18:43.000,16,11112568,-795,0,1768587522,13237.974396699989,331.49443125000107,54142.5897744 2026-01-16,18:18:44.000,16,11112610,-795,0,1768587523,13238.082177659999,331.4239399500002,54142.848297840006 2026-01-16,18:18:45.000,16,11112580,-795,0,1768587524,13238.22364017,331.25476083000103,54142.96707888001 2026-01-16,18:18:46.000,16,11112620,-795,0,1768587525,13238.23711278999,330.97279563000484,54142.540864560004 2026-01-16,18:18:47.000,16,11112609,-795,0,1768587526,13238.15627706999,330.7683708600016,54142.81336224 2026-01-16,18:18:48.000,16,11112571,-795,0,1768587527,13238.189958619994,330.5709952199977,54142.7644524 2026-01-16,18:18:49.000,16,11112615,-795,0,1768587528,13238.2438491,330.2537843700047,54143.33739624 2026-01-16,18:18:50.000,16,11112584,-795,0,1768587529,13238.29773957999,329.88722961000167,54143.39329320001 2026-01-16,18:18:51.000,16,11112557,-795,0,1768587530,13238.39878422999,329.59821527999884,54143.351370480006 2026-01-16,18:18:52.000,16,11112637,-795,0,1768587531,13238.452674709995,329.3092009500033,54143.23957656 2026-01-16,18:18:53.000,16,11112536,-795,0,1768587532,13238.40552054,329.04133400999854,54143.19765384 2026-01-16,18:18:54.000,16,11112637,-795,0,1768587533,13238.432465779995,328.8862531499981,54143.00900160001 2026-01-16,18:18:55.000,16,11112558,-795,0,1768587534,13238.681709249991,328.66068099000404,54143.00900160001 2026-01-16,18:18:56.000,16,11112595,-795,0,1768587535,13238.883798549992,328.56199316999846,54143.02996296 2026-01-16,18:18:57.000,16,11112591,-795,0,1768587536,13239.220614049998,328.4703544799995,54143.20464096001 2026-01-16,18:18:58.000,16,11112608,-795,0,1768587537,13239.62479265,328.21658580000076,54143.379318960004 2026-01-16,18:18:59.000,16,11112557,-795,0,1768587538,13240.035707559997,327.95576799000264,54143.38630608 2026-01-16,18:19:00.000,16,11112581,-795,0,1768587539,13240.392731989989,327.8641293000037,54143.351370480006 2026-01-16,18:19:01.000,16,11112547,-795,0,1768587540,13240.55440342999,327.8006871300022,54142.92515616 2026-01-16,18:19:02.000,16,11112543,-795,0,1768587541,13240.98552727,327.6033114899983,54143.183679600006 2026-01-16,18:19:03.000,16,11112626,-795,0,1768587542,13241.140462399992,327.51167279999936,54143.2186152 2026-01-16,18:19:04.000,16,11112597,-795,0,1768587543,13241.106780850001,327.4552797600045,54143.54002272001 2026-01-16,18:19:05.000,16,11112604,-795,0,1768587544,13241.241507049992,327.36364106999827,54143.49111288001 2026-01-16,18:19:06.000,16,11112624,-795,0,1768587545,13241.396442179997,327.1803636900004,54143.37233184001 2026-01-16,18:19:07.000,16,11112624,-795,0,1768587546,13241.470541590003,326.9759389200044,54143.65880376001 2026-01-16,18:19:08.000,16,11112619,-795,0,1768587547,13241.484014209993,327.0746267400027,54143.67976512001 2026-01-16,18:19:09.000,16,11112554,-795,0,1768587548,13241.436860039998,327.060528480004,54143.47015152001 2026-01-16,18:19:10.000,16,11112593,-795,0,1768587549,13241.295397529997,327.22970760000317,54143.498100000004 2026-01-16,18:19:11.000,16,11112560,-795,0,1768587550,13240.98552727,327.5187219299987,54143.43521592 2026-01-16,18:19:12.000,16,11112576,-795,0,1768587551,13241.052890369996,327.7160975700026,54143.74963632 2026-01-16,18:19:13.000,16,11112595,-795,0,1768587552,13241.302133839992,327.7513432199994,54143.9871984 2026-01-16,18:19:14.000,16,11112595,-795,0,1768587553,13241.457068969998,327.8006871300022,54144.09899232 2026-01-16,18:19:15.000,16,11112589,-795,0,1768587554,13241.497486829998,328.075603199999,54144.1269408 2026-01-16,18:19:16.000,16,11112529,-795,0,1768587555,13241.524432069993,328.35051927000313,54143.84745600001 2026-01-16,18:19:17.000,16,11112601,-795,0,1768587556,13241.739993989999,328.82281098000385,54143.97322416001 2026-01-16,18:19:18.000,16,11112585,-795,0,1768587557,13241.95555590999,329.2387096500024,54144.1269408 2026-01-16,18:19:19.000,16,11112609,-795,0,1768587558,13242.16438152,329.5841170200001,54144.385464240004 2026-01-16,18:19:20.000,16,11112604,-795,0,1768587559,13242.548351190002,329.77444353000465,54144.71385888001 2026-01-16,18:19:21.000,16,11112568,-795,0,1768587560,13242.629186910002,330.09870351000427,54144.83263992001 2026-01-16,18:19:22.000,16,11112613,-795,0,1768587561,13242.716758939998,330.41591436000454,54145.04225352 2026-01-16,18:19:23.000,16,11112612,-795,0,1768587562,13242.736967869998,330.79656737999903,54145.33571256001 2026-01-16,18:19:24.000,16,11112599,-795,0,1768587563,13242.777385729998,331.02213954000035,54145.30077696 2026-01-16,18:19:25.000,16,11112635,-795,0,1768587564,13243.15461908999,331.0644343200038,54145.32173832 2026-01-16,18:19:26.000,16,11112567,-795,0,1768587565,13243.693523889997,331.00804128000163,54145.195970160006 2026-01-16,18:19:27.000,16,11112597,-795,0,1768587566,13244.50188109,330.9939430200029,54145.76891400001 2026-01-16,18:19:28.000,16,11112578,-795,0,1768587567,13245.370865079989,330.902304330004,54145.97154048 2026-01-16,18:19:29.000,16,11112613,-795,0,1768587568,13246.199431209992,330.97279563000484,54146.27198664001 2026-01-16,18:19:30.000,16,11112602,-795,0,1768587569,13247.115569369991,331.15607301000273,54146.40474192 2026-01-16,18:19:31.000,16,11112607,-795,0,1768587570,13248.03844384,331.26885908999975,54146.55147144 2026-01-16,18:19:32.000,16,11112590,-795,0,1768587571,13248.759229009993,331.26885908999975,54146.32089648001 2026-01-16,18:19:33.000,16,11112584,-795,0,1768587572,13249.284661189995,331.3111538700032,54146.5025616 2026-01-16,18:19:34.000,16,11112582,-795,0,1768587573,13249.688839789997,331.35344864999934,54146.52352296 2026-01-16,18:19:35.000,16,11112583,-795,0,1768587574,13249.924610640002,331.4380382099989,54146.74012368 2026-01-16,18:19:36.000,16,11112610,-795,0,1768587575,13250.173854109999,331.4098416900015,54146.754097920006 2026-01-16,18:19:37.000,16,11112586,-795,0,1768587576,13250.51740592,331.36754690999805,54146.900827440004 2026-01-16,18:19:38.000,16,11112601,-795,0,1768587577,13250.988947619997,331.2477117000017,54147.05454408 2026-01-16,18:19:39.000,16,11112604,-795,0,1768587578,13251.386389909989,331.12082735999866,54147.0964668 2026-01-16,18:19:40.000,16,11112609,-795,0,1768587579,13251.79056850999,330.8811569399986,54146.733136560004 2026-01-16,18:19:41.000,16,11112606,-795,0,1768587580,13251.945503639996,330.444110880002,54146.516535840005 2026-01-16,18:19:42.000,16,11112562,-795,0,1768587581,13252.295791759992,330.09870351000427,54146.55147144 2026-01-16,18:19:43.000,16,11112568,-795,0,1768587582,13252.578716779994,329.8660822200036,54146.97768576 2026-01-16,18:19:44.000,16,11112608,-795,0,1768587583,13252.83469656,329.47838007000246,54146.86589184001 2026-01-16,18:19:45.000,16,11112633,-795,0,1768587584,13253.420755530002,329.18231661000027,54146.92877592 2026-01-16,18:19:46.000,16,11112598,-795,0,1768587585,13253.899033539994,328.9003514100041,54146.49557448 2026-01-16,18:19:47.000,16,11112616,-795,0,1768587586,13254.896007419993,328.7875653299998,54146.86589184001 2026-01-16,18:19:48.000,16,11112606,-795,0,1768587587,13255.926662849997,328.37871579000057,54146.72614944001 2026-01-16,18:19:49.000,16,11112560,-795,0,1768587588,13256.55313968,327.8782275600024,54146.67025248 2026-01-16,18:19:50.000,16,11112609,-795,0,1768587589,13257.199825440002,327.4270832399998,54146.60038128 2026-01-16,18:19:51.000,16,11112634,-795,0,1768587590,13257.577058799994,327.0323319599993,54146.684226720005 2026-01-16,18:19:52.000,16,11112609,-795,0,1768587591,13257.920610609995,326.5670893799979,54146.64929112 2026-01-16,18:19:53.000,16,11112607,-795,0,1768587592,13258.358470760002,326.15119070999936,54146.754097920006 2026-01-16,18:19:54.000,16,11112588,-795,0,1768587593,13258.600977919989,325.96791333000147,54146.76108504 2026-01-16,18:19:55.000,16,11112596,-795,0,1768587594,13258.506669579998,325.67889899999864,54146.62832976001 2026-01-16,18:19:56.000,16,11112582,-795,0,1768587595,13257.9138743,325.5026707500001,54146.09730864 2026-01-16,18:19:57.000,16,11112590,-795,0,1768587596,13257.77241179,325.241852940002,54146.22307680001 2026-01-16,18:19:58.000,16,11112542,-795,0,1768587597,13257.617476659994,324.9951333900026,54146.36281920001 2026-01-16,18:19:59.000,16,11112590,-795,0,1768587598,13257.69157607,324.75546297000255,54146.66326536 2026-01-16,18:20:00.000,16,11112594,-795,0,1768587599,13257.920610609995,324.50874342000316,54146.635316880005 2026-01-16,18:20:01.000,16,11112617,-795,0,1768587600,13257.93408323,324.21267996000097,54146.642304 2026-01-16,18:20:02.000,16,11112598,-795,0,1768587601,13257.95429216,323.88841998000134,54146.79602064001 2026-01-16,18:20:03.000,16,11112582,-795,0,1768587602,13257.80609333999,323.4231774,54146.74012368 2026-01-16,18:20:04.000,16,11112602,-795,0,1768587603,13257.435596289994,322.88744351999776,54146.872878960006 2026-01-16,18:20:05.000,16,11112535,-755,0,1768587604,13256.849537319991,322.5984291900022,54147.019608480005 2026-01-16,18:20:06.000,16,11112564,-795,0,1768587605,13256.229796799998,322.46449571999983,54147.14537664 2026-01-16,18:20:07.000,16,11112610,-795,0,1768587606,13255.805409269997,322.44334833000175,54147.32704176001 2026-01-16,18:20:08.000,16,11112581,-795,0,1768587607,13255.43491222,322.60547832000157,54147.473771280005 2026-01-16,18:20:09.000,16,11112637,-795,0,1768587608,13255.320394949995,322.5138396300026,54147.77421744 2026-01-16,18:20:10.000,16,11112608,-795,0,1768587609,13255.33386757,322.0767935699987,54148.03274088 2026-01-16,18:20:11.000,16,11112585,-795,0,1768587610,13255.33386757,321.4987649100003,54147.78120456001 2026-01-16,18:20:12.000,16,11112568,-795,0,1768587611,13255.340603879995,321.0053258100015,54147.80216592001 2026-01-16,18:20:13.000,16,11112531,-795,0,1768587612,13255.22608660999,320.7656553900015,54148.08863784001 2026-01-16,18:20:14.000,16,11112572,-795,0,1768587613,13254.714127049992,320.5823780100036,54148.389084 2026-01-16,18:20:15.000,16,11112581,-795,0,1768587614,13254.00681449999,320.4695919299993,54148.43799384 2026-01-16,18:20:16.000,16,11112597,-795,0,1768587615,13253.218666230001,320.3356584600042,54148.074663600004 2026-01-16,18:20:17.000,16,11112603,-795,0,1768587616,13252.437254269993,320.3497567200029,54148.36812264 2026-01-16,18:20:18.000,16,11112594,-795,0,1768587617,13251.67605124,320.26516716000333,54148.37510976001 2026-01-16,18:20:19.000,16,11112581,-795,0,1768587618,13250.67234104999,320.31451106999884,54148.16549616001 2026-01-16,18:20:20.000,16,11112574,-795,0,1768587619,13249.695576099992,320.5471323599995,54148.18645752001 2026-01-16,18:20:21.000,16,11112550,-795,0,1768587620,13248.934373069998,320.68811496000126,54148.1095992 2026-01-16,18:20:22.000,16,11112563,-795,0,1768587621,13248.435886129992,320.6951640900006,54148.29825144 2026-01-16,18:20:23.000,16,11112556,-795,0,1768587622,13248.13948849,320.42729715000314,54148.410045360004 2026-01-16,18:20:24.000,16,11112598,-795,0,1768587623,13247.923926569994,320.3356584600042,54148.67555592 2026-01-16,18:20:25.000,16,11112606,-795,0,1768587624,13247.903717639994,320.3004128100001,54148.745427120004 2026-01-16,18:20:26.000,16,11112617,-795,0,1768587625,13247.701628339993,320.3568058500023,54148.20043176 2026-01-16,18:20:27.000,16,11112589,-795,0,1768587626,13247.499539039993,320.4484445400012,54148.61267184 2026-01-16,18:20:28.000,16,11112601,-795,0,1768587627,13247.236822949992,320.57532888000424,54148.72446576 2026-01-16,18:20:29.000,16,11112535,-795,0,1768587628,13246.644027669994,320.9136871200026,54149.080808880004 2026-01-16,18:20:30.000,16,11112608,-795,0,1768587629,13246.057968699992,321.1392592800039,54149.05984752 2026-01-16,18:20:31.000,16,11112612,-795,0,1768587630,13245.283293049994,321.5692562100012,54148.89914376 2026-01-16,18:20:32.000,16,11112577,-795,0,1768587631,13244.51535370999,322.01335140000447,54148.95504072001 2026-01-16,18:20:33.000,16,11112559,-795,0,1768587632,13243.902349499993,322.4362992000024,54149.04587328001 2026-01-16,18:20:34.000,16,11112608,-795,0,1768587633,13243.531852449996,322.54203615000006,54148.85722104001 2026-01-16,18:20:35.000,16,11112569,-795,0,1768587634,13243.06031075,322.520888760002,54148.78734984001 2026-01-16,18:20:36.000,16,11112585,-795,0,1768587635,13242.339525579991,322.65482223000436,54148.64062032001 2026-01-16,18:20:37.000,16,11112577,-795,0,1768587636,13242.070073179995,322.7182643999986,54148.982989200005 2026-01-16,18:20:38.000,16,11112533,-795,0,1768587637,13241.706312439994,323.0072787300014,54148.99696344 2026-01-16,18:20:39.000,16,11112606,-795,0,1768587638,13241.443596349993,323.34563696999976,54149.16465432 2026-01-16,18:20:40.000,16,11112575,-795,0,1768587639,13241.356024319997,323.6135039100045,54149.24151264001 2026-01-16,18:20:41.000,16,11112607,-795,0,1768587640,13240.88448262,323.8954691100007,54148.8432468 2026-01-16,18:20:42.000,16,11112608,-795,0,1768587641,13240.446622469994,324.39595733999886,54149.00395056001 2026-01-16,18:20:43.000,16,11112597,-795,0,1768587642,13240.049180180002,325.0092316500013,54149.248499760004 2026-01-16,18:20:44.000,16,11112606,-795,0,1768587643,13239.64500158,325.700046390004,54149.49304896 2026-01-16,18:20:45.000,16,11112560,-795,0,1768587644,13239.301449769999,326.34856635000324,54149.486061840005 2026-01-16,18:20:46.000,16,11112603,-795,0,1768587645,13239.025261059993,326.9970863100025,54149.14369296001 2026-01-16,18:20:47.000,16,11112624,-795,0,1768587646,13239.025261059993,327.7019993100039,54149.27644824 2026-01-16,18:20:48.000,16,11112581,-795,0,1768587647,13239.139778329998,328.08970145999774,54149.2974096 2026-01-16,18:20:49.000,16,11112562,-795,0,1768587648,13239.261031909999,328.2870771000016,54149.12971872 2026-01-16,18:20:50.000,16,11112585,-795,0,1768587649,13239.106096779993,328.5549440399991,54149.12971872 2026-01-16,18:20:51.000,16,11112565,-795,0,1768587650,13238.688445560001,328.61133708000125,54149.101770240006 2026-01-16,18:20:52.000,16,11112578,-795,0,1768587651,13238.351630059995,328.44920709000144,54149.2275384 2026-01-16,18:20:53.000,16,11112529,-795,0,1768587652,13238.068705039994,328.3716666600012,54149.19260280001 2026-01-16,18:20:54.000,16,11112597,-795,0,1768587653,13237.846406809993,328.2870771000016,54149.26247400001 2026-01-16,18:20:55.000,16,11112593,-795,0,1768587654,13237.462437139991,328.2870771000016,54149.27644824 2026-01-16,18:20:56.000,16,11112587,-675,0,1768587655,13236.761860899998,328.25183145000483,54148.85722104001 2026-01-16,18:20:57.000,16,11112579,-795,0,1768587656,13236.135384069996,328.3293718799978,54148.82927256 2026-01-16,18:20:58.000,16,11112645,-795,0,1768587657,13235.663842369999,328.3575684000025,54149.05286040001 2026-01-16,18:20:59.000,16,11112620,-795,0,1768587658,13235.246191149992,328.3223227499984,54149.19260280001 2026-01-16,18:21:00.000,16,11112550,-795,0,1768587659,13234.74770421,328.406912309998,54149.101770240006 2026-01-16,18:21:01.000,16,11112521,-795,0,1768587660,13234.080809519997,328.4985510000042,54148.745427120004 2026-01-16,18:21:02.000,16,11112515,-795,0,1768587661,13233.413914829995,328.51264926000295,54148.58472336 2026-01-16,18:21:03.000,16,11112574,-795,0,1768587662,13232.800910619997,328.533796650001,54148.57074912001 2026-01-16,18:21:04.000,16,11112602,-795,0,1768587663,13232.194642719995,328.5408457800004,54148.12357344 2026-01-16,18:21:05.000,16,11112599,-795,0,1768587664,13232.194642719995,328.66068099000404,54147.87203712001 2026-01-16,18:21:06.000,16,11112589,-795,0,1768587665,13232.134015929994,328.62543533999997,54147.64844928 2026-01-16,18:21:07.000,16,11112580,-795,0,1768587666,13232.34284153999,328.75936881000234,54148.193444640005 2026-01-16,18:21:08.000,16,11112593,-795,0,1768587667,13232.376523089995,328.95674444999895,54148.29126432 2026-01-16,18:21:09.000,16,11112540,-795,0,1768587668,13232.376523089995,329.29510269000457,54148.20043176 2026-01-16,18:21:10.000,16,11112627,-795,0,1768587669,13232.26874213,329.6687065799997,54148.20043176 2026-01-16,18:21:11.000,16,11112588,-795,0,1768587670,13231.958871869989,330.0141139500047,54147.95588256 2026-01-16,18:21:12.000,16,11112583,-795,0,1768587671,13231.446912309992,330.4370617500026,54147.739281840004 2026-01-16,18:21:13.000,16,11112578,-795,0,1768587672,13230.786753929999,330.8529604200012,54147.98383104 2026-01-16,18:21:14.000,16,11112613,-795,0,1768587673,13229.897561009995,331.3745960400047,54148.312225680005 2026-01-16,18:21:15.000,16,11112580,-795,0,1768587674,13229.304765729998,331.7552490599992,54148.27030296 2026-01-16,18:21:17.000,16,11112480,-795,0,1768587676,13227.910349559992,332.0795090399988,54148.20741888001 2026-01-16,18:21:18.000,16,11112611,-795,0,1768587677,13227.25019118,332.1922951200031,54148.20043176 2026-01-16,18:21:19.000,16,11112564,-795,0,1768587678,13226.866221509998,332.1077055600035,54147.83710152 2026-01-16,18:21:20.000,16,11112589,-795,0,1768587679,13226.488988149991,332.10065643000416,54147.66242352001 2026-01-16,18:21:21.000,16,11112574,-795,0,1768587680,13226.19259051,332.1429512100003,54147.66941064 2026-01-16,18:21:22.000,16,11112573,-795,0,1768587681,13226.078073239994,332.31917945999885,54148.21440600001 2026-01-16,18:21:23.000,16,11112605,-795,0,1768587682,13225.572849989992,332.2768846800027,54148.144534800005 2026-01-16,18:21:24.000,16,11112577,-795,0,1768587683,13225.09457198,332.262786420004,54148.13056056 2026-01-16,18:21:25.000,16,11112555,-795,0,1768587684,13224.838592199994,332.33327772000484,54148.10261208 2026-01-16,18:21:26.000,16,11112590,-795,0,1768587685,13224.879010059994,332.488358579998,54147.94190832 2026-01-16,18:21:27.000,16,11112569,-795,0,1768587686,13225.539168440002,332.51655510000273,54147.57857808 2026-01-16,18:21:28.000,16,11112569,-795,0,1768587687,13226.051128,332.5729481400049,54147.64844928 2026-01-16,18:21:29.000,16,11112578,-795,0,1768587688,13226.664132209997,332.57999727000424,54147.71133336001 2026-01-16,18:21:30.000,16,11112614,-795,0,1768587689,13227.748678119991,332.55180074999953,54148.05370224 2026-01-16,18:21:31.000,16,11112627,-795,0,1768587690,13228.637871039995,332.6011446600023,54147.99081816 2026-01-16,18:21:32.000,16,11112575,-795,0,1768587691,13229.190248459992,332.57999727000424,54147.858062880005 2026-01-16,18:21:33.000,16,11112525,-795,0,1768587692,13229.540536579989,332.4390146700025,54147.4807584 2026-01-16,18:21:34.000,16,11112551,-795,0,1768587693,13229.87061577,332.2134425100012,54147.20127360001 2026-01-16,18:21:35.000,16,11112595,-795,0,1768587694,13230.140068169996,332.02311600000394,54147.0265956 2026-01-16,18:21:36.000,16,11112546,-795,0,1768587695,13230.308475919992,331.98787034999987,54146.7820464 2026-01-16,18:21:38.000,16,11112576,-795,0,1768587697,13230.321948539997,331.74115080000047,54146.900827440004 2026-01-16,18:21:39.000,16,11112599,-795,0,1768587698,13230.173749720001,331.473283860003,54146.89384032001 2026-01-16,18:21:40.000,16,11112566,-795,0,1768587699,13230.13333186,331.23361344000296,54146.61435552 2026-01-16,18:21:41.000,16,11112505,-795,0,1768587700,13230.288266989992,331.0291886699997,54146.35583208 2026-01-16,18:21:42.000,16,11112538,-795,0,1768587701,13230.90127119999,330.95869736999884,54146.13923136 2026-01-16,18:21:43.000,16,11112586,-795,0,1768587702,13231.514275410002,330.87410780999926,54146.06936016 2026-01-16,18:21:44.000,16,11112581,-795,0,1768587703,13232.113806999994,330.69787956000073,54145.71301704 2026-01-16,18:21:45.000,16,11112568,-795,0,1768587704,13232.659448109996,330.4582091400007,54145.78288824 2026-01-16,18:21:46.000,16,11112613,-795,0,1768587705,13232.989527299993,330.0775561199989,54145.845772320004 2026-01-16,18:21:47.000,16,11112594,-795,0,1768587706,13233.002999919998,329.62641180000355,54145.54532616 2026-01-16,18:21:48.000,16,11112581,-795,0,1768587707,13233.056890399988,329.0906779200013,54145.01430504 2026-01-16,18:21:49.000,16,11112546,-795,0,1768587708,13233.50148685999,328.57609143000445,54144.67892328 2026-01-16,18:21:50.000,16,11112524,-795,0,1768587709,13233.993237490002,327.9416697300039,54144.217773360004 2026-01-16,18:21:51.000,16,11112538,-795,0,1768587710,13234.458042879989,327.43413236999913,54143.833481760004 2026-01-16,18:21:52.000,16,11112582,-795,0,1768587711,13234.97000244,326.8913493600048,54143.88937872 2026-01-16,18:21:53.000,16,11112575,-795,0,1768587712,13235.259663769997,326.57413851000456,54143.686752240006 2026-01-16,18:21:54.000,16,11112602,-795,0,1768587713,13235.623424509999,326.39791025999875,54143.39329320001 2026-01-16,18:21:55.000,16,11112576,-795,0,1768587714,13235.92655846,326.2921733100011,54143.47713864 2026-01-16,18:21:56.000,16,11112606,-795,0,1768587715,13236.209483480001,326.1864363600034,54143.330409120004 2026-01-16,18:21:57.000,16,11112502,-795,0,1768587716,13236.546298979993,326.05250289000105,54142.84131072001 2026-01-16,18:21:58.000,16,11112571,-795,0,1768587717,13236.829223999994,325.7987342100023,54142.36618656001 2026-01-16,18:21:59.000,16,11112576,-795,0,1768587718,13237.294029389996,325.5872603099997,54142.540864560004 2026-01-16,18:22:00.000,16,11112554,-795,0,1768587719,13237.489382380001,325.2066072899979,54142.78541376 2026-01-16,18:22:01.000,16,11112562,-795,0,1768587720,13237.32097462999,324.81890514000406,54142.64567136 2026-01-16,18:22:02.000,16,11112598,-795,0,1768587721,13237.132357949995,324.45939951000037,54142.48496760001 2026-01-16,18:22:03.000,16,11112562,-795,0,1768587722,13236.768597209993,324.08579561999795,54142.275354000005 2026-01-16,18:22:04.000,16,11112601,-795,0,1768587723,13236.539562669997,323.6698969499994,54142.345225200006 2026-01-16,18:22:05.000,16,11112548,-795,0,1768587724,13236.384627539992,323.0425243799982,54141.87708816 2026-01-16,18:22:06.000,16,11112554,-795,0,1768587725,13236.175801929996,322.57023267000477,54141.70939728 2026-01-16,18:22:07.000,16,11112601,-795,0,1768587726,13235.771623329994,322.18253052000364,54141.618564719996 2026-01-16,18:22:08.000,16,11112550,-795,0,1768587727,13235.246191149992,321.94990923000296,54141.674461680006 2026-01-16,18:22:09.000,16,11112563,-795,0,1768587728,13234.774649449995,321.80187750000186,54141.81420408001 2026-01-16,18:22:10.000,16,11112574,-795,0,1768587729,13234.336789299989,321.6115509900046,54141.94695936 2026-01-16,18:22:11.000,16,11112557,-635,0,1768587730,13233.973028560002,321.65384577000077,54141.91901088 2026-01-16,18:22:12.000,16,11112591,-795,0,1768587731,13233.514959479995,321.7172879400023,54141.75132 2026-01-16,18:22:13.000,16,11112511,-795,0,1768587732,13232.982790989998,322.0274496600032,54141.63952608 2026-01-16,18:22:14.000,16,11112570,-795,0,1768587733,13232.416940949995,322.26007095000386,54141.555680640005 2026-01-16,18:22:15.000,16,11112536,-795,0,1768587734,13231.837618289988,322.35875877000217,54142.00285632001 2026-01-16,18:22:16.000,16,11112564,-795,0,1768587735,13231.258295629996,322.4151518100043,54142.107663120005 2026-01-16,18:22:17.000,16,11112617,-795,0,1768587736,13230.584664629998,322.520888760002,54142.11465024 2026-01-16,18:22:18.000,16,11112595,-755,0,1768587737,13230.099650309996,322.44334833000175,54141.842152560006 2026-01-16,18:22:19.000,16,11112532,-795,0,1768587738,13229.76957112,322.34466051000345,54142.03080480001 2026-01-16,18:22:20.000,16,11112549,-795,0,1768587739,13229.385601449998,322.2741692100026,54142.00285632001 2026-01-16,18:22:21.000,16,11112518,-795,0,1768587740,13228.87364189,322.35875877000217,54142.037791920004 2026-01-16,18:22:22.000,16,11112575,-795,0,1768587741,13228.48967222,322.4997413700039,54142.09368888 2026-01-16,18:22:23.000,16,11112598,-795,0,1768587742,13227.775623360001,322.760559180002,54142.33823808001 2026-01-16,18:22:24.000,16,11112548,-795,0,1768587743,13226.987475089998,322.83809961000225,54142.373173680004 2026-01-16,18:22:25.000,16,11112558,-795,0,1768587744,13226.179117889995,323.00022960000206,54142.65265848001 2026-01-16,18:22:26.000,16,11112592,-795,0,1768587745,13225.13498984,323.24694915000146,54142.73650392 2026-01-16,18:22:27.000,16,11112577,-795,0,1768587746,13224.050443929991,323.5007178300002,54142.56881304 2026-01-16,18:22:28.000,16,11112558,-795,0,1768587747,13222.905271229996,323.67694607999874,54142.33823808001 2026-01-16,18:22:29.000,16,11112547,-795,0,1768587748,13221.881352110002,323.93776389000413,54142.59676152 2026-01-16,18:22:30.000,16,11112552,-795,0,1768587749,13220.796806199993,324.19858170000225,54142.98105312 2026-01-16,18:22:31.000,16,11112574,-795,0,1768587750,13219.611215639998,324.2761221300025,54142.995027360004 2026-01-16,18:22:32.000,16,11112588,-795,0,1768587751,13218.439097699993,324.1562869199988,54142.98105312 2026-01-16,18:22:33.000,16,11112591,-795,0,1768587752,13217.219825589993,323.994156929999,54142.708555440004 2026-01-16,18:22:34.000,16,11112558,-795,0,1768587753,13216.135279679998,323.7121917300028,54142.64567136 2026-01-16,18:22:35.000,16,11112602,-795,0,1768587754,13215.15851473,323.3738334900045,54142.36618656001 2026-01-16,18:22:36.000,16,11112579,-795,0,1768587755,13214.127859299995,323.09891742000036,54142.205482800004 2026-01-16,18:22:37.000,16,11112569,-795,0,1768587756,13212.99615921999,322.88744351999776,54142.04477904 2026-01-16,18:22:38.000,16,11112571,-795,0,1768587757,13211.588270429995,322.59138006000285,54141.69542304001 2026-01-16,18:22:39.000,16,11112588,-795,0,1768587758,13210.631714409996,322.4010535499983,54141.75132 2026-01-16,18:22:40.000,16,11112579,-795,0,1768587759,13209.621267909992,322.31646398999874,54141.63253896 2026-01-16,18:22:41.000,16,11112591,-795,0,1768587760,13208.637766649998,322.26007095000386,54141.506770800006 2026-01-16,18:22:42.000,16,11112597,-795,0,1768587761,13207.79572789999,322.3094148599994,54141.44388672 2026-01-16,18:22:43.000,16,11112588,-795,0,1768587762,13206.7852814,322.3728570300009,54141.09453072001 2026-01-16,18:22:44.000,16,11112602,-795,0,1768587763,13205.990396820001,322.5349870200007,54140.780110319996 2026-01-16,18:22:45.000,16,11112544,-795,0,1768587764,13205.121412829998,322.8310504800029,54141.02465952001 2026-01-16,18:22:46.000,16,11112601,-795,0,1768587765,13204.144647879999,323.16940872000123,54140.766136080005 2026-01-16,18:22:47.000,16,11112575,-795,0,1768587766,13203.28913651,323.38088262000383,54140.61940656001 2026-01-16,18:22:48.000,16,11112561,-795,0,1768587767,13202.346053109992,323.6487495600013,54140.10235968 2026-01-16,18:22:49.000,16,11112588,-795,0,1768587768,13201.429914949993,323.8461251999979,54140.02550136 2026-01-16,18:22:50.000,16,11112595,-795,0,1768587769,13200.594612509994,323.93776389000413,54139.592299920005 2026-01-16,18:22:51.000,16,11112593,-795,0,1768587770,13199.981608299997,323.85317433000455,54139.38268632 2026-01-16,18:22:52.000,16,11112604,-795,0,1768587771,13199.166514789998,323.7685847699977,54139.03333032001 2026-01-16,18:22:53.000,16,11112627,-795,0,1768587772,13198.26384924999,323.67694607999874,54138.94249776001 2026-01-16,18:22:54.000,16,11112550,-795,0,1768587773,13197.455492050001,323.51481608999893,54138.753845520005 2026-01-16,18:22:55.000,16,11112575,-795,0,1768587774,13196.741443189989,323.47957044000214,54138.57916752001 2026-01-16,18:22:56.000,16,11112558,-795,0,1768587775,13196.256428870001,323.5359634800043,54138.33461832 2026-01-16,18:22:57.000,16,11112558,-795,0,1768587776,13195.818568719995,323.5218652199983,54137.8035972 2026-01-16,18:22:58.000,16,11112586,-795,0,1768587777,13195.266191299997,323.4654721800034,54137.27257608 2026-01-16,18:22:59.000,16,11112579,-795,0,1768587778,13194.922639489996,323.67694607999874,54137.16078216 2026-01-16,18:23:00.000,16,11112546,-795,0,1768587779,13194.558878749995,323.96596041000157,54137.25161472 2026-01-16,18:23:01.000,16,11112532,-755,0,1768587780,13193.999765020002,324.2902203900012,54136.86732312 2026-01-16,18:23:02.000,16,11112541,-795,0,1768587781,13193.52822331999,324.57218559000466,54136.43412168 2026-01-16,18:23:03.000,16,11112582,-795,0,1768587782,13193.070154239998,324.7977577499987,54136.00790736 2026-01-16,18:23:04.000,16,11112551,-795,0,1768587783,13192.820910770002,325.0726738200028,54135.65156424 2026-01-16,18:23:05.000,16,11112534,-795,0,1768587784,13192.834383389993,325.26300033000007,54135.27425976001 2026-01-16,18:23:06.000,16,11112564,-795,0,1768587785,13192.672711949992,325.2207055500039,54135.07862040001 2026-01-16,18:23:07.000,16,11112568,-795,0,1768587786,13192.517776820001,325.2277546800033,54134.9039424 2026-01-16,18:23:08.000,16,11112576,-795,0,1768587787,13192.32916013999,325.4180811900005,54134.66638032 2026-01-16,18:23:09.000,16,11112564,-795,0,1768587788,13192.31568752,325.7493902999995,54134.60349624001 2026-01-16,18:23:10.000,16,11112603,-795,0,1768587789,13192.241588109995,325.9115202899993,54134.28208872 2026-01-16,18:23:11.000,16,11112595,-795,0,1768587790,13192.140543459995,325.9820115900002,54134.058500880004 2026-01-16,18:23:12.000,16,11112611,-795,0,1768587791,13192.2348518,325.9467659400034,54133.436647200004 2026-01-16,18:23:13.000,16,11112592,-795,0,1768587792,13192.39652324,325.95381507000275,54132.91960032 2026-01-16,18:23:14.000,16,11112581,-795,0,1768587793,13192.767020289997,325.9961098499989,54132.42351480001 2026-01-16,18:23:15.000,16,11112568,-795,0,1768587794,13193.39349712,326.17938723000407,54132.430501920004 2026-01-16,18:23:16.000,16,11112552,-795,0,1768587795,13193.878511440002,326.14414158,54131.92044216001 2026-01-16,18:23:17.000,16,11112565,-795,0,1768587796,13194.44436147999,326.1088959300032,54131.36845968001 2026-01-16,18:23:18.000,16,11112578,-795,0,1768587797,13194.929375799991,326.1300433200013,54130.58590224 2026-01-16,18:23:19.000,16,11112547,-795,0,1768587798,13195.488489529998,326.031355500003,54130.3273788 2026-01-16,18:23:20.000,16,11112600,-795,0,1768587799,13195.778150859995,325.8762746400025,54129.50988576 2026-01-16,18:23:21.000,16,11112557,-795,0,1768587800,13196.088021119991,325.8762746400025,54129.160529759996 2026-01-16,18:23:22.000,16,11112595,-795,0,1768587801,13196.310319349992,325.8198816000004,54128.73431544001 2026-01-16,18:23:23.000,16,11112621,-795,0,1768587802,13196.357473520002,325.6718498699993,54128.5805988 2026-01-16,18:23:24.000,16,11112546,-795,0,1768587803,13196.451781859992,325.49562162000075,54128.11944888 2026-01-16,18:23:25.000,16,11112553,-795,0,1768587804,13196.727970569998,325.28414771999815,54127.76310576 2026-01-16,18:23:26.000,16,11112577,-795,0,1768587805,13197.02436820999,325.3405407600003,54127.371827040006 2026-01-16,18:23:27.000,16,11112581,-795,0,1768587806,13197.13214917,325.4251303199999,54126.79189608001 2026-01-16,18:23:28.000,16,11112620,-795,0,1768587807,13197.26687536999,325.5167690099988,54126.10715832 2026-01-16,18:23:29.000,16,11112584,-795,0,1768587808,13197.394865260001,325.7282429100014,54125.85562200001 2026-01-16,18:23:30.000,16,11112588,-795,0,1768587809,13197.415074190001,326.01725724000426,54125.93946744 2026-01-16,18:23:31.000,16,11112567,-795,0,1768587810,13197.17256703,326.2287311399996,54125.64600840001 2026-01-16,18:23:32.000,16,11112575,-795,0,1768587811,13196.815542599994,326.4684015599996,54125.289665280005 2026-01-16,18:23:33.000,16,11112594,-795,0,1768587812,13196.330528279992,326.5318437300011,54124.72370856 2026-01-16,18:23:34.000,16,11112578,-795,0,1768587813,13196.121702669996,326.67282633000286,54124.42326240001 2026-01-16,18:23:35.000,16,11112605,-795,0,1768587814,13195.717524069994,326.59528590000264,54123.54288528 2026-01-16,18:23:36.000,16,11112601,-795,0,1768587815,13195.549116319999,326.67282633000286,54123.3053232 2026-01-16,18:23:37.000,16,11112619,-795,0,1768587816,13195.508698459998,326.82085806000396,54122.9210316 2026-01-16,18:23:38.000,16,11112562,-795,0,1768587817,13195.535643699994,326.9124967500029,54122.57866272001 2026-01-16,18:23:39.000,16,11112583,-795,0,1768587818,13195.629952039999,327.046430219998,54122.19437112001 2026-01-16,18:23:40.000,16,11112576,-795,0,1768587819,13195.542380009989,327.10282326000015,54121.92187344 2026-01-16,18:23:41.000,16,11112554,-795,0,1768587820,13195.212300819992,327.08872500000143,54121.41181368 2026-01-16,18:23:42.000,16,11112589,-795,0,1768587821,13194.680132329995,327.1451180400036,54121.02752208 2026-01-16,18:23:43.000,16,11112539,-795,0,1768587822,13193.979556090002,327.15216717000294,54120.68515320001 2026-01-16,18:23:44.000,16,11112602,-795,0,1768587823,13192.935428039993,327.173314560001,54120.23797752 2026-01-16,18:23:45.000,16,11112577,-795,0,1768587824,13191.675738069993,327.173314560001,54120.17509344 2026-01-16,18:23:46.000,16,11112561,-795,0,1768587825,13190.187013559997,327.1944619499991,54120.03535104001 2026-01-16,18:23:47.000,16,11112605,-795,0,1768587826,13188.50967236999,327.2226584700038,54119.69298216 2026-01-16,18:23:48.000,16,11112583,-795,0,1768587827,13186.744759150002,327.5187219299987,54119.00824440001 2026-01-16,18:23:49.000,16,11112586,-795,0,1768587828,13185.734312649998,327.8782275600024,54118.86151488001 2026-01-16,18:23:50.000,16,11112605,-795,0,1768587829,13185.14151737,328.0826523299984,54118.197738480005 2026-01-16,18:23:51.000,16,11112603,-795,0,1768587830,13184.83838342,328.26592971000355,54117.79947264 2026-01-16,18:23:52.000,16,11112571,-795,0,1768587831,13184.575667329998,328.61133708000125,54117.6108204 2026-01-16,18:23:53.000,16,11112607,-795,0,1768587832,13184.676711979999,329.0765796600026,54117.90427944001 2026-01-16,18:23:54.000,16,11112583,-795,0,1768587833,13184.73060245999,329.51362571999925,54117.82742112 2026-01-16,18:23:55.000,16,11112574,-795,0,1768587834,13184.696920909999,329.8308365699995,54117.55492344 2026-01-16,18:23:56.000,16,11112568,-795,0,1768587835,13184.548722089989,330.1409982900004,54117.31736136 2026-01-16,18:23:57.000,16,11112537,-795,0,1768587836,13184.353369099998,330.49345479000476,54116.99595384001 2026-01-16,18:23:58.000,16,11112574,-795,0,1768587837,13183.53827559,331.1137782299993,54116.48589408 2026-01-16,18:23:59.000,16,11112607,-795,0,1768587838,13182.649082669996,331.8821334000022,54116.46493272001 2026-01-16,18:24:00.000,16,11112566,-795,0,1768587839,13181.665581410001,332.9183555100026,54116.569739520004 2026-01-16,18:24:01.000,16,11112601,-795,0,1768587840,13180.830278969988,333.95457762000296,54116.520829680005 2026-01-16,18:24:02.000,16,11112556,-795,0,1768587841,13180.338528339991,334.8709645199997,54116.36012592 2026-01-16,18:24:03.000,16,11112568,-795,0,1768587842,13180.358737269991,335.4912879600015,54116.10858960001 2026-01-16,18:24:04.000,16,11112603,-795,0,1768587843,13180.675343839997,335.8366953299992,54115.84307904001 2026-01-16,18:24:05.000,16,11112529,-795,0,1768587844,13181.348974839995,335.8225970700005,54115.52865864001 2026-01-16,18:24:06.000,16,11112570,-795,0,1768587845,13181.800307609992,335.6111231699979,54115.53564576001 2026-01-16,18:24:07.000,16,11112555,-795,0,1768587846,13182.116914179998,335.4560423100047,54115.514684400005 2026-01-16,18:24:08.000,16,11112591,-795,0,1768587847,13182.150595729989,335.1811262400006,54115.69634952001 2026-01-16,18:24:09.000,16,11112621,-795,0,1768587848,13182.27184930999,334.7722767000014,54115.99679568 2026-01-16,18:24:10.000,16,11112617,-795,0,1768587849,13182.689500529996,334.17310064999765,54116.1435252 2026-01-16,18:24:11.000,16,11112576,-795,0,1768587850,13183.282295809993,333.54572808000376,54116.09461536 2026-01-16,18:24:12.000,16,11112575,-795,0,1768587851,13183.85488215999,332.9676994199981,54115.73827224 2026-01-16,18:24:13.000,16,11112584,-795,0,1768587852,13184.198433969992,332.49540771000466,54115.14436704 2026-01-16,18:24:14.000,16,11112568,-795,0,1768587853,13184.279269689992,332.2557372900046,54114.6063588 2026-01-16,18:24:15.000,16,11112587,-795,0,1768587854,13184.137807179992,332.2063933800018,54114.33386112001 2026-01-16,18:24:16.000,16,11112607,-795,0,1768587855,13183.888563709996,332.248688159998,54114.04040208 2026-01-16,18:24:17.000,16,11112603,-795,0,1768587856,13183.477648799999,331.9455755700037,54113.57925216 2026-01-16,18:24:18.000,16,11112591,-795,0,1768587857,13183.113888059997,331.1913186599995,54112.63599096001 2026-01-16,18:24:19.000,16,11112621,-795,0,1768587858,13183.376604149998,330.36657045000175,54112.545158400004 2026-01-16,18:24:20.000,16,11112577,-795,0,1768587859,13183.76057382,329.4219870300003,54111.97920168 2026-01-16,18:24:21.000,16,11112575,-795,0,1768587860,13184.104125630001,328.5549440399991,54111.53202600001 2026-01-16,18:24:22.000,16,11112593,-795,0,1768587861,13184.723866149994,327.89232582000113,54111.09882456001 2026-01-16,18:24:23.000,16,11112609,-795,0,1768587862,13185.485069180002,327.57511497000087,54110.9031852 2026-01-16,18:24:24.000,16,11112555,-795,0,1768587863,13186.30016269,327.5821641000002,54110.66562312001 2026-01-16,18:24:25.000,16,11112588,-795,0,1768587864,13187.35102704999,327.4552797600045,54110.532867840004 2026-01-16,18:24:26.000,16,11112590,-795,0,1768587865,13188.307583069989,327.15216717000294,54110.365176960004 2026-01-16,18:24:27.000,16,11112613,-795,0,1768587866,13189.115940269992,326.85610371000075,54109.90402704001 2026-01-16,18:24:28.000,16,11112503,-795,0,1768587867,13189.574009349999,326.4684015599996,54109.10749536 2026-01-16,18:24:29.000,16,11112579,-795,0,1768587868,13190.173540939992,326.10184680000384,54108.95377872 2026-01-16,18:24:30.000,16,11112598,-795,0,1768587869,13190.577719539993,325.6295550900031,54109.044611280005 2026-01-16,18:24:31.000,16,11112590,-795,0,1768587870,13190.88758979999,325.33349163000094,54108.828010560006 2026-01-16,18:24:32.000,16,11112586,-795,0,1768587871,13191.23787792,325.06562469000346,54108.660319680006 2026-01-16,18:24:33.000,16,11112598,-795,0,1768587872,13191.507330319997,324.7977577499987,54108.31096368 2026-01-16,18:24:34.000,16,11112579,-795,0,1768587873,13191.621847590002,324.5369399400006,54108.42974472 2026-01-16,18:24:35.000,16,11112608,-795,0,1768587874,13191.365867809996,324.0575991000005,54108.05942736001 2026-01-16,18:24:36.000,16,11112597,-795,0,1768587875,13191.345658879996,323.33153871000104,54108.136285680004 2026-01-16,18:24:37.000,16,11112553,-795,0,1768587876,13191.372604119992,322.56318353999814,54107.94763344 2026-01-16,18:24:38.000,16,11112589,-795,0,1768587877,13191.749837479998,321.8794179300021,54108.038466000005 2026-01-16,18:24:39.000,16,11112572,-795,0,1768587878,13192.450413719991,321.42827360999945,54108.18519552 2026-01-16,18:24:40.000,16,11112585,-795,0,1768587879,13193.27224354,321.1110627599992,54108.18519552 2026-01-16,18:24:41.000,16,11112591,-795,0,1768587880,13194.296162659994,320.8643432099998,54108.157247040006 2026-01-16,18:24:42.000,16,11112609,-795,0,1768587881,13195.677106209994,320.72336060999805,54108.45070608 2026-01-16,18:24:43.000,16,11112610,-795,0,1768587882,13197.556536700002,320.73745887000405,54108.31795080001 2026-01-16,18:24:44.000,16,11112574,-795,0,1768587883,13199.799727929996,320.5189358400021,54108.387822 2026-01-16,18:24:45.000,16,11112525,-795,0,1768587884,13202.426888829992,320.04664413000137,54108.77910072001 2026-01-16,18:24:46.000,16,11112577,-795,0,1768587885,13205.074258659988,319.4051733000015,54109.24723776 2026-01-16,18:24:47.000,16,11112626,-795,0,1768587886,13207.189460000001,318.552228569999,54109.428902880005 2026-01-16,18:24:48.000,16,11112605,-795,0,1768587887,13208.664711889993,317.45961342000373,54109.35204456001 2026-01-16,18:24:49.000,16,11112575,-795,0,1768587888,13209.560641119991,316.2401139299982,54109.7503104 2026-01-16,18:24:50.000,16,11112633,-795,0,1768587889,13210.126491159994,315.0206144399999,54109.70140056 2026-01-16,18:24:51.000,16,11112598,-795,0,1768587890,13210.227535809994,313.9773432000002,54109.51973544001 2026-01-16,18:24:52.000,16,11112627,-795,0,1768587891,13210.207326879994,313.01866152,54109.47082560001 2026-01-16,18:24:53.000,16,11112529,-795,0,1768587892,13210.26121736,312.05997983999987,54109.498774080006 2026-01-16,18:24:54.000,16,11112496,-795,0,1768587893,13210.247744739994,311.14359294000315,54109.32409608001 2026-01-16,18:24:55.000,16,11112561,-795,0,1768587894,13210.241008429999,310.1990095200017,54109.19832792 2026-01-16,18:24:56.000,16,11112566,-795,0,1768587895,13210.32184415,309.20508219000476,54109.191340800004 2026-01-16,18:24:57.000,16,11112589,-795,0,1768587896,13210.27468997999,308.3450883300029,54109.12845672 2026-01-16,18:24:58.000,16,11112585,-795,0,1768587897,13210.113018539989,307.56968403000064,54108.61140984001 2026-01-16,18:24:59.000,16,11112599,-795,0,1768587898,13210.119754849999,307.132637970004,54108.74416512 2026-01-16,18:25:00.000,16,11112608,-795,0,1768587899,13210.31510783999,306.73083756000415,54109.07954688 2026-01-16,18:25:01.000,16,11112615,-795,0,1768587900,13210.241008429999,306.32198801999766,54109.41492864 2026-01-16,18:25:02.000,16,11112600,-795,0,1768587901,13210.227535809994,305.89904021999973,54109.41492864 2026-01-16,18:25:03.000,16,11112584,-795,0,1768587902,13210.227535809994,305.3492080799988,54109.40095440001 2026-01-16,18:25:04.000,16,11112601,-795,0,1768587903,13210.072600679989,304.8205233300032,54109.34505744 2026-01-16,18:25:05.000,16,11112609,-795,0,1768587904,13210.032182819989,304.48216509000486,54109.261212000005 2026-01-16,18:25:06.000,16,11112601,-795,0,1768587905,13210.045655439993,304.4962633500036,54109.13544384001 2026-01-16,18:25:07.000,16,11112615,-795,0,1768587906,13209.937874479998,304.61609855999995,54109.20531504001 2026-01-16,18:25:08.000,16,11112537,-795,0,1768587907,13209.459596469991,304.79937593999784,54109.28916048 2026-01-16,18:25:09.000,16,11112545,-795,0,1768587908,13209.01500000999,304.97560419000365,54109.63851648001 2026-01-16,18:25:10.000,16,11112564,-795,0,1768587909,13208.476095209997,305.13773418000346,54109.764284640005 2026-01-16,18:25:11.000,16,11112603,-795,0,1768587910,13207.94392672,305.17297983000026,54109.99485960001 2026-01-16,18:25:12.000,16,11112603,-795,0,1768587911,13207.647529079994,305.27166764999856,54110.23242168 2026-01-16,18:25:13.000,16,11112588,-795,0,1768587912,13207.445439779993,305.3280606900007,54110.050756560006 2026-01-16,18:25:14.000,16,11112606,-795,0,1768587913,13207.506066569993,305.4126502500003,54110.30229288 2026-01-16,18:25:15.000,16,11112654,-795,0,1768587914,13207.721628489999,305.51838719999796,54110.672610240006 2026-01-16,18:25:16.000,16,11112571,-795,0,1768587915,13207.81593682999,305.884941960001,54111.056901840006 2026-01-16,18:25:17.000,16,11112584,-795,0,1768587916,13207.93719040999,306.2796932400015,54111.14773440001 2026-01-16,18:25:18.000,16,11112577,-795,0,1768587917,13207.88329993,306.6955919100001,54110.9031852 2026-01-16,18:25:19.000,16,11112615,-795,0,1768587918,13208.08538923,307.2172275300036,54111.322412400004 2026-01-16,18:25:20.000,16,11112598,-795,0,1768587919,13208.361577939992,307.6754209799983,54111.23856696 2026-01-16,18:25:21.000,16,11112595,-795,0,1768587920,13208.509776760002,308.06312312999944,54111.60189720001 2026-01-16,18:25:22.000,16,11112593,-795,0,1768587921,13208.536721999997,308.1688600800044,54112.08400848001 2026-01-16,18:25:23.000,16,11112613,-795,0,1768587922,13208.233588049996,307.9503370500024,54112.58708112001 2026-01-16,18:25:24.000,16,11112578,-795,0,1768587923,13207.94392672,307.3934557800021,54112.901501520006 2026-01-16,18:25:25.000,16,11112517,-795,0,1768587924,13207.546484429993,306.55460930999834,54112.93643712 2026-01-16,18:25:26.000,16,11112528,-795,0,1768587925,13207.216405239997,305.79330327000207,54113.236883280006 2026-01-16,18:25:27.000,16,11112602,-795,0,1768587926,13206.61687364999,305.0883902700007,54113.4884196 2026-01-16,18:25:28.000,16,11112607,-795,0,1768587927,13205.72768073,304.3764281399999,54113.16002496001 2026-01-16,18:25:29.000,16,11112621,-795,0,1768587928,13204.697025299996,303.99577511999814,54113.48143248 2026-01-16,18:25:30.000,16,11112614,-795,0,1768587929,13203.673106180002,303.69971166000323,54113.92860816001 2026-01-16,18:25:31.000,16,11112626,-795,0,1768587930,13202.561615029997,303.38250081000297,54114.0124536 2026-01-16,18:25:32.000,16,11112564,-795,0,1768587931,13201.490541739993,303.1780760399997,54114.06835056001 2026-01-16,18:25:33.000,16,11112540,-795,0,1768587932,13200.473358929994,303.1428303900029,54113.99847936001 2026-01-16,18:25:34.000,16,11112572,-795,0,1768587933,13199.415758259995,303.28381299000466,54113.75393016 2026-01-16,18:25:35.000,16,11112532,-795,0,1768587934,13198.44572961999,303.61512210000365,54113.56527792001 2026-01-16,18:25:36.000,16,11112619,-795,0,1768587935,13197.563273009997,303.99577511999814,54113.72598168 2026-01-16,18:25:37.000,16,11112604,-795,0,1768587936,13196.896378319994,304.53150900000037,54113.739955920006 2026-01-16,18:25:38.000,16,11112558,-795,0,1768587937,13196.701025329989,305.0531446200039,54113.80982712001 2026-01-16,18:25:39.000,16,11112599,-795,0,1768587938,13197.08499499999,305.4337976399984,54114.075337680006 2026-01-16,18:25:40.000,16,11112580,-795,0,1768587939,13197.664317659997,305.75100848999864,54114.15918312 2026-01-16,18:25:41.000,16,11112515,-795,0,1768587940,13198.06175994999,306.1387106399998,54114.152196 2026-01-16,18:25:42.000,16,11112603,-795,0,1768587941,13198.27058556,306.61805147999985,54114.0124536 2026-01-16,18:25:43.000,16,11112639,-795,0,1768587942,13198.36489389999,306.97755711000354,54114.01944072001 2026-01-16,18:25:44.000,16,11112578,-795,0,1768587943,13198.20322245999,307.12558884000464,54114.16617024001 2026-01-16,18:25:45.000,16,11112599,-795,0,1768587944,13197.900088509989,306.9423114599995,54114.676230000005 2026-01-16,18:25:46.000,16,11112582,-715,0,1768587945,13197.442019429996,306.4418232300013,54114.75308832 2026-01-16,18:25:47.000,16,11112596,-795,0,1768587946,13196.802069979989,305.91313847999845,54114.746101200006 2026-01-16,18:25:48.000,16,11112559,-795,0,1768587947,13196.01392171,305.1659307000009,54114.30591264 2026-01-16,18:25:49.000,16,11112539,-795,0,1768587948,13195.340290710003,304.5385581299997,54114.48059064001 2026-01-16,18:25:50.000,16,11112501,-795,0,1768587949,13194.841803769996,303.7067607900026,54114.03341496 2026-01-16,18:25:51.000,16,11112526,-795,0,1768587950,13194.60603291999,302.69873519999965,54113.72598168 2026-01-16,18:25:52.000,16,11112567,-795,0,1768587951,13194.83506746,301.6695622199986,54113.70502032 2026-01-16,18:25:53.000,16,11112600,-795,0,1768587952,13195.340290710003,300.64743837000424,54113.60021352 2026-01-16,18:25:54.000,16,11112602,-795,0,1768587953,13195.93308599,299.8156410299998,54113.118102240005 2026-01-16,18:25:55.000,16,11112579,-795,0,1768587954,13196.424836619997,299.2587597599995,54112.852591680006 2026-01-16,18:25:56.000,16,11112573,-795,0,1768587955,13196.532617579993,299.0331875999982,54112.55913264001 2026-01-16,18:25:57.000,16,11112529,-795,0,1768587956,13196.229483629992,298.90630326000246,54112.05606000001 2026-01-16,18:25:58.000,16,11112599,-795,0,1768587957,13195.508698459998,298.6666328400024,54111.45516768 2026-01-16,18:25:59.000,16,11112579,-795,0,1768587958,13194.78791328999,298.5045028500026,54111.392283600006 2026-01-16,18:26:00.000,16,11112592,-795,0,1768587959,13193.972819779992,298.33532373000344,54111.490103280004 2026-01-16,18:26:01.000,16,11112589,-795,0,1768587960,13193.420442359995,298.23663590999786,54111.46215480001 2026-01-16,18:26:02.000,16,11112583,-795,0,1768587961,13193.009527449998,298.0322111400019,54111.2525412 2026-01-16,18:26:03.000,16,11112584,-795,0,1768587962,13192.861328630002,297.8207372399993,54110.89619808 2026-01-16,18:26:04.000,16,11112595,-795,0,1768587963,13192.908482799998,297.4048385700007,54110.56780344 2026-01-16,18:26:05.000,16,11112580,-795,0,1768587964,13193.359815569995,296.69287643999996,54110.07870504 2026-01-16,18:26:06.000,16,11112619,-795,0,1768587965,13193.972819779992,295.8610791000028,54109.75729752001 2026-01-16,18:26:07.000,16,11112566,-795,0,1768587966,13194.888957939991,294.86010263999924,54109.498774080006 2026-01-16,18:26:08.000,16,11112611,-795,0,1768587967,13195.697315139994,293.77453662000335,54109.15640520001 2026-01-16,18:26:09.000,16,11112575,-795,0,1768587968,13196.418100310002,292.9991323200011,54109.00268856 2026-01-16,18:26:10.000,16,11112605,-795,0,1768587969,13196.714497949994,292.2730719300016,54108.807049200004 2026-01-16,18:26:11.000,16,11112544,-795,0,1768587970,13196.539353890003,291.59635544999765,54108.541538640005 2026-01-16,18:26:12.000,16,11112552,-795,0,1768587971,13195.96676753999,291.0606215700027,54107.8987236 2026-01-16,18:26:13.000,16,11112636,-795,0,1768587972,13195.306609159998,290.56013334000454,54107.38866384001 2026-01-16,18:26:14.000,16,11112600,-795,0,1768587973,13194.68686863999,290.17948032000277,54107.13712752 2026-01-16,18:26:15.000,16,11112587,-795,0,1768587974,13194.275953729993,289.75653252000484,54107.18603736 2026-01-16,18:26:16.000,16,11112597,-795,0,1768587975,13193.932401919992,289.2067003800039,54106.794758640004 2026-01-16,18:26:17.000,16,11112571,-795,0,1768587976,13193.62926796999,288.44539434000035,54106.30566024001 2026-01-16,18:26:18.000,16,11112578,-795,0,1768587977,13193.40696973999,287.69113743000344,54105.68380656001 2026-01-16,18:26:19.000,16,11112578,-795,0,1768587978,13193.339606639995,287.0073718200001,54105.50912856 2026-01-16,18:26:20.000,16,11112597,-795,0,1768587979,13193.198144129994,286.3518027300015,54104.93618472 2026-01-16,18:26:21.000,16,11112587,-795,0,1768587980,13192.921955420003,285.6680371199982,54104.50997040001 2026-01-16,18:26:22.000,16,11112550,-795,0,1768587981,13192.571667299992,285.13230324000324,54104.230485600005 2026-01-16,18:26:23.000,16,11112575,-795,0,1768587982,13192.180961319995,284.71640457000467,54103.90907808001 2026-01-16,18:26:24.000,16,11112600,-795,0,1768587983,13191.877827369994,284.32870242000354,54103.58767056 2026-01-16,18:26:25.000,16,11112601,-795,0,1768587984,13191.716155929993,283.9410002700024,54103.48985088 2026-01-16,18:26:26.000,16,11112637,-795,0,1768587985,13191.709419619998,283.6308385500015,54103.20337896 2026-01-16,18:26:27.000,16,11112596,-795,0,1768587986,13191.844145819989,283.45461030000297,54102.602486640004 2026-01-16,18:26:28.000,16,11112599,-795,0,1768587987,13191.850882129998,283.32772595999995,54102.06447840001 2026-01-16,18:26:29.000,16,11112559,-795,0,1768587988,13191.864354749989,283.26428378999844,54102.06447840001 2026-01-16,18:26:30.000,16,11112571,-795,0,1768587989,13191.803727959988,283.123301190004,54102.12736248 2026-01-16,18:26:31.000,16,11112585,-795,0,1768587990,13191.729628549998,283.0105151099997,54101.98762008 2026-01-16,18:26:32.000,16,11112575,-795,0,1768587991,13191.722892239988,282.86953250999795,54101.77800648001 2026-01-16,18:26:33.000,16,11112580,-795,0,1768587992,13191.635320209993,282.72150078000413,54101.24698536 2026-01-16,18:26:34.000,16,11112603,-795,0,1768587993,13191.790255339998,282.85543424999923,54101.41467624 2026-01-16,18:26:35.000,16,11112606,-795,0,1768587994,13191.871091059998,283.13035032000334,54101.17711416 2026-01-16,18:26:36.000,16,11112583,-795,0,1768587995,13191.803727959988,283.56739638,54101.114230080006 2026-01-16,18:26:37.000,16,11112573,-795,0,1768587996,13191.594902349992,284.01854070000263,54101.24698536 2026-01-16,18:26:38.000,16,11112609,-795,0,1768587997,13191.19746006,284.1031302600022,54101.260959600004 2026-01-16,18:26:39.000,16,11112578,-795,0,1768587998,13190.90779872999,284.0608354799988,54101.379740640004 2026-01-16,18:26:40.000,16,11112577,-795,0,1768587999,13190.631610019998,283.83526332000474,54101.27493384001 2026-01-16,18:26:41.000,16,11112587,-795,0,1768588000,13190.395839169993,283.45461030000297,54101.51948304001 2026-01-16,18:26:42.000,16,11112611,-795,0,1768588001,13190.139859390001,283.0246133699984,54101.1910884 2026-01-16,18:26:43.000,16,11112570,-795,0,1768588002,13189.823252819995,282.665107740002,54101.03038464 2026-01-16,18:26:44.000,16,11112582,-795,0,1768588003,13189.432546839998,282.48887949000346,54101.17012704 2026-01-16,18:26:45.000,16,11112519,-795,0,1768588004,13189.163094440002,282.4677320999981,54101.58935424001 2026-01-16,18:26:46.000,16,11112568,-795,0,1768588005,13188.684816429995,282.57346905000304,54101.52647016 2026-01-16,18:26:47.000,16,11112586,-795,0,1768588006,13188.46925450999,282.7144516500048,54101.6452512 2026-01-16,18:26:48.000,16,11112600,-795,0,1768588007,13188.065075910003,282.8131394700031,54101.40768912 2026-01-16,18:26:49.000,16,11112604,-795,0,1768588008,13187.748469339997,283.0739572800012,54101.54044440001 2026-01-16,18:26:50.000,16,11112613,-795,0,1768588009,13187.27019132999,283.20789075000357,54101.51948304001 2026-01-16,18:26:51.000,16,11112594,-795,0,1768588010,13186.778440699993,283.29248031000316,54101.56140576001 2026-01-16,18:26:52.000,16,11112599,-795,0,1768588011,13186.246272209995,283.41231551999954,54101.77800648001 2026-01-16,18:26:53.000,16,11112551,-795,0,1768588012,13185.720840029993,283.39116813000146,54101.75704512001 2026-01-16,18:26:54.000,16,11112509,-795,0,1768588013,13185.148253679996,283.34182421999867,54102.01556856 2026-01-16,18:26:55.000,16,11112597,-795,0,1768588014,13184.649766739989,283.2713329199978,54102.21120792001 2026-01-16,18:26:56.000,16,11112584,-795,0,1768588015,13184.124334560001,283.0739572800012,54102.385885920005 2026-01-16,18:26:57.000,16,11112568,-795,0,1768588016,13183.57869345,282.8906799000033,54102.120375360006 2026-01-16,18:26:58.000,16,11112586,-795,0,1768588017,13183.019579719992,282.6580586100026,54102.239156400006 2026-01-16,18:26:59.000,16,11112610,-795,0,1768588018,13182.608664809995,282.4677320999981,54102.5885124 2026-01-16,18:27:00.000,16,11112584,-795,0,1768588019,13182.029342149988,282.1998651600006,54103.15446912 2026-01-16,18:27:01.000,16,11112539,-795,0,1768588020,13181.24119388,282.05183342999953,54103.21036608 2026-01-16,18:27:02.000,16,11112588,-795,0,1768588021,13180.399155129991,282.002489520004,54103.33613424001 2026-01-16,18:27:03.000,16,11112644,-795,0,1768588022,13179.166410400001,282.3478968900017,54103.37106984 2026-01-16,18:27:04.000,16,11112526,-795,0,1768588023,13177.960610909991,283.01756423999905,54103.33613424001 2026-01-16,18:27:05.000,16,11112606,-795,0,1768588024,13176.808701900001,284.0044424400039,54103.44792816 2026-01-16,18:27:06.000,16,11112617,-795,0,1768588025,13175.771310160002,285.0900084599998,54103.678503120005 2026-01-16,18:27:07.000,16,11112601,-795,0,1768588026,13174.936007719989,286.26016404000256,54104.062794720005 2026-01-16,18:27:08.000,16,11112515,-715,0,1768588027,13174.336476129996,287.190649199998,54104.013884880005 2026-01-16,18:27:09.000,16,11112552,-795,0,1768588028,13173.99966062999,288.0294956700018,54104.48900904001 2026-01-16,18:27:10.000,16,11112529,-795,0,1768588029,13173.669581439994,288.55818042000465,54104.67766128001 2026-01-16,18:27:11.000,16,11112608,-795,0,1768588030,13173.393392730002,288.98817735000193,54104.96413320001 2026-01-16,18:27:12.000,16,11112598,-795,0,1768588031,13173.184567119992,289.0727669100015,54104.91522336001 2026-01-16,18:27:13.000,16,11112563,-795,0,1768588032,13172.96226888999,288.95293169999786,54104.99208168001 2026-01-16,18:27:14.000,16,11112596,-795,0,1768588033,13172.9690052,288.7273595400038,54105.26457936 2026-01-16,18:27:15.000,16,11112555,-795,0,1768588034,13172.98247781999,288.4030995600042,54105.767652 2026-01-16,18:27:16.000,16,11112620,-795,0,1768588035,13172.86796055,287.76867786000366,54105.93534288 2026-01-16,18:27:17.000,16,11112555,-795,0,1768588036,13172.443573019998,287.077863120001,54105.92136864001 2026-01-16,18:27:18.000,16,11112638,-795,0,1768588037,13171.64195212999,286.52803098000004,54105.71874216 2026-01-16,18:27:19.000,16,11112586,-795,0,1768588038,13170.746022899992,286.3518027300015,54105.68380656001 2026-01-16,18:27:20.000,16,11112614,-795,0,1768588039,13169.648004369992,286.4363922900011,54105.49515432001 2026-01-16,18:27:21.000,16,11112607,-795,0,1768588040,13168.799229309989,286.87343834999774,54105.51611568001 2026-01-16,18:27:22.000,16,11112572,-795,0,1768588041,13168.098653069996,287.50786004999827,54105.70476792 2026-01-16,18:27:23.000,16,11112553,-795,0,1768588042,13167.593429819994,288.16342914000415,54105.739703520005 2026-01-16,18:27:24.000,16,11112580,-795,0,1768588043,13167.182514909997,288.80489997000404,54105.60694824 2026-01-16,18:27:25.000,16,11112486,-795,0,1768588044,13166.919798819996,289.6507955699999,54105.690793680005 2026-01-16,18:27:26.000,16,11112584,-795,0,1768588045,13166.81201786,290.5530842099979,54105.6977808 2026-01-16,18:27:27.000,16,11112619,-795,0,1768588046,13166.9736893,291.5681589300002,54105.53707704 2026-01-16,18:27:28.000,16,11112561,-795,0,1768588047,13167.337450040002,292.4704475699982,54105.59297400001 2026-01-16,18:27:29.000,16,11112542,-795,0,1768588048,13167.76183756999,293.13306579000346,54105.79560048 2026-01-16,18:27:30.000,16,11112582,-795,0,1768588049,13168.240115579996,293.54191533000267,54106.08905952001 2026-01-16,18:27:31.000,16,11112575,-795,0,1768588050,13168.731866209993,293.8661753100023,54106.48732536 2026-01-16,18:27:32.000,16,11112607,-795,0,1768588051,13169.06868171,294.1904352900019,54106.410467040005 2026-01-16,18:27:33.000,16,11112534,-795,0,1768588052,13169.540223409997,294.56403918000433,54106.529248080005 2026-01-16,18:27:34.000,16,11112579,-795,0,1768588053,13170.052182969994,294.8530535099999,54106.144956480006 2026-01-16,18:27:35.000,16,11112586,-795,0,1768588054,13170.685396109991,295.2266574000023,54106.28469888001 2026-01-16,18:27:36.000,16,11112604,-795,0,1768588055,13171.204091979998,295.5579665100013,54106.38950568 2026-01-16,18:27:37.000,16,11112638,-795,0,1768588056,13171.62847951,295.91042300999834,54106.73187456 2026-01-16,18:27:38.000,16,11112587,-795,0,1768588057,13171.884459289991,296.02320909000264,54106.50129960001 2026-01-16,18:27:39.000,16,11112542,-795,0,1768588058,13172.194329550002,296.1641916900044,54106.70392608 2026-01-16,18:27:40.000,16,11112577,-795,0,1768588059,13172.335792059988,296.26992864000204,54106.82270712 2026-01-16,18:27:41.000,16,11112583,-795,0,1768588060,13172.450309329994,296.4391077600012,54106.72488744 2026-01-16,18:27:42.000,16,11112530,-795,0,1768588061,13172.632189699994,296.6082868800004,54106.36854432 2026-01-16,18:27:43.000,16,11112570,-795,0,1768588062,13172.78038851999,296.8550064299998,54106.20085344 2026-01-16,18:27:44.000,16,11112589,-795,0,1768588063,13173.036368299996,296.9184486000013,54106.123995120004 2026-01-16,18:27:45.000,16,11112570,-795,0,1768588064,13173.373183800002,297.05238207000366,54106.48732536 2026-01-16,18:27:46.000,16,11112610,-795,0,1768588065,13173.811043949994,297.15106989000196,54106.50129960001 2026-01-16,18:27:47.000,16,11112633,-795,0,1768588066,13174.262376719991,297.263855969999,54106.37553144 2026-01-16,18:27:48.000,16,11112569,-795,0,1768588067,13174.814754139989,297.3061507500024,54106.0820724 2026-01-16,18:27:49.000,16,11112546,-795,0,1768588068,13175.508594070001,297.4682807400022,54105.92835576001 2026-01-16,18:27:50.000,16,11112577,-795,0,1768588069,13176.148543519994,297.6022142100046,54105.89342016 2026-01-16,18:27:51.000,16,11112598,-795,0,1768588070,13176.768284040001,297.7572950699978,54105.96329136 2026-01-16,18:27:52.000,16,11112556,-795,0,1768588071,13177.327397769994,297.8982776699995,54106.27771176 2026-01-16,18:27:53.000,16,11112586,-795,0,1768588072,13177.64400434,298.0463094000006,54106.1519436 2026-01-16,18:27:54.000,16,11112573,-795,0,1768588073,13178.115546039997,298.23663590999786,54106.36854432 2026-01-16,18:27:55.000,16,11112586,-795,0,1768588074,13178.620769289999,298.5045028500026,54106.70392608 2026-01-16,18:27:56.000,16,11112626,-795,0,1768588075,13178.98453003,298.86400847999903,54106.68995184001 2026-01-16,18:27:57.000,16,11112604,-795,0,1768588076,13179.166410400001,299.2587597599995,54106.49431248 2026-01-16,18:27:59.000,16,11112576,-795,0,1768588078,13179.570588999988,300.04121319000114,54106.66200336 2026-01-16,18:28:00.000,16,11112597,-795,0,1768588079,13179.826568779994,300.4289153400023,54106.89956544 2026-01-16,18:28:01.000,16,11112582,-795,0,1768588080,13180.00171284,300.9153053100017,54106.82969424 2026-01-16,18:28:02.000,16,11112545,-795,0,1768588081,13180.399155129991,301.3946461500018,54106.94847528 2026-01-16,18:28:03.000,16,11112588,-795,0,1768588082,13180.911114689989,301.87398699000187,54106.913539680005 2026-01-16,18:28:04.000,16,11112610,-795,0,1768588083,13181.578009379991,302.33218044000387,54106.76681016001 2026-01-16,18:28:05.000,16,11112554,-795,0,1768588084,13182.366157649994,302.81152128000394,54106.83668136001 2026-01-16,18:28:06.000,16,11112612,-795,0,1768588085,13183.403549389994,303.3472551599989,54107.01135936 2026-01-16,18:28:07.000,16,11112565,-795,0,1768588086,13184.69018459999,303.7561046999981,54107.33975400001 2026-01-16,18:28:08.000,16,11112596,-795,0,1768588087,13186.17890911,304.1790525000033,54107.35372824 2026-01-16,18:28:09.000,16,11112553,-795,0,1768588088,13187.869722919997,304.45396857000014,54107.40962520001 2026-01-16,18:28:10.000,16,11112606,-795,0,1768588089,13189.600954589994,304.75003203000233,54107.69609712001 2026-01-16,18:28:11.000,16,11112614,-795,0,1768588090,13191.352395189992,304.982653320003,54107.80789104 2026-01-16,18:28:12.000,16,11112631,-795,0,1768588091,13192.895010179993,305.22232374000305,54107.64020016 2026-01-16,18:28:13.000,16,11112541,-795,0,1768588092,13194.060391810002,305.3915028600022,54107.7589812 2026-01-16,18:28:14.000,16,11112587,-795,0,1768588093,13194.909166869991,305.46904329000245,54107.77994256 2026-01-16,18:28:15.000,16,11112588,-795,0,1768588094,13195.555852629994,305.35625720999815,54108.22013112 2026-01-16,18:28:16.000,16,11112565,-795,0,1768588095,13196.067812189991,305.2434711300011,54108.387822 2026-01-16,18:28:17.000,16,11112607,-795,0,1768588096,13196.478727100002,305.13773418000346,54108.492628800006 2026-01-16,18:28:18.000,16,11112578,-795,0,1768588097,13196.93005987,305.10953765999875,54108.60442272 2026-01-16,18:28:19.000,16,11112556,-795,0,1768588098,13197.516118840002,305.1306850500041,54108.33192504 2026-01-16,18:28:20.000,16,11112619,-795,0,1768588099,13198.33121235,305.41969937999966,54108.590448480005 2026-01-16,18:28:21.000,16,11112553,-795,0,1768588100,13199.220405269989,305.71576284000184,54108.89089464 2026-01-16,18:28:22.000,16,11112578,-795,0,1768588101,13200.015289850002,306.0964158600036,54109.3660188 2026-01-16,18:28:23.000,16,11112603,-795,0,1768588102,13200.68218453999,306.4629706199994,54109.694413440004 2026-01-16,18:28:24.000,16,11112568,-795,0,1768588103,13201.281716129997,306.9705079800042,54109.77825888 2026-01-16,18:28:25.000,16,11112559,-795,0,1768588104,13201.80041199999,307.44984882000426,54110.099666400005 2026-01-16,18:28:26.000,16,11112568,-795,0,1768588105,13202.413416210002,307.8586983600035,54110.60972616 2026-01-16,18:28:27.000,16,11112592,-795,0,1768588106,13202.824331119999,308.17590921000374,54110.7285072 2026-01-16,18:28:28.000,16,11112611,-795,0,1768588107,13203.30934544,308.58475875000295,54111.12677304001 2026-01-16,18:28:29.000,16,11112595,-795,0,1768588108,13203.625952009992,308.91606786000193,54111.09183744 2026-01-16,18:28:30.000,16,11112571,-795,0,1768588109,13203.949294889993,309.26147522999963,54111.93029184 2026-01-16,18:28:31.000,16,11112561,-795,0,1768588110,13204.27937407999,309.4940965200003,54112.29362208 2026-01-16,18:28:32.000,16,11112611,-795,0,1768588111,13204.6296622,309.8042582400012,54112.74079776 2026-01-16,18:28:33.000,16,11112597,-795,0,1768588112,13204.865433049992,310.05802692,54113.048231040004 2026-01-16,18:28:34.000,16,11112539,-795,0,1768588113,13204.912587220002,310.27654995000194,54113.1739992 2026-01-16,18:28:35.000,16,11112639,-795,0,1768588114,13204.858696739997,310.5796625400035,54113.27880600001 2026-01-16,18:28:36.000,16,11112603,-795,0,1768588115,13204.764388399992,310.94621729999926,54113.70502032 2026-01-16,18:28:37.000,16,11112567,-795,0,1768588116,13204.46799076,311.25637902000017,54114.13822176 2026-01-16,18:28:38.000,16,11112594,-795,0,1768588117,13204.131175259994,311.34096857999975,54114.40373232001 2026-01-16,18:28:39.000,16,11112572,-795,0,1768588118,13203.666369869992,311.27752640999825,54114.09629904001 2026-01-16,18:28:40.000,16,11112581,-795,0,1768588119,13203.929085959993,311.199985979998,54114.80898528 2026-01-16,18:28:41.000,16,11112577,-795,0,1768588120,13204.393891349995,311.0378559899982,54115.02558600001 2026-01-16,18:28:42.000,16,11112604,-795,0,1768588121,13205.283084269999,310.9250699100012,54115.03956024 2026-01-16,18:28:43.000,16,11112595,-795,0,1768588122,13206.408048039993,311.0026103400014,54115.20725112 2026-01-16,18:28:44.000,16,11112558,-795,0,1768588123,13207.674474319989,311.25637902000017,54115.395903360004 2026-01-16,18:28:45.000,16,11112456,-795,0,1768588124,13208.725338679993,311.6088355200045,54115.71731088 2026-01-16,18:28:46.000,16,11112616,-795,0,1768588125,13209.782939349992,312.17276592000417,54116.32519032001 2026-01-16,18:28:47.000,16,11112585,-795,0,1768588126,13210.678868579991,312.70145066999976,54116.69550768 2026-01-16,18:28:48.000,16,11112558,-795,0,1768588127,13211.251454929989,313.32177411000157,54116.905121280004 2026-01-16,18:28:49.000,16,11112574,-795,0,1768588128,13211.66236984,313.85045886000444,54117.30338712001 2026-01-16,18:28:50.000,16,11112557,-795,0,1768588129,13211.972240099996,314.1535714499987,54117.51998784001 2026-01-16,18:28:51.000,16,11112570,-795,0,1768588130,13212.133911539997,314.3509470900026,54118.03703472 2026-01-16,18:28:52.000,16,11112588,-795,0,1768588131,13212.255165119997,314.34389796000323,54118.435300560006 2026-01-16,18:28:53.000,16,11112584,-795,0,1768588132,13212.551562759989,314.0196379800036,54119.00824440001 2026-01-16,18:28:54.000,16,11112589,-795,0,1768588133,13212.9826866,313.3640688899977,54119.16196104 2026-01-16,18:28:55.000,16,11112559,-795,0,1768588134,13213.494646159998,312.62391023999953,54119.54625264 2026-01-16,18:28:56.000,16,11112567,-795,0,1768588135,13213.91903369,311.79916203000175,54119.944518480006 2026-01-16,18:28:57.000,16,11112611,-795,0,1768588136,13214.11438667999,311.19293684999866,54120.18208056001 2026-01-16,18:28:58.000,16,11112576,-795,0,1768588137,13214.10091406,310.7770381800001,54120.140157840004 2026-01-16,18:28:59.000,16,11112580,-795,0,1768588138,13213.97292416999,310.4950729800039,54120.18208056001 2026-01-16,18:29:00.000,16,11112615,-795,0,1768588139,13213.97966048,310.52326950000133,54120.90874104 2026-01-16,18:29:01.000,16,11112537,-795,0,1768588140,13213.99986941,310.6149081900003,54121.23014856 2026-01-16,18:29:02.000,16,11112602,-795,0,1768588141,13214.21543132999,310.8545786100003,54121.49565912001 2026-01-16,18:29:03.000,16,11112564,-795,0,1768588142,13214.579192069992,310.960315559998,54121.72623408 2026-01-16,18:29:04.000,16,11112587,-795,0,1768588143,13215.043997459994,310.86867686999904,54121.78213104001 2026-01-16,18:29:05.000,16,11112570,-795,0,1768588144,13215.562693330001,310.56556428000476,54121.817066640004 2026-01-16,18:29:06.000,16,11112573,-795,0,1768588145,13216.054443959998,310.29064821000065,54122.103538560004 2026-01-16,18:29:07.000,16,11112599,-795,0,1768588146,13216.317160049999,310.05802692,54122.2572552 2026-01-16,18:29:08.000,16,11112606,-795,0,1768588147,13216.53272196999,309.71966868000163,54123.011864160006 2026-01-16,18:29:09.000,16,11112605,-795,0,1768588148,13216.4182047,309.11344349999854,54122.83718616001 2026-01-16,18:29:10.000,16,11112589,-795,0,1768588149,13216.37778684,308.55656222999824,54123.28436184 2026-01-16,18:29:11.000,16,11112584,-795,0,1768588150,13216.344105289994,307.91509139999835,54123.45903984001 2026-01-16,18:29:12.000,16,11112583,-795,0,1768588151,13216.263269569994,307.4146031700002,54123.75249888001 2026-01-16,18:29:13.000,16,11112577,-795,0,1768588152,13216.007289789988,307.06214667000313,54123.661666320004 2026-01-16,18:29:14.000,16,11112573,-795,0,1768588153,13215.744573700002,306.87886928999797,54123.731537520005 2026-01-16,18:29:15.000,16,11112598,-795,0,1768588154,13215.48185761,306.8083779900044,54123.74551176 2026-01-16,18:29:16.000,16,11112581,-795,0,1768588155,13215.407758199995,306.8224762500031,54124.283520000005 2026-01-16,18:29:17.000,16,11112576,-795,0,1768588156,13215.39428557999,306.7731323400003,54124.451210880005 2026-01-16,18:29:18.000,16,11112589,-795,0,1768588157,13215.367340339995,306.78018146999966,54124.64685024 2026-01-16,18:29:19.000,16,11112583,-795,0,1768588158,13215.35386771999,306.6885427800007,54124.5280692 2026-01-16,18:29:20.000,16,11112588,-795,0,1768588159,13215.33365878999,306.6251006099992,54124.70973432001 2026-01-16,18:29:21.000,16,11112600,-795,0,1768588160,13215.47512129999,306.5123145300022,54124.73069568001 2026-01-16,18:29:22.000,16,11112641,-795,0,1768588161,13215.549220709996,306.38543018999917,54125.01716760001 2026-01-16,18:29:23.000,16,11112571,-795,0,1768588162,13215.427967129996,306.1528088999985,54125.25472968 2026-01-16,18:29:24.000,16,11112580,-795,0,1768588163,13214.929480189989,305.9060893499991,54125.53421448 2026-01-16,18:29:25.000,16,11112563,-795,0,1768588164,13214.08070513,305.6593697999997,54125.55517584 2026-01-16,18:29:26.000,16,11112539,-795,0,1768588165,13213.171303279996,305.4619941600031,54125.78575080001 2026-01-16,18:29:27.000,16,11112657,-795,0,1768588166,13212.221483569992,305.2293728700024,54126.05126136001 2026-01-16,18:29:28.000,16,11112585,-795,0,1768588167,13211.305345409994,304.98970245000237,54125.94645456 2026-01-16,18:29:29.000,16,11112579,-795,0,1768588168,13210.611505479996,304.6724916000021,54125.73684096001 2026-01-16,18:29:30.000,16,11112559,-795,0,1768588169,13210.146700089994,304.2636420600029,54125.90453184001 2026-01-16,18:29:31.000,16,11112587,-795,0,1768588170,13209.688631010002,303.77725209000346,54126.177029520004 2026-01-16,18:29:32.000,16,11112592,-795,0,1768588171,13209.210352999995,303.2626655999993,54126.26786208001 2026-01-16,18:29:33.000,16,11112590,-795,0,1768588172,13208.631030340002,302.9313564900003,54126.17004240001 2026-01-16,18:29:34.000,16,11112594,-795,0,1768588173,13207.829409449994,302.67758781000157,54126.05126136001 2026-01-16,18:29:35.000,16,11112590,-795,0,1768588174,13207.149042140001,302.5718508600039,54126.030300000006 2026-01-16,18:29:36.000,16,11112580,-795,0,1768588175,13206.421520659998,302.55070346999855,54125.55517584 2026-01-16,18:29:37.000,16,11112531,-795,0,1768588176,13205.64684501,302.72693172000436,54125.47831752001 2026-01-16,18:29:38.000,16,11112584,-795,0,1768588177,13205.020368179998,302.9807004000031,54125.60408568 2026-01-16,18:29:39.000,16,11112566,-795,0,1768588178,13204.15812049999,303.3331569000002,54125.5412016 2026-01-16,18:29:40.000,16,11112637,-795,0,1768588179,13203.558588909997,303.6433186200011,54125.72286672 2026-01-16,18:29:41.000,16,11112541,-795,0,1768588180,13202.96579363,303.8477433900043,54125.63203416 2026-01-16,18:29:42.000,16,11112555,-795,0,1768588181,13202.642450749998,304.1156103300018,54125.75780232 2026-01-16,18:29:43.000,16,11112582,-795,0,1768588182,13202.494251930002,304.36937901000056,54125.82767352 2026-01-16,18:29:44.000,16,11112563,-795,0,1768588183,13202.332580490001,304.46806682999886,54125.59011144 2026-01-16,18:29:45.000,16,11112589,-795,0,1768588184,13202.06312808999,304.4892142200042,54125.46434328 2026-01-16,18:29:46.000,16,11112564,-795,0,1768588185,13201.67915841999,304.411673790004,54125.41543344 2026-01-16,18:29:47.000,16,11112570,-795,0,1768588186,13201.153726240002,304.3834772699993,54126.01632576 2026-01-16,18:29:48.000,16,11112624,-795,0,1768588187,13200.379050589989,304.3623298800012,54126.05126136001 2026-01-16,18:29:49.000,16,11112574,-795,0,1768588188,13199.40902195,304.3411824900031,54125.862609120006 2026-01-16,18:29:50.000,16,11112565,-795,0,1768588189,13198.735390950002,304.36937901000056,54125.91850608 2026-01-16,18:29:51.000,16,11112506,-715,0,1768588190,13198.028078399999,304.3764281399999,54125.72985384 2026-01-16,18:29:52.000,16,11112553,-795,0,1768588191,13197.509382529992,304.51741074000165,54125.77177656 2026-01-16,18:29:53.000,16,11112599,-795,0,1768588192,13196.876169389994,304.72888464000425,54125.77177656 2026-01-16,18:29:54.000,16,11112580,-795,0,1768588193,13196.155384220001,305.1165867899981,54125.96741592 2026-01-16,18:29:55.000,16,11112544,-795,0,1768588194,13195.320081780003,305.55363285000203,54126.079209840005 2026-01-16,18:29:56.000,16,11112582,-795,0,1768588195,13194.53193351,306.04002282000147,54125.960428800005 2026-01-16,18:29:57.000,16,11112496,-795,0,1768588196,13193.838093580001,306.61805147999985,54126.079209840005 2026-01-16,18:29:58.000,16,11112558,-795,0,1768588197,13193.18467150999,307.005753630001,54126.22593936 2026-01-16,18:29:59.000,16,11112540,-795,0,1768588198,13192.564930989996,307.22427666000294,54125.625047040005 2026-01-16,18:30:00.000,16,11112576,-795,0,1768588199,13192.06644404999,307.53443838000385,54125.7508152 2026-01-16,18:30:01.000,16,11112625,-795,0,1768588200,13191.514066629992,307.83050183999876,54125.680944 2026-01-16,18:30:02.000,16,11112583,-795,0,1768588201,13191.07620648,308.19000747000246,54126.16305528 2026-01-16,18:30:03.000,16,11112587,-795,0,1768588202,13190.517092749993,308.479021799998,54126.04427424 2026-01-16,18:30:04.000,16,11112562,-795,0,1768588203,13190.072496289991,308.605906140001,54125.792737920005 2026-01-16,18:30:05.000,16,11112507,-795,0,1768588204,13189.762626029995,308.64820092000446,54125.673956880004 2026-01-16,18:30:06.000,16,11112601,-795,0,1768588205,13189.61442721,308.6763974400019,54125.54818872001 2026-01-16,18:30:07.000,16,11112584,-795,0,1768588206,13189.365183739988,308.6763974400019,54125.10800016 2026-01-16,18:30:08.000,16,11112593,-795,0,1768588207,13188.987950379997,308.6622991800032,54124.80056688001 2026-01-16,18:30:09.000,16,11112589,-795,0,1768588208,13188.502936059995,308.66934831000253,54124.71672144 2026-01-16,18:30:10.000,16,11112558,-795,0,1768588209,13188.004449120002,308.7891835199989,54124.92633504001 2026-01-16,18:30:11.000,16,11112588,-795,0,1768588210,13187.62047945,309.0218048099996,54124.92633504001 2026-01-16,18:30:12.000,16,11112598,-795,0,1768588211,13187.33755443,309.3108191400024,54124.77960552001 2026-01-16,18:30:13.000,16,11112543,-795,0,1768588212,13187.384708599995,309.64917738000076,54124.56300480001 2026-01-16,18:30:14.000,16,11112571,-715,0,1768588213,13187.856250299992,309.839503889998,54124.09486776 2026-01-16,18:30:15.000,16,11112599,-795,0,1768588214,13188.664607499995,309.8888478000008,54123.829357200004 2026-01-16,18:30:16.000,16,11112593,-795,0,1768588215,13189.594218279999,309.98048648999975,54123.514936800006 2026-01-16,18:30:17.000,16,11112541,-795,0,1768588216,13190.375630239992,310.19196039000235,54123.612756480004 2026-01-16,18:30:18.000,16,11112531,-795,0,1768588217,13191.06947016999,310.37523777000024,54123.60576936001 2026-01-16,18:30:19.000,16,11112566,-795,0,1768588218,13191.25808685,310.58671167000284,54123.20051640001 2026-01-16,18:30:20.000,16,11112557,-795,0,1768588219,13191.426494599997,310.8263820900029,54123.445065600004 2026-01-16,18:30:21.000,16,11112483,-795,0,1768588220,13191.439967220002,311.08015077000164,54123.41013 2026-01-16,18:30:22.000,16,11112598,-795,0,1768588221,13191.507330319997,311.17883858999994,54123.08872248 2026-01-16,18:30:23.000,16,11112588,-795,0,1768588222,13191.776782719993,311.30572293000296,54123.08173536001 2026-01-16,18:30:24.000,16,11112550,-795,0,1768588223,13192.24832441999,311.30572293000296,54122.86513464001 2026-01-16,18:30:25.000,16,11112626,-795,0,1768588224,13192.847856009997,311.30572293000296,54123.07474824 2026-01-16,18:30:26.000,16,11112569,-795,0,1768588225,13193.299188779994,311.2704772799989,54123.15160656001 2026-01-16,18:30:27.000,16,11112537,-795,0,1768588226,13193.582113799996,311.2493298900008,54123.00487704001 2026-01-16,18:30:28.000,16,11112598,-795,0,1768588227,13193.912192989992,311.199985979998,54122.87910888 2026-01-16,18:30:29.000,16,11112563,-795,0,1768588228,13194.376998379994,311.199985979998,54122.320139280004 2026-01-16,18:30:30.000,16,11112521,-795,0,1768588229,13195.360499639988,311.3127720600023,54122.02668024001 2026-01-16,18:30:31.000,16,11112534,-795,0,1768588230,13196.579771749988,311.199985979998,54121.90789920001 2026-01-16,18:30:32.000,16,11112575,-795,0,1768588231,13197.718208140002,311.0026103400014,54122.11052568 2026-01-16,18:30:33.000,16,11112558,-795,0,1768588232,13198.634346300001,310.94621729999926,54122.04065448 2026-01-16,18:30:34.000,16,11112594,-795,0,1768588233,13199.078942759988,310.88277512999775,54121.886937840005 2026-01-16,18:30:35.000,16,11112580,-795,0,1768588234,13199.146305859998,310.9180207800018,54121.8729636 2026-01-16,18:30:36.000,16,11112557,-795,0,1768588235,13198.977898110003,310.89687339000375,54122.054628720005 2026-01-16,18:30:37.000,16,11112517,-795,0,1768588236,13198.620873679996,310.9532664299986,54121.75418256 2026-01-16,18:30:38.000,16,11112514,-795,0,1768588237,13198.40531175999,311.20703511000465,54121.7332212 2026-01-16,18:30:39.000,16,11112625,-795,0,1768588238,13198.27058556,311.2352316300021,54121.57950456 2026-01-16,18:30:40.000,16,11112571,-795,0,1768588239,13198.479411169996,311.3480177099991,54121.97777040001 2026-01-16,18:30:41.000,16,11112577,-795,0,1768588240,13199.146305859998,311.4326072699987,54121.76116968001 2026-01-16,18:30:42.000,16,11112531,-795,0,1768588241,13200.304951179998,311.52424595999764,54121.8030924 2026-01-16,18:30:43.000,16,11112596,-795,0,1768588242,13201.551168529993,311.5947372599985,54121.71225984001 2026-01-16,18:30:44.000,16,11112551,-795,0,1768588243,13202.514460860002,311.71457247000217,54121.265084160004 2026-01-16,18:30:45.000,16,11112506,-795,0,1768588244,13203.376708539996,311.71457247000217,54121.334955360006 2026-01-16,18:30:46.000,16,11112580,-795,0,1768588245,13203.464280569991,311.5312950900043,54121.13232888 2026-01-16,18:30:47.000,16,11112573,-635,0,1768588246,13203.174619239995,311.48900031000085,54121.29303264 2026-01-16,18:30:48.000,16,11112555,-795,0,1768588247,13202.972529939994,311.2493298900008,54121.52360760001 2026-01-16,18:30:49.000,16,11112622,-795,0,1768588248,13202.871485289994,311.09424903000036,54121.53059472 2026-01-16,18:30:50.000,16,11112563,-795,0,1768588249,13203.08031089999,310.8545786100003,54121.43976216 2026-01-16,18:30:51.000,16,11112555,-795,0,1768588250,13203.524907359992,310.5091712400026,54121.6982856 2026-01-16,18:30:52.000,16,11112530,-795,0,1768588251,13203.787623449993,310.1144199600021,54121.3489296 2026-01-16,18:30:53.000,16,11112581,-795,0,1768588252,13203.935822269988,309.86065128000337,54121.20918720001 2026-01-16,18:30:54.000,16,11112532,-795,0,1768588253,13203.908877029993,309.6773738999982,54121.06245768 2026-01-16,18:30:55.000,16,11112569,-795,0,1768588254,13204.023394299998,309.5786860799999,54121.36290384 2026-01-16,18:30:56.000,16,11112565,-795,0,1768588255,13204.393891349995,309.53639130000374,54121.41181368 2026-01-16,18:30:57.000,16,11112551,-795,0,1768588256,13204.717234229996,309.3531139199986,54121.432775040004 2026-01-16,18:30:58.000,16,11112558,-795,0,1768588257,13205.175303309989,309.17688567000005,54121.383865200005 2026-01-16,18:30:59.000,16,11112577,-795,0,1768588258,13205.49864618999,309.07819785000174,54121.313994000004 2026-01-16,18:31:00.000,16,11112621,-795,0,1768588259,13205.592954529995,308.88082220999786,54121.22316144 2026-01-16,18:31:01.000,16,11112520,-795,0,1768588260,13205.33697474999,308.7116430899987,54121.313994000004 2026-01-16,18:31:02.000,16,11112552,-795,0,1768588261,13205.020368179998,308.45787440999993,54121.42578792001 2026-01-16,18:31:03.000,16,11112608,-755,0,1768588262,13204.764388399992,308.2041057300012,54121.8030924 2026-01-16,18:31:04.000,16,11112593,-795,0,1768588263,13204.730706850001,307.9362387900037,54121.79610528 2026-01-16,18:31:05.000,16,11112571,-795,0,1768588264,13204.656607439996,307.66837184999895,54121.99873176001 2026-01-16,18:31:06.000,16,11112543,-795,0,1768588265,13204.36694611,307.3300136100006,54122.222319600005 2026-01-16,18:31:07.000,16,11112553,-795,0,1768588266,13203.888668099993,306.85067277000053,54122.0825772 2026-01-16,18:31:08.000,16,11112592,-795,0,1768588267,13203.154410309995,306.3501845400024,54122.11751280001 2026-01-16,18:31:09.000,16,11112602,-795,0,1768588268,13202.292162630001,305.8214997899995,54122.01969312 2026-01-16,18:31:10.000,16,11112569,-795,0,1768588269,13201.638740559989,305.4619941600031,54122.33411352001 2026-01-16,18:31:11.000,16,11112575,-795,0,1768588270,13200.897746459996,305.0883902700007,54122.34808776 2026-01-16,18:31:12.000,16,11112617,-795,0,1768588271,13200.291478559993,304.9192111500015,54122.45289456001 2026-01-16,18:31:13.000,16,11112557,-795,0,1768588272,13199.678474349996,304.81347420000384,54122.34808776 2026-01-16,18:31:14.000,16,11112595,-795,0,1768588273,13199.375340399994,304.72888464000425,54122.508791520006 2026-01-16,18:31:15.000,16,11112604,-795,0,1768588274,13199.072206449993,304.6301968199987,54122.26424232001 2026-01-16,18:31:16.000,16,11112594,-795,0,1768588275,13198.742127259997,304.6301968199987,54122.320139280004 2026-01-16,18:31:17.000,16,11112586,-795,0,1768588276,13198.438993309996,304.56675465000444,54122.25026808 2026-01-16,18:31:18.000,16,11112533,-795,0,1768588277,13198.196486149995,304.524459870001,54122.59962408001 2026-01-16,18:31:19.000,16,11112564,-795,0,1768588278,13197.852934339993,304.411673790004,54122.606611200004 2026-01-16,18:31:20.000,16,11112554,-795,0,1768588279,13197.603690869997,304.4398703100014,54122.76032784 2026-01-16,18:31:21.000,16,11112595,-795,0,1768588280,13197.482437289997,304.4257720500027,54122.795263440006 2026-01-16,18:31:22.000,16,11112609,-795,0,1768588281,13197.367920019991,304.3764281399999,54122.88609600001 2026-01-16,18:31:23.000,16,11112577,-795,0,1768588282,13197.239930129996,304.3129859699984,54122.80225056 2026-01-16,18:31:24.000,16,11112591,-795,0,1768588283,13197.037840829995,304.1015120700031,54122.80923768 2026-01-16,18:31:25.000,16,11112588,-795,0,1768588284,13196.734706879994,303.92528382000455,54122.9210316 2026-01-16,18:31:26.000,16,11112529,-795,0,1768588285,13196.397891380002,303.6362694900017,54123.00487704001 2026-01-16,18:31:27.000,16,11112535,-795,0,1768588286,13195.85225027,303.28381299000466,54122.711418 2026-01-16,18:31:28.000,16,11112568,-795,0,1768588287,13195.367235949998,302.91020910000225,54122.92801872 2026-01-16,18:31:29.000,16,11112561,-795,0,1768588288,13194.659923399995,302.6070965100007,54122.86513464001 2026-01-16,18:31:30.000,16,11112541,-795,0,1768588289,13194.019973950002,302.2969347899998,54122.52975288001 2026-01-16,18:31:31.000,16,11112567,-795,0,1768588290,13193.339606639995,301.97267481000017,54122.73237936 2026-01-16,18:31:32.000,16,11112559,-755,0,1768588291,13192.686184569997,301.7048078700027,54122.893083120005 2026-01-16,18:31:33.000,16,11112570,-795,0,1768588292,13192.08665297999,301.56382527000096,54123.05378688001 2026-01-16,18:31:34.000,16,11112603,-795,0,1768588293,13191.648792829998,301.6061200500044,54123.10269672001 2026-01-16,18:31:35.000,16,11112562,-795,0,1768588294,13191.244614229996,301.58497265999904,54122.97692856 2026-01-16,18:31:36.000,16,11112575,-795,0,1768588295,13191.04926123999,301.59907091999776,54123.06776112 2026-01-16,18:31:37.000,16,11112606,-795,0,1768588296,13190.921271349995,301.5356287500035,54123.179555040006 2026-01-16,18:31:38.000,16,11112558,-795,0,1768588297,13190.719182049994,301.45103919000394,54123.05378688001 2026-01-16,18:31:39.000,16,11112612,-795,0,1768588298,13190.308267139997,301.2113687700039,54123.03282552001 2026-01-16,18:31:40.000,16,11112608,-755,0,1768588299,13189.863670679995,300.95760008999787,54123.347245920006 2026-01-16,18:31:41.000,16,11112547,-795,0,1768588300,13189.311293259998,300.8025192300047,54123.48698832001 2026-01-16,18:31:42.000,16,11112610,-795,0,1768588301,13188.63092594999,300.6685857600023,54123.514936800006 2026-01-16,18:31:43.000,16,11112570,-795,0,1768588302,13187.849513989997,300.61219272000017,54123.54288528 2026-01-16,18:31:44.000,16,11112582,-795,0,1768588303,13187.020947859994,300.5910453300021,54123.34025880001 2026-01-16,18:31:45.000,16,11112580,-795,0,1768588304,13186.25974483,300.4077679500042,54123.03981264 2026-01-16,18:31:46.000,16,11112595,-795,0,1768588305,13185.720840029993,300.12580275000073,54123.10269672001 2026-01-16,18:31:47.000,16,11112555,-795,0,1768588306,13185.215616779991,299.872034070002,54122.94898008 2026-01-16,18:31:48.000,16,11112627,-795,0,1768588307,13184.77102031999,299.66056016999937,54122.85814752 2026-01-16,18:31:49.000,16,11112528,-795,0,1768588308,13184.636294119999,299.3574475799978,54122.459881680006 2026-01-16,18:31:50.000,16,11112536,-795,0,1768588309,13184.616085189999,299.2799071500049,54122.606611200004 2026-01-16,18:31:51.000,16,11112629,-795,0,1768588310,13184.528513159989,299.18826845999865,54122.50180440001 2026-01-16,18:31:52.000,16,11112526,-795,0,1768588311,13184.488095299988,299.05433499000355,54122.320139280004 2026-01-16,18:31:53.000,16,11112601,-795,0,1768588312,13184.245588140002,298.71597674999794,54121.65636288 2026-01-16,18:31:54.000,16,11112583,-795,0,1768588313,13184.252324449997,298.4269624200024,54121.81007952001 2026-01-16,18:31:55.000,16,11112587,-795,0,1768588314,13184.164752420002,298.08860418000404,54121.621427280006 2026-01-16,18:31:56.000,16,11112586,-795,0,1768588315,13184.043498840001,297.7361476799997,54121.83104088001 2026-01-16,18:31:57.000,16,11112536,-795,0,1768588316,13183.868354779996,297.29910162000306,54121.59347880001 2026-01-16,18:31:58.000,16,11112536,-795,0,1768588317,13183.65952917,296.90435034000257,54121.30700688001 2026-01-16,18:31:59.000,16,11112584,-795,0,1768588318,13183.585429759994,296.59418862000166,54120.94367664001 2026-01-16,18:32:00.000,16,11112592,-795,0,1768588319,13183.585429759994,296.2417321200046,54120.8947668 2026-01-16,18:32:01.000,16,11112608,-795,0,1768588320,13183.77404643999,295.7694404100039,54120.52444944 2026-01-16,18:32:02.000,16,11112580,-795,0,1768588321,13184.003080980001,295.39583652000147,54120.31483584 2026-01-16,18:32:03.000,16,11112570,-795,0,1768588322,13184.299478619992,295.1561661000014,54120.22400328 2026-01-16,18:32:04.000,16,11112597,-795,0,1768588323,13184.622821499994,294.9658395900042,54119.944518480006 2026-01-16,18:32:05.000,16,11112535,-795,0,1768588324,13184.925955449995,294.87420089999796,54119.83971168 2026-01-16,18:32:06.000,16,11112596,-795,0,1768588325,13185.195407849991,294.79666046999773,54119.63009808001 2026-01-16,18:32:07.000,16,11112586,-795,0,1768588326,13185.397497149992,294.7473165600022,54119.322664800005 2026-01-16,18:32:08.000,16,11112574,-795,0,1768588327,13185.666949549988,294.5358426599996,54118.69382400001 2026-01-16,18:32:09.000,16,11112582,-795,0,1768588328,13186.023973979994,294.31731962999766,54118.35145512 2026-01-16,18:32:10.000,16,11112585,-795,0,1768588329,13186.535933539992,294.28207398000086,54118.33748088001 2026-01-16,18:32:11.000,16,11112574,-795,0,1768588330,13187.020947859994,294.11994399000105,54118.47023616 2026-01-16,18:32:12.000,16,11112592,-795,0,1768588331,13187.55311634999,293.8309296599982,54118.22568696 2026-01-16,18:32:13.000,16,11112553,-795,0,1768588332,13188.051603289998,293.64060315000097,54118.01607336 2026-01-16,18:32:14.000,16,11112509,-795,0,1768588333,13188.48946343999,293.3374905599994,54117.596846160006 2026-01-16,18:32:15.000,16,11112569,-795,0,1768588334,13188.981214070001,293.2599501299992,54117.47107800001 2026-01-16,18:32:16.000,16,11112604,-795,0,1768588335,13189.580745659994,293.18240969999897,54117.00992808 2026-01-16,18:32:17.000,16,11112578,-795,0,1768588336,13190.106177839996,293.00618145000044,54116.83525008 2026-01-16,18:32:18.000,16,11112542,-795,0,1768588337,13190.800017769994,292.8299532000019,54116.905121280004 2026-01-16,18:32:19.000,16,11112588,-795,0,1768588338,13191.25808685,292.62552842999867,54116.98896672 2026-01-16,18:32:20.000,16,11112530,-795,0,1768588339,13191.823936889989,292.36471062000055,54116.77935312001 2026-01-16,18:32:21.000,16,11112524,-795,0,1768588340,13192.39652324,292.061598029999,54116.70948192001 2026-01-16,18:32:22.000,16,11112575,-795,0,1768588341,13192.921955420003,291.7655345700041,54116.51384256001 2026-01-16,18:32:23.000,16,11112572,-795,0,1768588342,13193.32613401999,291.5822571899989,54116.33916456 2026-01-16,18:32:24.000,16,11112546,-795,0,1768588343,13193.521487009995,291.286193730004,54115.82211768001 2026-01-16,18:32:25.000,16,11112547,-795,0,1768588344,13193.750521549991,291.10291634999885,54115.682375280005 2026-01-16,18:32:26.000,16,11112576,-795,0,1768588345,13193.966083469997,290.9337372299997,54115.52167152 2026-01-16,18:32:27.000,16,11112553,-795,0,1768588346,13194.316371589994,290.8632459299988,54115.87102752001 2026-01-16,18:32:28.000,16,11112558,-795,0,1768588347,13194.659923399995,290.701115939999,54115.79416920001 2026-01-16,18:32:29.000,16,11112590,-795,0,1768588348,13194.81485853,290.4191507400028,54115.31904504001 2026-01-16,18:32:30.000,16,11112544,-795,0,1768588349,13195.124728789997,290.3909542199981,54115.45878744001 2026-01-16,18:32:31.000,16,11112543,-795,0,1768588350,13195.373972259993,290.3345611800032,54115.27013520001 2026-01-16,18:32:32.000,16,11112530,-795,0,1768588351,13195.77141455,290.2922663999998,54115.29109656001 2026-01-16,18:32:33.000,16,11112568,-795,0,1768588352,13195.99371278,290.29931552999915,54115.374942 2026-01-16,18:32:34.000,16,11112596,-795,0,1768588353,13196.317055660002,290.4543963899996,54115.60551696001 2026-01-16,18:32:35.000,16,11112593,-795,0,1768588354,13196.599980679988,290.6447229000041,54115.59154272 2026-01-16,18:32:36.000,16,11112537,-795,0,1768588355,13196.896378319994,290.91963897000096,54115.7592336 2026-01-16,18:32:37.000,16,11112538,-795,0,1768588356,13197.017631899995,291.1945550399978,54115.731285120004 2026-01-16,18:32:38.000,16,11112556,-795,0,1768588357,13197.138885479995,291.3073411200021,54115.801156320005 2026-01-16,18:32:39.000,16,11112574,-795,0,1768588358,13197.239930129996,291.41307806999976,54115.35398064 2026-01-16,18:32:40.000,16,11112586,-795,0,1768588359,13197.448755739992,291.5047167599987,54115.4448132 2026-01-16,18:32:41.000,16,11112559,-795,0,1768588360,13197.657581350002,291.49766762999934,54115.61250408 2026-01-16,18:32:42.000,16,11112558,-795,0,1768588361,13198.068496259999,291.52586415000405,54116.24833200001 2026-01-16,18:32:43.000,16,11112584,-795,0,1768588362,13198.27058556,291.4906185,54116.15051232 2026-01-16,18:32:44.000,16,11112604,-795,0,1768588363,13198.41204807,291.36373416000424,54116.3880744 2026-01-16,18:32:45.000,16,11112589,-795,0,1768588364,13198.31100342,291.25094807999994,54116.44397136001 2026-01-16,18:32:46.000,16,11112532,-795,0,1768588365,13198.088705189999,291.18750590999844,54116.26230624 2026-01-16,18:32:47.000,16,11112540,-795,0,1768588366,13197.947242679998,291.21570243000315,54116.16448656 2026-01-16,18:32:48.000,16,11112592,-795,0,1768588367,13197.799043859988,291.3073411200021,54116.304228960005 2026-01-16,18:32:49.000,16,11112567,-675,0,1768588368,13197.516118840002,291.4906185,54115.99679568 2026-01-16,18:32:50.000,16,11112585,-795,0,1768588369,13197.576745630002,291.85717326000304,54116.50685544 2026-01-16,18:32:51.000,16,11112584,-795,0,1768588370,13197.751889689993,292.24487541000417,54116.89114704 2026-01-16,18:32:52.000,16,11112546,-795,0,1768588371,13197.947242679998,292.69601972999953,54116.91909552001 2026-01-16,18:32:53.000,16,11112578,-795,0,1768588372,13198.20322245999,293.0414271000045,54117.04486368001 2026-01-16,18:32:54.000,16,11112535,-795,0,1768588373,13198.459202239996,293.40093273000093,54116.93306976 2026-01-16,18:32:55.000,16,11112597,-795,0,1768588374,13198.668027849992,293.7040453200025,54116.926082640006 2026-01-16,18:32:56.000,16,11112556,-795,0,1768588375,13198.843171909997,293.9437157400025,54117.17761896 2026-01-16,18:32:57.000,16,11112547,-795,0,1768588376,13198.849908219992,294.0917474700036,54117.408193920004 2026-01-16,18:32:58.000,16,11112560,-795,0,1768588377,13198.910535009993,294.21158268,54117.66671736001 2026-01-16,18:32:59.000,16,11112552,-795,0,1768588378,13198.944216559998,294.24682833000406,54117.7505628 2026-01-16,18:33:00.000,16,11112530,-795,0,1768588379,13199.193460029994,294.4583022299994,54118.11389304 2026-01-16,18:33:01.000,16,11112542,-795,0,1768588380,13199.294504679994,294.5005970100028,54118.28857104001 2026-01-16,18:33:02.000,16,11112563,-795,0,1768588381,13199.53027553,294.542891789999,54118.414339200004 2026-01-16,18:33:03.000,16,11112569,-795,0,1768588382,13199.5100666,294.6838743900007,54118.59600432001 2026-01-16,18:33:04.000,16,11112590,-795,0,1768588383,13199.44270349999,294.83895525000116,54118.81260504001 2026-01-16,18:33:05.000,16,11112545,-795,0,1768588384,13199.078942759988,294.9799378500029,54119.24580648001 2026-01-16,18:33:06.000,16,11112545,-795,0,1768588385,13198.863380839997,295.0997730599993,54119.60214960001 2026-01-16,18:33:07.000,16,11112565,-795,0,1768588386,13198.506356409991,295.13501871000335,54119.95849272 2026-01-16,18:33:08.000,16,11112532,-795,0,1768588387,13198.14933198,295.1561661000014,54120.18906768 2026-01-16,18:33:09.000,16,11112579,-795,0,1768588388,13197.637372420002,295.05042915000377,54120.0213768 2026-01-16,18:33:10.000,16,11112586,-795,0,1768588389,13197.394865260001,294.9940361100016,54120.091248000004 2026-01-16,18:33:11.000,16,11112579,-795,0,1768588390,13197.07152238,294.8812500300046,54120.29387448 2026-01-16,18:33:12.000,16,11112550,-795,0,1768588391,13196.92332355999,294.7684639500003,54120.55239792 2026-01-16,18:33:13.000,16,11112531,-795,0,1768588392,13196.754915809994,294.7332183000035,54120.95765088 2026-01-16,18:33:14.000,16,11112554,-795,0,1768588393,13196.539353890003,294.7473165600022,54121.02053496001 2026-01-16,18:33:15.000,16,11112564,-795,0,1768588394,13196.263165179997,294.77551307999966,54121.19521296 2026-01-16,18:33:16.000,16,11112547,-795,0,1768588395,13195.838777649995,294.9164956800014,54121.46771064 2026-01-16,18:33:17.000,16,11112571,-795,0,1768588396,13195.272927609993,295.001085240001,54121.52360760001 2026-01-16,18:33:18.000,16,11112573,-795,0,1768588397,13194.63297816,295.0786256700012,54121.34194248 2026-01-16,18:33:20.000,16,11112578,-795,0,1768588399,13193.602322729996,294.9940361100016,54121.60745304 2026-01-16,18:33:21.000,16,11112599,-795,0,1768588400,13193.070154239998,294.90239742000267,54121.79610528 2026-01-16,18:33:22.000,16,11112592,-795,0,1768588401,13192.4369411,294.74026743000286,54121.75418256 2026-01-16,18:33:23.000,16,11112557,-795,0,1768588402,13191.98560832999,294.59223570000177,54121.90789920001 2026-01-16,18:33:24.000,16,11112582,-795,0,1768588403,13191.466912459997,294.5076461400022,54122.06860296 2026-01-16,18:33:25.000,16,11112536,-795,0,1768588404,13190.97516183,294.4864987500041,54121.84501512 2026-01-16,18:33:26.000,16,11112545,-795,0,1768588405,13190.510356439998,294.6063339600005,54121.70527272 2026-01-16,18:33:27.000,16,11112510,-795,0,1768588406,13190.139859390001,294.69092352000007,54121.551556080005 2026-01-16,18:33:28.000,16,11112598,-795,0,1768588407,13190.119650460001,294.92354481000075,54121.838028000006 2026-01-16,18:33:29.000,16,11112590,-795,0,1768588408,13190.240904040002,295.13501871000335,54121.97777040001 2026-01-16,18:33:30.000,16,11112577,-795,0,1768588409,13190.584455849988,295.23370653000165,54121.71225984001 2026-01-16,18:33:31.000,16,11112564,-795,0,1768588410,13191.17051481999,295.3112469600019,54122.06860296 2026-01-16,18:33:32.000,16,11112580,-795,0,1768588411,13191.628583899997,295.3464926099987,54122.187384 2026-01-16,18:33:33.000,16,11112535,-795,0,1768588412,13191.736364859993,295.2478047900004,54122.04764160001 2026-01-16,18:33:34.000,16,11112547,-795,0,1768588413,13191.615111279993,295.08567480000056,54121.99174464 2026-01-16,18:33:35.000,16,11112530,-795,0,1768588414,13191.21766899,294.9940361100016,54121.92886056001 2026-01-16,18:33:36.000,16,11112572,-795,0,1768588415,13190.692236809999,295.0574782800031,54122.28520368001 2026-01-16,18:33:37.000,16,11112579,-795,0,1768588416,13190.227431419997,295.0786256700012,54122.49481728 2026-01-16,18:33:38.000,16,11112580,-795,0,1768588417,13189.641372449994,295.05042915000377,54122.66250816 2026-01-16,18:33:39.000,16,11112569,-795,0,1768588418,13189.008159309997,295.00813437000033,54122.59263696 2026-01-16,18:33:40.000,16,11112552,-795,0,1768588419,13188.294110449999,295.0292817599984,54122.271229440004 2026-01-16,18:33:41.000,16,11112539,-795,0,1768588420,13187.795623509992,295.19846088000486,54122.320139280004 2026-01-16,18:33:42.000,16,11112577,-795,0,1768588421,13187.14893774999,295.3394434799993,54122.11751280001 2026-01-16,18:33:43.000,16,11112544,-795,0,1768588422,13186.650450809997,295.50157346999913,54122.20135824 2026-01-16,18:33:44.000,16,11112545,-795,0,1768588423,13186.23279958999,295.62845781000215,54122.487830160004 2026-01-16,18:33:45.000,16,11112551,-795,0,1768588424,13185.99702874,295.7835386700026,54122.36904912 2026-01-16,18:33:46.000,16,11112581,-795,0,1768588425,13185.99702874,295.98796343999857,54122.271229440004 2026-01-16,18:33:47.000,16,11112599,-595,0,1768588426,13186.13849125,296.07255299999815,54122.152448400004 2026-01-16,18:33:48.000,16,11112585,-795,0,1768588427,13186.434888889991,295.8963247499996,54122.18039688 2026-01-16,18:33:49.000,16,11112540,-795,0,1768588428,13186.623505570002,295.6002612900047,54121.77514392 2026-01-16,18:33:50.000,16,11112568,-795,0,1768588429,13186.650450809997,295.240755660001,54121.15329024 2026-01-16,18:33:51.000,16,11112583,-795,0,1768588430,13186.859276419993,294.97288872000354,54121.39783944 2026-01-16,18:33:52.000,16,11112586,-795,0,1768588431,13186.866012729988,294.77551307999966,54121.69129848001 2026-01-16,18:33:53.000,16,11112631,-795,0,1768588432,13186.636978189992,294.72616917000414,54121.6982856 2026-01-16,18:33:54.000,16,11112586,-795,0,1768588433,13186.2395359,294.7684639500003,54121.74020832001 2026-01-16,18:33:55.000,16,11112561,-795,0,1768588434,13185.626531690003,294.69092352000007,54121.719246960005 2026-01-16,18:33:56.000,16,11112558,-795,0,1768588435,13184.77102031999,294.57813744000305,54121.47469776001 2026-01-16,18:33:57.000,16,11112569,-795,0,1768588436,13183.98287205,294.4583022299994,54121.216174320005 2026-01-16,18:33:58.000,16,11112562,-795,0,1768588437,13183.228405329988,294.3878109299985,54121.22316144 2026-01-16,18:33:59.000,16,11112519,-795,0,1768588438,13182.689500529996,294.2891231100002,54121.13232888 2026-01-16,18:34:00.000,16,11112530,-795,0,1768588439,13182.123650489993,294.1269931200004,54121.09040616001 2026-01-16,18:34:01.000,16,11112520,-795,0,1768588440,13181.961979049993,294.0917474700036,54121.13931600001 2026-01-16,18:34:02.000,16,11112515,-795,0,1768588441,13181.968715360003,293.9648631300006,54121.29303264 2026-01-16,18:34:03.000,16,11112583,-795,0,1768588442,13182.083232629993,293.83797879000485,54121.167264480006 2026-01-16,18:34:04.000,16,11112550,-795,0,1768588443,13182.197749899999,293.72519271000056,54121.048483440005 2026-01-16,18:34:05.000,16,11112622,-795,0,1768588444,13182.25164037999,293.5701118500001,54120.48951384001 2026-01-16,18:34:06.000,16,11112553,-795,0,1768588445,13182.446993369995,293.4925714199999,54120.426629760004 2026-01-16,18:34:07.000,16,11112584,-795,0,1768588446,13182.756863629991,293.4079818600003,54120.41964264001 2026-01-16,18:34:08.000,16,11112522,-795,0,1768588447,13183.181251159993,293.3022449100026,54120.62925624 2026-01-16,18:34:09.000,16,11112554,-795,0,1768588448,13183.450703559989,293.2247044800024,54120.48951384001 2026-01-16,18:34:10.000,16,11112500,-795,0,1768588449,13183.57869345,293.05552536000323,54120.22400328 2026-01-16,18:34:11.000,16,11112561,-795,0,1768588450,13183.65952917,293.0132305799998,54120.475539600004 2026-01-16,18:34:12.000,16,11112529,-795,0,1768588451,13183.57195713999,292.79470754999784,54120.475539600004 2026-01-16,18:34:13.000,16,11112591,-795,0,1768588452,13183.437230939999,292.4563493099995,54120.1960548 2026-01-16,18:34:14.000,16,11112554,-795,0,1768588453,13183.262086879993,292.24487541000417,54120.18906768 2026-01-16,18:34:15.000,16,11112596,-795,0,1768588454,13183.012843409997,292.0404506400009,54120.10522224001 2026-01-16,18:34:16.000,16,11112582,-795,0,1768588455,13182.770336249996,291.87127152000176,54120.45457824 2026-01-16,18:34:17.000,16,11112603,-795,0,1768588456,13182.47393860999,291.5822571899989,54120.447591120006 2026-01-16,18:34:18.000,16,11112586,-795,0,1768588457,13182.056287389998,291.2086533000038,54120.545410800005 2026-01-16,18:34:19.000,16,11112570,-795,0,1768588458,13181.625163550001,290.6870176800003,54120.475539600004 2026-01-16,18:34:20.000,16,11112487,-795,0,1768588459,13181.23445756999,290.1935785800015,54120.17509344 2026-01-16,18:34:21.000,16,11112564,-795,0,1768588460,13181.22098495,289.6648938299986,54119.90958288 2026-01-16,18:34:22.000,16,11112535,-795,0,1768588461,13181.22098495,289.2560442899994,54119.74887912001 2026-01-16,18:34:23.000,16,11112611,-795,0,1768588462,13181.23445756999,288.91768605000107,54119.706956400005 2026-01-16,18:34:24.000,16,11112563,-795,0,1768588463,13181.28161174,288.7132612799978,54119.86766016001 2026-01-16,18:34:25.000,16,11112559,-795,0,1768588464,13181.328765909995,288.6004752000008,54119.68599504 2026-01-16,18:34:26.000,16,11112519,-795,0,1768588465,13181.44328318,288.438345210001,54119.62311096 2026-01-16,18:34:27.000,16,11112559,-795,0,1768588466,13181.490437349996,288.2550678300031,54119.72093064 2026-01-16,18:34:28.000,16,11112515,-795,0,1768588467,13181.450019489996,288.0576921899992,54119.66503368 2026-01-16,18:34:29.000,16,11112511,-795,0,1768588468,13181.39612900999,287.76867786000366,54119.26676784001 2026-01-16,18:34:30.000,16,11112594,-795,0,1768588469,13181.30182067,287.4232704899987,54118.68683688 2026-01-16,18:34:31.000,16,11112565,-795,0,1768588470,13181.33550221999,287.1060596399984,54119.00824440001 2026-01-16,18:34:32.000,16,11112546,-795,0,1768588471,13181.30182067,286.69016096999985,54119.19689664001 2026-01-16,18:34:33.000,16,11112557,-635,0,1768588472,13181.389392699995,286.3024588199987,54119.31567768001 2026-01-16,18:34:34.000,16,11112601,-795,0,1768588473,13181.268139119995,286.0063953600038,54119.37856176 2026-01-16,18:34:35.000,16,11112575,-795,0,1768588474,13181.09299505999,285.73852841999906,54119.322664800005 2026-01-16,18:34:36.000,16,11112595,-795,0,1768588475,13180.890905759989,285.4706614800016,54119.09907696001 2026-01-16,18:34:37.000,16,11112566,-795,0,1768588476,13180.715761699998,285.1745980199994,54118.93138608001 2026-01-16,18:34:38.000,16,11112565,-795,0,1768588477,13180.493463469997,284.96312412000407,54118.94536032 2026-01-16,18:34:39.000,16,11112564,-795,0,1768588478,13180.210538449996,284.89968195000256,54118.93138608001 2026-01-16,18:34:40.000,16,11112573,-795,0,1768588479,13179.91414080999,284.7939450000049,54119.00125728 2026-01-16,18:34:41.000,16,11112542,-795,0,1768588480,13179.97476759999,284.78689586999826,54119.154973920005 2026-01-16,18:34:42.000,16,11112586,-795,0,1768588481,13180.109493799995,284.72345370000403,54119.33663904 2026-01-16,18:34:43.000,16,11112563,-795,0,1768588482,13180.22401107,284.6600115300025,54119.35061328 2026-01-16,18:34:44.000,16,11112600,-795,0,1768588483,13180.271165239996,284.469685019998,54119.39253600001 2026-01-16,18:34:45.000,16,11112535,-795,0,1768588484,13180.13643903999,284.2229654699986,54119.050167119996 2026-01-16,18:34:46.000,16,11112574,-795,0,1768588485,13179.99497652999,283.9762459199992,54119.14099968 2026-01-16,18:34:47.000,16,11112608,-795,0,1768588486,13179.685106269993,283.65903506999894,54119.217857999996 2026-01-16,18:34:48.000,16,11112562,-795,0,1768588487,13179.435862799997,283.35592248000466,54119.441445840006 2026-01-16,18:34:49.000,16,11112565,-795,0,1768588488,13179.092310989996,283.0528098900031,54119.30869056 2026-01-16,18:34:50.000,16,11112608,-795,0,1768588489,13178.92390324,282.7919920799977,54118.96632168 2026-01-16,18:34:51.000,16,11112532,-795,0,1768588490,13178.74202287,282.8765816400046,54119.16196104 2026-01-16,18:34:52.000,16,11112547,-795,0,1768588491,13178.506252019994,282.777893819999,54119.14798680001 2026-01-16,18:34:53.000,16,11112551,-795,0,1768588492,13178.398471059998,282.48887949000346,54118.938373200006 2026-01-16,18:34:54.000,16,11112537,-795,0,1768588493,13178.297426409998,282.1434721199985,54118.79164368001 2026-01-16,18:34:55.000,16,11112579,-795,0,1768588494,13178.081864489992,281.7416717099986,54118.59600432001 2026-01-16,18:34:56.000,16,11112556,-795,0,1768588495,13178.122282349992,281.3821660800022,54118.987283040005 2026-01-16,18:34:57.000,16,11112577,-795,0,1768588496,13178.048182940001,280.91692350000085,54119.02221864 2026-01-16,18:34:58.000,16,11112593,-795,0,1768588497,13178.115546039997,280.50807396000164,54119.16894816 2026-01-16,18:34:59.000,16,11112555,-795,0,1768588498,13178.001028769992,280.12742093999987,54119.1829224 2026-01-16,18:35:00.000,16,11112514,-795,0,1768588499,13177.61705909999,279.6762766200045,54118.59600432001 2026-01-16,18:35:01.000,16,11112535,-795,0,1768588500,13177.468860279994,279.281525340004,54118.82657928 2026-01-16,18:35:02.000,16,11112542,-795,0,1768588501,13177.084890609993,278.85152840999945,54118.770682320006 2026-01-16,18:35:03.000,16,11112577,-795,0,1768588502,13176.59987628999,278.3369419200026,54118.80561792 2026-01-16,18:35:04.000,16,11112559,-795,0,1768588503,13176.060971489998,277.7448149999982,54119.050167119996 2026-01-16,18:35:05.000,16,11112613,-795,0,1768588504,13175.421022039991,277.1879337299979,54118.85452776 2026-01-16,18:35:06.000,16,11112535,-795,0,1768588505,13174.821490449998,276.6099050699995,54118.88946336001 2026-01-16,18:35:07.000,16,11112597,-795,0,1768588506,13174.323003509991,276.1658098800035,54118.987283040005 2026-01-16,18:35:08.000,16,11112591,-795,0,1768588507,13173.595482029988,275.74991120999766,54118.917411840004 2026-01-16,18:35:09.000,16,11112565,-795,0,1768588508,13172.84775162,275.3763073200025,54118.47722328001 2026-01-16,18:35:10.000,16,11112577,-795,0,1768588509,13171.985503939992,275.1084403799978,54118.08594456 2026-01-16,18:35:11.000,16,11112561,-795,0,1768588510,13171.264718769999,274.93221212999924,54118.099918800006 2026-01-16,18:35:12.000,16,11112557,-795,0,1768588511,13170.644978249991,274.98155604000203,54118.2745968 2026-01-16,18:35:13.000,16,11112566,-795,0,1768588512,13170.173436549994,275.0308999500048,54118.316519520005 2026-01-16,18:35:14.000,16,11112568,-795,0,1768588513,13169.681685919997,275.01680168999883,54118.099918800006 2026-01-16,18:35:15.000,16,11112556,-795,0,1768588514,13169.075418019995,274.9392612599986,54118.01607336 2026-01-16,18:35:16.000,16,11112566,-795,0,1768588515,13168.502831669997,274.88286822000373,54117.820434 2026-01-16,18:35:17.000,16,11112516,-795,0,1768588516,13168.12559830999,274.7630330100001,54117.45710376 2026-01-16,18:35:18.000,16,11112549,-795,0,1768588517,13167.856145909995,274.63614867000433,54117.28242576001 2026-01-16,18:35:19.000,16,11112549,-795,0,1768588518,13167.734892329994,274.45287128999917,54117.16364472001 2026-01-16,18:35:20.000,16,11112581,-795,0,1768588519,13167.620375059989,274.3118886900047,54116.98896672 2026-01-16,18:35:21.000,16,11112553,-795,0,1768588520,13167.70121077999,274.28369217,54117.08678640001 2026-01-16,18:35:22.000,16,11112571,-795,0,1768588521,13167.876354839995,274.3471343400015,54117.10774776 2026-01-16,18:35:23.000,16,11112524,-715,0,1768588522,13167.90330007999,274.41762564000237,54116.98896672 2026-01-16,18:35:24.000,16,11112537,-795,0,1768588523,13167.94371793999,274.4810678100039,54116.856211440005 2026-01-16,18:35:25.000,16,11112550,-795,0,1768588524,13167.88982746,274.3964782500043,54116.33916456 2026-01-16,18:35:26.000,16,11112536,-795,0,1768588525,13168.03128997,274.31893782000407,54116.34615168001 2026-01-16,18:35:27.000,16,11112582,-795,0,1768588526,13167.97066318,274.2625447800019,54116.29724184001 2026-01-16,18:35:28.000,16,11112570,-795,0,1768588527,13167.775310189994,274.14270956999826,54116.3880744 2026-01-16,18:35:29.000,16,11112586,-795,0,1768588528,13167.472176239993,273.952383060001,54116.19243504 2026-01-16,18:35:30.000,16,11112560,-795,0,1768588529,13167.088206569992,273.5928774300046,54115.80814344 2026-01-16,18:35:31.000,16,11112552,-795,0,1768588530,13166.758127379995,273.26156831999833,54115.90596312 2026-01-16,18:35:32.000,16,11112554,-795,0,1768588531,13166.414575569994,273.0218978999983,54115.64743968 2026-01-16,18:35:33.000,16,11112542,-795,0,1768588532,13166.050814829992,272.97960312000214,54115.05353448001 2026-01-16,18:35:34.000,16,11112553,-795,0,1768588533,13165.77462612,273.15583137000067,54114.64828152001 2026-01-16,18:35:35.000,16,11112582,-795,0,1768588534,13165.579273129995,273.2686174499977,54114.50155200001 2026-01-16,18:35:36.000,16,11112532,-795,0,1768588535,13165.42433799999,273.40255092000007,54114.4666164 2026-01-16,18:35:37.000,16,11112567,-795,0,1768588536,13165.296348109994,273.4589439600022,54114.48059064001 2026-01-16,18:35:38.000,16,11112551,-795,0,1768588537,13165.242457629989,273.47304222000093,54114.36180960001 2026-01-16,18:35:39.000,16,11112556,-795,0,1768588538,13165.080786189988,273.5576317800005,54114.152196 2026-01-16,18:35:40.000,16,11112511,-795,0,1768588539,13164.818070100002,273.57173003999924,54113.739955920006 2026-01-16,18:35:41.000,16,11112544,-795,0,1768588540,13164.703552829997,273.5928774300046,54113.48143248 2026-01-16,18:35:42.000,16,11112574,-795,0,1768588541,13164.501463529996,273.59992656000395,54113.22290904 2026-01-16,18:35:43.000,16,11112584,-795,0,1768588542,13164.23201113,273.7902530700012,54113.1739992 2026-01-16,18:35:44.000,16,11112579,-795,0,1768588543,13163.895195629993,274.0017269700038,54113.25784464001 2026-01-16,18:35:45.000,16,11112560,-795,0,1768588544,13163.363027139996,274.2202499999985,54112.92945 2026-01-16,18:35:46.000,16,11112635,-795,0,1768588545,13163.09357474,274.2977904299987,54112.82464320001 2026-01-16,18:35:47.000,16,11112563,-795,0,1768588546,13162.92516698999,274.20615173999977,54112.75477200001 2026-01-16,18:35:48.000,16,11112554,-795,0,1768588547,13162.723077689989,274.10746392000146,54112.517209920006 2026-01-16,18:35:49.000,16,11112528,-795,0,1768588548,13162.520988390002,273.952383060001,54111.97920168 2026-01-16,18:35:50.000,16,11112546,-795,0,1768588549,13162.170700269991,273.7550074200044,54111.40625784 2026-01-16,18:35:51.000,16,11112538,-795,0,1768588550,13162.258272300001,273.40255092000007,54111.30145104 2026-01-16,18:35:52.000,16,11112549,-795,0,1768588551,13162.372789569992,272.9514066000047,54111.39927072 2026-01-16,18:35:53.000,16,11112573,-795,0,1768588552,13162.345844329997,272.64829401000316,54111.07087608 2026-01-16,18:35:54.000,16,11112575,-795,0,1768588553,13162.345844329997,272.4438692399999,54111.007992000006 2026-01-16,18:35:55.000,16,11112566,-795,0,1768588554,13162.265008609997,272.33813229000225,54110.819339760004 2026-01-16,18:35:56.000,16,11112575,-795,0,1768588555,13161.92819310999,272.27469012000074,54110.504919360006 2026-01-16,18:35:57.000,16,11112571,-795,0,1768588556,13161.409497239998,272.14075664999837,54109.70838768001 2026-01-16,18:35:58.000,16,11112525,-795,0,1768588557,13161.005318639996,272.0350197000007,54109.51973544001 2026-01-16,18:35:59.000,16,11112552,-795,0,1768588558,13160.392314429999,271.92928275000304,54109.20531504001 2026-01-16,18:36:00.000,16,11112588,-795,0,1768588559,13159.772573909991,271.9010862299983,54109.06557264001 2026-01-16,18:36:01.000,16,11112563,-795,0,1768588560,13159.31450483,271.78125102000195,54109.08653400001 2026-01-16,18:36:02.000,16,11112558,-795,0,1768588561,13158.957480399993,271.58387537999806,54109.00967568 2026-01-16,18:36:03.000,16,11112587,-795,0,1768588562,13158.654346449992,271.2807627900038,54108.78608784 2026-01-16,18:36:04.000,16,11112559,-795,0,1768588563,13158.425311909996,270.91420803000074,54108.541538640005 2026-01-16,18:36:05.000,16,11112571,-795,0,1768588564,13158.31753095,270.39962154000386,54107.84981376 2026-01-16,18:36:06.000,16,11112571,-795,0,1768588565,13158.37142142999,269.9696246099993,54107.84981376 2026-01-16,18:36:07.000,16,11112589,-795,0,1768588566,13158.41183928999,269.51848029000394,54107.8288524 2026-01-16,18:36:08.000,16,11112569,-795,0,1768588567,13158.607192279997,269.0884833599994,54107.77295544001 2026-01-16,18:36:09.000,16,11112560,-795,0,1768588568,13158.681291690002,268.4963564400023,54107.54238048 2026-01-16,18:36:10.000,16,11112576,-795,0,1768588569,13158.613928589992,268.0663595099977,54107.20699872 2026-01-16,18:36:11.000,16,11112551,-795,0,1768588570,13158.533092869991,267.7350503999987,54107.14411464001 2026-01-16,18:36:12.000,16,11112603,-795,0,1768588571,13158.37815774,267.62931345000106,54106.96943664 2026-01-16,18:36:13.000,16,11112569,-795,0,1768588572,13158.223222609995,267.4107904199991,54106.49431248 2026-01-16,18:36:14.000,16,11112585,-795,0,1768588573,13157.940297589994,267.389643030001,54106.21482768001 2026-01-16,18:36:15.000,16,11112545,-795,0,1768588574,13157.711263049998,267.389643030001,54106.13796936001 2026-01-16,18:36:16.000,16,11112552,-795,0,1768588575,13157.509173749997,267.4389869400038,54106.026175440005 2026-01-16,18:36:17.000,16,11112598,-795,0,1768588576,13157.19930349,267.389643030001,54105.84451032 2026-01-16,18:36:18.000,16,11112552,-795,0,1768588577,13156.882696919994,267.4389869400038,54105.67681944 2026-01-16,18:36:19.000,16,11112552,-795,0,1768588578,13156.84901536999,267.4460360700032,54105.63489672001 2026-01-16,18:36:20.000,16,11112547,-795,0,1768588579,13156.774915959999,267.2980043400021,54104.9990688 2026-01-16,18:36:21.000,16,11112525,-795,0,1768588580,13156.99047787999,267.1922673900044,54104.76150672 2026-01-16,18:36:22.000,16,11112543,-795,0,1768588581,13157.15214931999,267.1147269600042,54104.50997040001 2026-01-16,18:36:23.000,16,11112566,-795,0,1768588582,13157.529382679997,266.97374436000246,54104.614777200004 2026-01-16,18:36:24.000,16,11112572,-795,0,1768588583,13157.98745175999,266.7693195899992,54104.50298328 2026-01-16,18:36:25.000,16,11112512,-795,0,1768588584,13158.37815774,266.5226000399998,54104.230485600005 2026-01-16,18:36:26.000,16,11112572,-795,0,1768588585,13158.553301799991,266.5507965600045,54104.11869168 2026-01-16,18:36:27.000,16,11112551,-795,0,1768588586,13158.714973239992,266.61423872999876,54104.04183336 2026-01-16,18:36:28.000,16,11112516,-795,0,1768588587,13158.681291690002,266.6565335100022,54103.69247736 2026-01-16,18:36:29.000,16,11112541,-795,0,1768588588,13158.640873830002,266.6706317700009,54103.392031200005 2026-01-16,18:36:30.000,16,11112537,-795,0,1768588589,13158.47920239,266.66358264000155,54102.94485552 2026-01-16,18:36:31.000,16,11112518,-795,0,1768588590,13158.47920239,266.66358264000155,54103.16844336001 2026-01-16,18:36:32.000,16,11112600,-795,0,1768588591,13158.432048219991,266.5296491699992,54103.07062368001 2026-01-16,18:36:33.000,16,11112579,-795,0,1768588592,13158.573510729992,266.36751917999936,54103.06363656 2026-01-16,18:36:34.000,16,11112560,-795,0,1768588593,13158.681291690002,266.23358571000426,54103.06363656 2026-01-16,18:36:35.000,16,11112582,-795,0,1768588594,13158.526356559996,266.029160940001,54102.937868400004 2026-01-16,18:36:36.000,16,11112545,-795,0,1768588595,13158.324267259995,265.7401466099982,54102.56056392 2026-01-16,18:36:37.000,16,11112496,-795,0,1768588596,13158.11544165,265.3806409800018,54102.39287304 2026-01-16,18:36:38.000,16,11112546,-795,0,1768588597,13157.805571389988,265.15506882000045,54102.406847280006 2026-01-16,18:36:39.000,16,11112570,-755,0,1768588598,13157.367711239996,264.99998796,54102.52562832001 2026-01-16,18:36:40.000,16,11112562,-795,0,1768588599,13156.700816549994,264.7532684100006,54102.23216928001 2026-01-16,18:36:41.000,16,11112586,-795,0,1768588600,13156.458309389993,264.49949973000184,54102.23216928001 2026-01-16,18:36:42.000,16,11112561,-795,0,1768588601,13156.222538540002,264.2598293100018,54102.239156400006 2026-01-16,18:36:43.000,16,11112558,-795,0,1768588602,13156.0608671,263.80868498999916,54102.071465520006 2026-01-16,18:36:44.000,16,11112573,-795,0,1768588603,13155.905931969995,263.3575406700038,54101.6801868 2026-01-16,18:36:45.000,16,11112541,-795,0,1768588604,13155.91266827999,262.9204946099999,54101.233011120006 2026-01-16,18:36:46.000,16,11112537,-795,0,1768588605,13155.966558759996,262.3918098600043,54101.163139920005 2026-01-16,18:36:47.000,16,11112562,-795,0,1768588606,13156.02044924,261.97591118999844,54101.428650480004 2026-01-16,18:36:48.000,16,11112557,-795,0,1768588607,13156.108021269996,261.5882090400046,54101.400702000006 2026-01-16,18:36:49.000,16,11112563,-795,0,1768588608,13156.175384369992,261.2287034100009,54101.17012704 2026-01-16,18:36:50.000,16,11112579,-795,0,1768588609,13156.465045700003,260.7987064800036,54100.93955208001 2026-01-16,18:36:51.000,16,11112600,-795,0,1768588610,13156.721025479994,260.53083953999885,54101.02339752 2026-01-16,18:36:52.000,16,11112587,-795,0,1768588611,13157.19930349,260.22067781999795,54100.925577840004 2026-01-16,18:36:53.000,16,11112586,-795,0,1768588612,13157.556327919992,259.98805653000454,54100.7369256 2026-01-16,18:36:54.000,16,11112579,-795,0,1768588613,13157.670845189998,259.93871262000175,54100.43647944001 2026-01-16,18:36:55.000,16,11112528,-795,0,1768588614,13157.866198179989,260.03740044000006,54100.79980968001 2026-01-16,18:36:56.000,16,11112576,-795,0,1768588615,13157.859461869994,260.1078917400009,54100.86269376 2026-01-16,18:36:57.000,16,11112535,-795,0,1768588616,13157.765153529988,260.3264147700029,54100.925577840004 2026-01-16,18:36:58.000,16,11112535,-795,0,1768588617,13157.731471979998,260.5660851900029,54100.91859072001 2026-01-16,18:36:59.000,16,11112572,-795,0,1768588618,13157.697790429993,260.7705099599989,54100.876668000004 2026-01-16,18:37:00.000,16,11112544,-795,0,1768588619,13157.657372569993,260.98903299000085,54100.205904480004 2026-01-16,18:37:01.000,16,11112568,-795,0,1768588620,13157.819044009993,261.2780473200037,54100.42949232 2026-01-16,18:37:02.000,16,11112505,-795,0,1768588621,13158.101969029995,261.54591426000115,54100.45045368 2026-01-16,18:37:03.000,16,11112552,-795,0,1768588622,13158.560038110001,261.7644372900031,54100.9116036 2026-01-16,18:37:04.000,16,11112521,-795,0,1768588623,13159.045052429989,261.95476380000036,54100.9814748 2026-01-16,18:37:05.000,16,11112591,-795,0,1768588624,13159.442494719995,262.16623770000297,54100.97448768 2026-01-16,18:37:06.000,16,11112515,-795,0,1768588625,13159.752364979991,262.31426943000406,54101.1910884 2026-01-16,18:37:07.000,16,11112557,-795,0,1768588626,13159.914036419992,262.41295725000236,54101.39371488001 2026-01-16,18:37:08.000,16,11112527,-795,0,1768588627,13159.772573909991,262.3918098600043,54101.25397248001 2026-01-16,18:37:09.000,16,11112531,-795,0,1768588628,13159.41554948,262.39885899000365,54101.30986944 2026-01-16,18:37:10.000,16,11112554,-795,0,1768588629,13159.051788739998,262.37066246999893,54101.07230736 2026-01-16,18:37:11.000,16,11112615,-795,0,1768588630,13158.863172060002,262.3777115999983,54101.5055088 2026-01-16,18:37:12.000,16,11112556,-795,0,1768588631,13158.721709550002,262.4623011599979,54101.58236712 2026-01-16,18:37:13.000,16,11112568,-795,0,1768588632,13158.775600029992,262.5539398500041,54101.65223832 2026-01-16,18:37:14.000,16,11112545,-795,0,1768588633,13158.991161949998,262.5539398500041,54101.70114816 2026-01-16,18:37:15.000,16,11112555,-795,0,1768588634,13159.098942909994,262.6737750600005,54101.69416104 2026-01-16,18:37:16.000,16,11112564,-795,0,1768588635,13159.37513162,262.77951200999814,54101.35179216001 2026-01-16,18:37:17.000,16,11112508,-795,0,1768588636,13159.732156049991,262.99098591000075,54101.51249592 2026-01-16,18:37:18.000,16,11112566,-795,0,1768588637,13160.143070959988,263.13901764000184,54101.68717392001 2026-01-16,18:37:19.000,16,11112531,-795,0,1768588638,13160.311478709998,263.44917936000274,54102.07845264 2026-01-16,18:37:20.000,16,11112585,-795,0,1768588639,13160.324951329989,263.6818006500034,54101.91774888 2026-01-16,18:37:21.000,16,11112584,-795,0,1768588640,13160.46641383999,263.79458673000045,54102.274092 2026-01-16,18:37:22.000,16,11112566,-795,0,1768588641,13160.580931109995,263.75934108000365,54102.53261544 2026-01-16,18:37:23.000,16,11112571,-795,0,1768588642,13160.60787634999,263.69589891000214,54102.88197144001 2026-01-16,18:37:24.000,16,11112577,-795,0,1768588643,13160.44620490999,263.5901619600045,54102.54658968001 2026-01-16,18:37:25.000,16,11112537,-795,0,1768588644,13160.170016199998,263.53376892000233,54102.74921616 2026-01-16,18:37:26.000,16,11112533,-795,0,1768588645,13159.860145940002,263.56196543999977,54102.909919920006 2026-01-16,18:37:27.000,16,11112548,-795,0,1768588646,13159.691738189991,263.6818006500034,54103.23831456001 2026-01-16,18:37:28.000,16,11112533,-795,0,1768588647,13159.59069353999,263.73114455999894,54103.392031200005 2026-01-16,18:37:29.000,16,11112548,-795,0,1768588648,13159.543539369995,263.92147107000346,54103.32914712 2026-01-16,18:37:30.000,16,11112518,-795,0,1768588649,13159.55027567999,264.1470432300048,54103.1824176 2026-01-16,18:37:31.000,16,11112532,-795,0,1768588650,13159.55027567999,264.41491017000226,54103.5667092 2026-01-16,18:37:32.000,16,11112570,-795,0,1768588651,13159.55701199,264.555892770004,54103.47587664 2026-01-16,18:37:33.000,16,11112509,-795,0,1768588652,13159.50985781999,264.76031753999996,54103.62260616001 2026-01-16,18:37:34.000,16,11112534,-795,0,1768588653,13159.51659413,264.89425101000234,54103.74138720001 2026-01-16,18:37:35.000,16,11112540,-795,0,1768588654,13159.361658999995,265.11982317000366,54104.00689776001 2026-01-16,18:37:36.000,16,11112541,-795,0,1768588655,13159.240405419994,265.4370340200039,54104.111704560004 2026-01-16,18:37:37.000,16,11112557,-795,0,1768588656,13159.173042319999,265.71195009000076,54104.39118936001 2026-01-16,18:37:38.000,16,11112552,-795,0,1768588657,13159.112415529999,266.02211181000166,54104.53791888001 2026-01-16,18:37:39.000,16,11112548,-795,0,1768588658,13159.065261359989,266.3463717900013,54104.58682872001 2026-01-16,18:37:40.000,16,11112535,-755,0,1768588659,13159.220196489994,266.5437474299979,54104.06978184 2026-01-16,18:37:41.000,16,11112596,-795,0,1768588660,13159.644584019996,266.66358264000155,54104.349266640005 2026-01-16,18:37:42.000,16,11112536,-795,0,1768588661,13159.887091179997,266.72702481000306,54104.48202192 2026-01-16,18:37:43.000,16,11112554,-795,0,1768588662,13159.920772730002,266.88915480000287,54104.87330064001 2026-01-16,18:37:44.000,16,11112523,-795,0,1768588663,13160.163279889988,266.9173513200003,54104.90823624 2026-01-16,18:37:45.000,16,11112576,-795,0,1768588664,13160.277797159993,266.99489175000053,54104.92221048001 2026-01-16,18:37:46.000,16,11112549,-795,0,1768588665,13160.385578119989,267.10767783000483,54105.068940000005 2026-01-16,18:37:47.000,16,11112552,-795,0,1768588666,13160.500095389994,267.34734825000487,54105.32746344001 2026-01-16,18:37:48.000,16,11112554,-795,0,1768588667,13160.48662276999,267.6222643200017,54105.04797864 2026-01-16,18:37:49.000,16,11112519,-795,0,1768588668,13160.47315015,267.7914434400009,54105.09688848 2026-01-16,18:37:50.000,16,11112591,-795,0,1768588669,13160.40578704999,268.00996647000284,54104.90823624 2026-01-16,18:37:51.000,16,11112579,-795,0,1768588670,13160.62808527999,268.23553863000416,54105.32047632 2026-01-16,18:37:52.000,16,11112571,-795,0,1768588671,13160.985109709996,268.29193166999903,54105.453231600004 2026-01-16,18:37:53.000,16,11112549,-795,0,1768588672,13161.274771039993,268.4399634000001,54105.46021872 2026-01-16,18:37:54.000,16,11112586,-795,0,1768588673,13161.456651409993,268.58094600000186,54105.43925736 2026-01-16,18:37:55.000,16,11112530,-795,0,1768588674,13161.571168679999,268.56684774000314,54105.32746344001 2026-01-16,18:37:56.000,16,11112550,-795,0,1768588675,13161.82714845999,268.4611107899982,54105.39733464001 2026-01-16,18:37:57.000,16,11112509,-795,0,1768588676,13161.840621079995,268.22144036999816,54105.34842480001 2026-01-16,18:37:58.000,16,11112533,-795,0,1768588677,13161.779994289995,268.0029173400035,54105.236630880005 2026-01-16,18:37:59.000,16,11112543,-795,0,1768588678,13161.77325798,267.87603300000046,54105.53008992 2026-01-16,18:38:00.000,16,11112566,-795,0,1768588679,13161.719367499994,267.8196399599983,54105.29951496001 2026-01-16,18:38:01.000,16,11112538,-795,0,1768588680,13161.860830009995,267.81259082999895,54105.4881672 2026-01-16,18:38:02.000,16,11112547,-795,0,1768588681,13162.137018720001,267.5588221500002,54105.65585808 2026-01-16,18:38:03.000,16,11112569,-795,0,1768588682,13162.312162779992,267.43193781000446,54105.64887096 2026-01-16,18:38:04.000,16,11112573,-795,0,1768588683,13162.669187209998,267.3755447700023,54105.355411920005 2026-01-16,18:38:05.000,16,11112523,-795,0,1768588684,13163.039684259995,267.4389869400038,54105.236630880005 2026-01-16,18:38:06.000,16,11112537,-795,0,1768588685,13163.632479539992,267.5376747600021,54105.33445056 2026-01-16,18:38:07.000,16,11112509,-795,0,1768588686,13164.18485695999,267.66455909999786,54105.767652 2026-01-16,18:38:08.000,16,11112562,-795,0,1768588687,13164.703552829997,267.6716082300045,54105.86547168 2026-01-16,18:38:09.000,16,11112536,-795,0,1768588688,13164.898905820002,267.6927556200026,54105.690793680005 2026-01-16,18:38:10.000,16,11112510,-795,0,1768588689,13164.939323680002,267.6857064900032,54105.620922480004 2026-01-16,18:38:11.000,16,11112571,-795,0,1768588690,13165.168358219998,267.608166060003,54105.956304240004 2026-01-16,18:38:12.000,16,11112574,-795,0,1768588691,13165.289611799999,267.35439738000423,54105.767652 2026-01-16,18:38:13.000,16,11112539,-795,0,1768588692,13165.417601689995,267.1147269600042,54105.739703520005 2026-01-16,18:38:14.000,16,11112574,-795,0,1768588693,13165.58600943999,266.9032530600016,54105.71175504001 2026-01-16,18:38:15.000,16,11112536,-795,0,1768588694,13165.660108849996,266.6706317700009,54105.8375232 2026-01-16,18:38:16.000,16,11112571,-795,0,1768588695,13165.882407079996,266.3816174399981,54105.82354896 2026-01-16,18:38:17.000,16,11112574,-795,0,1768588696,13166.111441619993,266.1278487599993,54106.026175440005 2026-01-16,18:38:18.000,16,11112582,-795,0,1768588697,13166.374157709994,266.0503083299991,54106.06809816001 2026-01-16,18:38:19.000,16,11112559,-795,0,1768588698,13166.58971963,266.0926031100025,54106.09604664001 2026-01-16,18:38:20.000,16,11112528,-795,0,1768588699,13166.798545239995,266.02211181000166,54105.54406416001 2026-01-16,18:38:21.000,16,11112506,-795,0,1768588700,13167.222932769997,265.9375222500021,54105.858484560005 2026-01-16,18:38:22.000,16,11112550,-795,0,1768588701,13167.512594099993,265.6908027000027,54105.88643304 2026-01-16,18:38:23.000,16,11112553,-795,0,1768588702,13167.654056609994,265.59916401000373,54106.31963448 2026-01-16,18:38:24.000,16,11112555,-795,0,1768588703,13167.748364949999,265.5075253200048,54106.36854432 2026-01-16,18:38:25.000,16,11112539,-795,0,1768588704,13167.734892329994,265.42998489000456,54106.26373752001 2026-01-16,18:38:26.000,16,11112583,-795,0,1768588705,13167.86288221999,265.33834619999834,54106.3964928 2026-01-16,18:38:27.000,16,11112564,-795,0,1768588706,13168.017817349995,265.2749040300041,54106.58514504 2026-01-16,18:38:28.000,16,11112563,-795,0,1768588707,13168.03128997,265.126872300003,54106.24976328 2026-01-16,18:38:29.000,16,11112550,-795,0,1768588708,13168.017817349995,265.03523361000407,54106.18687920001 2026-01-16,18:38:30.000,16,11112605,-795,0,1768588709,13167.835936979995,265.03523361000407,54105.97027848001 2026-01-16,18:38:31.000,16,11112552,-795,0,1768588710,13167.96392686999,264.9647423100032,54106.361557200005 2026-01-16,18:38:32.000,16,11112605,-795,0,1768588711,13168.00434472999,264.7885140600047,54106.34758296 2026-01-16,18:38:33.000,16,11112572,-795,0,1768588712,13167.88982746,264.7391701500019,54106.27072464 2026-01-16,18:38:34.000,16,11112558,-795,0,1768588713,13168.08518044999,264.66162972000166,54106.61309352 2026-01-16,18:38:35.000,16,11112568,-795,0,1768588714,13168.01108104,264.668678850001,54106.51527384 2026-01-16,18:38:36.000,16,11112580,-795,0,1768588715,13168.361369159997,264.6757279800004,54106.43841552 2026-01-16,18:38:37.000,16,11112534,-795,0,1768588716,13168.576931080002,264.68277710999973,54106.40347992001 2026-01-16,18:38:38.000,16,11112552,-795,0,1768588717,13168.933955509994,264.71097363000445,54106.459376880004 2026-01-16,18:38:39.000,16,11112531,-795,0,1768588718,13169.32466148999,264.76031753999996,54106.90655256001 2026-01-16,18:38:40.000,16,11112574,-795,0,1768588719,13169.513278170001,264.64753146000294,54106.80174576 2026-01-16,18:38:41.000,16,11112520,-795,0,1768588720,13169.897247839988,264.59818755000015,54107.12315328001 2026-01-16,18:38:42.000,16,11112543,-795,0,1768588721,13170.274481199995,264.4642540799978,54107.32577976 2026-01-16,18:38:43.000,16,11112557,-795,0,1768588722,13170.52372466999,264.3796645199982,54107.486483520006 2026-01-16,18:38:44.000,16,11112560,-795,0,1768588723,13170.719077659996,264.36556625999947,54107.34674112 2026-01-16,18:38:45.000,16,11112545,-795,0,1768588724,13170.799913379997,264.3232714800033,54107.54238048 2026-01-16,18:38:46.000,16,11112572,-795,0,1768588725,13170.853803860002,264.1752397500022,54107.514432 2026-01-16,18:38:47.000,16,11112554,-795,0,1768588726,13170.826858619992,263.9144219400041,54108.05244024 2026-01-16,18:38:48.000,16,11112571,-795,0,1768588727,13170.779704449997,263.7875376000011,54108.33192504 2026-01-16,18:38:49.000,16,11112524,-795,0,1768588728,13170.698868729996,263.7381936899983,54108.49961592 2026-01-16,18:38:50.000,16,11112550,-795,0,1768588729,13170.53046098,263.7029480400015,54108.29000232 2026-01-16,18:38:51.000,16,11112546,-795,0,1768588730,13170.537197289996,263.8016358599998,54108.80006208001 2026-01-16,18:38:52.000,16,11112557,-795,0,1768588731,13170.577615149996,263.8862254199994,54108.81403632 2026-01-16,18:38:53.000,16,11112560,-795,0,1768588732,13170.48330680999,264.1611414900035,54109.00967568 2026-01-16,18:38:54.000,16,11112576,-795,0,1768588733,13170.46309787999,264.541794509998,54109.24025064 2026-01-16,18:38:55.000,16,11112541,-795,0,1768588734,13170.395734779995,264.887201880003,54109.63152936 2026-01-16,18:38:56.000,16,11112492,-795,0,1768588735,13170.28795382,265.2960514200022,54109.74332328 2026-01-16,18:38:57.000,16,11112564,-795,0,1768588736,13170.375525849995,265.7049009600014,54110.28831864001 2026-01-16,18:38:58.000,16,11112554,-795,0,1768588737,13170.44962526,266.20538918999955,54110.721520080006 2026-01-16,18:38:59.000,16,11112567,-795,0,1768588738,13170.4092074,266.5930913400007,54111.04991472001 2026-01-16,18:39:00.000,16,11112536,-795,0,1768588739,13170.193645479994,266.9807934900018,54110.79139128001 2026-01-16,18:39:01.000,16,11112560,-795,0,1768588740,13170.26774489,267.35439738000423,54111.14773440001 2026-01-16,18:39:02.000,16,11112579,-795,0,1768588741,13170.213854409994,267.89718038999854,54111.392283600006 2026-01-16,18:39:03.000,16,11112594,-795,0,1768588742,13170.30142643999,268.3271773200031,54111.98618880001 2026-01-16,18:39:04.000,16,11112576,-795,0,1768588743,13170.38899847,268.7571742500004,54112.14689256 2026-01-16,18:39:05.000,16,11112566,-795,0,1768588744,13170.375525849995,269.3563503000041,54112.31458344 2026-01-16,18:39:06.000,16,11112499,-795,0,1768588745,13170.44288894999,269.9061824399978,54112.62900384 2026-01-16,18:39:07.000,16,11112535,-795,0,1768588746,13170.537197289996,270.329130240003,54112.82464320001 2026-01-16,18:39:08.000,16,11112558,-795,0,1768588747,13170.618033009996,270.8225693400018,54112.999321200004 2026-01-16,18:39:09.000,16,11112521,-795,0,1768588748,13170.651714560001,271.3653523500034,54113.22989616001 2026-01-16,18:39:10.000,16,11112566,-795,0,1768588749,13170.537197289996,271.8517423200028,54113.236883280006 2026-01-16,18:39:11.000,16,11112529,-795,0,1768588750,13170.456361569995,272.27469012000074,54113.8727112 2026-01-16,18:39:12.000,16,11112559,-795,0,1768588751,13170.26100857999,272.70468704999803,54114.11027328 2026-01-16,18:39:13.000,16,11112526,-795,0,1768588752,13170.025237729998,273.0359961600043,54114.508539120005 2026-01-16,18:39:14.000,16,11112565,-795,0,1768588753,13169.782730569998,273.4096000499994,54114.90680496001 2026-01-16,18:39:15.000,16,11112524,-795,0,1768588754,13169.418969829996,273.621073950002,54115.13737992 2026-01-16,18:39:16.000,16,11112541,-795,0,1768588755,13169.035000159995,273.839596980004,54115.12340568001 2026-01-16,18:39:17.000,16,11112560,-795,0,1768588756,13168.597140010002,273.96648131999973,54115.10943144 2026-01-16,18:39:18.000,16,11112520,-795,0,1768588757,13168.02455365999,274.1356604399989,54115.35398064 2026-01-16,18:39:19.000,16,11112545,-795,0,1768588758,13167.573220889994,274.2202499999985,54115.76622072 2026-01-16,18:39:20.000,16,11112547,-795,0,1768588759,13167.020843469996,274.3471343400015,54115.50071016 2026-01-16,18:39:21.000,16,11112535,-795,0,1768588760,13166.508883909999,274.53746084999875,54115.87801464 2026-01-16,18:39:22.000,16,11112547,-795,0,1768588761,13166.050814829992,274.5445099799981,54115.99679568 2026-01-16,18:39:23.000,16,11112556,-795,0,1768588762,13165.62642729999,274.4951660700026,54116.087628240006 2026-01-16,18:39:24.000,16,11112575,-795,0,1768588763,13165.242457629989,274.3330360800028,54115.7592336 2026-01-16,18:39:25.000,16,11112540,-795,0,1768588764,13164.824806409997,274.12861130999954,54115.48673592001 2026-01-16,18:39:26.000,16,11112514,-795,0,1768588765,13164.44757304999,273.94533393000165,54115.59154272 2026-01-16,18:39:27.000,16,11112525,-795,0,1768588766,13164.14443909999,273.76205655000376,54115.95487296 2026-01-16,18:39:28.000,16,11112567,-795,0,1768588767,13163.693106329993,273.32501048999984,54115.82211768001 2026-01-16,18:39:29.000,16,11112542,-795,0,1768588768,13163.20809200999,272.93025920999935,54115.70333664001 2026-01-16,18:39:30.000,16,11112556,-795,0,1768588769,13162.689396139998,272.57075358000293,54115.346993520005 2026-01-16,18:39:31.000,16,11112579,-795,0,1768588770,13162.359316950002,272.27469012000074,54115.514684400005 2026-01-16,18:39:32.000,16,11112592,-795,0,1768588771,13161.84735738999,272.15485491000436,54114.9906504 2026-01-16,18:39:33.000,16,11112567,-795,0,1768588772,13161.598113919994,271.9997740500039,54114.9207792 2026-01-16,18:39:34.000,16,11112572,-795,0,1768588773,13161.497069269994,271.7389562399985,54114.81597240001 2026-01-16,18:39:35.000,16,11112552,-795,0,1768588774,13161.530750819999,271.42174538999825,54114.795011040005 2026-01-16,18:39:36.000,16,11112494,-795,0,1768588775,13161.69242226,271.1961732300042,54114.676230000005 2026-01-16,18:39:37.000,16,11112620,-795,0,1768588776,13161.74631273999,271.07633802000055,54114.62033304001 2026-01-16,18:39:38.000,16,11112548,-795,0,1768588777,13161.66547701999,271.02699410999776,54114.508539120005 2026-01-16,18:39:39.000,16,11112559,-795,0,1768588778,13161.571168679999,270.9846993300016,54114.30591264 2026-01-16,18:39:40.000,16,11112542,-795,0,1768588779,13161.449915099998,270.8860115100033,54113.60021352 2026-01-16,18:39:41.000,16,11112555,-795,0,1768588780,13161.652004399999,270.8507658599992,54113.44649688001 2026-01-16,18:39:42.000,16,11112474,-795,0,1768588781,13161.95513835,270.8225693400018,54113.334702960005 2026-01-16,18:39:43.000,16,11112543,-795,0,1768588782,13162.318899090002,270.78027455999836,54113.61418776001 2026-01-16,18:39:44.000,16,11112585,-795,0,1768588783,13162.615296729993,270.8578149899986,54113.523355200006 2026-01-16,18:39:45.000,16,11112545,-795,0,1768588784,13162.857803889994,270.91420803000074,54113.215921920004 2026-01-16,18:39:46.000,16,11112555,-795,0,1768588785,13163.21482832,270.9071589000014,54113.1739992 2026-01-16,18:39:47.000,16,11112513,-795,0,1768588786,13163.740260500002,270.8507658599992,54113.22989616001 2026-01-16,18:39:48.000,16,11112550,-795,0,1768588787,13164.339792089995,270.73093065000285,54112.901501520006 2026-01-16,18:39:49.000,16,11112527,-795,0,1768588788,13164.993214159993,270.7873236899977,54112.733810640006 2026-01-16,18:39:50.000,16,11112544,-795,0,1768588789,13165.47149217,270.95650281000417,54112.37048040001 2026-01-16,18:39:51.000,16,11112463,-795,0,1768588790,13166.165332099998,271.118632800004,54112.782720480005 2026-01-16,18:39:52.000,16,11112549,-795,0,1768588791,13166.697500589995,271.3935488700008,54112.80368184001 2026-01-16,18:39:53.000,16,11112555,-795,0,1768588792,13167.431758379993,271.52043321000383,54112.712849280004 2026-01-16,18:39:54.000,16,11112572,-795,0,1768588793,13168.186225099991,271.5909245100047,54112.52419704 2026-01-16,18:39:55.000,16,11112529,-795,0,1768588794,13168.92048288999,271.81649666999874,54112.48926144001 2026-01-16,18:39:56.000,16,11112537,-795,0,1768588795,13169.883775219998,271.87993884000025,54112.44035160001 2026-01-16,18:39:57.000,16,11112434,-795,0,1768588796,13170.746022899992,271.9363318800024,54112.07003424 2026-01-16,18:39:58.000,16,11112555,-795,0,1768588797,13171.76320570999,272.0561670899988,54112.1259312 2026-01-16,18:39:59.000,16,11112557,-795,0,1768588798,13172.436836709989,272.4509183699993,54112.20278952001 2026-01-16,18:40:00.000,16,11112559,-795,0,1768588799,13173.164358189992,272.73288357000274,54112.160866800004 2026-01-16,18:40:01.000,16,11112555,-795,0,1768588800,13173.743680849999,273.2333718000009,54112.34253192001 2026-01-16,18:40:02.000,16,11112570,-795,0,1768588801,13174.370157680001,273.7691056800031,54112.566119760006 2026-01-16,18:40:03.000,16,11112550,-795,0,1768588802,13174.949480339994,274.1356604399989,54112.48227432 2026-01-16,18:40:04.000,16,11112531,-795,0,1768588803,13175.582693479992,274.38942911999766,54112.64297808 2026-01-16,18:40:05.000,16,11112513,-795,0,1768588804,13176.162016139999,274.7559838800007,54112.34253192001 2026-01-16,18:40:06.000,16,11112496,-795,0,1768588805,13176.707657250001,275.2635212399982,54112.45432584 2026-01-16,18:40:07.000,16,11112469,-795,0,1768588806,13177.206144189993,275.531388180003,54112.517209920006 2026-01-16,18:40:08.000,16,11112572,-795,0,1768588807,13177.74504899,275.82040250999853,54113.0342568 2026-01-16,18:40:09.000,16,11112500,-795,0,1768588808,13178.290690100002,276.2010555300003,54113.167012080004 2026-01-16,18:40:10.000,16,11112541,-795,0,1768588809,13178.7622318,276.5746594200027,54113.14605072 2026-01-16,18:40:11.000,16,11112502,-795,0,1768588810,13179.361763389992,276.8848211400036,54113.4884196 2026-01-16,18:40:12.000,16,11112536,-795,0,1768588811,13179.92087712,277.18088459999854,54113.78187864001 2026-01-16,18:40:13.000,16,11112521,-795,0,1768588812,13180.170120589995,277.5474393600016,54113.72598168 2026-01-16,18:40:14.000,16,11112579,-795,0,1768588813,13180.520408709992,277.8364536900044,54113.858736960006 2026-01-16,18:40:15.000,16,11112564,-795,0,1768588814,13180.843751589993,278.1043206300019,54114.27796416 2026-01-16,18:40:16.000,16,11112565,-795,0,1768588815,13181.106467679994,278.40743322000344,54114.746101200006 2026-01-16,18:40:17.000,16,11112582,-795,0,1768588816,13181.13341291999,278.76693884999986,54115.12340568001 2026-01-16,18:40:18.000,16,11112461,-795,0,1768588817,13181.167094469994,279.1405427400023,54115.59852984 2026-01-16,18:40:19.000,16,11112544,-795,0,1768588818,13181.11320398999,279.4789009800006,54115.96186008001 2026-01-16,18:40:20.000,16,11112531,-795,0,1768588819,13180.789861109988,279.8384066100043,54116.01076992001 2026-01-16,18:40:21.000,16,11112539,-795,0,1768588820,13180.540617639992,280.22610875999817,54116.185447920005 2026-01-16,18:40:22.000,16,11112486,-795,0,1768588821,13180.358737269991,280.4516809199995,54116.47890696 2026-01-16,18:40:23.000,16,11112540,-795,0,1768588822,13179.97476759999,280.75479351000104,54116.82826296001 2026-01-16,18:40:24.000,16,11112521,-795,0,1768588823,13179.738996749998,281.0720043600013,54117.4361424 2026-01-16,18:40:25.000,16,11112567,-795,0,1768588824,13179.637952099998,281.2059378300037,54117.58985904001 2026-01-16,18:40:26.000,16,11112563,-795,0,1768588825,13179.718787819998,281.29052739000326,54117.95318928001 2026-01-16,18:40:27.000,16,11112567,-795,0,1768588826,13179.745733059994,281.3328221699994,54118.38639072001 2026-01-16,18:40:28.000,16,11112550,-795,0,1768588827,13179.631215789988,281.53724694000266,54118.64491416001 2026-01-16,18:40:29.000,16,11112563,-715,0,1768588828,13179.536907449998,281.6429838900003,54118.76369520001 2026-01-16,18:40:30.000,16,11112575,-795,0,1768588829,13179.307872910002,281.7980647500008,54118.63792704 2026-01-16,18:40:31.000,16,11112544,-795,0,1768588830,13179.159674089991,282.05183342999953,54119.09907696001 2026-01-16,18:40:32.000,16,11112527,-795,0,1768588831,13178.86327645,282.2492090700034,54119.69996928001 2026-01-16,18:40:33.000,16,11112536,-795,0,1768588832,13178.546669879994,282.4818303600041,54120.140157840004 2026-01-16,18:40:34.000,16,11112524,-795,0,1768588833,13178.324371649993,282.72150078000413,54120.55239792 2026-01-16,18:40:35.000,16,11112527,-795,0,1768588834,13178.135754969997,282.904778160002,54120.87380544001 2026-01-16,18:40:36.000,16,11112557,-795,0,1768588835,13177.987556150001,283.123301190004,54121.18123872 2026-01-16,18:40:37.000,16,11112499,-795,0,1768588836,13177.59685016999,283.2713329199978,54121.16027736001 2026-01-16,18:40:38.000,16,11112580,-795,0,1768588837,13177.219616809998,283.4969050799991,54121.34194248 2026-01-16,18:40:39.000,16,11112572,-795,0,1768588838,13176.788492970001,283.6801824600043,54121.7332212 2026-01-16,18:40:40.000,16,11112586,-795,0,1768588839,13176.411259609995,283.8282141899981,54121.83104088001 2026-01-16,18:40:41.000,16,11112542,-795,0,1768588840,13176.020553629998,284.0608354799988,54122.53674 2026-01-16,18:40:42.000,16,11112533,-795,0,1768588841,13175.717419679997,284.36394807000033,54122.893083120005 2026-01-16,18:40:43.000,16,11112569,-795,0,1768588842,13175.34692263,284.63886414000444,54123.21449064 2026-01-16,18:40:44.000,16,11112545,-795,0,1768588843,13174.949480339994,284.9701732500034,54123.514936800006 2026-01-16,18:40:45.000,16,11112557,-795,0,1768588844,13174.424048159992,285.1886962799981,54123.65467920001 2026-01-16,18:40:46.000,16,11112514,-795,0,1768588845,13173.90535229,285.45656322000286,54123.72455040001 2026-01-16,18:40:47.000,16,11112572,-795,0,1768588846,13173.379920109997,285.72443016000034,54124.15076472 2026-01-16,18:40:48.000,16,11112560,-795,0,1768588847,13172.80059744999,286.03459188000124,54124.3883268 2026-01-16,18:40:49.000,16,11112569,-795,0,1768588848,13172.221274789998,286.2531149100032,54124.74466992 2026-01-16,18:40:50.000,16,11112528,-795,0,1768588849,13171.66216105999,286.35885186000087,54124.93332216 2026-01-16,18:40:51.000,16,11112544,-795,0,1768588850,13171.163674119998,286.4998344600026,54125.34556224 2026-01-16,18:40:52.000,16,11112545,-795,0,1768588851,13170.638241939996,286.62671879999834,54125.71587960001 2026-01-16,18:40:53.000,16,11112556,-795,0,1768588852,13170.045446659999,286.8099961800035,54125.93946744 2026-01-16,18:40:54.000,16,11112573,-795,0,1768588853,13169.445915069991,287.13425616000313,54125.78575080001 2026-01-16,18:40:55.000,16,11112522,-795,0,1768588854,13168.772284069993,287.24704224000016,54125.93946744 2026-01-16,18:40:56.000,16,11112579,-795,0,1768588855,13168.118861999996,287.3880248400019,54126.01632576 2026-01-16,18:40:57.000,16,11112531,-795,0,1768588856,13167.593429819994,287.4373687500047,54126.5892696 2026-01-16,18:40:58.000,16,11112564,-795,0,1768588857,13166.966952989991,287.5008109199989,54126.5892696 2026-01-16,18:40:59.000,16,11112560,-795,0,1768588858,13166.576247009994,287.4867126600002,54126.82683168 2026-01-16,18:41:00.000,16,11112527,-795,0,1768588859,13165.916088630001,287.4162213599993,54126.69407640001 2026-01-16,18:41:01.000,16,11112535,-795,0,1768588860,13165.40412906999,287.3245826700004,54126.92465136 2026-01-16,18:41:02.000,16,11112505,-795,0,1768588861,13164.663134969996,287.317533540001,54126.71503776 2026-01-16,18:41:03.000,16,11112570,-795,0,1768588862,13163.848041459998,287.44441788000404,54126.631192320005 2026-01-16,18:41:04.000,16,11112543,-795,0,1768588863,13163.07336581,287.62769526000193,54126.95259984 2026-01-16,18:41:05.000,16,11112570,-795,0,1768588864,13162.453625289992,287.88851307000004,54127.22509752001 2026-01-16,18:41:06.000,16,11112538,-795,0,1768588865,13161.93492942,287.9942500199977,54127.15522632001 2026-01-16,18:41:07.000,16,11112538,-795,0,1768588866,13161.550959749999,288.1775274000029,54127.183174800004 2026-01-16,18:41:08.000,16,11112564,-795,0,1768588867,13161.288243659998,288.41014869000355,54127.29496872001 2026-01-16,18:41:09.000,16,11112547,-795,0,1768588868,13160.971637089991,288.7132612799978,54127.27400736001 2026-01-16,18:41:10.000,16,11112562,-795,0,1768588869,13160.722393619995,288.88244040000427,54126.5892696 2026-01-16,18:41:11.000,16,11112549,-795,0,1768588870,13160.64829420999,289.1573564700011,54126.77792184 2026-01-16,18:41:12.000,16,11112564,-795,0,1768588871,13160.702184689995,289.4040760200005,54126.7639476 2026-01-16,18:41:13.000,16,11112579,-795,0,1768588872,13160.863856129996,289.5662060100003,54127.1133036 2026-01-16,18:41:14.000,16,11112590,-795,0,1768588873,13160.91774661,289.671942959998,54127.1133036 2026-01-16,18:41:15.000,16,11112591,-795,0,1768588874,13161.032263879992,289.70718861000205,54127.00150968 2026-01-16,18:41:16.000,16,11112544,-795,0,1768588875,13161.166990079997,289.6296481800018,54126.95958696001 2026-01-16,18:41:17.000,16,11112461,-795,0,1768588876,13161.308452589998,289.54505862000224,54126.74298624001 2026-01-16,18:41:18.000,16,11112569,-795,0,1768588877,13161.443178789988,289.6789920900046,54126.43555296001 2026-01-16,18:41:19.000,16,11112548,-795,0,1768588878,13161.638531779994,289.82702381999843,54126.45651432001 2026-01-16,18:41:20.000,16,11112542,-795,0,1768588879,13161.74631273999,289.9821046799989,54126.079209840005 2026-01-16,18:41:21.000,16,11112596,-795,0,1768588880,13161.88777524999,290.11603815000126,54126.379656 2026-01-16,18:41:22.000,16,11112518,-795,0,1768588881,13162.04944668999,290.1865294500021,54126.49144992 2026-01-16,18:41:23.000,16,11112560,-795,0,1768588882,13162.103337169996,290.2429224900043,54126.40061736 2026-01-16,18:41:24.000,16,11112568,-795,0,1768588883,13162.298690160002,290.23587335999764,54126.22593936 2026-01-16,18:41:25.000,16,11112526,-795,0,1768588884,13162.291953849992,290.13718553999934,54125.94645456 2026-01-16,18:41:26.000,16,11112577,-795,0,1768588885,13162.379525880002,290.08079250000446,54125.72286672 2026-01-16,18:41:27.000,16,11112569,-795,0,1768588886,13162.460361600002,290.2429224900043,54125.52024024001 2026-01-16,18:41:28.000,16,11112559,-795,0,1768588887,13162.642241969988,289.8975151199993,54125.42242056 2026-01-16,18:41:29.000,16,11112546,-795,0,1768588888,13162.898221749994,289.60850079000375,54125.47133040001 2026-01-16,18:41:30.000,16,11112530,-795,0,1768588889,13163.00600270999,289.4393216700046,54125.15691 2026-01-16,18:41:31.000,16,11112550,-795,0,1768588890,13163.464071789997,289.2067003800039,54125.09402592001 2026-01-16,18:41:32.000,16,11112574,-795,0,1768588891,13164.029921829999,288.95293169999786,54124.975244880006 2026-01-16,18:41:33.000,16,11112526,-795,0,1768588892,13164.47451829,288.7837525799987,54124.76563128 2026-01-16,18:41:34.000,16,11112552,-795,0,1768588893,13164.824806409997,288.551131289998,54124.51409496001 2026-01-16,18:41:35.000,16,11112556,-795,0,1768588894,13165.067313569998,288.21277304999967,54124.02499656 2026-01-16,18:41:36.000,16,11112575,-795,0,1768588895,13165.42433799999,287.93785698000283,54123.87826704 2026-01-16,18:41:37.000,16,11112545,-795,0,1768588896,13165.65337254,287.75457959999767,54123.780447360004 2026-01-16,18:41:38.000,16,11112517,-795,0,1768588897,13166.151859479993,287.4726144000015,54124.01102232001 2026-01-16,18:41:39.000,16,11112534,-795,0,1768588898,13166.56277438999,287.03556834000483,54123.95512536 2026-01-16,18:41:40.000,16,11112496,-795,0,1768588899,13166.879380959996,286.70425922999857,54123.514936800006 2026-01-16,18:41:41.000,16,11112598,-795,0,1768588900,13167.323977419997,286.4716379399979,54123.54288528 2026-01-16,18:41:42.000,16,11112523,-795,0,1768588901,13167.654056609994,286.16147622000426,54123.20750352 2026-01-16,18:41:43.000,16,11112567,-795,0,1768588902,13167.876354839995,285.8936092799995,54123.15160656001 2026-01-16,18:41:44.000,16,11112575,-795,0,1768588903,13168.00434472999,285.8090197199999,54123.03282552001 2026-01-16,18:41:45.000,16,11112552,-795,0,1768588904,13167.977399489995,285.6116440800033,54122.795263440006 2026-01-16,18:41:46.000,16,11112510,-795,0,1768588905,13168.280533439996,285.3367280099992,54123.08872248 2026-01-16,18:41:47.000,16,11112563,-795,0,1768588906,13168.401787019997,285.2239419300022,54123.03282552001 2026-01-16,18:41:48.000,16,11112600,-795,0,1768588907,13168.320951299997,285.28033497000433,54123.01885128 2026-01-16,18:41:49.000,16,11112514,-795,0,1768588908,13168.341160229997,285.3155806200011,54122.83718616001 2026-01-16,18:41:50.000,16,11112522,-795,0,1768588909,13168.347896539992,285.2380401900009,54122.390010480005 2026-01-16,18:41:51.000,16,11112529,-795,0,1768588910,13168.388314399992,285.1393523700026,54122.28520368001 2026-01-16,18:41:52.000,16,11112559,-795,0,1768588911,13168.502831669997,284.78689586999826,54122.2572552 2026-01-16,18:41:53.000,16,11112555,-795,0,1768588912,13168.731866209993,284.3991937200044,54122.48084304001 2026-01-16,18:41:54.000,16,11112531,-795,0,1768588913,13168.866592409999,283.99739331000455,54122.66250816 2026-01-16,18:41:55.000,16,11112499,-795,0,1768588914,13169.08215432999,283.6308385500015,54122.52975288001 2026-01-16,18:41:56.000,16,11112521,-795,0,1768588915,13169.344870419991,283.21493988000293,54122.41097184001 2026-01-16,18:41:57.000,16,11112512,-795,0,1768588916,13169.627795439992,282.9400238099988,54122.487830160004 2026-01-16,18:41:58.000,16,11112507,-795,0,1768588917,13169.944402009998,282.6933042599994,54122.38302336001 2026-01-16,18:41:59.000,16,11112518,-795,0,1768588918,13170.079128209989,282.2703564600015,54121.66335000001 2026-01-16,18:42:00.000,16,11112575,-795,0,1768588919,13170.28121750999,281.93199822000315,54121.89392496 2026-01-16,18:42:01.000,16,11112577,-795,0,1768588920,13170.678659799996,281.7134751900012,54122.005718880006 2026-01-16,18:42:02.000,16,11112573,-795,0,1768588921,13171.069365779993,281.6077382400035,54122.34808776 2026-01-16,18:42:03.000,16,11112558,-795,0,1768588922,13171.40618128,281.45970651000243,54122.26424232001 2026-01-16,18:42:04.000,16,11112560,-795,0,1768588923,13171.66216105999,281.4033134700003,54122.24328096001 2026-01-16,18:42:05.000,16,11112489,-795,0,1768588924,13171.864250359991,281.6500330199997,54122.11751280001 2026-01-16,18:42:06.000,16,11112463,-795,0,1768588925,13172.113493830002,281.8262612699982,54122.271229440004 2026-01-16,18:42:07.000,16,11112551,-795,0,1768588926,13172.409891469993,281.93199822000315,54122.20834536 2026-01-16,18:42:08.000,16,11112597,-795,0,1768588927,13172.71976172999,281.93199822000315,54122.320139280004 2026-01-16,18:42:09.000,16,11112553,-795,0,1768588928,13172.7669159,281.98134212999867,54122.320139280004 2026-01-16,18:42:10.000,16,11112564,-795,0,1768588929,13172.915114719995,281.9108508299978,54122.64853392001 2026-01-16,18:42:11.000,16,11112567,-795,0,1768588930,13173.016159369996,281.96724386999995,54122.80225056 2026-01-16,18:42:12.000,16,11112587,-795,0,1768588931,13173.036368299996,282.01658778000274,54122.9210316 2026-01-16,18:42:13.000,16,11112488,-795,0,1768588932,13172.96226888999,282.08002995000425,54123.0258384 2026-01-16,18:42:14.000,16,11112540,-795,0,1768588933,13173.00942306,282.0377351700008,54123.12365808001 2026-01-16,18:42:15.000,16,11112559,-795,0,1768588934,13173.02963199,282.0377351700008,54122.844173280006 2026-01-16,18:42:16.000,16,11112542,-795,0,1768588935,13173.211512360002,282.01658778000274,54122.92801872 2026-01-16,18:42:17.000,16,11112566,-795,0,1768588936,13173.373183800002,282.19281603000127,54123.06776112 2026-01-16,18:42:18.000,16,11112580,-795,0,1768588937,13173.534855239988,282.29855297999893,54123.64070496 2026-01-16,18:42:19.000,16,11112515,-795,0,1768588938,13173.521382619998,282.46068296999874,54123.801408720006 2026-01-16,18:42:20.000,16,11112503,-795,0,1768588939,13173.413601660002,282.58756731000176,54123.52192392 2026-01-16,18:42:21.000,16,11112535,-795,0,1768588940,13173.386656419993,282.6580586100026,54123.899228400005 2026-01-16,18:42:22.000,16,11112565,-795,0,1768588941,13173.379920109997,282.665107740002,54124.136790480006 2026-01-16,18:42:23.000,16,11112477,-795,0,1768588942,13173.224984979992,282.6933042599994,54123.83634432 2026-01-16,18:42:24.000,16,11112548,-795,0,1768588943,13173.305820699992,282.7285499100035,54124.283520000005 2026-01-16,18:42:25.000,16,11112570,-795,0,1768588944,13173.278875459997,282.777893819999,54124.43723664 2026-01-16,18:42:26.000,16,11112538,-795,0,1768588945,13173.090258780001,282.7285499100035,54124.75165704 2026-01-16,18:42:27.000,16,11112531,-795,0,1768588946,13172.9690052,282.68625513000006,54124.786592640005 2026-01-16,18:42:28.000,16,11112544,-795,0,1768588947,13172.975741509996,282.67215687000134,54125.11498728001 2026-01-16,18:42:29.000,16,11112538,-795,0,1768588948,13172.92185102999,282.78494294999837,54125.23376832001 2026-01-16,18:42:30.000,16,11112528,-795,0,1768588949,13172.773652209995,282.91887642000074,54125.05909032 2026-01-16,18:42:31.000,16,11112560,-795,0,1768588950,13172.834278999995,282.904778160002,54124.99620624001 2026-01-16,18:42:32.000,16,11112508,-795,0,1768588951,13172.834278999995,283.0034659800003,54125.03812896 2026-01-16,18:42:33.000,16,11112548,-795,0,1768588952,13172.814070069995,283.1726450999995,54125.23376832001 2026-01-16,18:42:34.000,16,11112498,-795,0,1768588953,13172.793861139995,283.2501855299997,54125.73684096001 2026-01-16,18:42:35.000,16,11112565,-795,0,1768588954,13172.692816489995,283.26428378999844,54125.63902128001 2026-01-16,18:42:36.000,16,11112573,-795,0,1768588955,13172.470518259994,283.1867433599982,54125.5412016 2026-01-16,18:42:37.000,16,11112546,-795,0,1768588956,13172.342528369998,283.20789075000357,54125.8206864 2026-01-16,18:42:38.000,16,11112566,-795,0,1768588957,13172.201065859997,283.1726450999995,54125.89754472 2026-01-16,18:42:39.000,16,11112596,-795,0,1768588958,13172.086548589992,283.123301190004,54125.70889248 2026-01-16,18:42:40.000,16,11112556,-795,0,1768588959,13171.911404530001,282.9400238099988,54125.506266000004 2026-01-16,18:42:41.000,16,11112546,-715,0,1768588960,13171.74299677999,282.78494294999837,54125.625047040005 2026-01-16,18:42:42.000,16,11112564,-795,0,1768588961,13171.675633679995,282.83428686000116,54126.11414544 2026-01-16,18:42:43.000,16,11112518,-795,0,1768588962,13171.48028068999,282.9611712000042,54126.16305528 2026-01-16,18:42:44.000,16,11112562,-795,0,1768588963,13171.305136629999,282.9893677200016,54126.16305528 2026-01-16,18:42:45.000,16,11112529,-795,0,1768588964,13171.096311019988,283.08100641000055,54126.03728712 2026-01-16,18:42:46.000,16,11112507,-795,0,1768588965,13170.900958029997,282.9893677200016,54126.10715832 2026-01-16,18:42:47.000,16,11112568,-795,0,1768588966,13170.516988359996,282.8272377300018,54125.94645456 2026-01-16,18:42:48.000,16,11112582,-795,0,1768588967,13170.234063339994,282.75674643000093,54126.00235152001 2026-01-16,18:42:49.000,16,11112551,-795,0,1768588968,13169.924193079998,282.6933042599994,54125.86959624 2026-01-16,18:42:50.000,16,11112565,-795,0,1768588969,13169.546959719992,282.4959286200028,54125.86959624 2026-01-16,18:42:51.000,16,11112615,-795,0,1768588970,13169.533487100001,282.3901916699979,54126.0652356 2026-01-16,18:42:52.000,16,11112585,-795,0,1768588971,13169.41223352,282.24215994000406,54126.15606816 2026-01-16,18:42:53.000,16,11112530,-795,0,1768588972,13169.237089459995,282.0870790800036,54126.030300000006 2026-01-16,18:42:54.000,16,11112535,-795,0,1768588973,13169.176462669995,282.0377351700008,54125.82767352 2026-01-16,18:42:55.000,16,11112550,-795,0,1768588974,13169.18319897999,282.08002995000425,54125.61805992001 2026-01-16,18:42:56.000,16,11112546,-795,0,1768588975,13169.16299004999,282.0236369100021,54125.27569104 2026-01-16,18:42:57.000,16,11112557,-795,0,1768588976,13169.176462669995,282.002489520004,54125.24774256 2026-01-16,18:42:58.000,16,11112567,-795,0,1768588977,13169.344870419991,281.8967525699991,54125.45036904001 2026-01-16,18:42:59.000,16,11112539,-795,0,1768588978,13169.459387689996,281.76986823000334,54125.48530464 2026-01-16,18:43:00.000,16,11112514,-795,0,1768588979,13169.365079349991,281.4315099899977,54124.92633504001 2026-01-16,18:43:01.000,16,11112542,-795,0,1768588980,13169.513278170001,281.2552817399992,54124.954283520005 2026-01-16,18:43:02.000,16,11112476,-795,0,1768588981,13169.735576400002,281.1565939200009,54124.98921912 2026-01-16,18:43:03.000,16,11112550,-795,0,1768588982,13169.937665699988,281.00151306000043,54124.73069568001 2026-01-16,18:43:04.000,16,11112521,-795,0,1768588983,13170.166700239999,280.7477443800017,54124.353391200006 2026-01-16,18:43:05.000,16,11112600,-795,0,1768588984,13170.30816275,280.68430221000017,54124.12980336001 2026-01-16,18:43:06.000,16,11112515,-795,0,1768588985,13170.516988359996,280.6984004699989,54124.136790480006 2026-01-16,18:43:07.000,16,11112531,-795,0,1768588986,13170.759495519997,280.6631548200021,54124.22762304001 2026-01-16,18:43:08.000,16,11112583,-795,0,1768588987,13170.725813969992,280.81823568000254,54123.99006096001 2026-01-16,18:43:09.000,16,11112507,-795,0,1768588988,13170.719077659996,281.00151306000043,54123.850318560006 2026-01-16,18:43:10.000,16,11112547,-795,0,1768588989,13170.63150563,281.1495447900015,54123.41013 2026-01-16,18:43:11.000,16,11112561,-795,0,1768588990,13170.57087884,281.2552817399992,54123.396155760005 2026-01-16,18:43:12.000,16,11112558,-795,0,1768588991,13170.48330680999,281.37511695000285,54123.01885128 2026-01-16,18:43:13.000,16,11112551,-795,0,1768588992,13170.53046098,281.43855912000436,54123.22147776001 2026-01-16,18:43:14.000,16,11112544,-795,0,1768588993,13170.496779429996,281.5795417199988,54123.396155760005 2026-01-16,18:43:15.000,16,11112527,-795,0,1768588994,13170.24079964999,281.90380169999844,54123.38218152 2026-01-16,18:43:16.000,16,11112580,-795,0,1768588995,13169.917456769988,282.2492090700034,54123.130645200006 2026-01-16,18:43:17.000,16,11112500,-795,0,1768588996,13169.762521639997,282.4818303600041,54123.158593680004 2026-01-16,18:43:18.000,16,11112525,-795,0,1768588997,13169.513278170001,282.91887642000074,54123.011864160006 2026-01-16,18:43:19.000,16,11112542,-795,0,1768588998,13169.452651380001,283.4052663900002,54122.87910888 2026-01-16,18:43:20.000,16,11112528,-795,0,1768588999,13169.425706139991,283.5039542099985,54122.59263696 2026-01-16,18:43:21.000,16,11112551,-755,0,1768589000,13169.560432339997,283.5462489900019,54122.676482400006 2026-01-16,18:43:22.000,16,11112567,-795,0,1768589001,13169.641268059997,283.5462489900019,54122.75334072 2026-01-16,18:43:23.000,16,11112547,-795,0,1768589002,13169.728840089992,283.6096911600034,54122.93500584001 2026-01-16,18:43:24.000,16,11112566,-795,0,1768589003,13169.951138319993,283.6449368100002,54122.87910888 2026-01-16,18:43:25.000,16,11112546,-795,0,1768589004,13169.951138319993,283.898705489999,54122.5716756 2026-01-16,18:43:26.000,16,11112513,-795,0,1768589005,13170.085864519999,283.9762459199992,54122.5716756 2026-01-16,18:43:27.000,16,11112569,-795,0,1768589006,13170.213854409994,283.93395114000305,54122.487830160004 2026-01-16,18:43:28.000,16,11112545,-795,0,1768589007,13170.38899847,283.9550985300011,54122.08956432 2026-01-16,18:43:29.000,16,11112562,-795,0,1768589008,13170.476570499995,284.04673722000007,54121.886937840005 2026-01-16,18:43:30.000,16,11112544,-795,0,1768589009,13170.671923490001,283.96919678999984,54121.58649168 2026-01-16,18:43:31.000,16,11112525,-795,0,1768589010,13170.981793749997,283.94804940000176,54122.054628720005 2026-01-16,18:43:32.000,16,11112584,-795,0,1768589011,13171.345554489999,283.8775581000009,54121.99873176001 2026-01-16,18:43:33.000,16,11112546,-795,0,1768589012,13171.60153426999,283.8141159299994,54121.74719544 2026-01-16,18:43:34.000,16,11112559,-795,0,1768589013,13171.897931909996,283.7577228900045,54121.56553032 2026-01-16,18:43:35.000,16,11112564,-795,0,1768589014,13172.221274789998,283.7436246299985,54121.41181368 2026-01-16,18:43:36.000,16,11112550,-795,0,1768589015,13172.564826599999,283.6449368100002,54120.950663760006 2026-01-16,18:43:37.000,16,11112536,-795,0,1768589016,13172.935323649996,283.5321507300032,54120.97162512001 2026-01-16,18:43:38.000,16,11112602,-795,0,1768589017,13173.218248669997,283.5955929000047,54120.950663760006 2026-01-16,18:43:39.000,16,11112560,-795,0,1768589018,13173.413601660002,283.7929685400013,54121.12534176 2026-01-16,18:43:40.000,16,11112475,-795,0,1768589019,13173.548327859993,283.87050897000154,54120.62226912 2026-01-16,18:43:41.000,16,11112581,-795,0,1768589020,13173.811043949994,284.11722852000094,54120.8947668 2026-01-16,18:43:42.000,16,11112521,-795,0,1768589021,13173.992924319995,284.469685019998,54120.86681832 2026-01-16,18:43:43.000,16,11112553,-795,0,1768589022,13174.22869517,284.63886414000444,54120.69214032 2026-01-16,18:43:44.000,16,11112568,-795,0,1768589023,13174.639610079998,284.78689586999826,54120.5803464 2026-01-16,18:43:45.000,16,11112556,-755,0,1768589024,13175.030316059994,284.8785345600045,54120.664191840006 2026-01-16,18:43:46.000,16,11112550,-795,0,1768589025,13175.25935059999,284.8785345600045,54120.46855248001 2026-01-16,18:43:47.000,16,11112551,-795,0,1768589026,13175.542275619991,284.9419767299987,54120.80393424001 2026-01-16,18:43:48.000,16,11112536,-795,0,1768589027,13176.013817319988,284.9490258599981,54120.929702400004 2026-01-16,18:43:49.000,16,11112563,-795,0,1768589028,13176.229379239994,284.89968195000256,54120.82489560001 2026-01-16,18:43:50.000,16,11112561,-795,0,1768589029,13176.330423889995,284.88558369000384,54120.62925624 2026-01-16,18:43:51.000,16,11112558,-795,0,1768589030,13176.761547729991,284.7798467399989,54120.75502440001 2026-01-16,18:43:52.000,16,11112582,-795,0,1768589031,13177.017527509997,284.72345370000403,54120.55938504 2026-01-16,18:43:53.000,16,11112573,-795,0,1768589032,13177.219616809998,284.68820804999996,54120.69214032 2026-01-16,18:43:54.000,16,11112590,-795,0,1768589033,13177.367815629994,284.58952023000165,54120.643230480004 2026-01-16,18:43:55.000,16,11112555,-795,0,1768589034,13177.71810374999,284.483783280004,54121.07643192 2026-01-16,18:43:56.000,16,11112539,-795,0,1768589035,13178.088600800002,284.39214458999777,54121.146303120004 2026-01-16,18:43:57.000,16,11112581,-795,0,1768589036,13178.358053199998,284.23001459999796,54121.13232888 2026-01-16,18:43:58.000,16,11112550,-795,0,1768589037,13178.73528655999,284.01854070000263,54121.20918720001 2026-01-16,18:43:59.000,16,11112530,-795,0,1768589038,13179.146201470001,283.7577228900045,54121.18822584001 2026-01-16,18:44:00.000,16,11112560,-795,0,1768589039,13179.395444939997,283.56034725000063,54120.92271528001 2026-01-16,18:44:01.000,16,11112517,-795,0,1768589040,13179.806359849994,283.44051204000425,54120.90175392001 2026-01-16,18:44:02.000,16,11112579,-795,0,1768589041,13180.17685689999,283.3841190000021,54121.0345092 2026-01-16,18:44:03.000,16,11112553,-795,0,1768589042,13180.816806349998,283.3206768300006,54121.600465920004 2026-01-16,18:44:04.000,16,11112546,-795,0,1768589043,13181.227721259995,283.2995294400025,54121.6982856 2026-01-16,18:44:05.000,16,11112589,-795,0,1768589044,13181.497173659991,283.24313640000037,54121.60745304 2026-01-16,18:44:06.000,16,11112605,-795,0,1768589045,13181.860934399992,283.0528098900031,54121.768156800004 2026-01-16,18:44:07.000,16,11112558,-795,0,1768589046,13182.150595729989,282.8413359900005,54121.97777040001 2026-01-16,18:44:08.000,16,11112559,-795,0,1768589047,13182.231431449989,282.6933042599994,54121.90091208 2026-01-16,18:44:09.000,16,11112551,-795,0,1768589048,13182.150595729989,282.67215687000134,54121.99174464 2026-01-16,18:44:10.000,16,11112599,-795,0,1768589049,13182.170804659989,282.42543732000195,54122.11751280001 2026-01-16,18:44:11.000,16,11112578,-795,0,1768589050,13182.27184930999,282.2703564600015,54122.7812892 2026-01-16,18:44:12.000,16,11112594,-795,0,1768589051,13182.27184930999,282.1434721199985,54122.96994144 2026-01-16,18:44:13.000,16,11112538,-795,0,1768589052,13182.43352074999,281.95314561000123,54123.1655808 2026-01-16,18:44:14.000,16,11112615,-795,0,1768589053,13182.54130171,281.86855605000164,54123.24942624001 2026-01-16,18:44:15.000,16,11112576,-795,0,1768589054,13182.716445769991,281.7275734499999,54123.298336080006 2026-01-16,18:44:16.000,16,11112560,-795,0,1768589055,13183.039788649992,281.4526573800031,54123.109683840004 2026-01-16,18:44:17.000,16,11112587,-795,0,1768589056,13183.262086879993,281.1213482700041,54123.41013 2026-01-16,18:44:18.000,16,11112533,-795,0,1768589057,13183.268823189988,280.8393830700006,54123.58480800001 2026-01-16,18:44:19.000,16,11112559,-795,0,1768589058,13183.154305919998,280.62086003999866,54123.94115112001 2026-01-16,18:44:20.000,16,11112457,-795,0,1768589059,13182.871380899996,280.2049613700001,54123.780447360004 2026-01-16,18:44:21.000,16,11112535,-795,0,1768589060,13182.628873739995,279.8595540000024,54124.15775184001 2026-01-16,18:44:22.000,16,11112516,-795,0,1768589061,13182.588455879995,279.4154588099991,54124.31146848 2026-01-16,18:44:23.000,16,11112527,-795,0,1768589062,13182.527829089995,279.0700514400014,54124.472172240006 2026-01-16,18:44:24.000,16,11112575,-795,0,1768589063,13182.39310288999,278.8585775399988,54124.29749424001 2026-01-16,18:44:25.000,16,11112528,-795,0,1768589064,13182.191013589989,278.73169320000306,54124.36736544 2026-01-16,18:44:26.000,16,11112568,-795,0,1768589065,13182.164068349994,278.58366147000197,54124.5280692 2026-01-16,18:44:27.000,16,11112572,-795,0,1768589066,13182.319003479999,278.42153148000216,54125.09402592001 2026-01-16,18:44:28.000,16,11112534,-795,0,1768589067,13182.446993369995,278.1818610600021,54125.17787136 2026-01-16,18:44:29.000,16,11112547,-795,0,1768589068,13182.63561004999,277.7307167399995,54125.21280696001 2026-01-16,18:44:30.000,16,11112544,-795,0,1768589069,13182.6019285,277.35711285000434,54124.99620624001 2026-01-16,18:44:31.000,16,11112571,-795,0,1768589070,13182.770336249996,277.1667863399998,54125.32460088 2026-01-16,18:44:32.000,16,11112534,-795,0,1768589071,13182.938743999992,276.87777201000426,54125.23376832001 2026-01-16,18:44:33.000,16,11112535,-795,0,1768589072,13183.113888059997,276.7931824500047,54125.45036904001 2026-01-16,18:44:34.000,16,11112582,-795,0,1768589073,13183.262086879993,276.75088767000125,54125.59011144 2026-01-16,18:44:35.000,16,11112520,-795,0,1768589074,13183.289032119988,276.7085928899978,54126.10715832 2026-01-16,18:44:36.000,16,11112532,-795,0,1768589075,13183.369867839989,276.5958068100008,54126.23991360001 2026-01-16,18:44:37.000,16,11112504,-795,0,1768589076,13183.289032119988,276.4689224699978,54126.54035976 2026-01-16,18:44:38.000,16,11112520,-795,0,1768589077,13182.804017800001,276.51826638000057,54126.69407640001 2026-01-16,18:44:39.000,16,11112570,-795,0,1768589078,13182.608664809995,276.56761029000336,54126.91067712001 2026-01-16,18:44:40.000,16,11112588,-795,0,1768589079,13182.45372967999,276.433676820001,54126.61023096 2026-01-16,18:44:41.000,16,11112547,-795,0,1768589080,13182.31226716999,276.3984311700042,54126.98753544001 2026-01-16,18:44:42.000,16,11112570,-795,0,1768589081,13182.191013589989,276.49006986000313,54127.371827040006 2026-01-16,18:44:43.000,16,11112547,-795,0,1768589082,13181.928297500002,276.60285594000015,54127.90284816 2026-01-16,18:44:44.000,16,11112563,-795,0,1768589083,13181.719471889992,276.8072807100034,54128.11944888 2026-01-16,18:44:45.000,16,11112537,-795,0,1768589084,13181.25466649999,277.1033441699983,54128.09848752 2026-01-16,18:44:46.000,16,11112527,-795,0,1768589085,13180.877433139998,277.2654741599981,54128.39893368001 2026-01-16,18:44:47.000,16,11112559,-795,0,1768589086,13180.446309300001,277.4417024100039,54128.7902124 2026-01-16,18:44:48.000,16,11112557,-795,0,1768589087,13179.968031289995,277.70252022000204,54128.85309648001 2026-01-16,18:44:49.000,16,11112533,-795,0,1768589088,13179.321345529992,277.8928467299993,54128.86707072 2026-01-16,18:44:50.000,16,11112558,-795,0,1768589089,13178.63424190999,278.1677628000034,54128.929954800005 2026-01-16,18:44:51.000,16,11112584,-795,0,1768589090,13178.102073419992,278.5272684299998,54129.63565392 2026-01-16,18:44:52.000,16,11112565,-795,0,1768589091,13177.549695999995,278.78808623999794,54129.985009920005 2026-01-16,18:44:53.000,16,11112530,-795,0,1768589092,13177.010791200002,278.9713636200031,54130.13173944 2026-01-16,18:44:54.000,16,11112556,-795,0,1768589093,13176.471886399995,279.1898866499978,54130.25052048 2026-01-16,18:44:55.000,16,11112563,-795,0,1768589094,13175.852145880002,279.37316403000295,54130.0129584 2026-01-16,18:44:56.000,16,11112521,-795,0,1768589095,13175.36713156,279.5493922800015,54130.13173944 2026-01-16,18:44:57.000,16,11112598,-795,0,1768589096,13174.787808899993,279.7890627000015,54130.0129584 2026-01-16,18:44:59.000,16,11112541,-795,0,1768589098,13174.06028741999,280.3529931000012,54130.4671212 2026-01-16,18:45:00.000,16,11112574,-795,0,1768589099,13173.602218339998,280.7406952500023,54130.774554480005 2026-01-16,18:45:01.000,16,11112568,-795,0,1768589100,13173.02963199,281.0367587100045,54130.47410832 2026-01-16,18:45:02.000,16,11112548,-795,0,1768589101,13172.713025419995,281.304625650002,54130.73961888 2026-01-16,18:45:03.000,16,11112531,-795,0,1768589102,13172.201065859997,281.62183650000225,54130.83045144 2026-01-16,18:45:04.000,16,11112475,-795,0,1768589103,13171.695842609995,282.05183342999953,54130.94923248 2026-01-16,18:45:05.000,16,11112580,-795,0,1768589104,13171.257982459989,282.3056021099983,54130.725644640006 2026-01-16,18:45:06.000,16,11112540,-795,0,1768589105,13170.860540169997,282.74969730000157,54130.85839992 2026-01-16,18:45:07.000,16,11112568,-795,0,1768589106,13170.63150563,283.2008416200042,54131.256665760004 2026-01-16,18:45:08.000,16,11112566,-795,0,1768589107,13170.38226215999,283.56034725000063,54131.43833088001 2026-01-16,18:45:09.000,16,11112568,-795,0,1768589108,13170.13975499999,283.9128037499977,54131.43833088001 2026-01-16,18:45:10.000,16,11112544,-795,0,1768589109,13169.856829979988,284.27935851000075,54131.4103824 2026-01-16,18:45:11.000,16,11112541,-795,0,1768589110,13169.621059129997,284.5613237100042,54131.41736952001 2026-01-16,18:45:12.000,16,11112575,-795,0,1768589111,13169.425706139991,284.9701732500034,54131.45230512 2026-01-16,18:45:13.000,16,11112541,-795,0,1768589112,13169.237089459995,285.20984367000347,54131.19378168 2026-01-16,18:45:14.000,16,11112548,-795,0,1768589113,13169.115835879995,285.3719736600033,54131.07500064 2026-01-16,18:45:15.000,16,11112549,-795,0,1768589114,13169.156253739995,285.68918451000354,54131.4802536 2026-01-16,18:45:16.000,16,11112538,-795,0,1768589115,13169.1293085,286.0909849200034,54131.64095736 2026-01-16,18:45:17.000,16,11112505,-795,0,1768589116,13169.176462669995,286.42934316000174,54131.57108616 2026-01-16,18:45:18.000,16,11112518,-795,0,1768589117,13169.156253739995,286.7324557500033,54131.36845968001 2026-01-16,18:45:19.000,16,11112582,-795,0,1768589118,13169.24382576999,287.0426174700042,54131.29858848001 2026-01-16,18:45:20.000,16,11112534,-795,0,1768589119,13169.277507319995,287.3739265800032,54131.31954984001 2026-01-16,18:45:21.000,16,11112558,-795,0,1768589120,13169.30445255999,287.5854004799985,54130.84442568001 2026-01-16,18:45:22.000,16,11112513,-795,0,1768589121,13169.20340790999,288.07883958000457,54131.01211656001 2026-01-16,18:45:23.000,16,11112556,-795,0,1768589122,13169.136044809995,288.4735908599978,54131.11692336 2026-01-16,18:45:24.000,16,11112539,-795,0,1768589123,13169.02826385,288.8260473600021,54131.1658332 2026-01-16,18:45:25.000,16,11112519,-795,0,1768589124,13168.96090074999,289.1785038599992,54130.98416808001 2026-01-16,18:45:26.000,16,11112571,-795,0,1768589125,13169.00131860999,289.39702689000114,54130.774554480005 2026-01-16,18:45:27.000,16,11112533,-795,0,1768589126,13169.216880529995,289.5168621000048,54130.67673480001 2026-01-16,18:45:28.000,16,11112558,-795,0,1768589127,13169.479596619996,289.7635816500042,54130.30641744 2026-01-16,18:45:29.000,16,11112539,-795,0,1768589128,13169.910720459993,290.1089890200019,54130.26449472001 2026-01-16,18:45:30.000,16,11112552,-795,0,1768589129,13170.355316919995,290.3416103100026,54130.152700800005 2026-01-16,18:45:31.000,16,11112522,-795,0,1768589130,13170.685396109991,290.3345611800032,54129.9430872 2026-01-16,18:45:32.000,16,11112550,-795,0,1768589131,13171.109783639993,290.31341378999787,54130.29943032 2026-01-16,18:45:33.000,16,11112541,-795,0,1768589132,13171.412917589994,290.17948032000277,54130.222572000006 2026-01-16,18:45:34.000,16,11112576,-795,0,1768589133,13171.64868844,290.0948907600032,54130.13173944 2026-01-16,18:45:35.000,16,11112582,-795,0,1768589134,13171.884459289991,290.0103012000036,54130.06186824 2026-01-16,18:45:36.000,16,11112592,-795,0,1768589135,13172.039394419997,290.13718553999934,54129.663602399996 2026-01-16,18:45:37.000,16,11112571,-795,0,1768589136,13172.288637889993,290.2217750999989,54129.29328504 2026-01-16,18:45:38.000,16,11112536,-795,0,1768589137,13172.78712483,290.16538206000405,54129.481937280005 2026-01-16,18:45:39.000,16,11112514,-795,0,1768589138,13173.177830809997,290.0314485900017,54129.363156240004 2026-01-16,18:45:40.000,16,11112571,-795,0,1768589139,13173.575273099988,289.95390816000145,54129.53783424 2026-01-16,18:45:41.000,16,11112584,-795,0,1768589140,13173.972715389995,289.798827300001,54129.06969720001 2026-01-16,18:45:42.000,16,11112521,-795,0,1768589141,13174.545301739992,289.7283360000001,54129.06271008 2026-01-16,18:45:43.000,16,11112543,-795,0,1768589142,13175.070733919994,289.75653252000484,54129.08367144 2026-01-16,18:45:44.000,16,11112555,-795,0,1768589143,13175.528803000001,289.7353851299995,54129.05572296 2026-01-16,18:45:45.000,16,11112517,-795,0,1768589144,13175.879091119998,289.54505862000224,54128.692392720004 2026-01-16,18:45:46.000,16,11112549,-795,0,1768589145,13176.135070899989,289.44637080000393,54128.44784352001 2026-01-16,18:45:47.000,16,11112531,-795,0,1768589146,13176.62682153,289.29833907000284,54128.37098520001 2026-01-16,18:45:48.000,16,11112542,-795,0,1768589147,13177.051209060002,289.12915995000367,54128.65047 2026-01-16,18:45:49.000,16,11112477,-795,0,1768589148,13177.334134079989,289.1080125599983,54128.51771472001 2026-01-16,18:45:50.000,16,11112542,-795,0,1768589149,13177.62379541,289.10096342999896,54128.41290792 2026-01-16,18:45:51.000,16,11112534,-795,0,1768589150,13178.048182940001,289.0798160400009,54128.08451328001 2026-01-16,18:45:52.000,16,11112539,-795,0,1768589151,13178.573615119989,289.02342299999873,54128.04957768 2026-01-16,18:45:53.000,16,11112583,-795,0,1768589152,13179.072102059996,288.98817735000193,54127.83297696 2026-01-16,18:45:54.000,16,11112535,-715,0,1768589153,13179.813096159989,288.9106369200017,54127.951758 2026-01-16,18:45:55.000,16,11112519,-795,0,1768589154,13180.493463469997,288.8119491000034,54127.98669360001 2026-01-16,18:45:56.000,16,11112539,-795,0,1768589155,13180.991950409989,288.70621214999846,54128.32207536001 2026-01-16,18:45:57.000,16,11112547,-795,0,1768589156,13181.470228419996,288.6357208500049,54128.02861632 2026-01-16,18:45:58.000,16,11112495,-795,0,1768589157,13181.813780229997,288.57227868000336,54128.1963072 2026-01-16,18:45:59.000,16,11112570,-795,0,1768589158,13181.995660599998,288.5158856400012,54128.50374048 2026-01-16,18:46:00.000,16,11112564,-795,0,1768589159,13182.305530859994,288.42424695000227,54128.53168896 2026-01-16,18:46:01.000,16,11112525,-795,0,1768589160,13182.57498325999,288.1916256600016,54128.17534584 2026-01-16,18:46:02.000,16,11112511,-795,0,1768589161,13182.824226730001,288.0435939300005,54128.426882160005 2026-01-16,18:46:03.000,16,11112546,-795,0,1768589162,13183.100415439993,287.9237587200041,54128.55963744 2026-01-16,18:46:04.000,16,11112542,-795,0,1768589163,13183.268823189988,287.8955621999994,54128.88803208 2026-01-16,18:46:05.000,16,11112519,-795,0,1768589164,13183.61237499999,287.8321200299979,54129.12559416 2026-01-16,18:46:06.000,16,11112552,-795,0,1768589165,13183.82120061,287.85326742000325,54129.097645680005 2026-01-16,18:46:07.000,16,11112519,-795,0,1768589166,13184.218642899992,287.6981865600028,54129.2443752 2026-01-16,18:46:08.000,16,11112535,-795,0,1768589167,13184.494831609998,287.6135970000032,54129.53783424 2026-01-16,18:46:09.000,16,11112552,-795,0,1768589168,13184.521776849993,287.3668774500038,54129.37713048001 2026-01-16,18:46:10.000,16,11112560,-795,0,1768589169,13184.622821499994,287.21179659000336,54129.42604032001 2026-01-16,18:46:11.000,16,11112517,-795,0,1768589170,13184.717129839999,287.00032269000076,54129.495911519996 2026-01-16,18:46:12.000,16,11112559,-795,0,1768589171,13184.885537589995,286.87343834999774,54130.13872656 2026-01-16,18:46:13.000,16,11112477,-795,0,1768589172,13184.73060245999,286.64081706000434,54130.41821136 2026-01-16,18:46:14.000,16,11112584,-795,0,1768589173,13184.461150059993,286.4363922900011,54130.606863600005 2026-01-16,18:46:15.000,16,11112565,-795,0,1768589174,13184.238851829992,286.2249183899985,54130.69769616001 2026-01-16,18:46:16.000,16,11112568,-795,0,1768589175,13184.036762529991,285.97114970999974,54130.80250296 2026-01-16,18:46:17.000,16,11112530,-795,0,1768589176,13183.827936919995,285.66098798999883,54130.56494088 2026-01-16,18:46:18.000,16,11112527,-795,0,1768589177,13183.59890238,285.4354158300048,54130.94923248 2026-01-16,18:46:19.000,16,11112521,-795,0,1768589178,13183.336186289998,285.2380401900009,54131.06801352 2026-01-16,18:46:20.000,16,11112546,-795,0,1768589179,13182.999370789992,285.1534506300013,54131.52916344 2026-01-16,18:46:21.000,16,11112573,-795,0,1768589180,13182.628873739995,285.09705758999917,54131.35448544 2026-01-16,18:46:22.000,16,11112550,-795,0,1768589181,13182.426784439995,285.0759102000011,54131.69685432 2026-01-16,18:46:23.000,16,11112499,-795,0,1768589182,13182.278585619999,284.93492759999936,54131.87153232001 2026-01-16,18:46:24.000,16,11112563,-795,0,1768589183,13182.022605839993,284.9067310800019,54132.13005576 2026-01-16,18:46:25.000,16,11112536,-795,0,1768589184,13181.746417130002,284.8644362999985,54131.99031336001 2026-01-16,18:46:26.000,16,11112552,-795,0,1768589185,13181.44328318,284.92787847,54132.095120160004 2026-01-16,18:46:27.000,16,11112535,-795,0,1768589186,13181.066049819994,284.99836977000086,54132.18595272001 2026-01-16,18:46:28.000,16,11112551,-755,0,1768589187,13180.857224209998,285.08295933000045,54132.79383216 2026-01-16,18:46:29.000,16,11112508,-795,0,1768589188,13180.432836679996,284.99836977000086,54132.905626080006 2026-01-16,18:46:30.000,16,11112525,-795,0,1768589189,13179.98150391,284.9913206400015,54132.89165184 2026-01-16,18:46:31.000,16,11112584,-795,0,1768589190,13179.469544350002,285.0054189000002,54132.87767760001 2026-01-16,18:46:32.000,16,11112552,-795,0,1768589191,13179.10578361,285.1252541100039,54133.0872912 2026-01-16,18:46:33.000,16,11112543,-795,0,1768589192,13178.789177039995,285.3155806200011,54132.92658744001 2026-01-16,18:46:34.000,16,11112558,-795,0,1768589193,13178.63424190999,285.4636123500022,54133.27594344 2026-01-16,18:46:35.000,16,11112507,-795,0,1768589194,13178.384998439993,285.47771061000094,54133.35280176 2026-01-16,18:46:36.000,16,11112530,-795,0,1768589195,13177.832621019996,285.72443016000034,54133.63927368 2026-01-16,18:46:37.000,16,11112514,-795,0,1768589196,13177.401497179999,285.8090197199999,54133.56241536 2026-01-16,18:46:38.000,16,11112506,-795,0,1768589197,13177.071417990002,285.88656015000015,54133.73709336001 2026-01-16,18:46:39.000,16,11112526,-795,0,1768589198,13176.700920939991,285.99934623000445,54133.8558744 2026-01-16,18:46:40.000,16,11112545,-795,0,1768589199,13176.451677469995,286.13327969999955,54133.960681200006 2026-01-16,18:46:41.000,16,11112519,-795,0,1768589200,13176.141807209999,286.2390166500045,54133.52049264 2026-01-16,18:46:42.000,16,11112556,-795,0,1768589201,13175.825200639993,286.33065534000343,54133.73709336001 2026-01-16,18:46:43.000,16,11112560,-795,0,1768589202,13175.542275619991,286.4998344600026,54133.86984864 2026-01-16,18:46:44.000,16,11112509,-795,0,1768589203,13175.16504226,286.59147315000155,54134.19125616 2026-01-16,18:46:45.000,16,11112561,-795,0,1768589204,13174.733918419988,286.7324557500033,54134.2052304 2026-01-16,18:46:46.000,16,11112547,-795,0,1768589205,13174.255640409996,286.9791753000027,54134.065488 2026-01-16,18:46:47.000,16,11112472,-795,0,1768589206,13173.83798918999,287.2540913699995,54134.04452664 2026-01-16,18:46:48.000,16,11112536,-795,0,1768589207,13173.454019520002,287.52195831000427,54134.16330768 2026-01-16,18:46:49.000,16,11112507,-795,0,1768589208,13173.076786159996,287.8462182900039,54133.90478424001 2026-01-16,18:46:50.000,16,11112562,-795,0,1768589209,13172.773652209995,288.03654480000114,54133.71613200001 2026-01-16,18:46:51.000,16,11112501,-795,0,1768589210,13172.61871707999,288.18457653000223,54133.674209280005 2026-01-16,18:46:52.000,16,11112518,-795,0,1768589211,13172.571562909994,288.57227868000336,54134.04452664 2026-01-16,18:46:53.000,16,11112484,-795,0,1768589212,13172.436836709989,288.70621214999846,54134.01657816 2026-01-16,18:46:54.000,16,11112568,-795,0,1768589213,13172.254956340003,288.9247351800004,54134.04452664 2026-01-16,18:46:55.000,16,11112586,-795,0,1768589214,13172.100021209997,289.12915995000367,54133.960681200006 2026-01-16,18:46:56.000,16,11112545,-795,0,1768589215,13171.911404530001,289.4040760200005,54133.73010624 2026-01-16,18:46:57.000,16,11112529,-795,0,1768589216,13171.74299677999,289.62259905000246,54133.40171160001 2026-01-16,18:46:58.000,16,11112589,-795,0,1768589217,13171.52069854999,289.7635816500042,54133.45062144001 2026-01-16,18:46:59.000,16,11112549,-795,0,1768589218,13171.224300909998,289.9609572900008,54133.26196920001 2026-01-16,18:47:00.000,16,11112572,-795,0,1768589219,13170.907694339992,290.1442346699987,54133.31786616 2026-01-16,18:47:01.000,16,11112594,-795,0,1768589220,13170.54393359999,290.2076768400002,54132.84972912 2026-01-16,18:47:02.000,16,11112540,-795,0,1768589221,13170.38899847,290.3416103100026,54132.716973840004 2026-01-16,18:47:03.000,16,11112517,-795,0,1768589222,13170.193645479994,290.20062771000084,54132.48639888 2026-01-16,18:47:04.000,16,11112537,-795,0,1768589223,13170.18017285999,290.1865294500021,54132.318708 2026-01-16,18:47:05.000,16,11112520,-795,0,1768589224,13170.18017285999,290.05259597999975,54131.59903464 2026-01-16,18:47:06.000,16,11112553,-795,0,1768589225,13170.42941633,289.82702381999843,54131.424356640004 2026-01-16,18:47:07.000,16,11112505,-795,0,1768589226,13170.618033009996,289.64374644000054,54131.24967864001 2026-01-16,18:47:08.000,16,11112550,-795,0,1768589227,13170.759495519997,289.5662060100003,54131.26365288 2026-01-16,18:47:09.000,16,11112463,-795,0,1768589228,13170.793177070002,289.49571470999945,54130.90730976 2026-01-16,18:47:10.000,16,11112560,-795,0,1768589229,13171.049156849993,289.2701425499981,54130.606863600005 2026-01-16,18:47:11.000,16,11112553,-795,0,1768589230,13171.305136629999,289.00932474,54130.15968792 2026-01-16,18:47:12.000,16,11112517,-795,0,1768589231,13171.56111640999,288.65686824000295,54129.50988576 2026-01-16,18:47:13.000,16,11112539,-795,0,1768589232,13171.985503939992,288.3890012999982,54129.39809184 2026-01-16,18:47:14.000,16,11112573,-795,0,1768589233,13172.490727189994,287.9237587200041,54129.28629792001 2026-01-16,18:47:15.000,16,11112556,-795,0,1768589234,13172.82080637999,287.47966353000083,54128.9648904 2026-01-16,18:47:16.000,16,11112564,-795,0,1768589235,13173.332765940002,287.0426174700042,54128.992838879996 2026-01-16,18:47:17.000,16,11112490,-795,0,1768589236,13173.8447255,286.5632766300041,54128.62252152 2026-01-16,18:47:18.000,16,11112473,-795,0,1768589237,13174.390366610001,286.0416410100006,54128.39893368001 2026-01-16,18:47:19.000,16,11112553,-795,0,1768589238,13174.922535099999,285.7808232000025,54128.10547464 2026-01-16,18:47:20.000,16,11112480,-795,0,1768589239,13175.46817621,285.47771061000094,54127.51156944001 2026-01-16,18:47:21.000,16,11112542,-795,0,1768589240,13176.067707799994,285.09705758999917,54127.0434324 2026-01-16,18:47:22.000,16,11112527,-795,0,1768589241,13176.653766769996,284.7586993500008,54126.847793040004 2026-01-16,18:47:23.000,16,11112532,-795,0,1768589242,13177.327397769994,284.4203411100025,54127.036445280006 2026-01-16,18:47:24.000,16,11112589,-795,0,1768589243,13177.953874599996,284.21591633999924,54126.77093472001 2026-01-16,18:47:25.000,16,11112552,-795,0,1768589244,13178.472570469989,283.96919678999984,54126.414591600005 2026-01-16,18:47:26.000,16,11112529,-795,0,1768589245,13178.97779371999,283.7577228900045,54126.09318408 2026-01-16,18:47:27.000,16,11112566,-795,0,1768589246,13179.307872910002,283.77182115000323,54125.75780232 2026-01-16,18:47:28.000,16,11112542,-795,0,1768589247,13179.799623539999,283.8141159299994,54125.25472968 2026-01-16,18:47:29.000,16,11112567,-795,0,1768589248,13180.331792029996,283.87050897000154,54125.18485848001 2026-01-16,18:47:30.000,16,11112545,-795,0,1768589249,13180.715761699998,283.99739331000455,54124.96127064 2026-01-16,18:47:31.000,16,11112522,-795,0,1768589250,13180.944796239994,284.1877198200018,54124.74466992 2026-01-16,18:47:32.000,16,11112550,-795,0,1768589251,13181.38265639,284.4555867599993,54124.58396616 2026-01-16,18:47:33.000,16,11112503,-795,0,1768589252,13181.732944509997,284.72345370000403,54124.55601768 2026-01-16,18:47:34.000,16,11112563,-795,0,1768589253,13182.143859419994,284.9490258599981,54124.38133968 2026-01-16,18:47:35.000,16,11112582,-795,0,1768589254,13182.62213743,285.13230324000324,54124.3883268 2026-01-16,18:47:36.000,16,11112562,-795,0,1768589255,13183.006107100002,285.259187579999,54123.780447360004 2026-01-16,18:47:37.000,16,11112521,-795,0,1768589256,13183.437230939999,285.4354158300048,54123.780447360004 2026-01-16,18:47:38.000,16,11112549,-795,0,1768589257,13184.056971459991,285.52705452000373,54123.91320264 2026-01-16,18:47:39.000,16,11112522,-795,0,1768589258,13184.501567919993,285.66098798999883,54124.115829120004 2026-01-16,18:47:40.000,16,11112524,-795,0,1768589259,13184.85185603999,285.82311797999864,54124.05294504 2026-01-16,18:47:41.000,16,11112552,-795,0,1768589260,13185.027000099995,285.9288549300036,54123.87826704 2026-01-16,18:47:42.000,16,11112520,-795,0,1768589261,13185.525487040002,286.13327969999955,54123.88525416 2026-01-16,18:47:43.000,16,11112543,-795,0,1768589262,13185.902720399994,286.35885186000087,54123.8642928 2026-01-16,18:47:44.000,16,11112530,-795,0,1768589263,13186.421416270001,286.42934316000174,54123.801408720006 2026-01-16,18:47:45.000,16,11112566,-795,0,1768589264,13186.731286529997,286.67606271000113,54123.969099600006 2026-01-16,18:47:46.000,16,11112560,-795,0,1768589265,13186.933375829998,286.78884878999816,54124.066919280005 2026-01-16,18:47:47.000,16,11112537,-795,0,1768589266,13186.845803800003,286.90163487000245,54124.32544272001 2026-01-16,18:47:48.000,16,11112569,-795,0,1768589267,13186.886221659988,287.0708139900016,54124.66082448001 2026-01-16,18:47:49.000,16,11112538,-795,0,1768589268,13186.906430589988,287.2258948500021,54124.86345096 2026-01-16,18:47:50.000,16,11112520,-795,0,1768589269,13186.791913319998,287.3880248400019,54124.89139944 2026-01-16,18:47:51.000,16,11112553,-795,0,1768589270,13186.535933539992,287.6699900399981,54124.89838656001 2026-01-16,18:47:52.000,16,11112582,-635,0,1768589271,13186.441625200001,287.8955621999994,54124.91934792 2026-01-16,18:47:53.000,16,11112526,-795,0,1768589272,13186.32037162,288.1422817499988,54125.20581984 2026-01-16,18:47:54.000,16,11112544,-795,0,1768589273,13186.27321744999,288.3749030399995,54125.54818872001 2026-01-16,18:47:55.000,16,11112571,-795,0,1768589274,13185.963347189994,288.6498191100036,54125.93248032001 2026-01-16,18:47:56.000,16,11112549,-795,0,1768589275,13185.592850139998,288.90358779000235,54126.00235152001 2026-01-16,18:47:57.000,16,11112539,-795,0,1768589276,13185.289716189996,289.1221108200043,54126.31677192001 2026-01-16,18:47:58.000,16,11112559,-795,0,1768589277,13185.05394533999,289.3688303700037,54126.48446280001 2026-01-16,18:47:59.000,16,11112537,-795,0,1768589278,13184.649766739989,289.54505862000224,54126.59625672 2026-01-16,18:48:00.000,16,11112523,-795,0,1768589279,13184.481358989993,289.686041220004,54126.6591408 2026-01-16,18:48:01.000,16,11112526,-795,0,1768589280,13184.124334560001,289.7776799100029,54126.82683168 2026-01-16,18:48:02.000,16,11112570,-795,0,1768589281,13183.996344669991,289.91866251000465,54127.26702024 2026-01-16,18:48:03.000,16,11112584,-795,0,1768589282,13183.868354779996,290.0243994600023,54127.70022168001 2026-01-16,18:48:04.000,16,11112555,-795,0,1768589283,13183.73362857999,290.10193989000254,54127.86791256001 2026-01-16,18:48:05.000,16,11112526,-795,0,1768589284,13183.51133034999,290.1230872800006,54128.03560344001 2026-01-16,18:48:06.000,16,11112541,-795,0,1768589285,13183.214932709998,290.1230872800006,54127.91682240001 2026-01-16,18:48:07.000,16,11112493,-795,0,1768589286,13183.046524960002,290.20062771000084,54128.21726856 2026-01-16,18:48:08.000,16,11112533,-795,0,1768589287,13182.905062450001,290.23587335999764,54128.24521704 2026-01-16,18:48:09.000,16,11112540,-795,0,1768589288,13182.649082669996,290.2429224900043,54128.39194656 2026-01-16,18:48:10.000,16,11112547,-795,0,1768589289,13182.298794549999,290.3345611800032,54128.55963744 2026-01-16,18:48:11.000,16,11112566,-795,0,1768589290,13182.015869529998,290.34865944000194,54128.84610936 2026-01-16,18:48:12.000,16,11112506,-795,0,1768589291,13181.712735579997,290.42619987000216,54129.01380024 2026-01-16,18:48:13.000,16,11112543,-795,0,1768589292,13181.41633793999,290.5037403000024,54129.160529759996 2026-01-16,18:48:14.000,16,11112546,-795,0,1768589293,13181.18056709,290.5530842099979,54129.29328504 2026-01-16,18:48:15.000,16,11112534,-795,0,1768589294,13180.944796239994,290.4332490000015,54129.25136232 2026-01-16,18:48:16.000,16,11112577,-795,0,1768589295,13180.675343839997,290.49669117000303,54129.06271008 2026-01-16,18:48:17.000,16,11112515,-795,0,1768589296,13180.331792029996,290.5812807300026,54129.25834944001 2026-01-16,18:48:18.000,16,11112542,-795,0,1768589297,13180.18359321,290.6799685500009,54129.71251224001 2026-01-16,18:48:19.000,16,11112572,-795,0,1768589298,13179.840041399999,290.7293124600037,54129.8033448 2026-01-16,18:48:20.000,16,11112504,-795,0,1768589299,13179.604270549993,290.72226333000435,54129.76142208001 2026-01-16,18:48:21.000,16,11112544,-795,0,1768589300,13179.375236009997,290.70816506999836,54129.33520776001 2026-01-16,18:48:22.000,16,11112557,-795,0,1768589301,13179.253982429997,290.69406680999964,54129.60770544 2026-01-16,18:48:23.000,16,11112535,-795,0,1768589302,13179.078838369991,290.6799685500009,54129.42604032001 2026-01-16,18:48:24.000,16,11112537,-795,0,1768589303,13178.95758478999,290.67291942000156,54129.46097592 2026-01-16,18:48:25.000,16,11112588,-795,0,1768589304,13178.63424190999,290.588329860002,54129.40507896001 2026-01-16,18:48:26.000,16,11112502,-795,0,1768589305,13178.310899030002,290.67291942000156,54129.50988576 2026-01-16,18:48:27.000,16,11112547,-795,0,1768589306,13178.095337109997,290.6658702900022,54129.56578272 2026-01-16,18:48:28.000,16,11112568,-795,0,1768589307,13177.73831267999,290.70816506999836,54129.70552512 2026-01-16,18:48:29.000,16,11112524,-795,0,1768589308,13177.54295969,290.73636159000307,54129.60770544 2026-01-16,18:48:30.000,16,11112554,-795,0,1768589309,13177.489069209994,290.77160723999987,54129.495911519996 2026-01-16,18:48:31.000,16,11112552,-795,0,1768589310,13177.340870389999,290.73636159000307,54128.95790328 2026-01-16,18:48:32.000,16,11112522,-795,0,1768589311,13177.266770979993,290.8984915800029,54128.97187752001 2026-01-16,18:48:33.000,16,11112533,-795,0,1768589312,13177.064681679993,290.91963897000096,54129.01380024 2026-01-16,18:48:34.000,16,11112497,-795,0,1768589313,13177.064681679993,290.88439332000416,54129.44001456 2026-01-16,18:48:35.000,16,11112556,-795,0,1768589314,13177.064681679993,290.701115939999,54129.35616912001 2026-01-16,18:48:36.000,16,11112574,-795,0,1768589315,13177.017527509997,290.5037403000024,54129.146555520005 2026-01-16,18:48:37.000,16,11112506,-795,0,1768589316,13177.004054889992,290.257020750003,54128.80418664001 2026-01-16,18:48:38.000,16,11112535,-795,0,1768589317,13177.185935259993,290.0103012000036,54128.75527680001 2026-01-16,18:48:39.000,16,11112553,-795,0,1768589318,13177.172462639988,289.8340729499978,54128.426882160005 2026-01-16,18:48:40.000,16,11112562,-795,0,1768589319,13177.212880499988,289.74243425999884,54128.140410240005 2026-01-16,18:48:41.000,16,11112579,-795,0,1768589320,13177.320661459999,289.7142377400014,54127.64432472 2026-01-16,18:48:42.000,16,11112545,-795,0,1768589321,13177.49580551999,289.7283360000001,54128.01464208001 2026-01-16,18:48:43.000,16,11112537,-795,0,1768589322,13177.83935732999,289.6507955699999,54127.951758 2026-01-16,18:48:44.000,16,11112544,-795,0,1768589323,13178.203118069992,289.5309603600035,54127.83297696 2026-01-16,18:48:45.000,16,11112578,-795,0,1768589324,13178.553406189989,289.41112514999986,54127.51156944001 2026-01-16,18:48:46.000,16,11112558,-795,0,1768589325,13178.809385969995,289.21374951000325,54127.1133036 2026-01-16,18:48:47.000,16,11112539,-795,0,1768589326,13179.287663980002,288.9599808300045,54126.67311504001 2026-01-16,18:48:48.000,16,11112571,-795,0,1768589327,13179.907404499994,288.80489997000404,54126.5193984 2026-01-16,18:48:49.000,16,11112541,-795,0,1768589328,13180.459781919992,288.678015630001,54126.38664312001 2026-01-16,18:48:50.000,16,11112551,-795,0,1768589329,13181.045840889994,288.6216225899989,54126.365681760006 2026-01-16,18:48:51.000,16,11112515,-795,0,1768589330,13181.551064139996,288.4524434699997,54126.00235152001 2026-01-16,18:48:52.000,16,11112548,-795,0,1768589331,13182.123650489993,288.438345210001,54125.98139016001 2026-01-16,18:48:53.000,16,11112517,-795,0,1768589332,13182.53456539999,288.32555913000397,54125.78575080001 2026-01-16,18:48:54.000,16,11112557,-795,0,1768589333,13182.783808870001,288.1563800100048,54125.60408568 2026-01-16,18:48:55.000,16,11112549,-795,0,1768589334,13183.012843409997,287.86736568000197,54125.121974400005 2026-01-16,18:48:56.000,16,11112545,-795,0,1768589335,13183.208196400003,287.5994987400045,54124.96825776001 2026-01-16,18:48:57.000,16,11112544,-795,0,1768589336,13183.268823189988,287.3880248400019,54124.7726184 2026-01-16,18:48:58.000,16,11112552,-795,0,1768589337,13183.356395219998,287.21179659000336,54124.93332216 2026-01-16,18:48:59.000,16,11112518,-795,0,1768589338,13183.53153927999,287.0144209499995,54124.835502480004 2026-01-16,18:49:00.000,16,11112548,-795,0,1768589339,13183.706683339995,286.83819270000095,54124.67479872 2026-01-16,18:49:01.000,16,11112527,-795,0,1768589340,13183.59216606999,286.67606271000113,54123.75249888001 2026-01-16,18:49:02.000,16,11112568,-795,0,1768589341,13183.888563709996,286.5139327200013,54123.934164 2026-01-16,18:49:03.000,16,11112547,-795,0,1768589342,13184.198433969992,286.24606578000385,54123.43807848001 2026-01-16,18:49:04.000,16,11112505,-795,0,1768589343,13184.676711979999,286.0063953600038,54123.42410424 2026-01-16,18:49:05.000,16,11112536,-795,0,1768589344,13185.262770950001,285.82311797999864,54123.45205272 2026-01-16,18:49:06.000,16,11112558,-795,0,1768589345,13185.815148369998,285.68918451000354,54123.347245920006 2026-01-16,18:49:07.000,16,11112601,-795,0,1768589346,13186.428152579996,285.5059071299984,54123.03981264 2026-01-16,18:49:08.000,16,11112587,-795,0,1768589347,13187.18935560999,285.44246496000414,54123.158593680004 2026-01-16,18:49:09.000,16,11112558,-795,0,1768589348,13187.795623509992,285.1886962799981,54122.98391568001 2026-01-16,18:49:10.000,16,11112574,-795,0,1768589349,13188.287374139989,284.99836977000086,54122.459881680006 2026-01-16,18:49:11.000,16,11112551,-795,0,1768589350,13188.873433109991,284.7939450000049,54122.27821656 2026-01-16,18:49:12.000,16,11112558,-795,0,1768589351,13189.425810529989,284.8080432600036,54122.320139280004 2026-01-16,18:49:13.000,16,11112507,-795,0,1768589352,13190.005133189996,284.815092390003,54122.49481728 2026-01-16,18:49:14.000,16,11112539,-795,0,1768589353,13190.557510609993,284.815092390003,54122.59962408001 2026-01-16,18:49:15.000,16,11112518,-795,0,1768589354,13191.02905230999,284.88558369000384,54122.655521040004 2026-01-16,18:49:16.000,16,11112548,-795,0,1768589355,13191.318713640001,284.88558369000384,54122.61359832 2026-01-16,18:49:17.000,16,11112524,-795,0,1768589356,13191.635320209993,284.89968195000256,54122.37603624 2026-01-16,18:49:18.000,16,11112560,-795,0,1768589357,13192.14727976999,284.8785345600045,54122.24328096001 2026-01-16,18:49:19.000,16,11112539,-795,0,1768589358,13192.450413719991,284.9137802100013,54122.33411352001 2026-01-16,18:49:20.000,16,11112542,-795,0,1768589359,13192.598612540001,285.1745980199994,54122.38302336001 2026-01-16,18:49:21.000,16,11112536,-795,0,1768589360,13192.733338739992,285.3719736600033,54122.52276576 2026-01-16,18:49:22.000,16,11112515,-795,0,1768589361,13192.780492910002,285.4001701800007,54122.88609600001 2026-01-16,18:49:23.000,16,11112519,-795,0,1768589362,13192.861328630002,285.34377713999856,54123.0957096 2026-01-16,18:49:24.000,16,11112565,-795,0,1768589363,13192.921955420003,285.3155806200011,54123.07474824 2026-01-16,18:49:25.000,16,11112575,-795,0,1768589364,13192.713129809992,285.1111558499979,54123.130645200006 2026-01-16,18:49:26.000,16,11112559,-795,0,1768589365,13192.463886339996,285.0759102000011,54122.76032784 2026-01-16,18:49:27.000,16,11112510,-795,0,1768589366,13192.29547859,285.0900084599998,54122.90705736 2026-01-16,18:49:28.000,16,11112538,-795,0,1768589367,13192.140543459995,285.2168928000028,54123.17256792001 2026-01-16,18:49:29.000,16,11112576,-795,0,1768589368,13192.079916669994,285.29443323000305,54123.6197436 2026-01-16,18:49:30.000,16,11112561,-795,0,1768589369,13191.98560832999,285.3226297500005,54123.64070496 2026-01-16,18:49:31.000,16,11112560,-795,0,1768589370,13191.689210689998,285.2027945400041,54123.52891104 2026-01-16,18:49:32.000,16,11112591,-795,0,1768589371,13191.534275559992,284.99836977000086,54123.80839584 2026-01-16,18:49:33.000,16,11112458,-795,0,1768589372,13191.19072374999,284.7586993500008,54123.76647312 2026-01-16,18:49:34.000,16,11112541,-795,0,1768589373,13190.800017769994,284.58952023000165,54123.70358904001 2026-01-16,18:49:35.000,16,11112549,-795,0,1768589374,13190.476674889993,284.5190289300008,54123.780447360004 2026-01-16,18:49:36.000,16,11112560,-795,0,1768589375,13190.099441530001,284.3850954599984,54123.95512536 2026-01-16,18:49:37.000,16,11112541,-795,0,1768589376,13189.621163519994,284.23001459999796,54124.066919280005 2026-01-16,18:49:38.000,16,11112547,-795,0,1768589377,13189.068786099997,283.9762459199992,54124.44422376001 2026-01-16,18:49:39.000,16,11112548,-795,0,1768589378,13188.50967236999,283.68723159000365,54124.36736544 2026-01-16,18:49:40.000,16,11112554,-635,0,1768589379,13188.118966389993,283.3982172600008,54124.61191464001 2026-01-16,18:49:41.000,16,11112590,-795,0,1768589380,13187.45207169999,283.04576076000376,54124.08788064001 2026-01-16,18:49:42.000,16,11112563,-795,0,1768589381,13186.967057379989,282.6792060000007,54124.20666168001 2026-01-16,18:49:43.000,16,11112536,-795,0,1768589382,13186.535933539992,282.26330733000214,54124.12281624 2026-01-16,18:49:44.000,16,11112529,-795,0,1768589383,13186.21259065999,281.94609648000187,54124.639863120006 2026-01-16,18:49:45.000,16,11112544,-795,0,1768589384,13185.828620989989,281.63593476000096,54124.76563128 2026-01-16,18:49:46.000,16,11112543,-795,0,1768589385,13185.235825709991,281.2693799999979,54124.74466992 2026-01-16,18:49:47.000,16,11112552,-795,0,1768589386,13184.744075079994,281.02970957999787,54124.786592640005 2026-01-16,18:49:48.000,16,11112544,-795,0,1768589387,13184.184961350002,280.8464322,54124.88441232 2026-01-16,18:49:49.000,16,11112526,-795,0,1768589388,13183.504594039994,280.627909169998,54124.63287600001 2026-01-16,18:49:50.000,16,11112552,-795,0,1768589389,13182.857908279992,280.5503687399978,54124.639863120006 2026-01-16,18:49:51.000,16,11112560,-795,0,1768589390,13181.921561189993,280.58561439000187,54124.53505632 2026-01-16,18:49:52.000,16,11112518,-795,0,1768589391,13181.25466649999,280.5503687399978,54124.91934792 2026-01-16,18:49:53.000,16,11112531,-795,0,1768589392,13180.594508119997,280.37414048999926,54125.003193360004 2026-01-16,18:49:54.000,16,11112580,-795,0,1768589393,13180.109493799995,280.21201049999945,54125.14293576001 2026-01-16,18:49:55.000,16,11112540,-795,0,1768589394,13179.503225899993,280.0005366000041,54125.13594864001 2026-01-16,18:49:56.000,16,11112529,-795,0,1768589395,13178.87674906999,279.612834450003,54125.01018048 2026-01-16,18:49:57.000,16,11112503,-795,0,1768589396,13178.122282349992,279.2039849100038,54124.58396616 2026-01-16,18:49:58.000,16,11112520,-795,0,1768589397,13177.65747695999,279.0700514400014,54124.639863120006 2026-01-16,18:49:59.000,16,11112550,-795,0,1768589398,13177.172462639988,278.96431449000374,54124.807554000006 2026-01-16,18:50:00.000,16,11112556,-795,0,1768589399,13176.633557839996,278.8374301500007,54124.8424896 2026-01-16,18:50:01.000,16,11112529,-795,0,1768589400,13175.677001819997,278.9220197100003,54124.49313360001 2026-01-16,18:50:02.000,16,11112550,-795,0,1768589401,13175.06399761,279.04185492000397,54124.75165704 2026-01-16,18:50:03.000,16,11112537,-795,0,1768589402,13174.464466019992,278.97841275000246,54124.807554000006 2026-01-16,18:50:04.000,16,11112526,-795,0,1768589403,13173.75715346999,278.8585775399988,54124.44422376001 2026-01-16,18:50:05.000,16,11112519,-795,0,1768589404,13173.002686749991,278.8092336300033,54124.2485844 2026-01-16,18:50:06.000,16,11112532,-795,0,1768589405,13172.329055749993,278.73169320000306,54123.99006096001 2026-01-16,18:50:07.000,16,11112511,-795,0,1768589406,13171.992240250001,278.83038102000137,54124.29050712 2026-01-16,18:50:08.000,16,11112517,-795,0,1768589407,13171.716051539996,278.73169320000306,54123.94115112001 2026-01-16,18:50:09.000,16,11112536,-795,0,1768589408,13171.54764379,278.73169320000306,54124.15775184001 2026-01-16,18:50:10.000,16,11112536,-795,0,1768589409,13171.332081869994,278.63300538000476,54124.03198368 2026-01-16,18:50:11.000,16,11112506,-795,0,1768589410,13170.995266370002,278.44267887000024,54123.59179512 2026-01-16,18:50:12.000,16,11112557,-795,0,1768589411,13170.813386000002,278.3792366999987,54123.493975440004 2026-01-16,18:50:13.000,16,11112526,-795,0,1768589412,13170.51025205,278.3016962699985,54123.38916864001 2026-01-16,18:50:14.000,16,11112494,-795,0,1768589413,13170.025237729998,278.2171067099989,54123.326284560004 2026-01-16,18:50:15.000,16,11112567,-795,0,1768589414,13169.513278170001,278.1818610600021,54123.36122016 2026-01-16,18:50:16.000,16,11112540,-795,0,1768589415,13168.96090074999,278.0197310700023,54123.20051640001 2026-01-16,18:50:17.000,16,11112556,-795,0,1768589416,13168.314214990001,277.8787484700006,54122.91404448001 2026-01-16,18:50:18.000,16,11112558,-795,0,1768589417,13168.038026279995,277.6249797900018,54122.75334072 2026-01-16,18:50:19.000,16,11112556,-795,0,1768589418,13167.88309114999,277.4135058899992,54122.55071424001 2026-01-16,18:50:20.000,16,11112555,-795,0,1768589419,13167.76857388,277.30776894000155,54122.36904912 2026-01-16,18:50:21.000,16,11112557,-795,0,1768589420,13167.72141970999,277.0892459099996,54121.77514392 2026-01-16,18:50:22.000,16,11112588,-795,0,1768589421,13167.92350900999,276.97645983000257,54121.90789920001 2026-01-16,18:50:23.000,16,11112579,-795,0,1768589422,13168.246851889991,276.8848211400036,54121.69129848001 2026-01-16,18:50:24.000,16,11112557,-795,0,1768589423,13168.651030489993,276.7790841899987,54121.47469776001 2026-01-16,18:50:25.000,16,11112520,-795,0,1768589424,13169.075418019995,276.6592489800023,54121.25809704001 2026-01-16,18:50:26.000,16,11112539,-795,0,1768589425,13169.439178759996,276.6944946299991,54120.84585696 2026-01-16,18:50:27.000,16,11112540,-795,0,1768589426,13169.883775219998,276.71564202000445,54120.29387448 2026-01-16,18:50:28.000,16,11112555,-795,0,1768589427,13170.314899059995,276.71564202000445,54120.13317072001 2026-01-16,18:50:29.000,16,11112549,-795,0,1768589428,13170.604560389991,276.673347240001,54119.86766016001 2026-01-16,18:50:30.000,16,11112561,-795,0,1768589429,13170.975057440002,276.81432984000276,54119.825737440005 2026-01-16,18:50:31.000,16,11112538,-795,0,1768589430,13171.231037219994,277.04695113000344,54119.39952312 2026-01-16,18:50:32.000,16,11112532,-795,0,1768589431,13171.54764379,277.2372776400007,54119.106064080006 2026-01-16,18:50:33.000,16,11112517,-795,0,1768589432,13171.74973309,277.34301458999835,54118.7287596 2026-01-16,18:50:34.000,16,11112496,-795,0,1768589433,13172.167384309992,277.4135058899992,54118.40036496 2026-01-16,18:50:35.000,16,11112559,-795,0,1768589434,13172.268428959993,277.6108815300031,54117.94620216 2026-01-16,18:50:36.000,16,11112499,-795,0,1768589435,13172.632189699994,277.8928467299993,54117.63178176 2026-01-16,18:50:37.000,16,11112496,-795,0,1768589436,13173.144149259992,278.0056328100036,54117.38723256 2026-01-16,18:50:38.000,16,11112524,-795,0,1768589437,13173.81778025999,278.09727150000253,54117.18460608001 2026-01-16,18:50:39.000,16,11112554,-795,0,1768589438,13174.424048159992,278.2453032300036,54116.89813416001 2026-01-16,18:50:40.000,16,11112504,-755,0,1768589439,13175.06399761,278.3510401800013,54116.61166224001 2026-01-16,18:50:41.000,16,11112569,-795,0,1768589440,13175.596166099996,278.3016962699985,54116.234357760004 2026-01-16,18:50:42.000,16,11112588,-795,0,1768589441,13176.21590661999,278.3792366999987,54115.74525936001 2026-01-16,18:50:43.000,16,11112564,-795,0,1768589442,13176.680712009991,278.36513844,54115.57756848001 2026-01-16,18:50:44.000,16,11112549,-795,0,1768589443,13177.071417990002,278.3016962699985,54115.12340568001 2026-01-16,18:50:45.000,16,11112542,-795,0,1768589444,13177.468860279994,278.34399105000193,54115.26314808 2026-01-16,18:50:46.000,16,11112534,-795,0,1768589445,13177.74504899,278.3369419200026,54114.82994664 2026-01-16,18:50:47.000,16,11112533,-795,0,1768589446,13178.155963899997,278.29464713999914,54114.6412944 2026-01-16,18:50:48.000,16,11112514,-795,0,1768589447,13178.72181394,278.3862858299981,54114.42469368 2026-01-16,18:50:49.000,16,11112556,-795,0,1768589448,13179.186619330001,278.65415277000284,54114.21508008001 2026-01-16,18:50:50.000,16,11112561,-795,0,1768589449,13179.799623539999,278.8938231900029,54113.56527792001 2026-01-16,18:50:51.000,16,11112559,-795,0,1768589450,13180.30484679,279.39431142000103,54113.236883280006 2026-01-16,18:50:52.000,16,11112538,-795,0,1768589451,13181.146885539994,279.8384066100043,54113.27880600001 2026-01-16,18:50:53.000,16,11112544,-795,0,1768589452,13182.258376689999,280.24020702000416,54113.27181888 2026-01-16,18:50:54.000,16,11112572,-795,0,1768589453,13183.376604149998,280.60676177999994,54113.08316664 2026-01-16,18:50:55.000,16,11112513,-795,0,1768589454,13184.461150059993,281.0085621899998,54112.83861744 2026-01-16,18:50:56.000,16,11112567,-795,0,1768589455,13185.491805489997,281.3680678200035,54112.76175912 2026-01-16,18:50:57.000,16,11112519,-795,0,1768589456,13186.327107929996,281.6500330199997,54112.496248560004 2026-01-16,18:50:58.000,16,11112528,-795,0,1768589457,13186.946848449988,282.03068604000146,54112.53118416 2026-01-16,18:50:59.000,16,11112520,-795,0,1768589458,13187.283663949995,282.29855297999893,54112.566119760006 2026-01-16,18:51:00.000,16,11112545,-795,0,1768589459,13187.5194348,282.47478123000474,54112.76175912 2026-01-16,18:51:01.000,16,11112601,-795,0,1768589460,13187.45880801,282.4677320999981,54112.46131296 2026-01-16,18:51:02.000,16,11112533,-795,0,1768589461,13187.640688380001,282.70740251999814,54112.42637736 2026-01-16,18:51:03.000,16,11112580,-795,0,1768589462,13187.930349709997,282.8906799000033,54112.3355448 2026-01-16,18:51:04.000,16,11112532,-795,0,1768589463,13188.482727129995,283.0246133699984,54112.23772512 2026-01-16,18:51:05.000,16,11112544,-795,0,1768589464,13189.088995029997,283.04576076000376,54111.79753656001 2026-01-16,18:51:06.000,16,11112531,-795,0,1768589465,13189.64810875999,283.0105151099997,54111.57394872 2026-01-16,18:51:07.000,16,11112522,-715,0,1768589466,13190.355421309992,282.8413359900005,54111.47612904 2026-01-16,18:51:08.000,16,11112546,-795,0,1768589467,13191.17051481999,282.7144516500048,54111.86042064 2026-01-16,18:51:09.000,16,11112529,-795,0,1768589468,13191.729628549998,282.40428993000387,54111.559974480006 2026-01-16,18:51:10.000,16,11112563,-795,0,1768589469,13192.383050619996,282.1434721199985,54111.825485040004 2026-01-16,18:51:11.000,16,11112571,-795,0,1768589470,13193.164462579989,281.988391259998,54111.83945928001 2026-01-16,18:51:12.000,16,11112572,-795,0,1768589471,13193.999765020002,281.9601947400006,54111.9512532 2026-01-16,18:51:13.000,16,11112504,-795,0,1768589472,13194.82833114999,281.94609648000187,54111.91631760001 2026-01-16,18:51:14.000,16,11112575,-795,0,1768589473,13195.757941929995,282.1011773400023,54112.279647840005 2026-01-16,18:51:15.000,16,11112557,-795,0,1768589474,13196.714497949994,282.333798630003,54112.58708112001 2026-01-16,18:51:16.000,16,11112574,-795,0,1768589475,13197.684526589997,282.6792060000007,54113.11111512001 2026-01-16,18:51:17.000,16,11112549,-795,0,1768589476,13198.566983199991,282.9400238099988,54113.22290904 2026-01-16,18:51:18.000,16,11112556,-795,0,1768589477,13199.254086819994,282.98231859000225,54113.5582908 2026-01-16,18:51:19.000,16,11112513,-795,0,1768589478,13199.69194697,283.14444858000206,54113.78187864001 2026-01-16,18:51:20.000,16,11112583,-795,0,1768589479,13199.988344609992,283.4334629100049,54114.11726040001 2026-01-16,18:51:21.000,16,11112535,-795,0,1768589480,13200.203906529998,283.7788702800026,54113.956556640005 2026-01-16,18:51:22.000,16,11112557,-795,0,1768589481,13200.513776789994,283.9550985300011,54114.22905432 2026-01-16,18:51:23.000,16,11112551,-795,0,1768589482,13200.91121908,284.0890320000035,54114.459629280005 2026-01-16,18:51:24.000,16,11112585,-795,0,1768589483,13201.335606610002,284.27935851000075,54114.78802392001 2026-01-16,18:51:25.000,16,11112554,-795,0,1768589484,13202.036182849995,284.4344393700012,54114.88584360001 2026-01-16,18:51:26.000,16,11112525,-795,0,1768589485,13202.595296580002,284.67410979000124,54114.89981784 2026-01-16,18:51:27.000,16,11112546,-795,0,1768589486,13202.858012669989,284.6036184900004,54115.02558600001 2026-01-16,18:51:28.000,16,11112549,-795,0,1768589487,13202.777176949989,284.55427458000486,54115.17231552001 2026-01-16,18:51:29.000,16,11112544,-795,0,1768589488,13202.420152519997,284.54017631999886,54115.12340568001 2026-01-16,18:51:30.000,16,11112542,-795,0,1768589489,13201.793675689994,284.8080432600036,54115.25616096 2026-01-16,18:51:31.000,16,11112522,-795,0,1768589490,13200.81017443,284.99836977000086,54115.54962 2026-01-16,18:51:32.000,16,11112533,-795,0,1768589491,13199.46291242999,285.1182049800045,54116.03871840001 2026-01-16,18:51:33.000,16,11112499,-795,0,1768589492,13198.021342089989,284.9419767299987,54116.31121608 2026-01-16,18:51:34.000,16,11112540,-795,0,1768589493,13196.593244369993,284.8080432600036,54116.51384256001 2026-01-16,18:51:35.000,16,11112549,-795,0,1768589494,13195.313345469993,284.62476587999845,54116.67454632 2026-01-16,18:51:36.000,16,11112544,-795,0,1768589495,13194.410679929999,284.65296240000316,54116.44397136001 2026-01-16,18:51:37.000,16,11112546,-795,0,1768589496,13193.952610849992,284.71640457000467,54116.688520560005 2026-01-16,18:51:38.000,16,11112508,-795,0,1768589497,13194.033446569993,284.6670606600019,54116.91909552001 2026-01-16,18:51:39.000,16,11112539,-795,0,1768589498,13194.094073359993,284.52607806000015,54117.06582504001 2026-01-16,18:51:40.000,16,11112525,-795,0,1768589499,13194.350053139999,284.3357515500029,54117.26845152 2026-01-16,18:51:41.000,16,11112549,-795,0,1768589500,13194.50498826999,284.1454250399984,54117.023902320005 2026-01-16,18:51:42.000,16,11112554,-795,0,1768589501,13194.63297816,284.1454250399984,54117.261464400006 2026-01-16,18:51:43.000,16,11112481,-795,0,1768589502,13194.57235137,283.98329504999856,54117.34530984 2026-01-16,18:51:44.000,16,11112542,-795,0,1768589503,13194.73402281,283.9550985300011,54117.24749016 2026-01-16,18:51:45.000,16,11112572,-795,0,1768589504,13195.097783550002,284.0608354799988,54117.240503040004 2026-01-16,18:51:46.000,16,11112542,-795,0,1768589505,13195.677106209994,284.23001459999796,54117.31736136 2026-01-16,18:51:47.000,16,11112519,-795,0,1768589506,13196.391155069992,284.3075550299982,54117.72960144 2026-01-16,18:51:48.000,16,11112547,-795,0,1768589507,13197.320765849996,284.50493067000207,54118.18376424 2026-01-16,18:51:49.000,16,11112541,-795,0,1768589508,13198.12238673999,284.8644362999985,54118.414339200004 2026-01-16,18:51:50.000,16,11112565,-795,0,1768589509,13198.721918329997,285.04771368000365,54118.770682320006 2026-01-16,18:51:51.000,16,11112548,-795,0,1768589510,13198.964425489998,284.9772223800028,54118.81260504001 2026-01-16,18:51:52.000,16,11112529,-795,0,1768589511,13198.829699289992,284.9490258599981,54118.98029592001 2026-01-16,18:51:53.000,16,11112562,-795,0,1768589512,13198.418784379995,284.8080432600036,54119.371574640005 2026-01-16,18:51:54.000,16,11112543,-795,0,1768589513,13197.940506369989,284.55427458000486,54120.091248000004 2026-01-16,18:51:55.000,16,11112529,-795,0,1768589514,13197.31402954,284.3146041600048,54120.39868128001 2026-01-16,18:51:56.000,16,11112539,-795,0,1768589515,13196.701025329989,284.4344393700012,54120.545410800005 2026-01-16,18:51:57.000,16,11112497,-795,0,1768589516,13196.303583039997,284.40624285000376,54120.41265552 2026-01-16,18:51:58.000,16,11112464,-795,0,1768589517,13196.101493739996,284.3498498100016,54120.62925624 2026-01-16,18:51:59.000,16,11112485,-795,0,1768589518,13196.101493739996,284.4555867599993,54120.35675856 2026-01-16,18:52:00.000,16,11112538,-795,0,1768589519,13196.377682450002,284.7305028300034,54120.75502440001 2026-01-16,18:52:01.000,16,11112523,-795,0,1768589520,13196.310319349992,284.82214152000233,54120.7200888 2026-01-16,18:52:02.000,16,11112575,-795,0,1768589521,13196.088021119991,284.9067310800019,54121.30700688001 2026-01-16,18:52:03.000,16,11112534,-795,0,1768589522,13196.00718539999,284.9067310800019,54121.52360760001 2026-01-16,18:52:04.000,16,11112533,-795,0,1768589523,13195.68384251999,284.9419767299987,54121.74020832001 2026-01-16,18:52:05.000,16,11112484,-795,0,1768589524,13195.299872850002,284.7798467399989,54121.94982192001 2026-01-16,18:52:06.000,16,11112548,-795,0,1768589525,13194.760968049995,284.6670606600019,54121.92886056001 2026-01-16,18:52:07.000,16,11112537,-795,0,1768589526,13194.181645389988,284.5683728400036,54121.8729636 2026-01-16,18:52:08.000,16,11112568,-795,0,1768589527,13193.710103689991,284.47673415000463,54122.152448400004 2026-01-16,18:52:09.000,16,11112574,-795,0,1768589528,13193.117308409994,284.62476587999845,54122.31315216001 2026-01-16,18:52:10.000,16,11112501,-795,0,1768589529,13192.322423829995,284.8432889100004,54122.62058544001 2026-01-16,18:52:11.000,16,11112546,-795,0,1768589530,13192.17422501,285.0054189000002,54122.47385592 2026-01-16,18:52:12.000,16,11112557,-795,0,1768589531,13192.282005969995,285.23099106000154,54122.8511604 2026-01-16,18:52:13.000,16,11112508,-795,0,1768589532,13192.29547859,285.47771061000094,54122.76032784 2026-01-16,18:52:14.000,16,11112506,-795,0,1768589533,13192.558194680001,285.5059071299984,54122.81622480001 2026-01-16,18:52:15.000,16,11112577,-795,0,1768589534,13192.713129809992,285.498857999999,54122.774302080004 2026-01-16,18:52:16.000,16,11112566,-795,0,1768589535,13192.908482799998,285.4636123500022,54122.90705736 2026-01-16,18:52:17.000,16,11112530,-795,0,1768589536,13192.895010179993,285.45656322000286,54122.962954320006 2026-01-16,18:52:18.000,16,11112523,-795,0,1768589537,13192.868064939998,285.30853149000177,54123.29134896001 2026-01-16,18:52:19.000,16,11112522,-795,0,1768589538,13192.672711949992,285.2168928000028,54123.35423304 2026-01-16,18:52:20.000,16,11112515,-795,0,1768589539,13192.45715003,285.1534506300013,54123.38916864001 2026-01-16,18:52:21.000,16,11112520,-795,0,1768589540,13191.96539939999,285.14640150000196,54122.844173280006 2026-01-16,18:52:22.000,16,11112506,-795,0,1768589541,13191.857618439994,285.2732858399977,54123.21449064 2026-01-16,18:52:23.000,16,11112568,-795,0,1768589542,13191.453439839992,285.51295625999774,54123.15160656001 2026-01-16,18:52:24.000,16,11112549,-795,0,1768589543,13190.961689209995,285.6116440800033,54123.22147776001 2026-01-16,18:52:25.000,16,11112551,-795,0,1768589544,13190.483411200003,285.7949214600012,54123.347245920006 2026-01-16,18:52:26.000,16,11112561,-795,0,1768589545,13190.281321900002,285.93590406000294,54123.31231032 2026-01-16,18:52:27.000,16,11112557,-795,0,1768589546,13190.032078429991,285.97114970999974,54123.40314288 2026-01-16,18:52:28.000,16,11112542,-795,0,1768589547,13189.64810875999,286.0768866600047,54123.53589816001 2026-01-16,18:52:29.000,16,11112513,-795,0,1768589548,13189.115940269992,286.1403288299989,54123.33327168 2026-01-16,18:52:30.000,16,11112562,-795,0,1768589549,13188.73197059999,286.0416410100006,54123.07474824 2026-01-16,18:52:31.000,16,11112562,-795,0,1768589550,13188.179593179993,285.9922970999978,54122.81622480001 2026-01-16,18:52:32.000,16,11112521,-795,0,1768589551,13187.775414579992,286.0204936200025,54122.87910888 2026-01-16,18:52:33.000,16,11112529,-795,0,1768589552,13187.37797229,286.1544270900049,54123.20051640001 2026-01-16,18:52:34.000,16,11112528,-795,0,1768589553,13187.14893774999,286.28131143000064,54123.3751944 2026-01-16,18:52:35.000,16,11112577,-795,0,1768589554,13186.529197229996,286.3870483799983,54123.33327168 2026-01-16,18:52:36.000,16,11112603,-795,0,1768589555,13185.727576339988,286.4998344600026,54123.060774000005 2026-01-16,18:52:37.000,16,11112525,-795,0,1768589556,13184.669975669989,286.54212923999876,54123.07474824 2026-01-16,18:52:38.000,16,11112552,-795,0,1768589557,13183.63258392999,286.619669669999,54122.4668688 2026-01-16,18:52:39.000,16,11112493,-795,0,1768589558,13182.783808870001,286.859340089999,54122.22930672 2026-01-16,18:52:40.000,16,11112518,-795,0,1768589559,13182.211222519989,287.0567157300029,54122.292190800006 2026-01-16,18:52:41.000,16,11112541,-795,0,1768589560,13181.833989159997,287.2399931100008,54122.23629384 2026-01-16,18:52:42.000,16,11112545,-795,0,1768589561,13181.982187979993,287.38097571000253,54122.14546128001 2026-01-16,18:52:43.000,16,11112561,-795,0,1768589562,13182.35942134,287.536056570003,54122.06860296 2026-01-16,18:52:44.000,16,11112564,-795,0,1768589563,13183.033052339997,287.7193339500009,54121.8729636 2026-01-16,18:52:45.000,16,11112527,-795,0,1768589564,13183.8818274,288.00129915000434,54121.54456896001 2026-01-16,18:52:46.000,16,11112522,-795,0,1768589565,13184.79796556,288.32555913000397,54121.11136752001 2026-01-16,18:52:47.000,16,11112547,-795,0,1768589566,13185.855566229999,288.6145734599995,54120.950663760006 2026-01-16,18:52:48.000,16,11112502,-795,0,1768589567,13186.940112139993,288.8119491000034,54121.167264480006 2026-01-16,18:52:49.000,16,11112521,-795,0,1768589568,13188.085284839988,289.0445703900041,54121.49565912001 2026-01-16,18:52:50.000,16,11112521,-795,0,1768589569,13188.859960490001,289.23489690000133,54121.54456896001 2026-01-16,18:52:51.000,16,11112562,-795,0,1768589570,13189.371920049998,289.44637080000393,54121.58649168 2026-01-16,18:52:52.000,16,11112546,-795,0,1768589571,13189.65484507,289.49571470999945,54121.81007952001 2026-01-16,18:52:53.000,16,11112531,-795,0,1768589572,13189.64810875999,289.5309603600035,54121.69129848001 2026-01-16,18:52:54.000,16,11112529,-795,0,1768589573,13189.270875399998,289.7847290400023,54121.65636288 2026-01-16,18:52:55.000,16,11112538,-795,0,1768589574,13188.785861079996,289.77063078000356,54121.71225984001 2026-01-16,18:52:56.000,16,11112572,-795,0,1768589575,13188.044866980003,289.72128687000077,54121.82405376 2026-01-16,18:52:57.000,16,11112563,-795,0,1768589576,13187.263455019995,289.6014516600044,54121.71225984001 2026-01-16,18:52:58.000,16,11112501,-795,0,1768589577,13186.845803800003,289.52391123000416,54121.78213104001 2026-01-16,18:52:59.000,16,11112539,-795,0,1768589578,13186.15196386999,289.34768297999835,54121.621427280006 2026-01-16,18:53:00.000,16,11112569,-795,0,1768589579,13185.565904900002,289.1714547299998,54121.47469776001 2026-01-16,18:53:01.000,16,11112544,-795,0,1768589580,13184.85185603999,289.08686517000024,54120.70611456001 2026-01-16,18:53:02.000,16,11112541,-795,0,1768589581,13184.312951239997,289.24899516000005,54120.58733352001 2026-01-16,18:53:03.000,16,11112539,-795,0,1768589582,13183.53153927999,289.5168621000048,54120.55239792 2026-01-16,18:53:04.000,16,11112587,-795,0,1768589583,13182.878117209992,290.0103012000036,54120.88777968 2026-01-16,18:53:05.000,16,11112550,-795,0,1768589584,13182.164068349994,290.6024281200007,54120.80393424001 2026-01-16,18:53:06.000,16,11112524,-795,0,1768589585,13181.409601629995,291.16635852000036,54120.70611456001 2026-01-16,18:53:07.000,16,11112526,-795,0,1768589586,13180.628189670002,291.72323979000066,54120.50348808 2026-01-16,18:53:08.000,16,11112557,-795,0,1768589587,13180.11623010999,292.392907139998,54120.45457824 2026-01-16,18:53:09.000,16,11112507,-795,0,1768589588,13179.819832469999,292.8933953700034,54120.1960548 2026-01-16,18:53:10.000,16,11112527,-795,0,1768589589,13179.92087712,293.18240969999897,54120.1261836 2026-01-16,18:53:11.000,16,11112527,-795,0,1768589590,13180.446309300001,293.2740483899979,54119.79778896001 2026-01-16,18:53:12.000,16,11112557,-795,0,1768589591,13181.48370104,293.1965079599977,54119.98644120001 2026-01-16,18:53:13.000,16,11112532,-795,0,1768589592,13183.369867839989,292.95683753999765,54120.03535104001 2026-01-16,18:53:14.000,16,11112571,-795,0,1768589593,13185.90945670999,292.61143016999995,54120.0213768 2026-01-16,18:53:15.000,16,11112562,-795,0,1768589594,13188.583771779995,292.3365141000031,54119.874647280005 2026-01-16,18:53:16.000,16,11112556,-795,0,1768589595,13191.291768399991,291.9417628200026,54119.553239759996 2026-01-16,18:53:17.000,16,11112530,-795,0,1768589596,13193.52822331999,291.6809450100045,54119.217857999996 2026-01-16,18:53:18.000,16,11112549,-795,0,1768589597,13195.333554399993,291.1945550399978,54119.18990952 2026-01-16,18:53:19.000,16,11112506,-795,0,1768589598,13196.445045549997,290.7645581100005,54119.50432992 2026-01-16,18:53:20.000,16,11112532,-795,0,1768589599,13196.957005109994,290.23587335999764,54119.57420112 2026-01-16,18:53:21.000,16,11112511,-795,0,1768589600,13196.781861049989,289.8834168600006,54119.44843296 2026-01-16,18:53:22.000,16,11112564,-795,0,1768589601,13196.357473520002,289.5027638399988,54119.69996928001 2026-01-16,18:53:23.000,16,11112559,-795,0,1768589602,13195.90614074999,289.16440560000046,54119.97945408 2026-01-16,18:53:24.000,16,11112541,-795,0,1768589603,13195.306609159998,288.98817735000193,54119.72093064 2026-01-16,18:53:25.000,16,11112552,-795,0,1768589604,13194.659923399995,288.8753912700049,54119.76984048001 2026-01-16,18:53:26.000,16,11112559,-795,0,1768589605,13194.269217419998,288.678015630001,54119.6720208 2026-01-16,18:53:27.000,16,11112553,-795,0,1768589606,13194.228799559998,288.4876891200038,54120.06329952001 2026-01-16,18:53:28.000,16,11112549,-795,0,1768589607,13194.309635279998,288.11408523000136,54120.07727376 2026-01-16,18:53:29.000,16,11112525,-795,0,1768589608,13194.65318709,287.5290074400036,54120.14714496 2026-01-16,18:53:30.000,16,11112579,-795,0,1768589609,13194.922639489996,287.1765509399993,54119.96547984001 2026-01-16,18:53:31.000,16,11112559,-795,0,1768589610,13195.205564509997,286.87343834999774,54119.81875032001 2026-01-16,18:53:32.000,16,11112561,-795,0,1768589611,13195.421126429988,286.69016096999985,54119.804776080004 2026-01-16,18:53:33.000,16,11112551,-795,0,1768589612,13195.313345469993,286.44344142000045,54119.90958288 2026-01-16,18:53:34.000,16,11112553,-795,0,1768589613,13195.097783550002,286.1403288299989,54120.07028664 2026-01-16,18:53:35.000,16,11112548,-795,0,1768589614,13195.104519859997,286.0063953600038,54120.22400328 2026-01-16,18:53:36.000,16,11112554,-795,0,1768589615,13195.077574620002,286.11918144000083,54120.11919648 2026-01-16,18:53:37.000,16,11112553,-795,0,1768589616,13195.232509749992,286.2249183899985,54120.15413208001 2026-01-16,18:53:38.000,16,11112575,-795,0,1768589617,13195.960031229995,286.16147622000426,54120.36374568 2026-01-16,18:53:39.000,16,11112547,-795,0,1768589618,13196.788597359999,286.1896727400017,54120.25195176001 2026-01-16,18:53:40.000,16,11112555,-795,0,1768589619,13197.583481939997,286.33065534000343,54120.20304192001 2026-01-16,18:53:41.000,16,11112559,-795,0,1768589620,13198.27058556,286.33065534000343,54119.972466960004 2026-01-16,18:53:42.000,16,11112574,-795,0,1768589621,13199.233877889994,286.4857362000039,54120.62925624 2026-01-16,18:53:43.000,16,11112567,-795,0,1768589622,13200.278005939988,286.44344142000045,54120.7200888 2026-01-16,18:53:44.000,16,11112544,-795,0,1768589623,13201.396233400003,286.54212923999876,54120.99258648001 2026-01-16,18:53:45.000,16,11112534,-795,0,1768589624,13202.218063219996,286.6478661900037,54121.37687808001 2026-01-16,18:53:46.000,16,11112546,-795,0,1768589625,13202.89843052999,286.6972100999992,54121.58649168 2026-01-16,18:53:47.000,16,11112545,-795,0,1768589626,13203.22177340999,286.75360314000136,54121.600465920004 2026-01-16,18:53:48.000,16,11112535,-795,0,1768589627,13203.41039009,286.78884878999816,54121.6982856 2026-01-16,18:53:49.000,16,11112512,-795,0,1768589628,13203.572061530002,286.8945857400031,54122.0825772 2026-01-16,18:53:50.000,16,11112501,-795,0,1768589629,13203.491225810001,287.0567157300029,54122.66250816 2026-01-16,18:53:51.000,16,11112531,-795,0,1768589630,13203.16788293,287.1272070300038,54122.74635360001 2026-01-16,18:53:52.000,16,11112537,-795,0,1768589631,13202.783913259998,287.0567157300029,54123.060774000005 2026-01-16,18:53:53.000,16,11112565,-795,0,1768589632,13202.0698644,286.9932735600014,54123.36820728001 2026-01-16,18:53:54.000,16,11112530,-795,0,1768589633,13201.450123879993,287.0073718200001,54123.633717840006 2026-01-16,18:53:55.000,16,11112519,-795,0,1768589634,13201.086363139992,287.077863120001,54123.71756328 2026-01-16,18:53:56.000,16,11112570,-795,0,1768589635,13200.527249409999,287.0426174700042,54123.88525416 2026-01-16,18:53:57.000,16,11112554,-795,0,1768589636,13200.183697599998,286.98622443000204,54123.948138240004 2026-01-16,18:53:58.000,16,11112484,-795,0,1768589637,13199.792991620001,287.03556834000483,54124.51409496001 2026-01-16,18:53:59.000,16,11112571,-795,0,1768589638,13199.078942759988,286.95097877999797,54124.737682800005 2026-01-16,18:54:00.000,16,11112543,-795,0,1768589639,13198.47267486,286.85229095999966,54124.89139944 2026-01-16,18:54:01.000,16,11112523,-795,0,1768589640,13197.751889689993,286.4857362000039,54124.835502480004 2026-01-16,18:54:02.000,16,11112503,-795,0,1768589641,13197.361183709996,286.175574480003,54124.982232 2026-01-16,18:54:03.000,16,11112510,-795,0,1768589642,13196.82227890999,286.1896727400017,54125.0521032 2026-01-16,18:54:04.000,16,11112517,-795,0,1768589643,13196.290110419992,286.26016404000256,54125.08005168 2026-01-16,18:54:05.000,16,11112488,-795,0,1768589644,13195.85225027,286.3377044700028,54125.6110728 2026-01-16,18:54:06.000,16,11112582,-795,0,1768589645,13195.326818089998,286.29540968999936,54125.743828080005 2026-01-16,18:54:07.000,16,11112555,-795,0,1768589646,13194.76770435999,286.3377044700028,54125.72286672 2026-01-16,18:54:08.000,16,11112542,-795,0,1768589647,13194.350053139999,286.28836056,54125.98139016001 2026-01-16,18:54:09.000,16,11112546,-795,0,1768589648,13193.804412029996,286.2037710000004,54125.9254932 2026-01-16,18:54:10.000,16,11112533,-795,0,1768589649,13193.33287033,286.29540968999936,54125.76478944001 2026-01-16,18:54:11.000,16,11112552,-795,0,1768589650,13192.679448260002,286.4363922900011,54125.77177656 2026-01-16,18:54:12.000,16,11112521,-795,0,1768589651,13192.26853334999,286.5491783699981,54125.73684096001 2026-01-16,18:54:13.000,16,11112512,-795,0,1768589652,13191.709419619998,286.77475052999944,54126.15606816 2026-01-16,18:54:14.000,16,11112533,-795,0,1768589653,13191.23787792,286.95097877999797,54126.2748492 2026-01-16,18:54:15.000,16,11112512,-795,0,1768589654,13190.692236809999,286.81704531000287,54126.35869464001 2026-01-16,18:54:16.000,16,11112570,-795,0,1768589655,13190.079232600001,286.59147315000155,54126.15606816 2026-01-16,18:54:17.000,16,11112565,-795,0,1768589656,13189.782834959995,286.49278533000324,54126.197990880006 2026-01-16,18:54:18.000,16,11112557,-795,0,1768589657,13189.338238499993,286.3729501199996,54126.04427424 2026-01-16,18:54:19.000,16,11112550,-795,0,1768589658,13188.927323589996,286.19672187000106,54126.03728712 2026-01-16,18:54:20.000,16,11112534,-795,0,1768589659,13188.71849798,286.2037710000004,54126.04427424 2026-01-16,18:54:21.000,16,11112552,-795,0,1768589660,13188.3951551,286.44344142000045,54126.18401664 2026-01-16,18:54:22.000,16,11112513,-795,0,1768589661,13188.058339599993,286.54212923999876,54126.22593936 2026-01-16,18:54:23.000,16,11112464,-795,0,1768589662,13187.701315170001,286.44344142000045,54126.16305528 2026-01-16,18:54:24.000,16,11112557,-795,0,1768589663,13187.667633619996,286.4575396799992,54126.28183632 2026-01-16,18:54:25.000,16,11112554,-795,0,1768589664,13187.55311634999,286.4504905499998,54126.12113256001 2026-01-16,18:54:26.000,16,11112549,-795,0,1768589665,13187.364499669995,286.40819577000366,54126.197990880006 2026-01-16,18:54:27.000,16,11112545,-795,0,1768589666,13187.243246089994,286.3729501199996,54126.26786208001 2026-01-16,18:54:28.000,16,11112531,-795,0,1768589667,13187.121992509994,286.4575396799992,54126.69407640001 2026-01-16,18:54:29.000,16,11112472,-795,0,1768589668,13186.980529999993,286.55622750000475,54126.631192320005 2026-01-16,18:54:30.000,16,11112562,-795,0,1768589669,13186.731286529997,286.64081706000434,54126.60324384001 2026-01-16,18:54:31.000,16,11112540,-795,0,1768589670,13186.428152579996,286.6619644500024,54126.55433400001 2026-01-16,18:54:32.000,16,11112551,-795,0,1768589671,13186.441625200001,286.70425922999857,54126.57529536001 2026-01-16,18:54:33.000,16,11112554,-795,0,1768589672,13186.441625200001,286.77475052999944,54126.28882344001 2026-01-16,18:54:34.000,16,11112585,-795,0,1768589673,13186.529197229996,286.85229095999966,54126.35869464001 2026-01-16,18:54:35.000,16,11112578,-795,0,1768589674,13186.589824019997,286.9086840000018,54126.28183632 2026-01-16,18:54:36.000,16,11112543,-795,0,1768589675,13186.616769259992,287.1272070300038,54126.5193984 2026-01-16,18:54:37.000,16,11112529,-795,0,1768589676,13186.502251990001,287.33163179999974,54126.28882344001 2026-01-16,18:54:38.000,16,11112516,-795,0,1768589677,13186.40120734,287.40917222999997,54126.14908104001 2026-01-16,18:54:39.000,16,11112559,-795,0,1768589678,13186.603296640002,287.35982832000445,54126.12113256001 2026-01-16,18:54:40.000,16,11112542,-795,0,1768589679,13186.764968080002,287.2258948500021,54125.87658336 2026-01-16,18:54:41.000,16,11112548,-795,0,1768589680,13186.886221659988,287.077863120001,54125.2966524 2026-01-16,18:54:42.000,16,11112563,-795,0,1768589681,13187.000738929994,286.77475052999944,54125.32460088 2026-01-16,18:54:43.000,16,11112554,-795,0,1768589682,13186.953584759998,286.65491532000306,54125.41543344 2026-01-16,18:54:44.000,16,11112564,-795,0,1768589683,13186.825594870003,286.57032576000347,54125.289665280005 2026-01-16,18:54:45.000,16,11112508,-795,0,1768589684,13186.919903209993,286.42934316000174,54125.10800016 2026-01-16,18:54:46.000,16,11112529,-795,0,1768589685,13186.879485349993,286.1896727400017,54124.66082448001 2026-01-16,18:54:47.000,16,11112505,-795,0,1768589686,13187.047893099989,285.83721624000464,54124.63287600001 2026-01-16,18:54:48.000,16,11112552,-795,0,1768589687,13186.967057379989,285.70328277000226,54124.37435256001 2026-01-16,18:54:49.000,16,11112553,-795,0,1768589688,13186.940112139993,285.54115278000245,54124.164738960004 2026-01-16,18:54:50.000,16,11112558,-795,0,1768589689,13186.973793689998,285.37902279000264,54124.0040352 2026-01-16,18:54:51.000,16,11112565,-795,0,1768589690,13186.946848449988,285.2239419300022,54124.02499656 2026-01-16,18:54:52.000,16,11112591,-795,0,1768589691,13186.967057379989,285.1886962799981,54124.018009440006 2026-01-16,18:54:53.000,16,11112506,-795,0,1768589692,13186.886221659988,285.04771368000365,54123.997048080004 2026-01-16,18:54:54.000,16,11112527,-795,0,1768589693,13186.744759150002,284.87148542999785,54123.89224128001 2026-01-16,18:54:55.000,16,11112570,-795,0,1768589694,13186.677396049992,284.6036184900004,54123.829357200004 2026-01-16,18:54:56.000,16,11112554,-795,0,1768589695,13186.616769259992,284.44148850000056,54123.35423304 2026-01-16,18:54:57.000,16,11112562,-795,0,1768589696,13186.367525789996,284.2229654699986,54123.179555040006 2026-01-16,18:54:58.000,16,11112572,-795,0,1768589697,13186.29342637999,284.1242776500003,54123.060774000005 2026-01-16,18:54:59.000,16,11112560,-795,0,1768589698,13186.33384423999,283.9762459199992,54123.36122016 2026-01-16,18:55:00.000,16,11112536,-795,0,1768589699,13186.27321744999,284.01854070000263,54123.33327168 2026-01-16,18:55:01.000,16,11112584,-795,0,1768589700,13186.15196386999,283.9762459199992,54122.87212176 2026-01-16,18:55:02.000,16,11112542,-795,0,1768589701,13186.15196386999,283.8775581000009,54122.844173280006 2026-01-16,18:55:03.000,16,11112514,-795,0,1768589702,13186.165436489995,283.7788702800026,54122.4668688 2026-01-16,18:55:04.000,16,11112531,-795,0,1768589703,13186.03071028999,283.7506737599979,54122.28520368001 2026-01-16,18:55:05.000,16,11112559,-795,0,1768589704,13185.754521579998,283.7436246299985,54122.187384 2026-01-16,18:55:06.000,16,11112539,-795,0,1768589705,13185.592850139998,283.7436246299985,54122.20135824 2026-01-16,18:55:07.000,16,11112522,-795,0,1768589706,13185.613059069998,283.7506737599979,54122.22930672 2026-01-16,18:55:08.000,16,11112516,-795,0,1768589707,13185.720840029993,283.96919678999984,54122.11052568 2026-01-16,18:55:09.000,16,11112509,-795,0,1768589708,13185.828620989989,284.2511619900033,54121.96379616 2026-01-16,18:55:10.000,16,11112550,-795,0,1768589709,13185.956610879999,284.55427458000486,54121.817066640004 2026-01-16,18:55:11.000,16,11112569,-795,0,1768589710,13185.855566229999,284.9419767299987,54121.06944480001 2026-01-16,18:55:12.000,16,11112524,-795,0,1768589711,13186.09807339,285.2873841000037,54121.13931600001 2026-01-16,18:55:13.000,16,11112572,-795,0,1768589712,13186.306898999996,285.7103319000016,54121.048483440005 2026-01-16,18:55:14.000,16,11112575,-795,0,1768589713,13186.677396049992,285.97114970999974,54121.23713568001 2026-01-16,18:55:15.000,16,11112522,-795,0,1768589714,13186.899694279993,286.0627883999987,54121.39085232 2026-01-16,18:55:16.000,16,11112532,-795,0,1768589715,13186.940112139993,286.1544270900049,54121.27905840001 2026-01-16,18:55:17.000,16,11112489,-795,0,1768589716,13186.906430589988,286.28836056,54121.30700688001 2026-01-16,18:55:18.000,16,11112552,-795,0,1768589717,13186.879485349993,286.3377044700028,54121.216174320005 2026-01-16,18:55:19.000,16,11112498,-795,0,1768589718,13186.697604979992,286.34475360000215,54120.810921360004 2026-01-16,18:55:20.000,16,11112555,-795,0,1768589719,13186.859276419993,286.29540968999936,54120.87380544001 2026-01-16,18:55:21.000,16,11112512,-795,0,1768589720,13186.994002619998,286.2390166500045,54120.88777968 2026-01-16,18:55:22.000,16,11112535,-795,0,1768589721,13187.182619299994,286.3024588199987,54121.16027736001 2026-01-16,18:55:23.000,16,11112565,-795,0,1768589722,13187.39818122,286.40819577000366,54121.20918720001 2026-01-16,18:55:24.000,16,11112547,-795,0,1768589723,13187.384708599995,286.54212923999876,54121.1043804 2026-01-16,18:55:25.000,16,11112493,-795,0,1768589724,13187.485753249995,286.62671879999834,54121.05547056 2026-01-16,18:55:26.000,16,11112563,-795,0,1768589725,13187.721524100001,286.5844240200022,54120.60829488001 2026-01-16,18:55:27.000,16,11112538,-795,0,1768589726,13187.822568750002,286.71130835999793,54120.615282000006 2026-01-16,18:55:28.000,16,11112527,-795,0,1768589727,13188.017921739993,286.71130835999793,54120.67117896 2026-01-16,18:55:29.000,16,11112530,-795,0,1768589728,13188.078548529993,286.59147315000155,54120.85284408001 2026-01-16,18:55:30.000,16,11112534,-795,0,1768589729,13188.092021149998,286.3870483799983,54120.75502440001 2026-01-16,18:55:31.000,16,11112559,-795,0,1768589730,13188.078548529993,286.3236062100041,54120.60130776 2026-01-16,18:55:32.000,16,11112494,-795,0,1768589731,13188.206538419989,286.4011466400043,54120.810921360004 2026-01-16,18:55:33.000,16,11112522,-795,0,1768589732,13187.984240190002,286.4504905499998,54120.84585696 2026-01-16,18:55:34.000,16,11112541,-795,0,1768589733,13187.586797899996,286.1896727400017,54120.53143656 2026-01-16,18:55:35.000,16,11112529,-795,0,1768589734,13187.39818122,285.90065840999887,54120.50348808 2026-01-16,18:55:36.000,16,11112507,-795,0,1768589735,13187.53964373,285.80197059000056,54120.34278432 2026-01-16,18:55:37.000,16,11112542,-795,0,1768589736,13187.613743139991,285.8160688499993,54120.7200888 2026-01-16,18:55:38.000,16,11112506,-795,0,1768589737,13187.923613400002,285.73852841999906,54120.93668952 2026-01-16,18:55:39.000,16,11112552,-795,0,1768589738,13188.071812219998,285.5623001700005,54120.94367664001 2026-01-16,18:55:40.000,16,11112553,-795,0,1768589739,13188.159384249993,285.34377713999856,54120.880792560005 2026-01-16,18:55:41.000,16,11112529,-795,0,1768589740,13187.937086019992,285.1182049800045,54120.426629760004 2026-01-16,18:55:42.000,16,11112565,-795,0,1768589741,13188.058339599993,285.0759102000011,54120.46156536 2026-01-16,18:55:43.000,16,11112527,-795,0,1768589742,13188.078548529993,285.0406645500043,54120.45457824 2026-01-16,18:55:44.000,16,11112550,-795,0,1768589743,13188.159384249993,284.89968195000256,54120.76899864 2026-01-16,18:55:45.000,16,11112553,-795,0,1768589744,13188.199802109993,284.57542197000294,54120.8947668 2026-01-16,18:55:46.000,16,11112534,-795,0,1768589745,13188.220011039994,284.2370637300046,54120.77598576001 2026-01-16,18:55:47.000,16,11112543,-795,0,1768589746,13188.273901519999,283.8564107100028,54120.615282000006 2026-01-16,18:55:48.000,16,11112564,-795,0,1768589747,13188.52988129999,283.56034725000063,54120.74105016 2026-01-16,18:55:49.000,16,11112550,-795,0,1768589748,13188.71176166999,283.1585468400008,54120.52444944 2026-01-16,18:55:50.000,16,11112549,-795,0,1768589749,13188.792597389991,282.8060903400037,54120.44060400001 2026-01-16,18:55:51.000,16,11112549,-795,0,1768589750,13188.812806319991,282.52412514000025,54120.18906768 2026-01-16,18:55:52.000,16,11112526,-795,0,1768589751,13188.954268829992,282.2351108100047,54120.31483584 2026-01-16,18:55:53.000,16,11112537,-795,0,1768589752,13189.169830749997,281.84740866000357,54120.41964264001 2026-01-16,18:55:54.000,16,11112532,-795,0,1768589753,13189.68852661999,281.5795417199988,54120.447591120006 2026-01-16,18:55:55.000,16,11112534,-795,0,1768589754,13190.187013559997,281.48790302999987,54120.4056684 2026-01-16,18:55:56.000,16,11112559,-795,0,1768589755,13190.584455849988,281.4667556400018,54120.36374568 2026-01-16,18:55:57.000,16,11112561,-795,0,1768589756,13190.880853489994,281.4033134700003,54119.96547984001 2026-01-16,18:55:58.000,16,11112524,-795,0,1768589757,13190.87411718,281.49495215999923,54119.923557120004 2026-01-16,18:55:59.000,16,11112519,-795,0,1768589758,13190.624873709989,281.35396956000477,54119.91657000001 2026-01-16,18:56:00.000,16,11112520,-795,0,1768589759,13190.106177839996,281.1706921799996,54120.0563124 2026-01-16,18:56:01.000,16,11112564,-795,0,1768589760,13189.520118869994,280.9239726300002,54119.79778896001 2026-01-16,18:56:02.000,16,11112578,-795,0,1768589761,13189.142885510002,280.67020395000145,54119.83272456 2026-01-16,18:56:03.000,16,11112514,-795,0,1768589762,13188.57029915999,280.32479658000375,54119.76285336 2026-01-16,18:56:04.000,16,11112545,-795,0,1768589763,13188.051603289998,280.12742093999987,54119.50432992 2026-01-16,18:56:05.000,16,11112564,-795,0,1768589764,13187.3173455,279.8947996499992,54119.18990952 2026-01-16,18:56:06.000,16,11112537,-795,0,1768589765,13186.576351399992,279.4789009800006,54118.95933456001 2026-01-16,18:56:07.000,16,11112538,-795,0,1768589766,13186.15196386999,279.06300231000205,54119.106064080006 2026-01-16,18:56:08.000,16,11112517,-795,0,1768589767,13185.875775159999,278.7598897200005,54119.02221864 2026-01-16,18:56:09.000,16,11112548,-795,0,1768589768,13185.680422169993,278.50612104000174,54119.050167119996 2026-01-16,18:56:10.000,16,11112572,-795,0,1768589769,13185.828620989989,278.3157945300045,54118.95933456001 2026-01-16,18:56:11.000,16,11112540,-795,0,1768589770,13186.084600769995,278.07612411000446,54118.82657928 2026-01-16,18:56:12.000,16,11112524,-795,0,1768589771,13186.32037162,277.9421906400021,54118.56805584 2026-01-16,18:56:13.000,16,11112545,-795,0,1768589772,13186.461834130001,277.9703871599995,54118.47722328001 2026-01-16,18:56:14.000,16,11112526,-795,0,1768589773,13186.589824019997,278.1043206300019,54118.35844224001 2026-01-16,18:56:15.000,16,11112541,-795,0,1768589774,13186.690868669997,278.1889101900015,54118.700811120005 2026-01-16,18:56:16.000,16,11112560,-795,0,1768589775,13186.946848449988,278.29464713999914,54118.67286264001 2026-01-16,18:56:17.000,16,11112565,-795,0,1768589776,13186.946848449988,278.4497279999996,54118.63093992 2026-01-16,18:56:18.000,16,11112547,-795,0,1768589777,13186.940112139993,278.5272684299998,54118.87548912 2026-01-16,18:56:19.000,16,11112546,-795,0,1768589778,13186.892957969998,278.4497279999996,54118.77766944 2026-01-16,18:56:20.000,16,11112544,-795,0,1768589779,13186.791913319998,278.2875980099998,54118.42831344001 2026-01-16,18:56:21.000,16,11112563,-795,0,1768589780,13186.866012729988,278.2875980099998,54118.12786728 2026-01-16,18:56:22.000,16,11112549,-795,0,1768589781,13187.27019132999,278.2030084500002,54118.23966120001 2026-01-16,18:56:23.000,16,11112478,-795,0,1768589782,13188.092021149998,277.9774362899989,54118.46324904 2026-01-16,18:56:24.000,16,11112573,-795,0,1768589783,13189.095731339992,277.54039023000223,54118.55408160001 2026-01-16,18:56:25.000,16,11112538,-795,0,1768589784,13190.072496289991,277.08219678000023,54118.62395280001 2026-01-16,18:56:26.000,16,11112550,-795,0,1768589785,13190.97516183,276.6169541999989,54118.6588884 2026-01-16,18:56:27.000,16,11112563,-795,0,1768589786,13191.453439839992,276.19400640000094,54118.60997856 2026-01-16,18:56:28.000,16,11112510,-795,0,1768589787,13191.514066629992,276.0882694500033,54118.64491416001 2026-01-16,18:56:29.000,16,11112563,-795,0,1768589788,13190.860644559994,276.0177781500024,54118.67286264001 2026-01-16,18:56:30.000,16,11112584,-795,0,1768589789,13189.600954589994,276.0036798900037,54118.92439896 2026-01-16,18:56:31.000,16,11112571,-795,0,1768589790,13187.822568750002,275.9190903300041,54118.819592160005 2026-01-16,18:56:32.000,16,11112565,-795,0,1768589791,13185.97008349999,276.0530237999992,54118.938373200006 2026-01-16,18:56:33.000,16,11112549,-795,0,1768589792,13184.097389319992,276.1869572700016,54118.96632168 2026-01-16,18:56:34.000,16,11112576,-795,0,1768589793,13182.386366579995,276.4689224699978,54119.12003832 2026-01-16,18:56:35.000,16,11112526,-795,0,1768589794,13181.288348049995,276.6169541999989,54118.770682320006 2026-01-16,18:56:36.000,16,11112548,-795,0,1768589795,13180.554090259997,276.81432984000276,54118.67286264001 2026-01-16,18:56:37.000,16,11112548,-795,0,1768589796,13180.365473580001,277.08219678000023,54118.55408160001 2026-01-16,18:56:39.000,16,11112561,-795,0,1768589798,13180.783124799993,277.2372776400007,54118.94536032 2026-01-16,18:56:40.000,16,11112544,-795,0,1768589799,13181.288348049995,277.3782602400024,54118.86151488001 2026-01-16,18:56:41.000,16,11112565,-795,0,1768589800,13181.618427239991,277.4205550199986,54118.74273384001 2026-01-16,18:56:42.000,16,11112543,-795,0,1768589801,13181.793571299997,277.4135058899992,54118.379403599996 2026-01-16,18:56:43.000,16,11112556,-795,0,1768589802,13181.982187979993,277.4980954499988,54118.45626192001 2026-01-16,18:56:44.000,16,11112568,-795,0,1768589803,13182.103441559993,277.4839971900001,54118.54010736 2026-01-16,18:56:45.000,16,11112544,-795,0,1768589804,13182.123650489993,277.4769480600007,54118.38639072001 2026-01-16,18:56:46.000,16,11112535,-795,0,1768589805,13181.941770119993,277.5826850099984,54118.72177248001 2026-01-16,18:56:47.000,16,11112580,-795,0,1768589806,13181.827252850002,277.75186413000483,54118.73574672 2026-01-16,18:56:48.000,16,11112525,-795,0,1768589807,13181.908088570002,277.8576010800025,54118.70779824 2026-01-16,18:56:49.000,16,11112560,-795,0,1768589808,13181.618427239991,278.13251714999933,54118.6588884 2026-01-16,18:56:50.000,16,11112556,-795,0,1768589809,13181.726208200002,278.65415277000284,54118.70779824 2026-01-16,18:56:51.000,16,11112553,-795,0,1768589810,13182.150595729989,279.32382012000016,54118.64491416001 2026-01-16,18:56:52.000,16,11112449,-795,0,1768589811,13182.467202299995,280.0216839900022,54118.32350664 2026-01-16,18:56:53.000,16,11112500,-795,0,1768589812,13182.736654699991,280.642007430004,54118.86151488001 2026-01-16,18:56:54.000,16,11112505,-795,0,1768589813,13182.999370789992,281.0579061000026,54118.95234744 2026-01-16,18:56:55.000,16,11112572,-795,0,1768589814,13183.066733890002,281.4315099899977,54119.04318 2026-01-16,18:56:56.000,16,11112521,-795,0,1768589815,13182.70297315,281.76986823000334,54119.1130512 2026-01-16,18:56:57.000,16,11112554,-795,0,1768589816,13181.968715360003,281.91789996000443,54119.036192880005 2026-01-16,18:56:58.000,16,11112522,-795,0,1768589817,13181.16035816,281.8121630099995,54118.9034376 2026-01-16,18:56:59.000,16,11112541,-795,0,1768589818,13180.170120589995,281.67118040999776,54119.00824440001 2026-01-16,18:57:00.000,16,11112564,-795,0,1768589819,13179.584061619993,281.49495215999923,54119.28074208 2026-01-16,18:57:01.000,16,11112517,-795,0,1768589820,13178.85654013999,281.67118040999776,54119.51830416 2026-01-16,18:57:02.000,16,11112545,-795,0,1768589821,13178.189645450002,281.7980647500008,54119.23881936 2026-01-16,18:57:03.000,16,11112583,-795,0,1768589822,13177.940401979991,282.0588825599989,54119.4973428 2026-01-16,18:57:04.000,16,11112513,-795,0,1768589823,13177.75852160999,282.1998651600006,54119.51131704001 2026-01-16,18:57:05.000,16,11112576,-795,0,1768589824,13177.58337755,282.3478968900017,54119.47638144 2026-01-16,18:57:06.000,16,11112582,-795,0,1768589825,13177.58337755,282.32674950000364,54119.54625264 2026-01-16,18:57:07.000,16,11112509,-795,0,1768589826,13177.569904929995,282.002489520004,54119.50432992 2026-01-16,18:57:08.000,16,11112569,-795,0,1768589827,13177.51601444999,281.6641312799984,54119.62311096 2026-01-16,18:57:09.000,16,11112486,-795,0,1768589828,13177.41496979999,281.5654434600001,54120.03535104001 2026-01-16,18:57:10.000,16,11112562,-795,0,1768589829,13177.468860279994,281.41036259999964,54120.20304192001 2026-01-16,18:57:11.000,16,11112559,-795,0,1768589830,13177.51601444999,281.2200360900024,54120.18906768 2026-01-16,18:57:12.000,16,11112549,-795,0,1768589831,13177.61705909999,281.16364305000025,54120.1261836 2026-01-16,18:57:13.000,16,11112554,-795,0,1768589832,13177.893247809996,281.1213482700041,54120.06329952001 2026-01-16,18:57:14.000,16,11112553,-795,0,1768589833,13178.223326999992,280.98036567000236,54120.25195176001 2026-01-16,18:57:15.000,16,11112543,-795,0,1768589834,13178.378262129998,281.0085621899998,54120.21701616 2026-01-16,18:57:16.000,16,11112505,-795,0,1768589835,13178.72181394,281.10020087999874,54120.38470704 2026-01-16,18:57:17.000,16,11112527,-795,0,1768589836,13179.12599254,281.1565939200009,54120.48252672 2026-01-16,18:57:18.000,16,11112478,-795,0,1768589837,13179.092310989996,281.2059378300037,54120.46156536 2026-01-16,18:57:19.000,16,11112612,-795,0,1768589838,13179.12599254,281.2552817399992,54120.44060400001 2026-01-16,18:57:20.000,16,11112531,-795,0,1768589839,13179.166410400001,281.2975765200026,54120.43361688 2026-01-16,18:57:21.000,16,11112536,-795,0,1768589840,13178.94411217,281.1988887000043,54119.89560864001 2026-01-16,18:57:22.000,16,11112510,-795,0,1768589841,13178.98453003,281.1213482700041,54119.741892 2026-01-16,18:57:23.000,16,11112546,-795,0,1768589842,13179.395444939997,281.1988887000043,54119.923557120004 2026-01-16,18:57:24.000,16,11112553,-795,0,1768589843,13179.658161029998,281.4033134700003,54120.07028664 2026-01-16,18:57:25.000,16,11112533,-795,0,1768589844,13180.089284869995,281.6500330199997,54120.265926 2026-01-16,18:57:26.000,16,11112574,-795,0,1768589845,13180.614717049997,281.63593476000096,54120.20304192001 2026-01-16,18:57:27.000,16,11112555,-795,0,1768589846,13181.039104579999,281.70642606000183,54120.210029040005 2026-01-16,18:57:28.000,16,11112553,-795,0,1768589847,13181.41633793999,281.8403595300042,54120.112209360006 2026-01-16,18:57:29.000,16,11112568,-795,0,1768589848,13181.780098679992,281.9390473500025,54120.18208056001 2026-01-16,18:57:30.000,16,11112570,-795,0,1768589849,13182.130386799989,282.01658778000274,54120.3357972 2026-01-16,18:57:31.000,16,11112519,-795,0,1768589850,13182.298794549999,282.12937385999976,54120.68515320001 2026-01-16,18:57:32.000,16,11112558,-795,0,1768589851,13182.33921241,282.1575703800045,54120.55239792 2026-01-16,18:57:33.000,16,11112525,-795,0,1768589852,13182.3998392,282.1575703800045,54120.713101680005 2026-01-16,18:57:34.000,16,11112515,-795,0,1768589853,13182.62213743,282.1575703800045,54120.79694712 2026-01-16,18:57:35.000,16,11112561,-795,0,1768589854,13182.837699349991,282.1364229899991,54120.85284408001 2026-01-16,18:57:36.000,16,11112565,-795,0,1768589855,13182.824226730001,281.99544039000466,54120.65720472001 2026-01-16,18:57:37.000,16,11112566,-795,0,1768589856,13182.716445769991,281.95314561000123,54120.594320640004 2026-01-16,18:57:38.000,16,11112574,-795,0,1768589857,13182.649082669996,282.05183342999953,54120.762011520004 2026-01-16,18:57:39.000,16,11112543,-795,0,1768589858,13182.37963027,282.29855297999893,54121.13232888 2026-01-16,18:57:40.000,16,11112541,-795,0,1768589859,13181.827252850002,282.53822339999897,54121.08341904 2026-01-16,18:57:41.000,16,11112521,-795,0,1768589860,13181.308556979995,282.7144516500048,54121.05547056 2026-01-16,18:57:42.000,16,11112538,-795,0,1768589861,13180.769652180003,283.0739572800012,54120.594320640004 2026-01-16,18:57:43.000,16,11112528,-795,0,1768589862,13180.00171284,283.5462489900019,54120.73406304001 2026-01-16,18:57:44.000,16,11112497,-795,0,1768589863,13179.671633649989,283.77182115000323,54120.46156536 2026-01-16,18:57:45.000,16,11112514,-795,0,1768589864,13179.671633649989,283.84936158000346,54120.50348808 2026-01-16,18:57:46.000,16,11112596,-795,0,1768589865,13179.611006859988,284.08198287000414,54120.62925624 2026-01-16,18:57:47.000,16,11112531,-795,0,1768589866,13179.637952099998,284.34280068000226,54120.76899864 2026-01-16,18:57:48.000,16,11112565,-795,0,1768589867,13180.03539438999,284.32870242000354,54120.60829488001 2026-01-16,18:57:49.000,16,11112554,-795,0,1768589868,13180.291374169996,284.18067069000244,54120.75502440001 2026-01-16,18:57:50.000,16,11112589,-795,0,1768589869,13180.399155129991,284.03263896000135,54120.77598576001 2026-01-16,18:57:51.000,16,11112565,-795,0,1768589870,13180.607980740002,284.0396880900007,54120.5803464 2026-01-16,18:57:52.000,16,11112585,-795,0,1768589871,13180.682080149993,283.90575461999833,54120.23797752 2026-01-16,18:57:53.000,16,11112548,-795,0,1768589872,13180.742706939993,283.7577228900045,54120.664191840006 2026-01-16,18:57:54.000,16,11112560,-795,0,1768589873,13180.547353950002,283.6308385500015,54121.06245768 2026-01-16,18:57:55.000,16,11112579,-795,0,1768589874,13180.21727475999,283.52510160000384,54121.32098112 2026-01-16,18:57:56.000,16,11112556,-795,0,1768589875,13179.698578889998,283.4052663900002,54121.25809704001 2026-01-16,18:57:57.000,16,11112562,-795,0,1768589876,13179.031684199996,283.3065785700019,54121.29303264 2026-01-16,18:57:58.000,16,11112536,-795,0,1768589877,13178.620769289999,283.123301190004,54121.2441228 2026-01-16,18:57:59.000,16,11112556,-795,0,1768589878,13178.499515709998,283.0880555399999,54120.929702400004 2026-01-16,18:58:00.000,16,11112563,-795,0,1768589879,13178.573615119989,283.236087270001,54121.06245768 2026-01-16,18:58:01.000,16,11112538,-795,0,1768589880,13178.81612227999,283.48985594999976,54121.22316144 2026-01-16,18:58:02.000,16,11112530,-795,0,1768589881,13179.08557468,283.57444550999935,54121.30001976 2026-01-16,18:58:03.000,16,11112553,-795,0,1768589882,13179.786150919994,283.58854376999807,54121.54456896001 2026-01-16,18:58:04.000,16,11112525,-795,0,1768589883,13180.863960519993,283.5462489900019,54121.670337120006 2026-01-16,18:58:05.000,16,11112551,-795,0,1768589884,13182.036078459998,283.63788768000086,54121.77514392 2026-01-16,18:58:06.000,16,11112587,-795,0,1768589885,13183.255350569998,283.63788768000086,54121.85898936001 2026-01-16,18:58:07.000,16,11112549,-795,0,1768589886,13184.265797070002,283.3841190000021,54121.60745304 2026-01-16,18:58:08.000,16,11112566,-795,0,1768589887,13185.18193523,283.22903814000165,54121.79610528 2026-01-16,18:58:09.000,16,11112526,-795,0,1768589888,13185.808412059989,283.0105151099997,54122.271229440004 2026-01-16,18:58:10.000,16,11112543,-795,0,1768589889,13186.104809699995,282.8131394700031,54122.74635360001 2026-01-16,18:58:11.000,16,11112578,-795,0,1768589890,13186.084600769995,282.5311742699996,54122.94898008 2026-01-16,18:58:12.000,16,11112549,-795,0,1768589891,13185.835357299999,282.20691429,54122.80923768 2026-01-16,18:58:13.000,16,11112506,-795,0,1768589892,13185.687158479988,281.98134212999867,54123.25641336 2026-01-16,18:58:14.000,16,11112538,-795,0,1768589893,13185.363815600002,281.78396649000206,54123.24243912 2026-01-16,18:58:15.000,16,11112540,-795,0,1768589894,13184.97310961999,281.84740866000357,54123.466026960006 2026-01-16,18:58:16.000,16,11112536,-795,0,1768589895,13184.737338769999,281.9601947400006,54123.6896148 2026-01-16,18:58:17.000,16,11112524,-795,0,1768589896,13184.366841720002,282.2351108100047,54123.801408720006 2026-01-16,18:58:18.000,16,11112531,-795,0,1768589897,13184.380314339993,282.4959286200028,54124.10185488 2026-01-16,18:58:19.000,16,11112566,-795,0,1768589898,13184.481358989993,282.6439603500039,54124.472172240006 2026-01-16,18:58:20.000,16,11112541,-795,0,1768589899,13184.413995889998,282.78494294999837,54124.73069568001 2026-01-16,18:58:21.000,16,11112538,-795,0,1768589900,13184.144543490002,283.0105151099997,54124.8424896 2026-01-16,18:58:22.000,16,11112567,-795,0,1768589901,13183.72015596,283.1867433599982,54124.67479872 2026-01-16,18:58:23.000,16,11112507,-795,0,1768589902,13183.605638689995,283.35592248000466,54124.82851536001 2026-01-16,18:58:24.000,16,11112544,-795,0,1768589903,13183.504594039994,283.4828068200004,54125.30363952001 2026-01-16,18:58:25.000,16,11112542,-795,0,1768589904,13183.423758319994,283.6449368100002,54125.96741592 2026-01-16,18:58:26.000,16,11112548,-795,0,1768589905,13183.255350569998,283.7436246299985,54126.11414544 2026-01-16,18:58:27.000,16,11112534,-795,0,1768589906,13183.174514849998,283.9410002700024,54126.582282480005 2026-01-16,18:58:28.000,16,11112589,-795,0,1768589907,13183.033052339997,284.09608113000286,54126.77792184 2026-01-16,18:58:29.000,16,11112539,-795,0,1768589908,13182.817490419991,284.2088672099999,54126.98753544001 2026-01-16,18:58:30.000,16,11112564,-795,0,1768589909,13182.527829089995,284.42739024000184,54126.86176728001 2026-01-16,18:58:31.000,16,11112584,-795,0,1768589910,13182.39310288999,284.62476587999845,54127.00150968 2026-01-16,18:58:32.000,16,11112563,-795,0,1768589911,13182.258376689999,284.85033803999977,54127.06439376 2026-01-16,18:58:33.000,16,11112556,-795,0,1768589912,13182.35268502999,285.1393523700026,54127.55349216 2026-01-16,18:58:34.000,16,11112572,-795,0,1768589913,13182.783808870001,285.39312105000135,54127.8818868 2026-01-16,18:58:35.000,16,11112554,-795,0,1768589914,13183.228405329988,285.6186932100027,54128.06355192001 2026-01-16,18:58:36.000,16,11112524,-795,0,1768589915,13183.73362857999,285.97114970999974,54128.13342312001 2026-01-16,18:58:37.000,16,11112524,-795,0,1768589916,13184.218642899992,286.3236062100041,54128.00765496 2026-01-16,18:58:38.000,16,11112525,-795,0,1768589917,13184.83164710999,286.73950488000264,54128.140410240005 2026-01-16,18:58:39.000,16,11112541,-795,0,1768589918,13185.384024530002,286.9721261700033,54128.16137160001 2026-01-16,18:58:40.000,16,11112551,-795,0,1768589919,13185.97008349999,287.317533540001,54128.91598056 2026-01-16,18:58:41.000,16,11112526,-795,0,1768589920,13186.023973979994,287.62769526000193,54129.048735840006 2026-01-16,18:58:42.000,16,11112510,-795,0,1768589921,13186.286690069996,287.8814639400007,54128.825147999996 2026-01-16,18:58:43.000,16,11112533,-795,0,1768589922,13186.610032949997,287.9308078500035,54129.40507896001 2026-01-16,18:58:44.000,16,11112574,-795,0,1768589923,13186.495515679992,287.83916916000453,54129.698538000004 2026-01-16,18:58:45.000,16,11112557,-795,0,1768589924,13186.347316859996,287.7827761200024,54129.60770544 2026-01-16,18:58:46.000,16,11112568,-795,0,1768589925,13186.13849125,287.7193339500009,54129.75443496 2026-01-16,18:58:47.000,16,11112580,-795,0,1768589926,13185.525487040002,287.5713022199998,54129.817319040005 2026-01-16,18:58:48.000,16,11112541,-795,0,1768589927,13184.636294119999,287.7193339500009,54130.334365919996 2026-01-16,18:58:49.000,16,11112581,-795,0,1768589928,13183.87509108999,287.8814639400007,54130.62083784 2026-01-16,18:58:50.000,16,11112551,-795,0,1768589929,13183.295768429998,288.219822179999,54130.76058024 2026-01-16,18:58:51.000,16,11112568,-795,0,1768589930,13182.68276422,288.4876891200038,54130.81647720001 2026-01-16,18:58:52.000,16,11112515,-795,0,1768589931,13182.35942134,288.8683421399983,54130.725644640006 2026-01-16,18:58:53.000,16,11112545,-795,0,1768589932,13182.231431449989,289.1432582100024,54130.73263176 2026-01-16,18:58:54.000,16,11112547,-795,0,1768589933,13182.258376689999,289.48161645000073,54130.80949008 2026-01-16,18:58:55.000,16,11112529,-795,0,1768589934,13182.44025706,289.75653252000484,54131.19378168 2026-01-16,18:58:56.000,16,11112534,-715,0,1768589935,13182.548038019995,289.911613379998,54131.43833088001 2026-01-16,18:58:57.000,16,11112534,-795,0,1768589936,13182.608664809995,289.9750555499995,54131.45929224 2026-01-16,18:58:58.000,16,11112578,-795,0,1768589937,13182.810754109996,289.8834168600006,54131.57807328 2026-01-16,18:58:59.000,16,11112533,-795,0,1768589938,13182.992634479997,289.6648938299986,54131.76672552 2026-01-16,18:59:00.000,16,11112534,-795,0,1768589939,13183.066733890002,289.5027638399988,54131.71781568 2026-01-16,18:59:01.000,16,11112539,-795,0,1768589940,13183.187987470003,289.3899777600018,54131.6898672 2026-01-16,18:59:02.000,16,11112559,-795,0,1768589941,13183.039788649992,289.44637080000393,54131.52217632 2026-01-16,18:59:03.000,16,11112543,-795,0,1768589942,13182.777072559991,289.43227253999794,54132.01826184001 2026-01-16,18:59:04.000,16,11112522,-795,0,1768589943,13182.57498325999,289.29833907000284,54131.98332624 2026-01-16,18:59:05.000,16,11112550,-795,0,1768589944,13182.628873739995,289.2560442899994,54132.19293984 2026-01-16,18:59:06.000,16,11112512,-795,0,1768589945,13182.68276422,289.18555298999854,54132.262811040004 2026-01-16,18:59:07.000,16,11112541,-795,0,1768589946,13182.770336249996,289.0375212600047,54132.20691408001 2026-01-16,18:59:08.000,16,11112543,-795,0,1768589947,13182.628873739995,289.08686517000024,54131.780699760006 2026-01-16,18:59:09.000,16,11112544,-795,0,1768589948,13182.770336249996,289.1150616899977,54131.731789920006 2026-01-16,18:59:10.000,16,11112541,-795,0,1768589949,13182.878117209992,289.00932474,54131.731789920006 2026-01-16,18:59:11.000,16,11112547,-795,0,1768589950,13182.72318208,289.15030734000175,54132.0741588 2026-01-16,18:59:12.000,16,11112560,-795,0,1768589951,13182.487411229995,289.39702689000114,54131.66890584 2026-01-16,18:59:13.000,16,11112520,-795,0,1768589952,13182.628873739995,289.6296481800018,54132.01826184001 2026-01-16,18:59:14.000,16,11112582,-795,0,1768589953,13182.952216619997,289.9468590300021,54132.10909440001 2026-01-16,18:59:15.000,16,11112543,-795,0,1768589954,13183.309241049988,290.21472596999956,54132.02524896 2026-01-16,18:59:16.000,16,11112535,-795,0,1768589955,13183.955926809991,290.5037403000024,54131.71781568 2026-01-16,18:59:17.000,16,11112497,-795,0,1768589956,13184.602612569994,290.8491476700001,54131.58506040001 2026-01-16,18:59:18.000,16,11112476,-795,0,1768589957,13185.269507259996,291.10291634999885,54131.62698312 2026-01-16,18:59:19.000,16,11112535,-795,0,1768589958,13186.25974483,291.16635852000036,54132.10210728 2026-01-16,18:59:20.000,16,11112551,-795,0,1768589959,13186.798649629993,291.11701461000484,54131.948390640006 2026-01-16,18:59:21.000,16,11112542,-795,0,1768589960,13187.29713657,291.1381620000029,54132.22088832 2026-01-16,18:59:22.000,16,11112490,-795,0,1768589961,13187.802359820002,291.21570243000315,54132.18595272001 2026-01-16,18:59:23.000,16,11112577,-795,0,1768589962,13188.287374139989,291.2368498200012,54132.42351480001 2026-01-16,18:59:24.000,16,11112520,-795,0,1768589963,13188.73197059999,291.4060289400004,54132.47242464001 2026-01-16,18:59:25.000,16,11112564,-795,0,1768589964,13189.446019459989,291.4553728500032,54132.53530872 2026-01-16,18:59:26.000,16,11112562,-795,0,1768589965,13189.93103377999,291.52586415000405,54132.87767760001 2026-01-16,18:59:27.000,16,11112536,-795,0,1768589966,13189.77609865,291.44127459000447,54132.87767760001 2026-01-16,18:59:28.000,16,11112547,-795,0,1768589967,13189.762626029995,291.5047167599987,54133.06632984001 2026-01-16,18:59:29.000,16,11112564,-795,0,1768589968,13189.69526293,291.6386502300011,54133.01742 2026-01-16,18:59:30.000,16,11112559,-795,0,1768589969,13189.70873554999,291.92061543000455,54133.44363432 2026-01-16,18:59:31.000,16,11112520,-795,0,1768589970,13189.71547186,292.0404506400009,54133.13620104 2026-01-16,18:59:32.000,16,11112521,-795,0,1768589971,13189.863670679995,292.061598029999,54132.9824844 2026-01-16,18:59:33.000,16,11112506,-795,0,1768589972,13190.382366550002,292.1602858500046,54133.122226800006 2026-01-16,18:59:34.000,16,11112518,-795,0,1768589973,13190.82696300999,292.30126844999904,54133.674209280005 2026-01-16,18:59:35.000,16,11112534,-795,0,1768589974,13191.487121389997,292.30126844999904,54133.86984864 2026-01-16,18:59:36.000,16,11112547,-795,0,1768589975,13192.24832441999,292.2307771499982,54133.86984864 2026-01-16,18:59:37.000,16,11112529,-795,0,1768589976,13192.854592319993,292.0968436800031,54133.75805472 2026-01-16,18:59:38.000,16,11112539,-795,0,1768589977,13193.865038819997,291.9981558600048,54134.01657816 2026-01-16,18:59:39.000,16,11112585,-795,0,1768589978,13194.77444067,292.0404506400009,54134.03055240001 2026-01-16,18:59:40.000,16,11112525,-795,0,1768589979,13195.596270489994,292.15323671999795,54134.12138496001 2026-01-16,18:59:41.000,16,11112538,-795,0,1768589980,13196.303583039997,292.1743841100033,54134.35894704 2026-01-16,18:59:42.000,16,11112513,-795,0,1768589981,13196.788597359999,292.188482370002,54134.610483360004 2026-01-16,18:59:43.000,16,11112551,-795,0,1768589982,13197.037840829995,292.2237280199988,54134.86900680001 2026-01-16,18:59:44.000,16,11112553,-795,0,1768589983,13196.876169389994,292.24487541000417,54135.23932416 2026-01-16,18:59:45.000,16,11112560,-795,0,1768589984,13196.741443189989,292.1955315000014,54135.64457712 2026-01-16,18:59:46.000,16,11112554,-795,0,1768589985,13196.566299129998,292.0474997700003,54135.903100560005 2026-01-16,18:59:47.000,16,11112523,-795,0,1768589986,13196.121702669996,291.87127152000176,54135.924061920006 2026-01-16,18:59:48.000,16,11112536,-795,0,1768589987,13195.81183241,291.74438717999874,54135.96598464001 2026-01-16,18:59:49.000,16,11112494,-795,0,1768589988,13195.88593181999,291.6386502300011,54136.46207016 2026-01-16,18:59:50.000,16,11112553,-795,0,1768589989,13196.00718539999,291.5681589300002,54136.86732312 2026-01-16,18:59:51.000,16,11112536,-795,0,1768589990,13196.256428870001,291.59635544999765,54137.146807920006 2026-01-16,18:59:52.000,16,11112569,-795,0,1768589991,13196.687552709998,291.44127459000447,54137.125846560004 2026-01-16,18:59:53.000,16,11112549,-795,0,1768589992,13197.25340275,291.31439025000145,54137.53808664 2026-01-16,18:59:54.000,16,11112513,-795,0,1768589993,13197.549800389992,291.3073411200021,54137.72673888 2026-01-16,18:59:55.000,16,11112581,-795,0,1768589994,13197.697999210002,291.30029199000273,54137.9433396 2026-01-16,18:59:56.000,16,11112565,-795,0,1768589995,13197.718208140002,291.286193730004,54138.15994032 2026-01-16,18:59:57.000,16,11112540,-795,0,1768589996,13197.610427179992,291.34963589999825,54138.46038648001 2026-01-16,18:59:58.000,16,11112514,-795,0,1768589997,13197.792307549993,291.4553728500032,54138.66301296 2026-01-16,18:59:59.000,16,11112517,-795,0,1768589998,13197.906824819998,291.6738958799979,54139.01236896001 2026-01-16,19:00:00.000,16,11112559,-795,0,1768589999,13197.900088509989,291.8430750000043,54139.089227280005 2026-01-16,19:00:01.000,16,11112527,-795,0,1768590000,13198.20995877,292.01930325000285,54139.59928704 2026-01-16,19:00:02.000,16,11112520,-795,0,1768590001,13198.36489389999,292.0756962899977,54139.4106348 2026-01-16,19:00:03.000,16,11112545,-795,0,1768590002,13198.546774269991,292.00520499000413,54139.8647976 2026-01-16,19:00:04.000,16,11112538,-795,0,1768590003,13198.735390950002,291.8853697800005,54140.30498616001 2026-01-16,19:00:05.000,16,11112505,-795,0,1768590004,13198.694973090001,291.75848544000473,54140.80805880001 2026-01-16,19:00:06.000,16,11112560,-795,0,1768590005,13198.593928440001,291.59635544999765,54141.13645344 2026-01-16,19:00:07.000,16,11112554,-795,0,1768590006,13198.28405817999,291.44127459000447,54141.283182959996 2026-01-16,19:00:08.000,16,11112529,-795,0,1768590007,13198.08196887999,291.32848851000017,54141.62555184001 2026-01-16,19:00:09.000,16,11112540,-795,0,1768590008,13197.549800389992,291.272095469998,54141.96093360001 2026-01-16,19:00:10.000,16,11112500,-795,0,1768590009,13197.00415927999,291.2579972099993,54142.08670176 2026-01-16,19:00:11.000,16,11112539,-795,0,1768590010,13196.674080089993,291.1804567799991,54142.345225200006 2026-01-16,19:00:12.000,16,11112532,-795,0,1768590011,13196.249692559992,291.0747198300014,54142.53387744001 2026-01-16,19:00:13.000,16,11112507,-795,0,1768590012,13195.939822299995,291.1099654799982,54143.00900160001 2026-01-16,19:00:14.000,16,11112498,-795,0,1768590013,13195.670369899999,291.25094807999994,54143.4631644 2026-01-16,19:00:15.000,16,11112555,-795,0,1768590014,13195.205564509997,291.43422545999783,54143.63784240001 2026-01-16,19:00:16.000,16,11112545,-795,0,1768590015,13194.89569425,291.6668467499985,54143.92431432001 2026-01-16,19:00:17.000,16,11112526,-795,0,1768590016,13194.50498826999,291.75848544000473,54143.67976512001 2026-01-16,19:00:18.000,16,11112581,-795,0,1768590017,13193.945874539997,291.90651716999855,54143.952262800005 2026-01-16,19:00:19.000,16,11112529,-795,0,1768590018,13193.49454177,292.00520499000413,54144.16187640001 2026-01-16,19:00:20.000,16,11112526,-795,0,1768590019,13193.561904869995,292.0897945500037,54144.741807360006 2026-01-16,19:00:21.000,16,11112537,-795,0,1768590020,13193.642740589996,292.06864715999836,54144.74879448 2026-01-16,19:00:22.000,16,11112547,-795,0,1768590021,13193.58885010999,292.0122541200035,54144.692897520006 2026-01-16,19:00:23.000,16,11112520,-795,0,1768590022,13193.52822331999,292.03340151000157,54145.007317920004 2026-01-16,19:00:24.000,16,11112486,-795,0,1768590023,13193.171198889999,291.9840575999988,54145.11911184001 2026-01-16,19:00:25.000,16,11112535,-795,0,1768590024,13192.672711949992,291.948811950002,54145.223918640004 2026-01-16,19:00:26.000,16,11112547,-795,0,1768590025,13192.019289879994,291.9629102100007,54145.43353224001 2026-01-16,19:00:27.000,16,11112531,-675,0,1768590026,13191.406285669997,292.20258063000074,54145.69205568001 2026-01-16,19:00:28.000,16,11112573,-795,0,1768590027,13191.04926123999,292.4845458300042,54145.88769504001 2026-01-16,19:00:29.000,16,11112475,-795,0,1768590028,13190.89432611,292.66077408000274,54146.1881412 2026-01-16,19:00:30.000,16,11112530,-795,0,1768590029,13190.544037989988,292.67487234000146,54146.31390936 2026-01-16,19:00:31.000,16,11112532,-795,0,1768590030,13190.173540939992,292.6889706000002,54146.50954872001 2026-01-16,19:00:32.000,16,11112540,-795,0,1768590031,13189.863670679995,292.67487234000146,54146.15320560001 2026-01-16,19:00:33.000,16,11112529,-795,0,1768590032,13189.72894447999,292.85814971999935,54146.37679344 2026-01-16,19:00:34.000,16,11112523,-795,0,1768590033,13189.594218279999,292.9991323200011,54146.69121384 2026-01-16,19:00:35.000,16,11112568,-795,0,1768590034,13189.553800419999,293.1401149200028,54147.21524784 2026-01-16,19:00:36.000,16,11112534,-795,0,1768590035,13189.432546839998,293.26699925999856,54147.48774552 2026-01-16,19:00:37.000,16,11112504,-795,0,1768590036,13189.095731339992,293.2740483899979,54147.354990240005 2026-01-16,19:00:38.000,16,11112495,-795,0,1768590037,13188.52988129999,293.23175361000176,54147.43184856 2026-01-16,19:00:39.000,16,11112505,-795,0,1768590038,13187.856250299992,293.3586379500048,54147.48774552 2026-01-16,19:00:40.000,16,11112552,-795,0,1768590039,13187.047893099989,293.5983083700048,54147.45979704 2026-01-16,19:00:41.000,16,11112539,-795,0,1768590040,13186.374262099991,293.8168313999995,54147.41787432001 2026-01-16,19:00:42.000,16,11112539,-795,0,1768590041,13185.848829919989,294.08469834000425,54147.6554364 2026-01-16,19:00:43.000,16,11112564,-795,0,1768590042,13185.458123939992,294.43010571000195,54147.94190832 2026-01-16,19:00:44.000,16,11112488,-795,0,1768590043,13185.01352747999,294.8671517699986,54147.89998560001 2026-01-16,19:00:45.000,16,11112465,-795,0,1768590044,13184.494831609998,295.3041978300025,54148.13056056 2026-01-16,19:00:46.000,16,11112528,-795,0,1768590045,13183.807727989995,295.7835386700026,54148.10261208 2026-01-16,19:00:47.000,16,11112560,-795,0,1768590046,13183.262086879993,296.12189691000094,54147.69735912 2026-01-16,19:00:48.000,16,11112550,-795,0,1768590047,13182.548038019995,296.3404199400029,54147.690372000005 2026-01-16,19:00:49.000,16,11112535,-795,0,1768590048,13181.786834990002,296.5871394900023,54147.858062880005 2026-01-16,19:00:50.000,16,11112526,-795,0,1768590049,13181.15362184999,296.6858273100006,54148.17248328 2026-01-16,19:00:51.000,16,11112533,-795,0,1768590050,13180.392418819996,296.72812209000404,54148.095624960006 2026-01-16,19:00:52.000,16,11112547,-795,0,1768590051,13179.557116379998,297.02418554999895,54147.6205008 2026-01-16,19:00:53.000,16,11112505,-795,0,1768590052,13179.213564569996,297.2920524900037,54147.7253076 2026-01-16,19:00:54.000,16,11112528,-795,0,1768590053,13179.119256229991,297.4118877000001,54147.257170560006 2026-01-16,19:00:55.000,16,11112478,-795,0,1768590054,13179.011475269996,297.4894281300003,54147.04755696 2026-01-16,19:00:56.000,16,11112555,-795,0,1768590055,13179.12599254,297.6515581200001,54147.089479680006 2026-01-16,19:00:57.000,16,11112502,-795,0,1768590056,13179.253982429997,297.95467071000166,54147.05454408 2026-01-16,19:00:58.000,16,11112521,-795,0,1768590057,13179.341554459992,298.5186011100013,54147.08249256001 2026-01-16,19:00:59.000,16,11112502,-795,0,1768590058,13179.456071729997,298.9133523900018,54146.85890472 2026-01-16,19:01:00.000,16,11112544,-795,0,1768590059,13179.597534239998,299.3785949700032,54146.59339416 2026-01-16,19:01:01.000,16,11112455,-795,0,1768590060,13179.772678299989,300.0341640600018,54146.50954872001 2026-01-16,19:01:02.000,16,11112522,-795,0,1768590061,13179.87372294999,300.6685857600023,54145.915643520006 2026-01-16,19:01:03.000,16,11112502,-795,0,1768590062,13180.23748368999,301.27481093999813,54145.9785276 2026-01-16,19:01:04.000,16,11112536,-795,0,1768590063,13180.628189670002,301.87398699000187,54145.99948896 2026-01-16,19:01:05.000,16,11112544,-795,0,1768590064,13181.1199403,302.3110330499985,54146.30692224 2026-01-16,19:01:06.000,16,11112533,-795,0,1768590065,13181.490437349996,302.7339808500037,54146.47461312 2026-01-16,19:01:07.000,16,11112534,-795,0,1768590066,13181.672317719996,303.2274199500025,54146.54448432 2026-01-16,19:01:08.000,16,11112587,-795,0,1768590067,13181.705999270001,303.826595999999,54146.59339416 2026-01-16,19:01:09.000,16,11112464,-795,0,1768590068,13181.679054029992,304.2283964099988,54146.397754800004 2026-01-16,19:01:10.000,16,11112522,-795,0,1768590069,13181.44328318,304.76413029000105,54146.397754800004 2026-01-16,19:01:11.000,16,11112477,-795,0,1768590070,13181.26140281,305.3915028600022,54146.47461312 2026-01-16,19:01:12.000,16,11112519,-795,0,1768590071,13181.24119388,305.96248239000124,54146.61435552 2026-01-16,19:01:13.000,16,11112491,-795,0,1768590072,13181.557800449991,306.3149388899983,54146.74711080001 2026-01-16,19:01:14.000,16,11112495,-795,0,1768590073,13182.137123109998,306.68149365000136,54146.803007760005 2026-01-16,19:01:15.000,16,11112526,-795,0,1768590074,13182.66255529,306.87886928999797,54146.84493048001 2026-01-16,19:01:16.000,16,11112503,-795,0,1768590075,13183.167778540002,306.9423114599995,54146.76108504 2026-01-16,19:01:17.000,16,11112454,-795,0,1768590076,13183.57195713999,306.9070658100027,54146.4326904 2026-01-16,19:01:18.000,16,11112466,-795,0,1768590077,13183.807727989995,306.86477102999925,54146.49557448 2026-01-16,19:01:19.000,16,11112543,-795,0,1768590078,13183.955926809991,306.82952538000245,54146.635316880005 2026-01-16,19:01:20.000,16,11112507,-795,0,1768590079,13184.110861939997,306.7731323400003,54146.565445680004 2026-01-16,19:01:21.000,16,11112535,-795,0,1768590080,13184.400523269993,306.7519849500022,54146.79602064001 2026-01-16,19:01:22.000,16,11112508,-795,0,1768590081,13184.69018459999,306.76608321000094,54146.586407040006 2026-01-16,19:01:23.000,16,11112573,-795,0,1768590082,13185.188671539996,306.89296755000396,54146.77505928001 2026-01-16,19:01:24.000,16,11112558,-795,0,1768590083,13185.640004309993,307.0691958000025,54146.46063888001 2026-01-16,19:01:25.000,16,11112499,-795,0,1768590084,13186.17217279999,307.0691958000025,54145.964553360005 2026-01-16,19:01:26.000,16,11112519,-795,0,1768590085,13186.953584759998,307.2101784000042,54146.062373040004 2026-01-16,19:01:27.000,16,11112551,-795,0,1768590086,13187.58006159,307.50624185999914,54146.28596088 2026-01-16,19:01:28.000,16,11112538,-795,0,1768590087,13188.42883664999,307.7600105399979,54145.99948896 2026-01-16,19:01:29.000,16,11112547,-795,0,1768590088,13189.594218279999,307.87984575000155,54145.83179808 2026-01-16,19:01:30.000,16,11112536,-795,0,1768590089,13190.86738086999,308.1336144300003,54145.845772320004 2026-01-16,19:01:31.000,16,11112505,-795,0,1768590090,13191.924981539989,308.4085305000044,54145.61519736 2026-01-16,19:01:32.000,16,11112564,-795,0,1768590091,13192.605348849997,308.824429170003,54145.06321488 2026-01-16,19:01:33.000,16,11112502,-795,0,1768590092,13193.238561989994,309.45180174000416,54145.38462240001 2026-01-16,19:01:34.000,16,11112483,-795,0,1768590093,13193.56864117999,310.1355673500002,54145.83878520001 2026-01-16,19:01:35.000,16,11112530,-795,0,1768590094,13193.622531659996,310.73474340000394,54146.00647608001 2026-01-16,19:01:36.000,16,11112540,-795,0,1768590095,13193.420442359995,311.27752640999825,54146.14621848 2026-01-16,19:01:37.000,16,11112519,-795,0,1768590096,13192.881537560002,311.7709655100043,54146.23705104 2026-01-16,19:01:38.000,16,11112534,-795,0,1768590097,13192.160752389995,312.17276592000417,54146.34185784001 2026-01-16,19:01:39.000,16,11112563,-795,0,1768590098,13191.460176150002,312.2855520000012,54146.27897376 2026-01-16,19:01:40.000,16,11112555,-795,0,1768590099,13190.611401089998,312.4617802499997,54146.43967752001 2026-01-16,19:01:41.000,16,11112524,-795,0,1768590100,13189.91082484999,312.62391023999953,54146.418716160006 2026-01-16,19:01:42.000,16,11112580,-795,0,1768590101,13189.378656359993,312.89882631000364,54146.41172904001 2026-01-16,19:01:43.000,16,11112427,-795,0,1768590102,13189.54706410999,313.09620195000025,54146.635316880005 2026-01-16,19:01:44.000,16,11112560,-795,0,1768590103,13190.213958799992,313.32177411000157,54146.69820096001 2026-01-16,19:01:45.000,16,11112545,-795,0,1768590104,13191.305241019996,313.67423060999863,54146.61435552 2026-01-16,19:01:46.000,16,11112532,-795,0,1768590105,13192.767020289997,314.16062057999807,54146.251025280006 2026-01-16,19:01:47.000,16,11112514,-795,0,1768590106,13194.376998379994,314.55537185999856,54146.14621848 2026-01-16,19:01:48.000,16,11112549,-715,0,1768590107,13195.91287706,314.9430740099997,54146.26499952 2026-01-16,19:01:49.000,16,11112453,-795,0,1768590108,13197.09173131,315.21094095000444,54146.397754800004 2026-01-16,19:01:50.000,16,11112573,-795,0,1768590109,13197.940506369989,315.40831659000105,54146.36281920001 2026-01-16,19:01:51.000,16,11112538,-795,0,1768590110,13198.479411169996,315.60569222999766,54146.23705104 2026-01-16,19:01:52.000,16,11112482,-795,0,1768590111,13198.890326079993,315.91585394999856,54146.202115440006 2026-01-16,19:01:53.000,16,11112517,-795,0,1768590112,13199.48312135999,316.3035560999997,54146.418716160006 2026-01-16,19:01:54.000,16,11112579,-795,0,1768590113,13200.257797009988,316.7758478100004,54146.33487072 2026-01-16,19:01:55.000,16,11112489,-795,0,1768590114,13201.167198859992,317.4173186400003,54146.46063888001 2026-01-16,19:01:56.000,16,11112544,-795,0,1768590115,13202.164172739991,317.93190513000445,54146.565445680004 2026-01-16,19:01:57.000,16,11112462,-795,0,1768590116,13203.194828169995,318.54517943999963,54146.7820464 2026-01-16,19:01:58.000,16,11112452,-795,0,1768590117,13204.26590146,319.0456676699978,54147.040569840006 2026-01-16,19:01:59.000,16,11112533,-795,0,1768590118,13205.134885449988,319.53910677000385,54147.138389520005 2026-01-16,19:02:00.000,16,11112558,-795,0,1768590119,13205.80851645,319.88451414000156,54147.26415768 2026-01-16,19:02:01.000,16,11112518,-795,0,1768590120,13206.199222429997,320.2017249900018,54146.74711080001 2026-01-16,19:02:02.000,16,11112550,-795,0,1768590121,13206.542774239999,320.31451106999884,54146.87986608 2026-01-16,19:02:03.000,16,11112500,-795,0,1768590122,13206.711181989995,320.37795324000035,54147.20826072001 2026-01-16,19:02:04.000,16,11112551,-795,0,1768590123,13206.994107009996,320.4202480200038,54147.7253076 2026-01-16,19:02:05.000,16,11112463,-795,0,1768590124,13207.196196309997,320.4695919299993,54147.82312728 2026-01-16,19:02:06.000,16,11112579,-795,0,1768590125,13207.708155869994,320.5118867100027,54147.87902424001 2026-01-16,19:02:07.000,16,11112523,-795,0,1768590126,13208.435677349997,320.78680277999956,54147.906972720004 2026-01-16,19:02:08.000,16,11112529,-795,0,1768590127,13209.40570599,321.0546697200043,54147.96286968 2026-01-16,19:02:09.000,16,11112531,-795,0,1768590128,13210.34205308,321.3366349200005,54148.05370224 2026-01-16,19:02:10.000,16,11112523,-795,0,1768590129,13211.136937659998,321.5974527299986,54148.3192128 2026-01-16,19:02:11.000,16,11112557,-795,0,1768590130,13211.58153412,321.8300740199993,54148.58472336 2026-01-16,19:02:12.000,16,11112496,-795,0,1768590131,13211.74320556,321.8794179300021,54148.389084 2026-01-16,19:02:13.000,16,11112496,-795,0,1768590132,13211.83751389999,321.85122141000465,54148.85023392 2026-01-16,19:02:14.000,16,11112493,-795,0,1768590133,13211.78362342,321.75958271999843,54149.07382176001 2026-01-16,19:02:15.000,16,11112535,-795,0,1768590134,13211.58153412,321.78777924000315,54149.24151264001 2026-01-16,19:02:16.000,16,11112521,-795,0,1768590135,13211.487225779994,321.7807301100038,54149.10875736 2026-01-16,19:02:17.000,16,11112539,-795,0,1768590136,13211.608479359995,321.8653196700034,54148.982989200005 2026-01-16,19:02:18.000,16,11112547,-795,0,1768590137,13212.309055600002,322.00630226999783,54149.29042248001 2026-01-16,19:02:19.000,16,11112525,-795,0,1768590138,13213.238666379992,322.31646398999874,54149.81445648001 2026-01-16,19:02:20.000,16,11112542,-795,0,1768590139,13214.410784319996,322.5349870200007,54149.97516024 2026-01-16,19:02:21.000,16,11112472,-795,0,1768590140,13215.47512129999,322.8592470000003,54149.82843072 2026-01-16,19:02:22.000,16,11112531,-795,0,1768590141,13216.687657099996,323.00022960000206,54149.870353440005 2026-01-16,19:02:23.000,16,11112520,-795,0,1768590142,13217.583586329994,323.13416307000443,54150.07297992 2026-01-16,19:02:24.000,16,11112517,-795,0,1768590143,13218.095545889992,323.1905561099993,54150.12887688001 2026-01-16,19:02:25.000,16,11112532,-795,0,1768590144,13218.378470909993,323.16940872000123,54150.54810408 2026-01-16,19:02:26.000,16,11112523,-755,0,1768590145,13218.398679839993,323.16235959000187,54151.10008656 2026-01-16,19:02:27.000,16,11112512,-795,0,1768590146,13218.418888769993,323.19760523999867,54151.260790320004 2026-01-16,19:02:28.000,16,11112523,-795,0,1768590147,13218.600769139994,323.18350697999995,54151.36559712 2026-01-16,19:02:29.000,16,11112492,-795,0,1768590148,13218.903903089995,323.14826133000315,54151.77085008 2026-01-16,19:02:30.000,16,11112525,-795,0,1768590149,13219.368708479997,323.218752630004,54152.057322 2026-01-16,19:02:31.000,16,11112504,-795,0,1768590150,13219.941294829994,323.2892439300049,54152.03636064 2026-01-16,19:02:32.000,16,11112505,-795,0,1768590151,13220.439781770001,323.43022652999935,54152.064309119996 2026-01-16,19:02:33.000,16,11112549,-795,0,1768590152,13220.965213949989,323.5712091300011,54152.36475528 2026-01-16,19:02:34.000,16,11112548,-795,0,1768590153,13221.57821816,323.65579869000067,54153.056480160005 2026-01-16,19:02:35.000,16,11112527,-795,0,1768590154,13222.123859269988,323.62760217000323,54153.11237712 2026-01-16,19:02:36.000,16,11112533,-795,0,1768590155,13222.56845572999,323.45842305000406,54153.49666872 2026-01-16,19:02:37.000,16,11112538,-795,0,1768590156,13222.703181929995,323.3526860999991,54153.51763008 2026-01-16,19:02:38.000,16,11112466,-795,0,1768590157,13222.622346209995,323.13416307000443,54153.62243688001 2026-01-16,19:02:39.000,16,11112524,-795,0,1768590158,13222.50782893999,323.0707209000029,54153.804102 2026-01-16,19:02:40.000,16,11112530,-795,0,1768590159,13222.43372953,322.9579348199986,54154.04166408 2026-01-16,19:02:41.000,16,11112528,-795,0,1768590160,13222.49435632,322.92268917000183,54154.328136000004 2026-01-16,19:02:42.000,16,11112488,-795,0,1768590161,13222.67623669,322.81695222000417,54154.349097360006 2026-01-16,19:02:43.000,16,11112519,-795,0,1768590162,13223.087151599997,322.9297383000012,54154.75435032001 2026-01-16,19:02:44.000,16,11112504,-795,0,1768590163,13223.383549239988,323.091868290001,54155.019860880006 2026-01-16,19:02:45.000,16,11112526,-795,0,1768590164,13223.457648649994,323.23285089000274,54155.19453888 2026-01-16,19:02:46.000,16,11112517,-795,0,1768590165,13223.558693299994,323.218752630004,54155.15261616 2026-01-16,19:02:47.000,16,11112477,-795,0,1768590166,13223.309449829998,323.14826133000315,54155.2713972 2026-01-16,19:02:48.000,16,11112551,-795,0,1768590167,13223.215141489993,323.16940872000123,54155.59979184 2026-01-16,19:02:49.000,16,11112506,-795,0,1768590168,13223.349867689998,323.0566226400042,54156.13780008001 2026-01-16,19:02:50.000,16,11112532,-795,0,1768590169,13223.471121269999,322.98613134000334,54156.32645232 2026-01-16,19:02:51.000,16,11112508,-795,0,1768590170,13223.61258378,323.00022960000206,54156.529078800006 2026-01-16,19:02:52.000,16,11112486,-795,0,1768590171,13223.599111159994,322.9579348199986,54156.48715608 2026-01-16,19:02:53.000,16,11112483,-795,0,1768590172,13223.70689211999,322.9297383000012,54156.53606592 2026-01-16,19:02:54.000,16,11112468,-795,0,1768590173,13223.86856355999,323.0284261199995,54156.55702728 2026-01-16,19:02:55.000,16,11112533,-795,0,1768590174,13224.063916549996,323.19760523999867,54156.71773104001 2026-01-16,19:02:56.000,16,11112524,-795,0,1768590175,13224.232324299992,323.3738334900045,54157.1579196 2026-01-16,19:02:57.000,16,11112559,-795,0,1768590176,13224.306423709997,323.5994056499985,54157.18586808 2026-01-16,19:02:58.000,16,11112518,-795,0,1768590177,13224.555667179993,323.64170043000195,54157.29067488001 2026-01-16,19:02:59.000,16,11112535,-795,0,1768590178,13224.879010059994,323.5641600000017,54157.57714680001 2026-01-16,19:03:00.000,16,11112524,-795,0,1768590179,13225.081099359995,323.3879317500032,54157.72387632001 2026-01-16,19:03:01.000,16,11112482,-795,0,1768590180,13225.249507109991,323.091868290001,54157.584133920005 2026-01-16,19:03:02.000,16,11112557,-795,0,1768590181,13225.323606519996,322.5843309300035,54157.50727560001 2026-01-16,19:03:03.000,16,11112546,-795,0,1768590182,13225.390969619992,322.08384269999806,54157.821696000006 2026-01-16,19:03:04.000,16,11112512,-795,0,1768590183,13225.390969619992,321.5340105600044,54158.19201336 2026-01-16,19:03:05.000,16,11112512,-795,0,1768590184,13225.202352939996,320.9277853800013,54158.05227096 2026-01-16,19:03:06.000,16,11112522,-795,0,1768590185,13225.283188659996,320.2863145500014,54158.41560120001 2026-01-16,19:03:07.000,16,11112521,-795,0,1768590186,13225.08783566999,319.7435315399998,54158.57630496 2026-01-16,19:03:08.000,16,11112511,-795,0,1768590187,13224.724074929989,319.67304023999895,54158.303807280005 2026-01-16,19:03:09.000,16,11112503,-795,0,1768590188,13224.346841569997,319.6871384999977,54158.10816792001 2026-01-16,19:03:10.000,16,11112485,-795,0,1768590189,13224.124543339996,319.83517022999877,54158.12912928001 2026-01-16,19:03:11.000,16,11112529,-795,0,1768590190,13224.178433820001,320.15238107999903,54158.51342088001 2026-01-16,19:03:12.000,16,11112543,-795,0,1768590191,13224.488304079998,320.21582325000054,54158.27585880001 2026-01-16,19:03:13.000,16,11112512,-795,0,1768590192,13225.13498984,320.27926542000205,54158.520408000004 2026-01-16,19:03:14.000,16,11112497,-795,0,1768590193,13225.747994049998,320.31451106999884,54158.66713752 2026-01-16,19:03:15.000,16,11112538,-795,0,1768590194,13226.09154586,320.47664105999866,54158.58329208001 2026-01-16,19:03:16.000,16,11112537,-795,0,1768590195,13226.381207189996,320.77270452000084,54158.44354968001 2026-01-16,19:03:17.000,16,11112506,-795,0,1768590196,13226.401416119996,320.9700801600047,54158.33874288 2026-01-16,19:03:18.000,16,11112533,-795,0,1768590197,13226.536142320001,321.09696450000047,54158.88373824 2026-01-16,19:03:19.000,16,11112551,-795,0,1768590198,13226.643923279997,320.99827668000216,54159.08636472001 2026-01-16,19:03:20.000,16,11112524,-795,0,1768590199,13226.711286379992,320.93483451000066,54159.15623592001 2026-01-16,19:03:21.000,16,11112540,-795,0,1768590200,13226.596769110001,320.7797536500002,54159.21912 2026-01-16,19:03:22.000,16,11112532,-795,0,1768590201,13226.381207189996,320.4202480200038,54158.88373824 2026-01-16,19:03:23.000,16,11112552,-795,0,1768590202,13226.40815242999,320.1241845600016,54158.98854504001 2026-01-16,19:03:24.000,16,11112536,-795,0,1768590203,13226.47551553,319.83517022999877,54159.26802984 2026-01-16,19:03:25.000,16,11112525,-795,0,1768590204,13226.529406009991,319.6166472000041,54159.29597832 2026-01-16,19:03:26.000,16,11112497,-795,0,1768590205,13226.805594719997,319.47566460000235,54159.5335404 2026-01-16,19:03:27.000,16,11112538,-795,0,1768590206,13226.893166749993,319.2571415700004,54159.41475936 2026-01-16,19:03:28.000,16,11112523,-795,0,1768590207,13227.216509629994,319.14435549000336,54159.43572072 2026-01-16,19:03:29.000,16,11112536,-795,0,1768590208,13227.60721560999,318.96812724000483,54159.44270784 2026-01-16,19:03:30.000,16,11112486,-795,0,1768590209,13228.072020999993,318.85534116000053,54159.27501696 2026-01-16,19:03:31.000,16,11112560,-795,0,1768590210,13228.63113473,318.93288159000076,54159.2889912 2026-01-16,19:03:32.000,16,11112425,-795,0,1768590211,13229.210457389992,318.8482920300012,54158.93264808 2026-01-16,19:03:33.000,16,11112528,-795,0,1768590212,13230.039023519996,318.65091639000457,54159.428733600005 2026-01-16,19:03:34.000,16,11112511,-795,0,1768590213,13230.759808689989,318.5169829200022,54159.393798 2026-01-16,19:03:35.000,16,11112505,-795,0,1768590214,13231.23135039,318.3830494499998,54159.50559192 2026-01-16,19:03:36.000,16,11112519,-795,0,1768590215,13231.352603970001,318.1363299000004,54159.51956616001 2026-01-16,19:03:37.000,16,11112549,-795,0,1768590216,13231.258295629996,317.73452949000057,54159.49860480001 2026-01-16,19:03:38.000,16,11112556,-795,0,1768590217,13231.18419621999,317.4032203800016,54159.358862400004 2026-01-16,19:03:39.000,16,11112528,-795,0,1768590218,13231.015788469995,317.1353534400041,54159.57546312 2026-01-16,19:03:40.000,16,11112524,-795,0,1768590219,13230.746336069999,316.7265039000049,54159.77110248 2026-01-16,19:03:41.000,16,11112537,-795,0,1768590220,13230.524037839998,316.47273521999887,54159.980716080005 2026-01-16,19:03:42.000,16,11112541,-795,0,1768590221,13230.315212230002,316.1837208900033,54159.70123128 2026-01-16,19:03:43.000,16,11112527,-795,0,1768590222,13230.402784259997,315.81716613000026,54159.980716080005 2026-01-16,19:03:44.000,16,11112565,-795,0,1768590223,13230.557719390003,315.4012674600017,54159.99469032001 2026-01-16,19:03:45.000,16,11112510,-795,0,1768590224,13231.015788469995,315.06290922000335,54159.85494792001 2026-01-16,19:03:46.000,16,11112520,-795,0,1768590225,13231.27176825,314.5765192500039,54159.77110248 2026-01-16,19:03:47.000,16,11112542,-795,0,1768590226,13231.500802789997,314.2029153600015,54159.63136008 2026-01-16,19:03:48.000,16,11112544,-795,0,1768590227,13231.541220649997,314.17471884000406,54159.68026992 2026-01-16,19:03:49.000,16,11112521,-795,0,1768590228,13231.25155932,313.9702940700008,54159.65930856001 2026-01-16,19:03:50.000,16,11112491,-795,0,1768590229,13230.726127139998,313.75177103999886,54159.526553280004 2026-01-16,19:03:51.000,16,11112484,-795,0,1768590230,13230.059232449996,313.6671814799993,54159.35187528001 2026-01-16,19:03:52.000,16,11112538,-795,0,1768590231,13228.947741299991,313.5121006199988,54158.66713752 2026-01-16,19:03:53.000,16,11112508,-795,0,1768590232,13227.957503730002,313.3852162800031,54158.68111176001 2026-01-16,19:03:54.000,16,11112525,-795,0,1768590233,13227.297345349994,313.39226541000244,54158.66015040001 2026-01-16,19:03:55.000,16,11112531,-795,0,1768590234,13226.771913169992,313.4486584500046,54158.79989280001 2026-01-16,19:03:56.000,16,11112531,-795,0,1768590235,13226.41488874,313.5121006199988,54158.68111176001 2026-01-16,19:03:57.000,16,11112517,-795,0,1768590236,13226.158908959995,313.5755427900003,54158.34573000001 2026-01-16,19:03:58.000,16,11112519,-795,0,1768590237,13226.030919069999,313.46980584000266,54158.40861408 2026-01-16,19:03:59.000,16,11112542,-795,0,1768590238,13225.956819659994,313.3006267200035,54158.52739512 2026-01-16,19:04:00.000,16,11112550,-795,0,1768590239,13226.010710139999,313.0891528200009,54158.05925808001 2026-01-16,19:04:01.000,16,11112513,-715,0,1768590240,13225.977028589994,312.8917771800043,54157.849644480004 2026-01-16,19:04:02.000,16,11112527,-795,0,1768590241,13226.06460061999,312.55341893999866,54157.50028848 2026-01-16,19:04:03.000,16,11112542,-795,0,1768590242,13226.40815242999,312.3983380799982,54158.01034824001 2026-01-16,19:04:04.000,16,11112522,-795,0,1768590243,13226.637186970001,312.09522549000394,54157.919515680005 2026-01-16,19:04:05.000,16,11112519,-795,0,1768590244,13226.872957819993,311.8696533300026,54157.68894072 2026-01-16,19:04:06.000,16,11112532,-795,0,1768590245,13227.149146529999,311.67227768999874,54157.43740440001 2026-01-16,19:04:07.000,16,11112533,-795,0,1768590246,13227.51290727,311.43965639999806,54156.95529312001 2026-01-16,19:04:08.000,16,11112505,-795,0,1768590247,13228.173065649993,311.4608037900034,54156.73170528 2026-01-16,19:04:09.000,16,11112527,-795,0,1768590248,13228.967950229991,311.6299829100026,54156.73869240001 2026-01-16,19:04:10.000,16,11112550,-795,0,1768590249,13229.917769939995,311.8414568099979,54156.92734464 2026-01-16,19:04:11.000,16,11112566,-795,0,1768590250,13230.847380719999,312.1022746200033,54156.78061512 2026-01-16,19:04:12.000,16,11112464,-795,0,1768590251,13231.446912309992,312.2996502599999,54156.410297760005 2026-01-16,19:04:13.000,16,11112523,-795,0,1768590252,13231.857827219988,312.27850287000183,54156.508117440004 2026-01-16,19:04:14.000,16,11112509,-795,0,1768590253,13231.776991500003,312.0176850600037,54156.41728488 2026-01-16,19:04:15.000,16,11112538,-795,0,1768590254,13231.26503193999,311.7921129000024,54156.172735680004 2026-01-16,19:04:16.000,16,11112545,-795,0,1768590255,13230.328684849992,311.53834422000364,54156.21465840001 2026-01-16,19:04:17.000,16,11112515,-795,0,1768590256,13229.264347869997,311.0237577299995,54156.06094176 2026-01-16,19:04:18.000,16,11112548,-795,0,1768590257,13228.078757310002,310.6713012300024,54156.36837504 2026-01-16,19:04:19.000,16,11112516,-795,0,1768590258,13226.839276270002,310.53736776000005,54156.340426560004 2026-01-16,19:04:20.000,16,11112515,-795,0,1768590259,13225.653685709993,310.2695008200026,54156.22164552 2026-01-16,19:04:21.000,16,11112532,-795,0,1768590260,13224.93290054,310.0721251799987,54156.04696752001 2026-01-16,19:04:22.000,16,11112507,-795,0,1768590261,13224.461358840003,310.16376386999764,54155.59280472001 2026-01-16,19:04:23.000,16,11112534,-795,0,1768590262,13224.474831459993,309.9875356199991,54155.236461600005 2026-01-16,19:04:24.000,16,11112526,-795,0,1768590263,13224.791438029999,309.73376694000035,54155.06178360001 2026-01-16,19:04:25.000,16,11112537,-795,0,1768590264,13225.283188659996,309.7690125900044,54155.04780936 2026-01-16,19:04:26.000,16,11112534,-795,0,1768590265,13225.633476779993,309.9522899700023,54155.25043584 2026-01-16,19:04:27.000,16,11112522,-795,0,1768590266,13225.902929179989,309.9875356199991,54155.04082224001 2026-01-16,19:04:28.000,16,11112517,-795,0,1768590267,13225.916401799994,310.1496656099989,54154.88011848 2026-01-16,19:04:29.000,16,11112514,-795,0,1768590268,13225.640213090002,310.4457290700011,54154.59364656 2026-01-16,19:04:30.000,16,11112485,-795,0,1768590269,13225.10804459999,310.6149081900003,54154.132496640006 2026-01-16,19:04:31.000,16,11112539,-795,0,1768590270,13224.414204669993,310.7135960099986,54154.00672848001 2026-01-16,19:04:32.000,16,11112577,-795,0,1768590271,13223.60584746999,310.73474340000394,54153.53160432001 2026-01-16,19:04:33.000,16,11112543,-795,0,1768590272,13222.878325990001,310.974413820004,54153.678333840006 2026-01-16,19:04:34.000,16,11112515,-795,0,1768590273,13222.40678428999,311.214084240004,54153.69230808 2026-01-16,19:04:35.000,16,11112549,-795,0,1768590274,13222.251849159999,311.3127720600023,54153.70628232 2026-01-16,19:04:36.000,16,11112507,-795,0,1768590275,13222.44720214999,311.45375466000405,54153.44775888 2026-01-16,19:04:37.000,16,11112558,-795,0,1768590276,13222.824435509996,311.7075233400028,54152.93071200001 2026-01-16,19:04:38.000,16,11112525,-795,0,1768590277,13223.322922449988,311.8273585499992,54152.57436888001 2026-01-16,19:04:39.000,16,11112498,-795,0,1768590278,13223.88877248999,311.8555550700039,54152.40667800001 2026-01-16,19:04:40.000,16,11112559,-795,0,1768590279,13224.164961199996,311.84850594000454,54152.672188560005 2026-01-16,19:04:41.000,16,11112548,-795,0,1768590280,13224.131279649991,311.6652285599994,54152.581356 2026-01-16,19:04:42.000,16,11112557,-795,0,1768590281,13223.700155809995,311.57358987000043,54152.09225760001 2026-01-16,19:04:43.000,16,11112539,-795,0,1768590282,13223.295977209993,311.7075233400028,54152.231999999996 2026-01-16,19:04:44.000,16,11112510,-795,0,1768590283,13222.622346209995,312.0176850600037,54151.86866976 2026-01-16,19:04:45.000,16,11112492,-795,0,1768590284,13221.935242589992,312.1868641800029,54151.65905616001 2026-01-16,19:04:46.000,16,11112543,-795,0,1768590285,13221.5378003,312.2362080899984,54151.51232664 2026-01-16,19:04:47.000,16,11112508,-795,0,1768590286,13221.39633779,312.4335837300023,54151.62412056 2026-01-16,19:04:48.000,16,11112537,-795,0,1768590287,13221.571481849991,312.6732541500023,54151.62412056 2026-01-16,19:04:49.000,16,11112554,-795,0,1768590288,13222.191222369998,312.83538414000213,54151.547262240005 2026-01-16,19:04:50.000,16,11112563,-795,0,1768590289,13223.019788500002,312.8283350100028,54151.50533952 2026-01-16,19:04:51.000,16,11112520,-795,0,1768590290,13223.760782599995,312.8424332700015,54151.51931376001 2026-01-16,19:04:52.000,16,11112509,-755,0,1768590291,13224.138015960001,312.73669632000383,54150.81361464 2026-01-16,19:04:53.000,16,11112504,-795,0,1768590292,13224.205379059997,312.6944015400004,54150.96034416 2026-01-16,19:04:54.000,16,11112469,-795,0,1768590293,13223.90898141999,312.62391023999953,54150.82060176001 2026-01-16,19:04:55.000,16,11112545,-795,0,1768590294,13223.181459940002,312.7789911,54151.009254 2026-01-16,19:04:56.000,16,11112540,-795,0,1768590295,13222.144068199988,312.8776789199983,54150.72976920001 2026-01-16,19:04:57.000,16,11112508,-795,0,1768590296,13221.261611589995,312.8283350100028,54150.50618136 2026-01-16,19:04:58.000,16,11112550,-795,0,1768590297,13220.426309149996,313.0539071700041,54150.22669656001 2026-01-16,19:04:59.000,16,11112535,-795,0,1768590298,13219.799832319994,313.237184550002,54149.94721176 2026-01-16,19:05:00.000,16,11112512,-795,0,1768590299,13219.335026929992,313.237184550002,54149.64676560001 2026-01-16,19:05:01.000,16,11112454,-795,0,1768590300,13219.146410249996,313.5332480100042,54149.38125504001 2026-01-16,19:05:02.000,16,11112515,-795,0,1768590301,13218.984738809995,313.94914668000274,54149.36029368001 2026-01-16,19:05:03.000,16,11112491,-795,0,1768590302,13219.227245969996,314.29455405000044,54149.150680080005 2026-01-16,19:05:04.000,16,11112522,-795,0,1768590303,13219.564061470002,314.5624209899979,54149.18561568 2026-01-16,19:05:05.000,16,11112500,-795,0,1768590304,13219.954767449999,314.8232388000033,54149.20657704 2026-01-16,19:05:06.000,16,11112556,-795,0,1768590305,13220.284846639996,314.91487749000225,54149.27644824 2026-01-16,19:05:07.000,16,11112516,-795,0,1768590306,13220.224219849995,315.041761829998,54148.89914376 2026-01-16,19:05:08.000,16,11112513,-795,0,1768590307,13220.022130549994,314.8937301000042,54148.8432468 2026-01-16,19:05:09.000,16,11112471,-795,0,1768590308,13219.463016820002,314.9078283600029,54148.85023392 2026-01-16,19:05:10.000,16,11112498,-795,0,1768590309,13218.735495339999,315.1545479100023,54149.05984752 2026-01-16,19:05:11.000,16,11112545,-795,0,1768590310,13217.85303872999,315.24618660000124,54148.96901496 2026-01-16,19:05:12.000,16,11112552,-795,0,1768590311,13217.037945219992,315.44356223999785,54148.66158168 2026-01-16,19:05:13.000,16,11112501,-795,0,1768590312,13216.68092079,315.831264389999,54148.6336332 2026-01-16,19:05:14.000,16,11112548,-795,0,1768590313,13216.24979694999,316.37404740000056,54148.263315840006 2026-01-16,19:05:15.000,16,11112538,-795,0,1768590314,13216.168961229989,317.0860095300013,54148.05370224 2026-01-16,19:05:16.000,16,11112550,-795,0,1768590315,13216.33736898,317.9882981699993,54147.88601136 2026-01-16,19:05:17.000,16,11112494,-795,0,1768590316,13217.159198799993,319.00337289000163,54147.89299848 2026-01-16,19:05:18.000,16,11112418,-795,0,1768590317,13218.263953640002,320.08188977999816,54147.64844928 2026-01-16,19:05:19.000,16,11112530,-795,0,1768590318,13219.671842429998,320.9630310299981,54147.760243200006 2026-01-16,19:05:20.000,16,11112527,-795,0,1768590319,13221.140358009994,321.5340105600044,54147.6554364 2026-01-16,19:05:21.000,16,11112526,-795,0,1768590320,13222.46741107999,321.844172279998,54147.54364248001 2026-01-16,19:05:23.000,16,11112577,-795,0,1768590322,13224.434413599993,321.85122141000465,54147.45979704 2026-01-16,19:05:24.000,16,11112538,-795,0,1768590323,13224.683657069989,321.5833544699999,54147.5506296 2026-01-16,19:05:25.000,16,11112497,-795,0,1768590324,13224.636502899994,321.28024187999836,54147.82312728 2026-01-16,19:05:26.000,16,11112508,-795,0,1768590325,13224.292951089992,321.14630841000326,54147.94190832 2026-01-16,19:05:27.000,16,11112486,-795,0,1768590326,13223.780991529995,320.9066379900032,54147.86505 2026-01-16,19:05:28.000,16,11112510,-795,0,1768590327,13223.302713519988,320.62467278999975,54147.809153040005 2026-01-16,19:05:29.000,16,11112533,-795,0,1768590328,13222.986106949997,320.6458201799978,54147.64844928 2026-01-16,19:05:30.000,16,11112533,-795,0,1768590329,13222.804226579996,320.829097560003,54147.57857808 2026-01-16,19:05:31.000,16,11112557,-795,0,1768590330,13222.59540097,321.0476205899977,54147.45280992 2026-01-16,19:05:32.000,16,11112508,-795,0,1768590331,13222.581928349995,321.1392592800039,54147.41787432001 2026-01-16,19:05:34.000,16,11112451,-795,0,1768590333,13223.066942669997,321.29434014000435,54146.94275016001 2026-01-16,19:05:35.000,16,11112430,-795,0,1768590334,13223.302713519988,321.26614361999964,54146.754097920006 2026-01-16,19:05:36.000,16,11112544,-795,0,1768590335,13223.531748059999,321.28024187999836,54146.684226720005 2026-01-16,19:05:37.000,16,11112539,-795,0,1768590336,13223.821409389995,321.0123749400009,54146.20910256 2026-01-16,19:05:38.000,16,11112548,-795,0,1768590337,13224.023498689996,320.78680277999956,54146.12525712001 2026-01-16,19:05:39.000,16,11112527,-795,0,1768590338,13224.245796919997,320.7163114799987,54146.2580124 2026-01-16,19:05:40.000,16,11112529,-795,0,1768590339,13224.319896330002,320.72336060999805,54146.44666464 2026-01-16,19:05:41.000,16,11112458,-795,0,1768590340,13224.434413599993,320.6669675700032,54146.22307680001 2026-01-16,19:05:42.000,16,11112537,-795,0,1768590341,13224.636502899994,320.829097560003,54146.251025280006 2026-01-16,19:05:43.000,16,11112517,-795,0,1768590342,13224.730811239999,321.0053258100015,54145.866733680006 2026-01-16,19:05:44.000,16,11112481,-795,0,1768590343,13224.858801129994,321.14630841000326,54145.51737768 2026-01-16,19:05:45.000,16,11112528,-795,0,1768590344,13225.020472569995,321.3366349200005,54145.55231328001 2026-01-16,19:05:46.000,16,11112534,-795,0,1768590345,13225.12825352999,321.6115509900046,54145.64314584 2026-01-16,19:05:47.000,16,11112533,-795,0,1768590346,13225.23603449,321.7454844599997,54145.747952640006 2026-01-16,19:05:48.000,16,11112536,-795,0,1768590347,13225.404442239997,321.39302796000266,54145.629171600005 2026-01-16,19:05:49.000,16,11112481,-795,0,1768590348,13225.956819659994,320.52598497000145,54145.35667392001 2026-01-16,19:05:50.000,16,11112429,-795,0,1768590349,13226.33405302,320.0254967400033,54145.39859664 2026-01-16,19:05:51.000,16,11112528,-795,0,1768590350,13226.630450659992,319.5038611199998,54145.39859664 2026-01-16,19:05:52.000,16,11112510,-795,0,1768590351,13227.041365569989,318.7425550800035,54144.90251112001 2026-01-16,19:05:53.000,16,11112527,-795,0,1768590352,13227.418598929995,318.1433790299998,54144.692897520006 2026-01-16,19:05:54.000,16,11112510,-715,0,1768590353,13227.816041220001,317.88256122000166,54144.60206496 2026-01-16,19:05:55.000,16,11112512,-795,0,1768590354,13228.045075759997,317.7979716600021,54144.91648536 2026-01-16,19:05:56.000,16,11112541,-795,0,1768590355,13228.092229929993,317.57239950000076,54144.54616800001 2026-01-16,19:05:57.000,16,11112487,-795,0,1768590356,13227.991185279992,317.62174341000355,54144.64398768001 2026-01-16,19:05:58.000,16,11112494,-795,0,1768590357,13227.48596202999,317.95305252000253,54144.336554400004 2026-01-16,19:05:59.000,16,11112528,-795,0,1768590358,13227.081783429989,318.21387033000065,54144.071043840006 2026-01-16,19:06:00.000,16,11112522,-795,0,1768590359,13226.711286379992,318.6156707400005,54143.84046888 2026-01-16,19:06:01.000,16,11112551,-795,0,1768590360,13226.576560180001,318.9117342000027,54143.54002272001 2026-01-16,19:06:02.000,16,11112556,-795,0,1768590361,13226.812331029992,319.06681506000314,54143.88937872 2026-01-16,19:06:03.000,16,11112548,-795,0,1768590362,13227.209773319999,318.8905868100046,54143.99418552001 2026-01-16,19:06:04.000,16,11112515,-795,0,1768590363,13227.44554416999,318.4958355300041,54143.67976512001 2026-01-16,19:06:05.000,16,11112479,-795,0,1768590364,13227.883404319997,318.07993685999827,54143.79854616 2026-01-16,19:06:06.000,16,11112480,-795,0,1768590365,13227.950767419992,317.70633297000313,54143.77059768 2026-01-16,19:06:07.000,16,11112539,-795,0,1768590366,13227.923822179997,317.29043430000456,54143.62386816 2026-01-16,19:06:08.000,16,11112557,-795,0,1768590367,13227.741941809996,317.1705990900009,54143.65181664 2026-01-16,19:06:09.000,16,11112509,-795,0,1768590368,13227.32429058999,317.1846973499996,54143.55399696 2026-01-16,19:06:10.000,16,11112511,-795,0,1768590369,13226.812331029992,317.2410903900018,54143.903352960006 2026-01-16,19:06:11.000,16,11112527,-795,0,1768590370,13226.495724460001,317.26223777999985,54143.784571920005 2026-01-16,19:06:12.000,16,11112528,-795,0,1768590371,13226.462042909996,317.1494517000028,54143.665790880004 2026-01-16,19:06:13.000,16,11112469,-795,0,1768590372,13226.704550069997,317.32567995000136,54143.51207424001 2026-01-16,19:06:14.000,16,11112551,-795,0,1768590373,13227.18282807999,317.4525642900044,54142.827336480004 2026-01-16,19:06:15.000,16,11112565,-795,0,1768590374,13227.984448969997,317.3679747300048,54142.7644524 2026-01-16,19:06:16.000,16,11112457,-795,0,1768590375,13228.907323439991,317.3045325600033,54142.5897744 2026-01-16,19:06:17.000,16,11112575,-795,0,1768590376,13229.86387945999,317.191746479999,54142.88323344 2026-01-16,19:06:18.000,16,11112529,-795,0,1768590377,13230.719390829989,317.0719112700026,54142.96009176 2026-01-16,19:06:19.000,16,11112555,-795,0,1768590378,13231.25155932,316.8886338900047,54142.91816904001 2026-01-16,19:06:20.000,16,11112543,-795,0,1768590379,13231.426703379992,316.76879868000105,54142.85528496 2026-01-16,19:06:21.000,16,11112473,-795,0,1768590380,13231.534484340002,316.86748649999936,54143.015988720006 2026-01-16,19:06:22.000,16,11112516,-795,0,1768590381,13231.318922419996,317.14240257000347,54142.95310464 2026-01-16,19:06:23.000,16,11112517,-795,0,1768590382,13230.975370609995,317.42436776999966,54143.19765384 2026-01-16,19:06:24.000,16,11112544,-795,0,1768590383,13230.571192009993,317.649939930001,54143.07188568 2026-01-16,19:06:25.000,16,11112500,-795,0,1768590384,13230.503828909998,317.84731557000487,54143.498100000004 2026-01-16,19:06:26.000,16,11112526,-795,0,1768590385,13230.550983079993,317.6922347100044,54143.98021128 2026-01-16,19:06:27.000,16,11112517,-795,0,1768590386,13230.672236659993,317.7274803600012,54144.21078624001 2026-01-16,19:06:28.000,16,11112521,-795,0,1768590387,13230.705918209998,317.65698906000034,54144.29463168 2026-01-16,19:06:29.000,16,11112539,-795,0,1768590388,13230.833908099994,317.3397782100001,54144.14091504001 2026-01-16,19:06:30.000,16,11112453,-795,0,1768590389,13230.874325959994,316.8251917200032,54144.09899232 2026-01-16,19:06:31.000,16,11112557,-795,0,1768590390,13230.887798579999,316.3317526200044,54144.196812 2026-01-16,19:06:32.000,16,11112583,-795,0,1768590391,13230.685709279998,315.98634524999943,54144.406425600006 2026-01-16,19:06:33.000,16,11112540,-795,0,1768590392,13230.409520569992,315.64093788000173,54144.60905208 2026-01-16,19:06:34.000,16,11112528,-795,0,1768590393,13230.557719390003,315.5211026699981,54144.51821952001 2026-01-16,19:06:35.000,16,11112493,-795,0,1768590394,13230.92821644,315.42241484999977,54145.00033080001 2026-01-16,19:06:36.000,16,11112526,-795,0,1768590395,13231.494066480001,315.1193022599982,54145.40558376001 2026-01-16,19:06:37.000,16,11112499,-795,0,1768590396,13231.972344489994,314.8584844500001,54145.412570880006 2026-01-16,19:06:38.000,16,11112514,-795,0,1768590397,13232.38325939999,314.7386492400037,54145.46846784 2026-01-16,19:06:39.000,16,11112522,-795,0,1768590398,13232.51124929,314.81618967000395,54145.48244208001 2026-01-16,19:06:40.000,16,11112533,-795,0,1768590399,13232.32263260999,315.041761829998,54145.95057912 2026-01-16,19:06:41.000,16,11112535,-795,0,1768590400,13231.803936739998,315.18274442999973,54146.43967752001 2026-01-16,19:06:42.000,16,11112510,-795,0,1768590401,13230.995579539995,314.97831966000376,54146.77505928001 2026-01-16,19:06:43.000,16,11112526,-795,0,1768590402,13229.72915326,314.6611088100035,54147.00563424 2026-01-16,19:06:44.000,16,11112543,-795,0,1768590403,13228.328000779999,314.45668404000025,54146.872878960006 2026-01-16,19:06:45.000,16,11112563,-795,0,1768590404,13227.149146529999,314.470782299999,54147.14537664 2026-01-16,19:06:46.000,16,11112544,-795,0,1768590405,13225.997237519994,314.7597966300018,54147.341016 2026-01-16,19:06:47.000,16,11112490,-795,0,1768590406,13224.959845779995,314.8796318399982,54147.6205008 2026-01-16,19:06:48.000,16,11112510,-795,0,1768590407,13224.252533229992,314.8584844500001,54148.08165072 2026-01-16,19:06:49.000,16,11112504,-795,0,1768590408,13223.720364739995,315.03471269999864,54148.2493416 2026-01-16,19:06:50.000,16,11112541,-795,0,1768590409,13223.430703409998,315.21094095000444,54148.54978776001 2026-01-16,19:06:51.000,16,11112535,-795,0,1768590410,13223.275768279993,315.35897267999826,54148.913118000004 2026-01-16,19:06:52.000,16,11112521,-795,0,1768590411,13222.945689089996,315.57044658000086,54149.150680080005 2026-01-16,19:06:53.000,16,11112510,-795,0,1768590412,13222.501092629995,315.9370013400039,54149.05984752 2026-01-16,19:06:54.000,16,11112516,-795,0,1768590413,13221.746625909997,316.3458508800031,54149.05984752 2026-01-16,19:06:55.000,16,11112554,-795,0,1768590414,13221.174039559999,316.76879868000105,54149.3323452 2026-01-16,19:06:56.000,16,11112563,-795,0,1768590415,13220.749652029997,317.1071569199994,54149.72362392001 2026-01-16,19:06:57.000,16,11112510,-795,0,1768590416,13220.385891289996,317.47371168000245,54150.086954160004 2026-01-16,19:06:58.000,16,11112510,-795,0,1768590417,13220.04907578999,317.7486277499993,54150.21272232 2026-01-16,19:06:59.000,16,11112559,-795,0,1768590418,13219.463016820002,317.8120699200008,54150.22669656001 2026-01-16,19:07:00.000,16,11112511,-795,0,1768590419,13219.01168404999,317.70633297000313,54150.12887688001 2026-01-16,19:07:01.000,16,11112489,-795,0,1768590420,13218.533406039998,317.6076451500048,54149.77952088 2026-01-16,19:07:02.000,16,11112559,-795,0,1768590421,13218.014710169991,317.6992838400038,54149.96817312 2026-01-16,19:07:03.000,16,11112561,-795,0,1768590422,13217.522959539994,317.93190513000445,54149.95419888 2026-01-16,19:07:04.000,16,11112518,-795,0,1768590423,13216.55966721,318.16452641999786,54150.038044320005 2026-01-16,19:07:05.000,16,11112497,-795,0,1768590424,13215.798464179992,318.4958355300041,54150.107915520006 2026-01-16,19:07:06.000,16,11112507,-795,0,1768590425,13214.875589709998,318.6932111700007,54150.28958064 2026-01-16,19:07:07.000,16,11112513,-795,0,1768590426,13213.797780109999,319.0738641900025,54150.26163216 2026-01-16,19:07:08.000,16,11112544,-795,0,1768590427,13212.69976158,319.4333698199989,54150.43631016001 2026-01-16,19:07:09.000,16,11112493,-795,0,1768590428,13211.399653749999,319.9409071800037,54150.038044320005 2026-01-16,19:07:10.000,16,11112477,-795,0,1768590429,13210.133227469989,320.4131988900044,54150.19176096 2026-01-16,19:07:11.000,16,11112506,-795,0,1768590430,13209.048681559994,320.8149993000043,54150.33849048 2026-01-16,19:07:12.000,16,11112491,-795,0,1768590431,13208.051707679995,321.2238488400035,54150.71579496 2026-01-16,19:07:13.000,16,11112543,-755,0,1768590432,13207.074942729996,321.6326983800027,54150.56207832001 2026-01-16,19:07:14.000,16,11112549,-795,0,1768590433,13206.441729589998,322.06974443999934,54150.30355488 2026-01-16,19:07:15.000,16,11112488,-795,0,1768590434,13206.313739699988,322.56318353999814,54150.63194952001 2026-01-16,19:07:16.000,16,11112540,-795,0,1768590435,13206.569719479994,322.9085909100031,54150.68085936001 2026-01-16,19:07:17.000,16,11112480,-795,0,1768590436,13207.04799749,323.2751456699989,54150.29656776001 2026-01-16,19:07:18.000,16,11112518,-795,0,1768590437,13207.714892179989,323.5853073899998,54150.135864 2026-01-16,19:07:19.000,16,11112523,-795,0,1768590438,13208.422204729992,323.93776389000413,54149.9961216 2026-01-16,19:07:20.000,16,11112507,-795,0,1768590439,13209.001527389999,324.18448344000353,54150.09394128 2026-01-16,19:07:21.000,16,11112509,-795,0,1768590440,13209.42591492,324.45939951000037,54150.24765792001 2026-01-16,19:07:22.000,16,11112530,-795,0,1768590441,13209.40570599,324.6849716700017,54150.205735200005 2026-01-16,19:07:23.000,16,11112538,-795,0,1768590442,13209.03520893999,325.12201772999833,54150.07297992 2026-01-16,19:07:24.000,16,11112518,-795,0,1768590443,13208.570403550002,325.64365335000184,54149.786508 2026-01-16,19:07:25.000,16,11112493,-795,0,1768590444,13208.341369009991,326.1934854900028,54149.81445648001 2026-01-16,19:07:26.000,16,11112512,-755,0,1768590445,13208.321160079991,326.77151415000117,54149.50003608 2026-01-16,19:07:27.000,16,11112523,-795,0,1768590446,13208.469358900002,327.4693780200032,54149.8563792 2026-01-16,19:07:28.000,16,11112528,-795,0,1768590447,13209.10257204,327.8641293000037,54150.10092840001 2026-01-16,19:07:29.000,16,11112526,-795,0,1768590448,13209.708839940002,328.13904537000053,54149.702662560005 2026-01-16,19:07:30.000,16,11112502,-795,0,1768590449,13210.6249781,328.20248754000204,54149.90528904 2026-01-16,19:07:31.000,16,11112507,-795,0,1768590450,13211.386181129994,328.0615049400003,54149.71663680001 2026-01-16,19:07:32.000,16,11112522,-795,0,1768590451,13211.911613309996,327.7160975700026,54149.821443600005 2026-01-16,19:07:33.000,16,11112467,-795,0,1768590452,13211.911613309996,327.3565919399989,54149.52798456001 2026-01-16,19:07:34.000,16,11112546,-795,0,1768590453,13211.298609099998,326.87725109999883,54149.24151264001 2026-01-16,19:07:35.000,16,11112507,-795,0,1768590454,13210.39594355999,326.6375806799988,54149.52798456001 2026-01-16,19:07:36.000,16,11112525,-795,0,1768590455,13209.19688037999,326.60938416000135,54149.751572400004 2026-01-16,19:07:37.000,16,11112566,-795,0,1768590456,13207.735101109989,326.85610371000075,54149.80746936 2026-01-16,19:07:38.000,16,11112537,-795,0,1768590457,13206.266585529993,327.22970760000317,54149.71663680001 2026-01-16,19:07:39.000,16,11112545,-795,0,1768590458,13205.107940209993,327.82183452000027,54149.61881712 2026-01-16,19:07:40.000,16,11112507,-795,0,1768590459,13204.34000086999,328.5056001300036,54149.6817012 2026-01-16,19:07:41.000,16,11112512,-795,0,1768590460,13203.780887139998,329.21756226000434,54149.24151264001 2026-01-16,19:07:42.000,16,11112520,-675,0,1768590461,13203.423862709991,329.9295243899978,54149.11574448 2026-01-16,19:07:43.000,16,11112543,-795,0,1768590462,13203.295872819996,330.5850934800037,54148.815298320005 2026-01-16,19:07:44.000,16,11112569,-795,0,1768590463,13203.518171049996,331.0644343200038,54148.64062032001 2026-01-16,19:07:45.000,16,11112530,-795,0,1768590464,13204.016657989989,331.49443125000107,54148.60568472 2026-01-16,19:07:46.000,16,11112497,-795,0,1768590465,13204.710497920001,331.8680351400035,54148.52183928001 2026-01-16,19:07:47.000,16,11112542,-795,0,1768590466,13205.43801939999,332.0513125200014,54148.242354480004 2026-01-16,19:07:48.000,16,11112538,-795,0,1768590467,13206.266585529993,332.03721426000266,54148.01177952 2026-01-16,19:07:49.000,16,11112498,-795,0,1768590468,13206.84590819,331.98787034999987,54147.21524784 2026-01-16,19:07:50.000,16,11112524,-595,0,1768590469,13207.162514759992,331.9032807900003,54146.94275016001 2026-01-16,19:07:51.000,16,11112525,-795,0,1768590470,13207.344395129992,331.9808212200005,54146.7820464 2026-01-16,19:07:52.000,16,11112521,-795,0,1768590471,13207.546484429993,332.13590208000096,54146.66326536 2026-01-16,19:07:53.000,16,11112545,-795,0,1768590472,13207.580165979998,332.4390146700025,54146.37679344 2026-01-16,19:07:54.000,16,11112519,-795,0,1768590473,13207.634056459989,332.7703237800015,54145.88070792 2026-01-16,19:07:55.000,16,11112519,-795,0,1768590474,13207.94392672,333.0804855000024,54145.90166928 2026-01-16,19:07:56.000,16,11112499,-795,0,1768590475,13208.415468419997,333.27081200999964,54145.76891400001 2026-01-16,19:07:57.000,16,11112522,-795,0,1768590476,13208.900482739999,333.4117946100014,54145.15404744 2026-01-16,19:07:58.000,16,11112515,-795,0,1768590477,13209.473069089996,333.623268510004,54144.77674296 2026-01-16,19:07:59.000,16,11112491,-795,0,1768590478,13209.958083409998,333.848840669998,54144.37149 2026-01-16,19:08:00.000,16,11112524,-795,0,1768590479,13210.530669759995,333.9968723999991,54144.46232256 2026-01-16,19:08:01.000,16,11112516,-795,0,1768590480,13211.049365630002,333.9193319699989,54144.29463168 2026-01-16,19:08:02.000,16,11112567,-795,0,1768590481,13211.271663859989,333.77834937000443,54143.94527568001 2026-01-16,19:08:03.000,16,11112530,-795,0,1768590482,13211.217773379998,333.7219563300023,54143.62386816 2026-01-16,19:08:04.000,16,11112514,-795,0,1768590483,13210.982002529992,333.6514650300014,54143.37233184001 2026-01-16,19:08:05.000,16,11112531,-795,0,1768590484,13210.820331089992,333.63031764000334,54143.09983416 2026-01-16,19:08:06.000,16,11112508,-795,0,1768590485,13210.47677927999,333.59507198999927,54142.62471 2026-01-16,19:08:07.000,16,11112484,-795,0,1768590486,13210.550878689995,333.66556329000014,54142.55483880001 2026-01-16,19:08:08.000,16,11112540,-795,0,1768590487,13210.961793599992,333.74310372000036,54142.63868424 2026-01-16,19:08:09.000,16,11112552,-795,0,1768590488,13211.60174305,333.6726124199995,54142.5897744 2026-01-16,19:08:10.000,16,11112525,-795,0,1768590489,13212.544826449994,333.5739246000012,54142.275354000005 2026-01-16,19:08:11.000,16,11112559,-795,0,1768590490,13213.710208079989,333.404745480002,54142.04477904 2026-01-16,19:08:12.000,16,11112562,-795,0,1768590491,13215.07094269999,333.2144189700048,54141.80721696 2026-01-16,19:08:13.000,16,11112476,-795,0,1768590492,13216.323896359994,333.277861139999,54141.91901088 2026-01-16,19:08:14.000,16,11112573,-795,0,1768590493,13217.287188689988,333.5527772100031,54141.506770800006 2026-01-16,19:08:15.000,16,11112536,-795,0,1768590494,13217.96081969,334.0039215299985,54141.6115776 2026-01-16,19:08:16.000,16,11112504,-795,0,1768590495,13218.311107809997,334.40572193999833,54141.6814488 2026-01-16,19:08:17.000,16,11112513,-795,0,1768590496,13218.398679839993,334.84276800000225,54142.26137976 2026-01-16,19:08:18.000,16,11112524,-795,0,1768590497,13218.344789360002,335.43489491999935,54142.443044880005 2026-01-16,19:08:20.000,16,11112550,-795,0,1768590499,13217.67789467,336.8094752699981,54142.33823808001 2026-01-16,19:08:21.000,16,11112511,-795,0,1768590500,13217.603795259995,337.43684783999925,54142.52689032 2026-01-16,19:08:22.000,16,11112523,-795,0,1768590501,13217.73178514999,337.85979564000445,54142.26836688001 2026-01-16,19:08:23.000,16,11112543,-795,0,1768590502,13218.317844119993,338.04307302000234,54142.3102896 2026-01-16,19:08:24.000,16,11112530,-795,0,1768590503,13219.254191209991,338.05717128000106,54142.19849568001 2026-01-16,19:08:25.000,16,11112522,-795,0,1768590504,13220.345473429996,337.5355356600048,54142.33125096 2026-01-16,19:08:26.000,16,11112529,-795,0,1768590505,13221.706208049996,337.04209655999875,54142.61772288 2026-01-16,19:08:27.000,16,11112525,-795,0,1768590506,13222.810962889991,336.43587138000294,54142.74349104 2026-01-16,19:08:28.000,16,11112531,-795,0,1768590507,13223.62605639999,335.8366953299992,54142.52689032 2026-01-16,19:08:29.000,16,11112511,-795,0,1768590508,13224.158224890001,335.38555101000384,54142.73650392 2026-01-16,19:08:30.000,16,11112535,-795,0,1768590509,13224.111070719991,335.25161754000146,54142.36618656001 2026-01-16,19:08:31.000,16,11112522,-795,0,1768590510,13223.902245109995,335.3432562300004,54142.53387744001 2026-01-16,19:08:32.000,16,11112525,-795,0,1768590511,13223.464384959989,335.6745653399994,54142.77143952001 2026-01-16,19:08:33.000,16,11112556,-795,0,1768590512,13222.66950037999,336.2948887800012,54143.12079552 2026-01-16,19:08:34.000,16,11112555,-795,0,1768590513,13222.063232480003,337.1619317700024,54143.211628080004 2026-01-16,19:08:35.000,16,11112519,-795,0,1768590514,13221.645581259996,337.8809430300025,54143.16970536 2026-01-16,19:08:36.000,16,11112504,-795,0,1768590515,13221.847670559997,338.4942173399977,54143.55399696 2026-01-16,19:08:37.000,16,11112494,-795,0,1768590516,13222.49435632,338.9806073100044,54143.70072648 2026-01-16,19:08:38.000,16,11112507,-795,0,1768590517,13223.477857579994,339.2625725100006,54143.74963632 2026-01-16,19:08:39.000,16,11112521,-795,0,1768590518,13224.636502899994,339.1145407799995,54143.6029068 2026-01-16,19:08:40.000,16,11112547,-795,0,1768590519,13225.835566079993,338.6915929800016,54143.6029068 2026-01-16,19:08:41.000,16,11112516,-795,0,1768590520,13226.947057229998,338.30389083000046,54143.77059768 2026-01-16,19:08:42.000,16,11112537,-795,0,1768590521,13228.018130520002,337.77520608000486,54144.28065744001 2026-01-16,19:08:43.000,16,11112540,-795,0,1768590522,13228.62439841999,337.3240617600022,54144.44834832001 2026-01-16,19:08:44.000,16,11112501,-795,0,1768590523,13228.927532369991,337.33816002000094,54144.56712936001 2026-01-16,19:08:45.000,16,11112491,-795,0,1768590524,13228.947741299991,337.40160219000245,54144.5112324 2026-01-16,19:08:46.000,16,11112527,-795,0,1768590525,13229.021840709996,337.46504436000396,54144.85360128001 2026-01-16,19:08:47.000,16,11112524,-795,0,1768590526,13228.860169269996,337.68356738999864,54144.76276872001 2026-01-16,19:08:48.000,16,11112547,-795,0,1768590527,13228.71197045,338.1770064900047,54145.04225352 2026-01-16,19:08:49.000,16,11112524,-795,0,1768590528,13228.64460734999,339.0158529600012,54145.35667392001 2026-01-16,19:08:50.000,16,11112507,-795,0,1768590529,13229.075731190002,339.8687976900037,54145.77590112 2026-01-16,19:08:51.000,16,11112562,-795,0,1768590530,13229.82346159999,340.40453156999865,54145.99250184 2026-01-16,19:08:52.000,16,11112513,-795,0,1768590531,13230.995579539995,340.6442019899987,54146.38378056 2026-01-16,19:08:53.000,16,11112518,-715,0,1768590532,13232.006026039999,340.5878089500038,54146.67025248 2026-01-16,19:08:54.000,16,11112527,-795,0,1768590533,13232.888482649993,340.4820719999989,54146.7820464 2026-01-16,19:08:55.000,16,11112537,-795,0,1768590534,13233.265716009999,340.4961702600049,54146.74012368 2026-01-16,19:08:56.000,16,11112520,-795,0,1768590535,13233.723785089991,340.56666155999847,54146.82396912001 2026-01-16,19:08:57.000,16,11112537,-795,0,1768590536,13234.350261919993,340.65125111999805,54147.187299360005 2026-01-16,19:08:58.000,16,11112484,-795,0,1768590537,13234.895903029996,340.8979706700047,54147.7951788 2026-01-16,19:08:59.000,16,11112537,-795,0,1768590538,13235.205773289992,341.33501673000137,54148.3192128 2026-01-16,19:09:00.000,16,11112565,-795,0,1768590539,13235.508907239993,341.75091539999994,54148.598697600006 2026-01-16,19:09:01.000,16,11112529,-795,0,1768590540,13235.670578679994,342.30779667000024,54148.67555592 2026-01-16,19:09:02.000,16,11112543,-795,0,1768590541,13235.993921559995,342.7871375100003,54149.11574448 2026-01-16,19:09:03.000,16,11112515,-795,0,1768590542,13236.411572780002,343.29467486999783,54149.52099744 2026-01-16,19:09:04.000,16,11112509,-795,0,1768590543,13236.809015069994,343.68237701999897,54149.43016488001 2026-01-16,19:09:05.000,16,11112555,-795,0,1768590544,13237.34118355999,344.0982756900048,54149.653752720005 2026-01-16,19:09:06.000,16,11112531,-795,0,1768590545,13238.048496109994,344.4154865399978,54150.11490264 2026-01-16,19:09:07.000,16,11112514,-795,0,1768590546,13238.762544969992,344.50007610000466,54150.93239568 2026-01-16,19:09:08.000,16,11112529,-795,0,1768590547,13239.321658699999,344.380240890001,54151.42149408001 2026-01-16,19:09:09.000,16,11112534,-795,0,1768590548,13239.66521051,344.27450394000334,54151.784824320006 2026-01-16,19:09:10.000,16,11112522,-795,0,1768590549,13239.65847419999,344.48597783999867,54152.14116744001 2026-01-16,19:09:11.000,16,11112525,-795,0,1768590550,13239.900981359991,344.59876392000297,54152.818918080004 2026-01-16,19:09:12.000,16,11112559,-795,0,1768590551,13240.022234939992,344.91597477000323,54153.50365584001 2026-01-16,19:09:13.000,16,11112525,-795,0,1768590552,13240.433149849989,345.12744866999856,54153.9089088 2026-01-16,19:09:14.000,16,11112529,-795,0,1768590553,13240.66218439,345.62088777000463,54154.41198144 2026-01-16,19:09:15.000,16,11112569,-795,0,1768590554,13240.93837309999,345.96629514000233,54154.83819576 2026-01-16,19:09:16.000,16,11112512,-795,0,1768590555,13241.02594513,346.45268511000177,54155.690624400006 2026-01-16,19:09:17.000,16,11112482,-795,0,1768590556,13240.790174279995,347.12940158999845,54156.08190312 2026-01-16,19:09:18.000,16,11112507,-795,0,1768590557,13240.325368889993,347.9118550200001,54156.39632352 2026-01-16,19:09:19.000,16,11112545,-795,0,1768590558,13239.995289699997,348.5603749799993,54156.647859840006 2026-01-16,19:09:20.000,16,11112499,-795,0,1768590559,13239.60458372,348.9410280000011,54156.82253784 2026-01-16,19:09:21.000,16,11112531,-795,0,1768590560,13239.50353907,349.09610886000155,54156.80856360001 2026-01-16,19:09:22.000,16,11112500,-795,0,1768590561,13239.70562837,349.01151930000196,54157.20682944 2026-01-16,19:09:23.000,16,11112545,-795,0,1768590562,13239.887508740001,348.4475889000023,54157.49330136 2026-01-16,19:09:24.000,16,11112493,-795,0,1768590563,13240.399468299998,347.81316720000177,54158.00336112 2026-01-16,19:09:25.000,16,11112509,-795,0,1768590564,13240.96531834,346.94612421000056,54158.0662452 2026-01-16,19:09:26.000,16,11112551,-795,0,1768590565,13241.692839819989,346.38924294000026,54158.5553436 2026-01-16,19:09:27.000,16,11112472,-795,0,1768590566,13242.595505359997,345.76891949999845,54158.9396352 2026-01-16,19:09:28.000,16,11112520,-795,0,1768590567,13243.592479239996,345.3671190899986,54159.25405560001 2026-01-16,19:09:29.000,16,11112509,-795,0,1768590568,13244.138120349999,345.17679258000135,54159.54052752001 2026-01-16,19:09:30.000,16,11112509,-795,0,1768590569,13244.54229895,345.29662778999773,54159.86892216 2026-01-16,19:09:31.000,16,11112543,-795,0,1768590570,13244.919532309992,345.78301776000444,54160.28116224 2026-01-16,19:09:32.000,16,11112511,-795,0,1768590571,13245.51232758999,346.43858685000305,54160.94493864 2026-01-16,19:09:33.000,16,11112513,-795,0,1768590572,13245.896297259991,346.8121907399982,54161.51788248 2026-01-16,19:09:34.000,16,11112525,-795,0,1768590573,13246.051232389997,347.30562984000426,54161.78339304 2026-01-16,19:09:35.000,16,11112497,-795,0,1768590574,13246.091650249997,347.78497068000434,54162.0489036 2026-01-16,19:09:36.000,16,11112510,-795,0,1768590575,13245.876088329991,348.09513239999796,54162.33537552 2026-01-16,19:09:37.000,16,11112535,-795,0,1768590576,13245.465173419994,348.41939238000487,54162.51704064001 2026-01-16,19:09:38.000,16,11112504,-795,0,1768590577,13245.236138879998,348.68725932000234,54162.53800200001 2026-01-16,19:09:39.000,16,11112505,-795,0,1768590578,13244.885850760002,348.88463495999895,54162.733641360006 2026-01-16,19:09:40.000,16,11112492,-795,0,1768590579,13244.35368226999,348.9762736499979,54162.80351256001 2026-01-16,19:09:41.000,16,11112509,-795,0,1768590580,13243.632897099997,349.0749614700035,54162.94325496001 2026-01-16,19:09:42.000,16,11112486,-795,0,1768590581,13242.743704179993,349.15955103000306,54163.02011328001 2026-01-16,19:09:43.000,16,11112518,-795,0,1768590582,13241.84103864,349.0749614700035,54163.02011328001 2026-01-16,19:09:44.000,16,11112535,-795,0,1768590583,13241.396442179997,348.680210190003,54162.96421632 2026-01-16,19:09:45.000,16,11112529,-795,0,1768590584,13240.850801069995,348.37709760000143,54162.82447392001 2026-01-16,19:09:46.000,16,11112510,-795,0,1768590585,13240.59482128999,348.0105428399984,54162.565950480006 2026-01-16,19:09:47.000,16,11112543,-795,0,1768590586,13240.57461235999,347.30562984000426,54162.44018232001 2026-01-16,19:09:48.000,16,11112518,-795,0,1768590587,13240.581348669999,346.68530640000245,54162.10480056001 2026-01-16,19:09:49.000,16,11112505,-795,0,1768590588,13240.90469155,345.95924601000297,54162.37031112001 2026-01-16,19:09:50.000,16,11112515,-795,0,1768590589,13241.679367199999,345.0992521500011,54162.39127248001 2026-01-16,19:09:51.000,16,11112518,-795,0,1768590590,13242.20479938,344.267454810004,54162.174671759996 2026-01-16,19:09:52.000,16,11112529,-795,0,1768590591,13242.824539899993,343.86565440000413,54162.342362639996 2026-01-16,19:09:53.000,16,11112522,-795,0,1768590592,13243.48469828,343.85155613999814,54162.42620808 2026-01-16,19:09:54.000,16,11112532,-795,0,1768590593,13244.218956069999,344.0982756900048,54162.69171864 2026-01-16,19:09:55.000,16,11112498,-795,0,1768590594,13244.427781679995,344.1828652500044,54162.32140128001 2026-01-16,19:09:56.000,16,11112532,-795,0,1768590595,13244.58271681,344.59876392000297,54162.74062848 2026-01-16,19:09:57.000,16,11112493,-755,0,1768590596,13244.656816219991,345.0851538900024,54162.93626784 2026-01-16,19:09:58.000,16,11112513,-795,0,1768590597,13244.973422789997,345.5997403799993,54163.47427608001 2026-01-16,19:09:59.000,16,11112505,-795,0,1768590598,13245.276556739998,345.9874425300004,54163.80965784001 2026-01-16,19:10:00.000,16,11112505,-795,0,1768590599,13245.316974599999,346.43858685000305,54163.83061920001 2026-01-16,19:10:01.000,16,11112520,-795,0,1768590600,13245.296765669998,346.7276011799986,54164.06119416 2026-01-16,19:10:02.000,16,11112532,-795,0,1768590601,13245.505591279994,346.8051416099988,54164.37561456 2026-01-16,19:10:03.000,16,11112510,-795,0,1768590602,13245.53927283,346.861534650001,54164.28478200001 2026-01-16,19:10:04.000,16,11112519,-795,0,1768590603,13245.418019249999,346.84743639000226,54164.410550160006 2026-01-16,19:10:05.000,16,11112528,-795,0,1768590604,13245.000368029992,346.6923555300018,54164.06119416 2026-01-16,19:10:06.000,16,11112516,-795,0,1768590605,13244.899323379992,346.50202902000456,54164.676060720005 2026-01-16,19:10:07.000,16,11112496,-795,0,1768590606,13244.239164999999,346.3469481600041,54164.75990616 2026-01-16,19:10:08.000,16,11112519,-795,0,1768590607,13243.410598869996,346.47383249999984,54164.745931920006 2026-01-16,19:10:09.000,16,11112526,-795,0,1768590608,13242.838012519998,346.643011619999,54164.88567432001 2026-01-16,19:10:10.000,16,11112553,-795,0,1768590609,13242.804330969993,346.74874857000395,54164.85073872 2026-01-16,19:10:11.000,16,11112509,-795,0,1768590610,13243.599215549992,346.66415901000437,54164.71798344001 2026-01-16,19:10:12.000,16,11112484,-795,0,1768590611,13245.61337223999,346.3328498999981,54164.3197176 2026-01-16,19:10:13.000,16,11112475,-795,0,1768590612,13248.247269449996,346.0085899199985,54164.38260168001 2026-01-16,19:10:14.000,16,11112498,-795,0,1768590613,13251.50764348999,345.5574456000031,54164.57125392001 2026-01-16,19:10:15.000,16,11112493,-795,0,1768590614,13254.687181809997,344.7608939100028,54164.724970560004 2026-01-16,19:10:16.000,16,11112515,-795,0,1768590615,13257.489486769999,343.8727035300035,54165.0883008 2026-01-16,19:10:17.000,16,11112523,-795,0,1768590616,13259.840458959989,342.70254795000073,54165.23503032 2026-01-16,19:10:18.000,16,11112517,-795,0,1768590617,13261.746834689991,341.55353976000333,54165.563424960004 2026-01-16,19:10:19.000,16,11112490,-795,0,1768590618,13262.60908237,340.5948580800032,54165.70316736001 2026-01-16,19:10:20.000,16,11112517,-795,0,1768590619,13262.73033595,339.93928899000457,54165.59836056 2026-01-16,19:10:21.000,16,11112529,-795,0,1768590620,13262.043232329997,339.69961857000453,54165.444643920004 2026-01-16,19:10:22.000,16,11112530,-795,0,1768590621,13260.823960219997,339.76306073999876,54165.43066968 2026-01-16,19:10:23.000,16,11112542,-795,0,1768590622,13259.557533940002,339.96043638000265,54165.82194840001 2026-01-16,19:10:24.000,16,11112484,-795,0,1768590623,13258.419097550002,340.18600854000397,54165.79399992001 2026-01-16,19:10:25.000,16,11112515,-795,0,1768590624,13257.233506989993,340.2353524499995,54165.612334800004 2026-01-16,19:10:26.000,16,11112521,-795,0,1768590625,13256.660920639995,339.8828959500024,54165.45163104 2026-01-16,19:10:27.000,16,11112518,-795,0,1768590626,13256.47230396,339.46699728000385,54165.62630904001 2026-01-16,19:10:28.000,16,11112551,-795,0,1768590627,13256.48577657999,338.57880690000457,54165.395734080004 2026-01-16,19:10:29.000,16,11112468,-795,0,1768590628,13256.53293075,337.58487957000034,54165.37477272 2026-01-16,19:10:30.000,16,11112515,-795,0,1768590629,13256.32410513999,336.5204609400025,54165.04637808 2026-01-16,19:10:31.000,16,11112496,-795,0,1768590630,13255.778464030001,335.28686318999826,54165.36079848 2026-01-16,19:10:32.000,16,11112532,-795,0,1768590631,13254.747808599997,334.39867280999897,54165.02541672 2026-01-16,19:10:33.000,16,11112544,-795,0,1768590632,13254.11459546,333.63031764000334,54165.158172 2026-01-16,19:10:34.000,16,11112506,-795,0,1768590633,13253.521800180002,333.2144189700048,54164.75990616 2026-01-16,19:10:35.000,16,11112532,-795,0,1768590634,13252.82796024999,333.2285172300035,54164.221897920004 2026-01-16,19:10:36.000,16,11112551,-795,0,1768590635,13252.369891169998,333.3131067900031,54163.7956836 2026-01-16,19:10:37.000,16,11112503,-795,0,1768590636,13251.844458989995,333.5034333000003,54163.27863672001 2026-01-16,19:10:38.000,16,11112537,-795,0,1768590637,13251.312290499998,333.79244763000315,54162.91530648 2026-01-16,19:10:39.000,16,11112521,-795,0,1768590638,13250.42983388999,334.0180197900045,54162.75460272001 2026-01-16,19:10:40.000,16,11112484,-795,0,1768590639,13249.48001418,333.9193319699989,54162.48210504 2026-01-16,19:10:41.000,16,11112501,-795,0,1768590640,13248.509985539997,333.9616267500023,54162.328388400005 2026-01-16,19:10:42.000,16,11112509,-795,0,1768590641,13247.674683099998,333.92638109999825,54162.37031112001 2026-01-16,19:10:43.000,16,11112543,-795,0,1768590642,13247.0010521,333.848840669998,54162.230568720006 2026-01-16,19:10:44.000,16,11112528,-795,0,1768590643,13246.63055504999,333.7149072000029,54162.1187748 2026-01-16,19:10:45.000,16,11112512,-795,0,1768590644,13246.63055504999,333.4540893900048,54161.46198552001 2026-01-16,19:10:46.000,16,11112496,-795,0,1768590645,13247.027997339996,333.41884374000074,54161.54583096 2026-01-16,19:10:47.000,16,11112488,-795,0,1768590646,13247.317658669992,333.76425110999844,54161.64365064 2026-01-16,19:10:48.000,16,11112530,-635,0,1768590647,13247.715100959998,334.26473934000387,54161.86723848001 2026-01-16,19:10:49.000,16,11112519,-795,0,1768590648,13248.085598009995,334.82866974000353,54161.92313544 2026-01-16,19:10:50.000,16,11112540,-795,0,1768590649,13248.17990635,335.5124353499996,54161.83230288 2026-01-16,19:10:51.000,16,11112496,-795,0,1768590650,13247.91719026,336.11866053000267,54161.83929000001 2026-01-16,19:10:52.000,16,11112524,-795,0,1768590651,13247.088624129996,336.6402961499989,54161.61570216 2026-01-16,19:10:53.000,16,11112477,-795,0,1768590652,13246.327421100003,336.5557065899993,54161.53185672001 2026-01-16,19:10:54.000,16,11112548,-795,0,1768590653,13245.074467439998,336.4076748599982,54161.489934000005 2026-01-16,19:10:55.000,16,11112555,-795,0,1768590654,13243.592479239996,336.1327587900014,54161.2104492 2026-01-16,19:10:56.000,16,11112503,-795,0,1768590655,13242.474251779997,335.5053862200002,54161.62967640001 2026-01-16,19:10:57.000,16,11112515,-795,0,1768590656,13241.315606459997,334.99079973000335,54161.71352184 2026-01-16,19:10:58.000,16,11112514,-795,0,1768590657,13240.251269480003,334.59604845000285,54161.81832864001 2026-01-16,19:10:59.000,16,11112513,-795,0,1768590658,13239.47659382999,334.01097065999784,54161.825315760005 2026-01-16,19:11:00.000,16,11112526,-795,0,1768590659,13239.106096779993,333.7501528499997,54161.825315760005 2026-01-16,19:11:01.000,16,11112530,-795,0,1768590660,13239.011788440002,333.6162193800046,54161.30826888 2026-01-16,19:11:02.000,16,11112467,-795,0,1768590661,13239.35534024999,333.59507198999927,54161.273333280005 2026-01-16,19:11:03.000,16,11112549,-795,0,1768590662,13239.900981359991,333.81359502000123,54161.4200628 2026-01-16,19:11:04.000,16,11112505,-795,0,1768590663,13240.59482128999,334.22244456000044,54161.727496080006 2026-01-16,19:11:05.000,16,11112540,-795,0,1768590664,13241.335815389997,334.4198202000043,54161.61570216 2026-01-16,19:11:06.000,16,11112501,-795,0,1768590665,13242.12396366,334.56785192999814,54161.90217408 2026-01-16,19:11:07.000,16,11112480,-795,0,1768590666,13242.723495249993,334.53260628000135,54161.99999376 2026-01-16,19:11:08.000,16,11112507,-795,0,1768590667,13242.99294764999,334.65949062000436,54162.13973616 2026-01-16,19:11:09.000,16,11112461,-795,0,1768590668,13242.790858349988,334.79342408999946,54162.08383920001 2026-01-16,19:11:10.000,16,11112531,-795,0,1768590669,13242.19806306999,335.17407711000124,54161.98601952001 2026-01-16,19:11:11.000,16,11112506,-795,0,1768590670,13241.335815389997,335.7380075100009,54161.91614832001 2026-01-16,19:11:12.000,16,11112464,-795,0,1768590671,13240.318632579998,336.1680044399982,54162.32140128001 2026-01-16,19:11:13.000,16,11112518,-795,0,1768590672,13239.112833089988,336.71783657999913,54162.342362639996 2026-01-16,19:11:14.000,16,11112501,-795,0,1768590673,13238.149540759994,337.41570045000117,54162.59389896 2026-01-16,19:11:15.000,16,11112500,-795,0,1768590674,13236.950477579994,337.9655325900021,54162.24454296 2026-01-16,19:11:16.000,16,11112494,-795,0,1768590675,13236.377891229997,338.1347117100013,54162.35633688 2026-01-16,19:11:17.000,16,11112414,-795,0,1768590676,13236.06128465999,337.9725817200015,54162.02095512 2026-01-16,19:11:18.000,16,11112551,-795,0,1768590677,13235.83898642999,337.76815694999823,54161.7344832 2026-01-16,19:11:19.000,16,11112521,-795,0,1768590678,13235.96024000999,337.5919286999997,54161.58775368 2026-01-16,19:11:20.000,16,11112502,-795,0,1768590679,13236.00739418,337.35225827999966,54161.5248696 2026-01-16,19:11:21.000,16,11112484,-795,0,1768590680,13236.182538239991,337.2253739400039,54161.46897264 2026-01-16,19:11:22.000,16,11112519,-795,0,1768590681,13236.694497799988,337.12668611999834,54161.60172792001 2026-01-16,19:11:23.000,16,11112500,-795,0,1768590682,13237.07846746999,337.0984896000009,54161.53185672001 2026-01-16,19:11:24.000,16,11112548,-795,0,1768590683,13237.091940089995,337.3452091500003,54161.37814008 2026-01-16,19:11:25.000,16,11112514,-795,0,1768590684,13236.876378169989,337.6201252200044,54161.035771200004 2026-01-16,19:11:26.000,16,11112520,-795,0,1768590685,13236.990895439994,337.77520608000486,54160.937951520005 2026-01-16,19:11:27.000,16,11112467,-795,0,1768590686,13237.30750201,338.0148765000049,54160.651479600005 2026-01-16,19:11:28.000,16,11112535,-795,0,1768590687,13238.20343124,338.28979257000174,54160.95891288001 2026-01-16,19:11:29.000,16,11112576,-795,0,1768590688,13239.126305709993,338.63519993999944,54161.25237192 2026-01-16,19:11:30.000,16,11112522,-795,0,1768590689,13240.002026009992,338.9171651400029,54161.34320448001 2026-01-16,19:11:31.000,16,11112515,-795,0,1768590690,13240.64197546,338.91011601000355,54161.224423440006 2026-01-16,19:11:32.000,16,11112551,-795,0,1768590691,13240.78343797,339.05814774000464,54161.26634616001 2026-01-16,19:11:33.000,16,11112485,-795,0,1768590692,13240.446622469994,339.19208120999974,54161.489934000005 2026-01-16,19:11:34.000,16,11112512,-795,0,1768590693,13239.78646409,339.1497864300036,54161.25935904 2026-01-16,19:11:35.000,16,11112521,-795,0,1768590694,13239.031997370003,338.9030668800042,54161.18948784 2026-01-16,19:11:36.000,16,11112519,-795,0,1768590695,13238.392047919995,338.66339646000415,54161.54583096 2026-01-16,19:11:37.000,16,11112509,-795,0,1768590696,13237.489382380001,338.4942173399977,54161.96505816001 2026-01-16,19:11:38.000,16,11112541,-795,0,1768590697,13236.539562669997,338.38848039000004,54162.13973616 2026-01-16,19:11:39.000,16,11112516,-795,0,1768590698,13235.892876909995,338.14176084000064,54162.12576192 2026-01-16,19:11:40.000,16,11112517,-795,0,1768590699,13235.76488702,337.8879921600019,54161.98601952001 2026-01-16,19:11:41.000,16,11112427,-795,0,1768590700,13236.115175139996,337.71176391000336,54161.825315760005 2026-01-16,19:11:42.000,16,11112540,-795,0,1768590701,13236.701234109998,337.56373218000226,54161.65063776001 2026-01-16,19:11:43.000,16,11112520,-795,0,1768590702,13237.496118689996,337.45094609999796,54161.441024160005 2026-01-16,19:11:44.000,16,11112541,-795,0,1768590703,13238.142804449999,337.6765182599993,54161.32923024 2026-01-16,19:11:45.000,16,11112492,-795,0,1768590704,13238.661500319991,338.19110475000343,54161.37814008 2026-01-16,19:11:46.000,16,11112542,-795,0,1768590705,13238.802962829992,338.6281508100001,54161.47595976 2026-01-16,19:11:47.000,16,11112502,-795,0,1768590706,13238.708654490001,338.938312530001,54161.51788248 2026-01-16,19:11:48.000,16,11112550,-795,0,1768590707,13238.13606813999,339.1638846900023,54161.51089536001 2026-01-16,19:11:49.000,16,11112491,-795,0,1768590708,13237.34791987,339.35421119999955,54161.36416584001 2026-01-16,19:11:50.000,16,11112523,-795,0,1768590709,13236.620398389998,339.6573237900011,54161.25237192 2026-01-16,19:11:51.000,16,11112518,-795,0,1768590710,13235.94676739,340.2142050600014,54161.17551360001 2026-01-16,19:11:52.000,16,11112511,-795,0,1768590711,13235.306817939992,340.77813546000107,54161.35717872 2026-01-16,19:11:53.000,16,11112509,-795,0,1768590712,13234.943057199991,341.50419585000054,54161.53185672001 2026-01-16,19:11:54.000,16,11112486,-795,0,1768590713,13234.78812207,342.2161579800013,54161.4549984 2026-01-16,19:11:56.000,16,11112522,-795,0,1768590715,13234.922848269991,343.60483658999874,54161.28730752 2026-01-16,19:11:57.000,16,11112455,-795,0,1768590716,13234.835276239995,344.3449952400042,54160.97987424001 2026-01-16,19:11:58.000,16,11112485,-795,0,1768590717,13234.86222147999,344.86663086000044,54160.74929928 2026-01-16,19:11:59.000,16,11112513,-795,0,1768590718,13234.78812207,345.0076134600022,54160.63750536 2026-01-16,19:12:00.000,16,11112533,-795,0,1768590719,13234.808331,344.8736799899998,54160.76327352001 2026-01-16,19:12:01.000,16,11112535,-795,0,1768590720,13234.693813729995,344.86663086000044,54160.95891288001 2026-01-16,19:12:02.000,16,11112500,-795,0,1768590721,13234.57929645999,344.8595817300011,54161.08468104 2026-01-16,19:12:03.000,16,11112510,-795,0,1768590722,13234.61971431999,344.7961395599996,54161.02878408001 2026-01-16,19:12:04.000,16,11112510,-795,0,1768590723,13234.511933359994,344.6763043500032,54160.88205456001 2026-01-16,19:12:05.000,16,11112502,-795,0,1768590724,13234.141436309998,344.5423708800008,54160.76327352001 2026-01-16,19:12:06.000,16,11112545,-795,0,1768590725,13233.656421989996,344.4295848000038,54160.26020088001 2026-01-16,19:12:07.000,16,11112498,-795,0,1768590726,13233.50822317,344.1476196000003,54160.30911072001 2026-01-16,19:12:08.000,16,11112528,-795,0,1768590727,13233.494750549995,344.1969635100031,54160.2322524 2026-01-16,19:12:09.000,16,11112507,-795,0,1768590728,13233.838302359996,344.2815530700027,54160.25321376 2026-01-16,19:12:10.000,16,11112547,-795,0,1768590729,13234.55908752999,344.2815530700027,54160.03661304 2026-01-16,19:12:11.000,16,11112486,-795,0,1768590730,13235.374181040002,343.9925387399999,54159.917832 2026-01-16,19:12:12.000,16,11112484,-795,0,1768590731,13236.768597209993,343.6612296300009,54159.79905096 2026-01-16,19:12:13.000,16,11112462,-795,0,1768590732,13238.27753064999,343.63303311000345,54159.70821840001 2026-01-16,19:12:14.000,16,11112527,-795,0,1768590733,13239.49680275999,343.4145100800015,54159.93879336 2026-01-16,19:12:15.000,16,11112530,-795,0,1768590734,13240.190642690002,343.21008530999825,54160.12045848001 2026-01-16,19:12:16.000,16,11112542,-675,0,1768590735,13240.089598040002,342.86467794000055,54160.46981448 2026-01-16,19:12:17.000,16,11112545,-795,0,1768590736,13239.368812869994,342.4769757899994,54160.77724776 2026-01-16,19:12:18.000,16,11112511,-795,0,1768590737,13238.008078249994,342.18796146000386,54161.0707068 2026-01-16,19:12:19.000,16,11112491,-795,0,1768590738,13236.425045399992,342.3148457999996,54161.2104492 2026-01-16,19:12:20.000,16,11112498,-795,0,1768590739,13235.023892919991,342.6743514300033,54161.28730752 2026-01-16,19:12:21.000,16,11112440,-795,0,1768590740,13233.959555939997,342.99156228000356,54160.65846672 2026-01-16,19:12:22.000,16,11112519,-795,0,1768590741,13233.838302359996,343.42155921000085,54160.651479600005 2026-01-16,19:12:23.000,16,11112488,-795,0,1768590742,13234.101018449997,344.01368612999795,54160.64449248001 2026-01-16,19:12:24.000,16,11112501,-795,0,1768590743,13234.835276239995,344.59876392000297,54160.73532504 2026-01-16,19:12:25.000,16,11112546,-795,0,1768590744,13235.892876909995,345.12744866999856,54160.56064704 2026-01-16,19:12:26.000,16,11112535,-795,0,1768590745,13236.734915659988,345.63498603000335,54160.46282736 2026-01-16,19:12:27.000,16,11112526,-795,0,1768590746,13237.395074039996,346.1566216499996,54160.63051824 2026-01-16,19:12:28.000,16,11112534,-795,0,1768590747,13237.523063929992,346.8051416099988,54160.70737656 2026-01-16,19:12:29.000,16,11112513,-795,0,1768590748,13236.923532339999,347.2703841900002,54160.64449248001 2026-01-16,19:12:30.000,16,11112501,-795,0,1768590749,13235.98044893999,347.7074302500041,54160.721350800006 2026-01-16,19:12:31.000,16,11112520,-795,0,1768590750,13234.86895779,348.0669358800005,54160.90301592 2026-01-16,19:12:32.000,16,11112496,-795,0,1768590751,13233.656421989996,348.4475889000023,54161.09865528001 2026-01-16,19:12:33.000,16,11112547,-795,0,1768590752,13233.036681469988,348.8564384400015,54161.140578 2026-01-16,19:12:34.000,16,11112488,-795,0,1768590753,13232.807646929992,349.15955103000306,54161.02878408001 2026-01-16,19:12:35.000,16,11112478,-795,0,1768590754,13233.002999919998,349.4626636200046,54160.73532504 2026-01-16,19:12:36.000,16,11112446,-795,0,1768590755,13233.40717852,349.7446288200008,54159.83398656001 2026-01-16,19:12:37.000,16,11112485,-795,0,1768590756,13234.040391659997,350.0336431500036,54159.66629568001 2026-01-16,19:12:38.000,16,11112496,-795,0,1768590757,13234.592769079994,350.14642923000065,54159.4636692 2026-01-16,19:12:39.000,16,11112522,-795,0,1768590758,13234.78138575999,350.2380679199996,54159.38681088 2026-01-16,19:12:40.000,16,11112525,-795,0,1768590759,13234.471515499994,350.1182327100032,54159.1492488 2026-01-16,19:12:41.000,16,11112524,-795,0,1768590760,13233.56884996,349.8433166399991,54158.79290568 2026-01-16,19:12:42.000,16,11112513,-795,0,1768590761,13232.34284153999,349.4767618800033,54158.73002160001 2026-01-16,19:12:43.000,16,11112502,-795,0,1768590762,13230.84064440999,349.27938623999944,54158.73700872 2026-01-16,19:12:44.000,16,11112506,-795,0,1768590763,13229.83019791,348.9621753899992,54158.40861408 2026-01-16,19:12:45.000,16,11112506,-795,0,1768590764,13229.318238350003,348.7718488800019,54158.27585880001 2026-01-16,19:12:46.000,16,11112481,-795,0,1768590765,13229.075731190002,348.79299627,54158.01034824001 2026-01-16,19:12:47.000,16,11112475,-795,0,1768590766,13229.917769939995,348.8282419200041,54158.57630496 2026-01-16,19:12:48.000,16,11112499,-795,0,1768590767,13230.813699169994,349.18069842000114,54158.49245952001 2026-01-16,19:12:49.000,16,11112478,-795,0,1768590768,13231.696155780002,349.8433166399991,54158.67412464 2026-01-16,19:12:50.000,16,11112500,-795,0,1768590769,13232.315896299995,350.4142961699981,54158.81386704 2026-01-16,19:12:51.000,16,11112469,-795,0,1768590770,13232.767229069992,351.09806178000144,54158.688098880004 2026-01-16,19:12:52.000,16,11112519,-795,0,1768590771,13233.292661249994,351.5492061000041,54158.33874288 2026-01-16,19:12:53.000,16,11112483,-795,0,1768590772,13233.717048779996,352.0426452000029,54158.48547240001 2026-01-16,19:12:54.000,16,11112516,-795,0,1768590773,13233.932610700002,352.35985605000315,54158.3806656 2026-01-16,19:12:55.000,16,11112540,-795,0,1768590774,13233.952819630002,352.4867403899989,54158.58329208001 2026-01-16,19:12:56.000,16,11112470,-795,0,1768590775,13233.757466639996,352.4796912599995,54158.185026240004 2026-01-16,19:12:57.000,16,11112504,-795,0,1768590776,13233.696839849996,352.4373964800034,54158.24791032001 2026-01-16,19:12:58.000,16,11112502,-795,0,1768590777,13233.292661249994,352.303463010001,54158.185026240004 2026-01-16,19:12:59.000,16,11112527,-795,0,1768590778,13232.598821319996,352.04969433000224,54158.05227096 2026-01-16,19:13:00.000,16,11112512,-795,0,1768590779,13231.743309949998,351.59150088000024,54157.514262720004 2026-01-16,19:13:01.000,16,11112509,-795,0,1768590780,13230.854117029994,351.07691439000337,54157.4024688 2026-01-16,19:13:02.000,16,11112485,-795,0,1768590781,13229.78304373999,350.13233097000193,54157.30464912 2026-01-16,19:13:03.000,16,11112528,-795,0,1768590782,13228.69176152,349.11020712000027,54156.983241600006 2026-01-16,19:13:04.000,16,11112522,-795,0,1768590783,13227.937294800002,348.003493709999,54156.58497576 2026-01-16,19:13:05.000,16,11112507,-795,0,1768590784,13227.459016789995,347.05891029000486,54156.27754248 2026-01-16,19:13:06.000,16,11112546,-795,0,1768590785,13227.48596202999,346.0226881800045,54155.39716536001 2026-01-16,19:13:07.000,16,11112519,-795,0,1768590786,13228.085493619998,345.19089084000007,54154.82422152001 2026-01-16,19:13:08.000,16,11112524,-795,0,1768590787,13228.880378199996,344.5635182699989,54154.446917040004 2026-01-16,19:13:09.000,16,11112440,-795,0,1768590788,13229.70220801999,344.0912265599982,54153.97179288 2026-01-16,19:13:10.000,16,11112504,-795,0,1768590789,13230.598137249988,343.78106484000455,54153.79012776001 2026-01-16,19:13:11.000,16,11112538,-795,0,1768590790,13231.669210539992,343.63303311000345,54153.7342308 2026-01-16,19:13:12.000,16,11112535,-795,0,1768590791,13232.780701689997,343.38631356000406,54153.37788768 2026-01-16,19:13:13.000,16,11112529,-795,0,1768590792,13233.252243389994,343.40746095000213,54153.31500360001 2026-01-16,19:13:14.000,16,11112524,-795,0,1768590793,13233.784411879991,343.146643140004,54153.41282328001 2026-01-16,19:13:15.000,16,11112536,-795,0,1768590794,13233.784411879991,342.8858253299986,54153.16128696 2026-01-16,19:13:16.000,16,11112450,-795,0,1768590795,13233.353288039994,342.8223831600044,54152.721098400005 2026-01-16,19:13:17.000,16,11112463,-795,0,1768590796,13233.009736229993,342.80123576999904,54153.08442864 2026-01-16,19:13:18.000,16,11112476,-795,0,1768590797,13232.585348699991,342.65320403999795,54153.02853168001 2026-01-16,19:13:19.000,16,11112475,-795,0,1768590798,13231.938662939989,342.68140056000266,54152.888789280005 2026-01-16,19:13:20.000,16,11112498,-795,0,1768590799,13231.305449799991,342.82943229000375,54152.6861628 2026-01-16,19:13:21.000,16,11112496,-795,0,1768590800,13230.577928319988,343.07615184000315,54152.22501288 2026-01-16,19:13:22.000,16,11112499,-795,0,1768590801,13230.126595549991,343.3651661699987,54151.65206904 2026-01-16,19:13:23.000,16,11112496,-795,0,1768590802,13229.426019309998,343.83040875000006,54151.49136528001 2026-01-16,19:13:24.000,16,11112537,-795,0,1768590803,13228.70523413999,344.45778132000123,54151.20489336001 2026-01-16,19:13:25.000,16,11112490,-795,0,1768590804,13228.031603139993,344.9864660700041,54151.1489964 2026-01-16,19:13:26.000,16,11112528,-795,0,1768590805,13227.48596202999,345.22613649000414,54150.46425864001 2026-01-16,19:13:27.000,16,11112497,-795,0,1768590806,13227.42533523999,345.36006995999924,54150.28958064 2026-01-16,19:13:28.000,16,11112507,-795,0,1768590807,13227.708260259991,345.19089084000007,54149.95419888 2026-01-16,19:13:29.000,16,11112535,-795,0,1768590808,13228.361682329989,344.7397465200047,54149.59086864 2026-01-16,19:13:30.000,16,11112521,-795,0,1768590809,13229.378865139988,344.07712829999946,54148.95504072001 2026-01-16,19:13:31.000,16,11112500,-795,0,1768590810,13231.13030574,343.2664783500004,54148.42401960001 2026-01-16,19:13:32.000,16,11112485,-795,0,1768590811,13233.043417779998,342.5756636099977,54148.15850904 2026-01-16,19:13:33.000,16,11112486,-795,0,1768590812,13234.72749528,341.9835366900006,54147.473771280005 2026-01-16,19:13:34.000,16,11112521,-795,0,1768590813,13236.276846579996,341.8355049599995,54147.403900080004 2026-01-16,19:13:35.000,16,11112536,-795,0,1768590814,13237.20645736,341.79321018000337,54147.03358272001 2026-01-16,19:13:36.000,16,11112518,-795,0,1768590815,13237.38833773,341.93419277999783,54146.49557448 2026-01-16,19:13:37.000,16,11112562,-795,0,1768590816,13237.09867639999,342.1386175500011,54146.21608968 2026-01-16,19:13:38.000,16,11112532,-795,0,1768590817,13236.357682299997,342.3289440599983,54146.181154080004 2026-01-16,19:13:39.000,16,11112529,-795,0,1768590818,13235.300081629997,342.4628775300007,54146.034424560006 2026-01-16,19:13:40.000,16,11112519,-795,0,1768590819,13234.505197049999,342.5263197000022,54146.33487072 2026-01-16,19:13:41.000,16,11112478,-795,0,1768590820,13234.161645239998,342.14566668000043,54146.034424560006 2026-01-16,19:13:42.000,16,11112514,-795,0,1768590821,13233.676630919996,342.0681262500002,54145.915643520006 2026-01-16,19:13:43.000,16,11112505,-795,0,1768590822,13233.48801424,341.91304538999975,54145.92961776 2026-01-16,19:13:44.000,16,11112526,-795,0,1768590823,13233.69010354,341.786161050004,54145.65013296001 2026-01-16,19:13:45.000,16,11112508,-795,0,1768590824,13233.797884499996,341.6804240999991,54145.32173832 2026-01-16,19:13:46.000,16,11112497,-795,0,1768590825,13233.885456529992,341.6945223599978,54144.97238232 2026-01-16,19:13:47.000,16,11112505,-795,0,1768590826,13234.242480959998,341.72976801000186,54145.40558376001 2026-01-16,19:13:48.000,16,11112475,-795,0,1768590827,13234.370470849994,341.71566975000314,54145.56628752 2026-01-16,19:13:49.000,16,11112517,-795,0,1768590828,13234.525405979999,341.6451784500023,54145.48244208001 2026-01-16,19:13:50.000,16,11112534,-795,0,1768590829,13234.54561491,341.66632584000035,54145.531351920006 2026-01-16,19:13:51.000,16,11112490,-795,0,1768590830,13234.397416089989,341.75091539999994,54145.42654512 2026-01-16,19:13:52.000,16,11112523,-795,0,1768590831,13234.235744649988,341.91304538999975,54145.14706032001 2026-01-16,19:13:53.000,16,11112507,-795,0,1768590832,13234.141436309998,342.0892736399983,54145.1400732 2026-01-16,19:13:54.000,16,11112522,-795,0,1768590833,13234.006710109992,342.1809123300045,54145.18199592 2026-01-16,19:13:55.000,16,11112518,-795,0,1768590834,13233.845038669991,342.4135336199979,54145.30077696 2026-01-16,19:13:56.000,16,11112467,-795,0,1768590835,13233.656421989996,342.82943229000375,54144.741807360006 2026-01-16,19:13:57.000,16,11112507,-795,0,1768590836,13233.824829739991,343.477952250003,54144.91648536 2026-01-16,19:13:58.000,16,11112498,-795,0,1768590837,13234.040391659997,344.12647221000225,54144.6509748 2026-01-16,19:13:59.000,16,11112488,-795,0,1768590838,13234.377207159989,344.6269604400004,54144.48328392 2026-01-16,19:14:00.000,16,11112512,-795,0,1768590839,13234.86222147999,344.9018765100045,54144.21078624001 2026-01-16,19:14:01.000,16,11112492,-795,0,1768590840,13235.353972110002,344.63400956999976,54144.04309536001 2026-01-16,19:14:02.000,16,11112541,-795,0,1768590841,13236.384627539992,343.92909656999836,54144.357515760006 2026-01-16,19:14:03.000,16,11112521,-795,0,1768590842,13237.603899649992,342.97746402000485,54144.48328392 2026-01-16,19:14:04.000,16,11112494,-795,0,1768590843,13239.031997370003,341.7015714900044,54144.56014224 2026-01-16,19:14:05.000,16,11112507,-795,0,1768590844,13240.769965349995,340.2494507099982,54144.623026320005 2026-01-16,19:14:06.000,16,11112502,-795,0,1768590845,13242.386679750001,338.86077210000076,54144.36450288 2026-01-16,19:14:07.000,16,11112525,-795,0,1768590846,13243.834986399997,337.87389390000317,54144.36450288 2026-01-16,19:14:08.000,16,11112515,-795,0,1768590847,13245.027313270002,337.30291437000415,54144.42738696001 2026-01-16,19:14:09.000,16,11112526,-795,0,1768590848,13245.923242500001,337.0139000400013,54144.5112324 2026-01-16,19:14:10.000,16,11112491,-795,0,1768590849,13246.482356229993,336.9786543900045,54144.83263992001 2026-01-16,19:14:11.000,16,11112542,-795,0,1768590850,13246.785490179995,337.1830791600005,54145.08417624 2026-01-16,19:14:12.000,16,11112482,-795,0,1768590851,13246.745072319995,337.73291130000143,54144.98635656 2026-01-16,19:14:13.000,16,11112524,-795,0,1768590852,13246.361102649993,338.2968417000011,54145.02129216001 2026-01-16,19:14:14.000,16,11112498,-795,0,1768590853,13245.626844859995,338.88191948999884,54145.11212472 2026-01-16,19:14:15.000,16,11112459,-795,0,1768590854,13244.52209002,339.3471620700002,54145.26584136001 2026-01-16,19:14:16.000,16,11112504,-795,0,1768590855,13243.370181009996,339.45289901999786,54145.195970160006 2026-01-16,19:14:17.000,16,11112531,-795,0,1768590856,13242.299107719991,339.3753585900049,54145.88070792 2026-01-16,19:14:18.000,16,11112519,-795,0,1768590857,13241.032681439996,338.8889686199982,54146.12525712001 2026-01-16,19:14:19.000,16,11112542,-795,0,1768590858,13239.779727779991,338.36733300000196,54146.09032152 2026-01-16,19:14:20.000,16,11112546,-795,0,1768590859,13238.600873529991,337.71176391000336,54145.95057912 2026-01-16,19:14:21.000,16,11112516,-795,0,1768590860,13237.974396699989,336.8094752699981,54146.04141168 2026-01-16,19:14:22.000,16,11112512,-795,0,1768590861,13237.617372269997,335.8366953299992,54145.559300400004 2026-01-16,19:14:23.000,16,11112494,-795,0,1768590862,13237.859879429998,334.5537536699994,54145.32173832 2026-01-16,19:14:24.000,16,11112504,-795,0,1768590863,13238.560455669991,333.51753155999904,54145.31475120001 2026-01-16,19:14:25.000,16,11112533,-795,0,1768590864,13239.35534024999,332.62934117999976,54145.32872544 2026-01-16,19:14:26.000,16,11112505,-795,0,1768590865,13240.224324239993,331.88918253000156,54144.70687176 2026-01-16,19:14:27.000,16,11112487,-795,0,1768590866,13241.436860039998,331.21951518000424,54144.790717200005 2026-01-16,19:14:28.000,16,11112505,-795,0,1768590867,13242.14417259,330.5991917400024,54144.70687176 2026-01-16,19:14:29.000,16,11112459,-795,0,1768590868,13242.19806306999,330.3877178399998,54144.1269408 2026-01-16,19:14:30.000,16,11112531,-795,0,1768590869,13242.211535689996,330.40181609999854,54143.87540448001 2026-01-16,19:14:31.000,16,11112473,-795,0,1768590870,13242.0835458,330.5075530500035,54143.72168784 2026-01-16,19:14:32.000,16,11112500,-795,0,1768590871,13241.8814565,330.69787956000073,54143.86143024 2026-01-16,19:14:33.000,16,11112497,-795,0,1768590872,13241.800620779999,330.93754998000077,54143.86143024 2026-01-16,19:14:34.000,16,11112522,-795,0,1768590873,13241.585058859993,331.08558171000186,54143.58194544 2026-01-16,19:14:35.000,16,11112493,-795,0,1768590874,13241.477277899998,331.2759082199991,54143.75662344001 2026-01-16,19:14:36.000,16,11112501,-795,0,1768590875,13241.153935019996,331.3886943000034,54143.47015152001 2026-01-16,19:14:37.000,16,11112480,-795,0,1768590876,13240.689129629995,331.6213155900041,54143.49111288001 2026-01-16,19:14:38.000,16,11112451,-795,0,1768590877,13240.311896269988,331.6354138500028,54143.77059768 2026-01-16,19:14:39.000,16,11112483,-795,0,1768590878,13239.927926600001,331.6354138500028,54144.18283776001 2026-01-16,19:14:40.000,16,11112491,-795,0,1768590879,13239.200405119998,331.5719716800013,54144.287644560005 2026-01-16,19:14:41.000,16,11112530,-795,0,1768590880,13238.513301499996,331.5367260300045,54144.31559304 2026-01-16,19:14:42.000,16,11112532,-795,0,1768590881,13237.893560979988,331.5226277699985,54144.56712936001 2026-01-16,19:14:43.000,16,11112501,-795,0,1768590882,13237.294029389996,331.7481999299998,54144.74879448 2026-01-16,19:14:44.000,16,11112529,-795,0,1768590883,13236.950477579994,332.0654107800001,54144.504245280004 2026-01-16,19:14:45.000,16,11112467,-795,0,1768590884,13237.428755590001,332.28393381000205,54144.525206640006 2026-01-16,19:14:46.000,16,11112492,-795,0,1768590885,13238.52677412,332.43196554000315,54144.24572184 2026-01-16,19:14:47.000,16,11112534,-795,0,1768590886,13240.507249259994,332.6363903099991,54144.574116480006 2026-01-16,19:14:48.000,16,11112492,-795,0,1768590887,13242.905375619994,332.7703237800015,54144.60206496 2026-01-16,19:14:49.000,16,11112530,-795,0,1768590888,13245.626844859995,332.8901589899979,54144.76276872001 2026-01-16,19:14:50.000,16,11112522,-795,0,1768590889,13248.05865277,333.00294507000217,54145.00033080001 2026-01-16,19:14:51.000,16,11112525,-795,0,1768590890,13249.985237430003,332.9183555100026,54144.90251112001 2026-01-16,19:14:52.000,16,11112475,-795,0,1768590891,13251.238191089993,332.76327465000213,54144.888536880004 2026-01-16,19:14:53.000,16,11112422,-795,0,1768590892,13251.763623269995,332.6081937900017,54145.26584136001 2026-01-16,19:14:54.000,16,11112497,-795,0,1768590893,13251.46722562999,332.4601620600006,54145.76192688 2026-01-16,19:14:55.000,16,11112504,-795,0,1768590894,13250.564560089995,332.38262163000036,54145.92961776 2026-01-16,19:14:56.000,16,11112547,-795,0,1768590895,13249.3587606,332.375572500001,54145.88769504001 2026-01-16,19:14:57.000,16,11112506,-795,0,1768590896,13248.186642659995,332.4531129300012,54146.013463200004 2026-01-16,19:14:58.000,16,11112481,-795,0,1768590897,13247.182932470001,332.375572500001,54146.09032152 2026-01-16,19:14:59.000,16,11112506,-795,0,1768590898,13246.367838959988,332.31917945999885,54145.62218448001 2026-01-16,19:15:00.000,16,11112532,-795,0,1768590899,13245.63358116999,332.48130944999866,54145.342699680004 2026-01-16,19:15:01.000,16,11112472,-795,0,1768590900,13245.195721019998,332.67868509000255,54145.21693152001 2026-01-16,19:15:02.000,16,11112450,-795,0,1768590901,13245.283293049994,332.41786728000443,54145.32173832 2026-01-16,19:15:03.000,16,11112507,-795,0,1768590902,13245.458437109999,332.18524599000375,54145.31475120001 2026-01-16,19:15:04.000,16,11112543,-795,0,1768590903,13245.290029359989,331.9949194799992,54145.2099444 2026-01-16,19:15:05.000,16,11112536,-795,0,1768590904,13245.114885299998,331.6706594999996,54145.13308608 2026-01-16,19:15:06.000,16,11112520,-795,0,1768590905,13244.697234079991,331.0785325800025,54144.81167856001 2026-01-16,19:15:07.000,16,11112518,-795,0,1768590906,13244.158329279999,330.7895182499997,54144.77674296 2026-01-16,19:15:08.000,16,11112516,-795,0,1768590907,13243.592479239996,330.6414865199986,54144.88154976001 2026-01-16,19:15:09.000,16,11112493,-795,0,1768590908,13243.15461908999,330.8036165099984,54145.07020200001 2026-01-16,19:15:10.000,16,11112538,-795,0,1768590909,13242.804330969993,330.98689389000356,54144.95142096001 2026-01-16,19:15:11.000,16,11112518,-795,0,1768590910,13242.588769050002,331.29705561000446,54144.70687176 2026-01-16,19:15:12.000,16,11112509,-795,0,1768590911,13242.568560120002,331.62836472000345,54144.720846000004 2026-01-16,19:15:13.000,16,11112528,-795,0,1768590912,13242.393416059997,332.05836165000073,54144.71385888001 2026-01-16,19:15:14.000,16,11112534,-795,0,1768590913,13242.09701841999,332.6081937900017,54144.32258016 2026-01-16,19:15:15.000,16,11112514,-795,0,1768590914,13241.86124757,333.1791733200007,54144.60905208 2026-01-16,19:15:16.000,16,11112489,-795,0,1768590915,13241.612004099989,333.58097373000055,54144.2666832 2026-01-16,19:15:17.000,16,11112454,-795,0,1768590916,13241.8814565,333.72900546000164,54144.84661416 2026-01-16,19:15:18.000,16,11112432,-795,0,1768590917,13242.06333687,333.64441590000206,54144.91648536 2026-01-16,19:15:19.000,16,11112526,-795,0,1768590918,13242.447306540002,333.54572808000376,54145.126098960005 2026-01-16,19:15:20.000,16,11112491,-795,0,1768590919,13242.871694069989,333.41884374000074,54145.223918640004 2026-01-16,19:15:21.000,16,11112486,-795,0,1768590920,13243.188300639995,333.2567137500009,54145.175008800004 2026-01-16,19:15:22.000,16,11112525,-795,0,1768590921,13243.451016729996,333.00294507000217,54145.00033080001 2026-01-16,19:15:23.000,16,11112499,-795,0,1768590922,13243.599215549992,332.8901589899979,54144.94443384 2026-01-16,19:15:24.000,16,11112496,-795,0,1768590923,13243.733941749997,332.8478642100017,54145.25885424 2026-01-16,19:15:25.000,16,11112439,-795,0,1768590924,13243.834986399997,332.7844220400002,54145.16103456 2026-01-16,19:15:26.000,16,11112536,-795,0,1768590925,13243.754150679997,332.7844220400002,54144.83263992001 2026-01-16,19:15:27.000,16,11112518,-795,0,1768590926,13243.538588759991,332.86196247000044,54144.839627040004 2026-01-16,19:15:28.000,16,11112524,-795,0,1768590927,13243.087255989994,332.8972081200045,54144.76975584 2026-01-16,19:15:29.000,16,11112505,-795,0,1768590928,13242.420361299992,333.13687854000455,54144.23174760001 2026-01-16,19:15:30.000,16,11112484,-795,0,1768590929,13242.05660055999,333.2144189700048,54144.54616800001 2026-01-16,19:15:31.000,16,11112512,-795,0,1768590930,13241.625476719993,332.98884681000345,54144.504245280004 2026-01-16,19:15:32.000,16,11112524,-795,0,1768590931,13241.409914800002,332.7562255200028,54144.76975584 2026-01-16,19:15:33.000,16,11112450,-795,0,1768590932,13241.295397529997,332.33327772000484,54144.53918088 2026-01-16,19:15:34.000,16,11112492,-795,0,1768590933,13241.302133839992,331.7834455800039,54144.623026320005 2026-01-16,19:15:35.000,16,11112511,-795,0,1768590934,13241.551377309988,331.10672909999994,54144.3016188 2026-01-16,19:15:36.000,16,11112537,-795,0,1768590935,13242.03639162999,330.61329000000114,54144.287644560005 2026-01-16,19:15:37.000,16,11112494,-795,0,1768590936,13242.622450599993,330.11985090000235,54144.168863520004 2026-01-16,19:15:38.000,16,11112512,-795,0,1768590937,13243.067047059994,329.8026400500021,54144.36450288 2026-01-16,19:15:39.000,16,11112525,-795,0,1768590938,13243.09399229999,329.78854179000336,54144.47629680001 2026-01-16,19:15:40.000,16,11112541,-795,0,1768590939,13242.750440489988,329.98591743,54144.43437408 2026-01-16,19:15:41.000,16,11112504,-795,0,1768590940,13241.93534697999,330.3947669699992,54144.16187640001 2026-01-16,19:15:42.000,16,11112498,-795,0,1768590941,13241.113517159996,331.0503360599978,54144.15488928 2026-01-16,19:15:43.000,16,11112511,-795,0,1768590942,13240.103070659992,331.7481999299998,54144.29463168 2026-01-16,19:15:44.000,16,11112516,-795,0,1768590943,13239.065678919993,332.51655510000273,54143.92431432001 2026-01-16,19:15:45.000,16,11112503,-795,0,1768590944,13238.189958619994,333.1016328900005,54143.93130144 2026-01-16,19:15:46.000,16,11112511,-795,0,1768590945,13238.035023489989,333.34835243999987,54143.833481760004 2026-01-16,19:15:47.000,16,11112496,-795,0,1768590946,13238.095650279989,333.6021211199986,54144.37149 2026-01-16,19:15:48.000,16,11112524,-795,0,1768590947,13238.250585409995,333.4399911299988,54144.671936160004 2026-01-16,19:15:49.000,16,11112487,-795,0,1768590948,13238.728863420001,332.7985202999989,54144.63001344 2026-01-16,19:15:50.000,16,11112547,-795,0,1768590949,13239.389021799994,332.2063933800018,54144.5811036 2026-01-16,19:15:51.000,16,11112483,-795,0,1768590950,13240.291687339988,331.49443125000107,54144.46232256 2026-01-16,19:15:52.000,16,11112514,-795,0,1768590951,13241.180880259992,330.9445991100001,54144.07803096 2026-01-16,19:15:53.000,16,11112518,-795,0,1768590952,13242.26542617,330.5991917400024,54143.95924992 2026-01-16,19:15:54.000,16,11112479,-795,0,1768590953,13243.21524587999,330.3101774099996,54144.21078624001 2026-01-16,19:15:55.000,16,11112507,-795,0,1768590954,13243.821513779993,330.1903422000032,54144.071043840006 2026-01-16,19:15:56.000,16,11112483,-795,0,1768590955,13244.057284629998,330.30312828000024,54143.54002272001 2026-01-16,19:15:57.000,16,11112486,-795,0,1768590956,13244.077493559998,330.56394608999835,54143.70072648 2026-01-16,19:15:58.000,16,11112481,-795,0,1768590957,13243.814777469997,330.74017434000416,54143.65181664 2026-01-16,19:15:59.000,16,11112537,-795,0,1768590958,13243.33649945999,330.7542726000029,54143.5330356 2026-01-16,19:16:00.000,16,11112551,-795,0,1768590959,13242.777385729998,330.66263391000393,54143.567971200006 2026-01-16,19:16:01.000,16,11112532,-795,0,1768590960,13242.12396366,330.45116001000133,54143.52604848 2026-01-16,19:16:02.000,16,11112533,-795,0,1768590961,13241.81409339999,329.9013278700004,54143.96623704 2026-01-16,19:16:03.000,16,11112505,-795,0,1768590962,13241.8814565,329.1611692200022,54144.196812 2026-01-16,19:16:04.000,16,11112514,-795,0,1768590963,13242.211535689996,328.39986317999865,54144.31559304 2026-01-16,19:16:05.000,16,11112485,-795,0,1768590964,13242.528142260002,327.5821641000002,54144.30860592001 2026-01-16,19:16:06.000,16,11112522,-795,0,1768590965,13242.824539899993,326.8631528400001,54143.77758480001 2026-01-16,19:16:07.000,16,11112465,-795,0,1768590966,13243.457753039991,326.5882367700033,54144.06405672001 2026-01-16,19:16:08.000,16,11112516,-795,0,1768590967,13243.855195329998,326.6164332900007,54144.15488928 2026-01-16,19:16:09.000,16,11112501,-755,0,1768590968,13243.996657839998,326.85610371000075,54144.54616800001 2026-01-16,19:16:10.000,16,11112513,-795,0,1768590969,13244.003394149993,327.15216717000294,54144.61603920001 2026-01-16,19:16:11.000,16,11112513,-795,0,1768590970,13243.42407149,327.75839234999876,54144.79770432 2026-01-16,19:16:12.000,16,11112519,-795,0,1768590971,13242.447306540002,328.36461753000185,54145.077189120006 2026-01-16,19:16:13.000,16,11112467,-795,0,1768590972,13241.120253469991,328.8439583700019,54145.11911184001 2026-01-16,19:16:14.000,16,11112490,-795,0,1768590973,13239.71910098999,329.06953053000325,54145.00033080001 2026-01-16,19:16:15.000,16,11112509,-795,0,1768590974,13238.2438491,329.0272357499998,54144.86757552 2026-01-16,19:16:16.000,16,11112495,-795,0,1768590975,13236.869641859994,328.7452705500036,54144.64398768001 2026-01-16,19:16:17.000,16,11112488,-795,0,1768590976,13235.84572274,328.44920709000144,54145.14706032001 2026-01-16,19:16:18.000,16,11112504,-795,0,1768590977,13235.138410189997,328.00511189999816,54145.09116336 2026-01-16,19:16:19.000,16,11112529,-795,0,1768590978,13234.592769079994,327.5821641000002,54144.895524 2026-01-16,19:16:20.000,16,11112518,-795,0,1768590979,13234.323316679998,327.1098723899995,54144.72783312 2026-01-16,19:16:21.000,16,11112477,-795,0,1768590980,13234.148172619993,326.74331763000373,54143.95924992 2026-01-16,19:16:22.000,16,11112411,-795,0,1768590981,13234.276162509988,326.69397372000094,54143.80553328001 2026-01-16,19:16:23.000,16,11112511,-795,0,1768590982,13234.444570259999,326.72921936999774,54143.60989392001 2026-01-16,19:16:24.000,16,11112492,-795,0,1768590983,13234.58603277,326.67282633000286,54143.84745600001 2026-01-16,19:16:25.000,16,11112535,-795,0,1768590984,13234.74096789999,326.70807197999966,54143.69373936 2026-01-16,19:16:26.000,16,11112505,-795,0,1768590985,13234.68707742,326.77151415000117,54143.400280320006 2026-01-16,19:16:27.000,16,11112522,-795,0,1768590986,13234.390679779994,327.03938108999864,54143.70771360001 2026-01-16,19:16:28.000,16,11112490,-795,0,1768590987,13233.824829739991,327.44823062999785,54143.686752240006 2026-01-16,19:16:29.000,16,11112477,-795,0,1768590988,13233.238770769989,327.9134732099992,54143.351370480006 2026-01-16,19:16:30.000,16,11112476,-795,0,1768590989,13232.693129660001,328.31527361999906,54143.25355080001 2026-01-16,19:16:31.000,16,11112484,-795,0,1768590990,13232.154224859994,328.752319680003,54143.15573112001 2026-01-16,19:16:32.000,16,11112505,-795,0,1768590991,13231.675946850002,329.1118253099994,54143.10682128001 2026-01-16,19:16:33.000,16,11112491,-795,0,1768590992,13231.298713489996,329.56296963000204,54143.043937200004 2026-01-16,19:16:34.000,16,11112507,-795,0,1768590993,13230.94168905999,329.8660822200036,54142.897207680006 2026-01-16,19:16:35.000,16,11112505,-795,0,1768590994,13230.645291419998,329.90837699999975,54142.5897744 2026-01-16,19:16:36.000,16,11112425,-795,0,1768590995,13230.146804479991,329.8519839600049,54141.66747456001 2026-01-16,19:16:37.000,16,11112504,-795,0,1768590996,13230.07270507,329.7532961399993,54141.604590480005 2026-01-16,19:16:38.000,16,11112518,-795,0,1768590997,13230.13333186,329.4854292000018,54141.555680640005 2026-01-16,19:16:39.000,16,11112515,-795,0,1768590998,13230.449938429992,329.0272357499998,54141.81420408001 2026-01-16,19:16:40.000,16,11112529,-795,0,1768590999,13230.813699169994,328.52674752000166,54141.70939728 2026-01-16,19:16:41.000,16,11112486,-795,0,1768591000,13231.33239504,327.9416697300039,54141.52773216001 2026-01-16,19:16:42.000,16,11112503,-795,0,1768591001,13231.965608179999,327.3565919399989,54141.604590480005 2026-01-16,19:16:43.000,16,11112498,-795,0,1768591002,13232.497776669996,326.85610371000075,54141.618564719996 2026-01-16,19:16:44.000,16,11112513,-795,0,1768591003,13232.767229069992,326.44725417000154,54141.42991248001 2026-01-16,19:16:45.000,16,11112517,-795,0,1768591004,13232.800910619997,326.39791025999875,54141.44388672 2026-01-16,19:16:46.000,16,11112505,-795,0,1768591005,13232.55166715,326.64462980999815,54141.23427312 2026-01-16,19:16:47.000,16,11112479,-795,0,1768591006,13232.32936892,327.15216717000294,54141.40895112001 2026-01-16,19:16:48.000,16,11112470,-795,0,1768591007,13232.12054330999,327.835932779999,54141.30414432 2026-01-16,19:16:49.000,16,11112507,-795,0,1768591008,13232.093598069994,328.62543533999997,54141.35305416 2026-01-16,19:16:50.000,16,11112529,-795,0,1768591009,13232.235060579995,329.41493790000095,54141.401964 2026-01-16,19:16:51.000,16,11112493,-795,0,1768591010,13232.30242367999,330.112801770003,54140.884917120005 2026-01-16,19:16:52.000,16,11112555,-795,0,1768591011,13232.477567739996,330.5357495700009,54140.87793000001 2026-01-16,19:16:53.000,16,11112431,-795,0,1768591012,13232.497776669996,330.8177147700044,54140.9128656 2026-01-16,19:16:54.000,16,11112475,-795,0,1768591013,13232.504512979991,330.7049286900001,54141.20632464 2026-01-16,19:16:55.000,16,11112516,-795,0,1768591014,13232.538194529996,330.1480474199998,54141.19235040001 2026-01-16,19:16:56.000,16,11112535,-795,0,1768591015,13232.194642719995,329.33034834000136,54140.69626488 2026-01-16,19:16:57.000,16,11112498,-795,0,1768591016,13231.891508769993,328.5196983900023,54141.052608000005 2026-01-16,19:16:58.000,16,11112524,-795,0,1768591017,13231.642265299997,327.4270832399998,54140.82203304 2026-01-16,19:16:59.000,16,11112521,-795,0,1768591018,13231.21114146,326.6234824200001,54140.71023912001 2026-01-16,19:17:00.000,16,11112504,-795,0,1768591019,13230.611609869993,325.95381507000275,54140.64036792001 2026-01-16,19:17:01.000,16,11112463,-795,0,1768591020,13230.05249614,325.82693072999973,54140.61940656001 2026-01-16,19:17:02.000,16,11112435,-795,0,1768591021,13229.96492410999,325.812832470001,54140.41678008 2026-01-16,19:17:03.000,16,11112506,-795,0,1768591022,13230.07270507,326.1723381000047,54140.15825664001 2026-01-16,19:17:04.000,16,11112525,-795,0,1768591023,13230.557719390003,326.602335030002,54139.88575896 2026-01-16,19:17:05.000,16,11112480,-795,0,1768591024,13231.04273370999,327.20151107999845,54139.46653176001 2026-01-16,19:17:06.000,16,11112523,-795,0,1768591025,13231.716364710002,327.64560627000174,54138.79576824001 2026-01-16,19:17:07.000,16,11112534,-795,0,1768591026,13232.376523089995,328.00511189999816,54138.83070384 2026-01-16,19:17:08.000,16,11112477,-795,0,1768591027,13232.706602279992,328.1601927599986,54138.87961368 2026-01-16,19:17:09.000,16,11112469,-795,0,1768591028,13232.504512979991,328.1319962400012,54139.00538184 2026-01-16,19:17:10.000,16,11112492,-795,0,1768591029,13232.053180209994,327.80773626000155,54138.956472 2026-01-16,19:17:11.000,16,11112454,-795,0,1768591030,13231.487330169992,327.3424936800002,54138.91454928001 2026-01-16,19:17:12.000,16,11112523,-795,0,1768591031,13230.914743819994,326.7785632800005,54138.73288416 2026-01-16,19:17:13.000,16,11112514,-795,0,1768591032,13230.625082489998,326.36266461000196,54138.823716720006 2026-01-16,19:17:14.000,16,11112507,-795,0,1768591033,13230.712654519994,325.93971681000403,54138.61410312 2026-01-16,19:17:15.000,16,11112516,-795,0,1768591034,13230.867589649999,325.7282429100014,54138.61410312 2026-01-16,19:17:16.000,16,11112451,-795,0,1768591035,13231.22461407999,325.6718498699993,54138.5721804 2026-01-16,19:17:17.000,16,11112455,-795,0,1768591036,13231.958871869989,325.69299726000463,54138.67000008 2026-01-16,19:17:18.000,16,11112508,-795,0,1768591037,13232.841328479997,325.74234117000015,54138.69794856001 2026-01-16,19:17:19.000,16,11112483,-795,0,1768591038,13233.42065113999,325.9961098499989,54138.57916752001 2026-01-16,19:17:20.000,16,11112548,-795,0,1768591039,13233.878720219996,326.1229941900019,54138.54423192 2026-01-16,19:17:21.000,16,11112542,-795,0,1768591040,13234.080809519997,326.38381200000003,54138.46038648001 2026-01-16,19:17:22.000,16,11112500,-795,0,1768591041,13233.831566050001,326.7644650200018,54138.51628344 2026-01-16,19:17:23.000,16,11112518,-795,0,1768591042,13233.090571949993,327.15216717000294,54138.537244800005 2026-01-16,19:17:24.000,16,11112507,-795,0,1768591043,13232.40346832999,327.5398693200041,54138.91454928001 2026-01-16,19:17:25.000,16,11112480,-795,0,1768591044,13231.628792679992,327.835932779999,54138.8516652 2026-01-16,19:17:26.000,16,11112488,-795,0,1768591045,13230.813699169994,327.962817120002,54138.5721804 2026-01-16,19:17:27.000,16,11112473,-795,0,1768591046,13230.483619979997,328.05445581000095,54138.56519328 2026-01-16,19:17:28.000,16,11112483,-795,0,1768591047,13230.463411049997,327.99101363999944,54138.39051528001 2026-01-16,19:17:29.000,16,11112492,-795,0,1768591048,13230.739599759989,327.82183452000027,54138.17391456001 2026-01-16,19:17:30.000,16,11112480,-795,0,1768591049,13231.02926109,327.5821641000002,54137.964300960004 2026-01-16,19:17:31.000,16,11112497,-795,0,1768591050,13231.21114146,327.4200341100004,54137.92936536001 2026-01-16,19:17:32.000,16,11112519,-795,0,1768591051,13231.24482300999,327.13101978000486,54137.89442976 2026-01-16,19:17:33.000,16,11112493,-795,0,1768591052,13230.955161679994,326.6798754600022,54137.82455856 2026-01-16,19:17:34.000,16,11112500,-795,0,1768591053,13230.786753929999,326.11594506000256,54137.85250704 2026-01-16,19:17:35.000,16,11112487,-795,0,1768591054,13230.503828909998,325.7846359500036,54137.92936536001 2026-01-16,19:17:36.000,16,11112501,-795,0,1768591055,13229.978396729995,325.6013585699984,54137.4193056 2026-01-16,19:17:37.000,16,11112466,-795,0,1768591056,13229.439491929988,325.573162050001,54137.39135712 2026-01-16,19:17:38.000,16,11112514,-795,0,1768591057,13228.860169269996,325.75643942999886,54137.49616392 2026-01-16,19:17:39.000,16,11112512,-795,0,1768591058,13228.395363879994,326.03840463000233,54137.85949416001 2026-01-16,19:17:40.000,16,11112511,-795,0,1768591059,13228.058548380002,326.475450689999,54137.817571440006 2026-01-16,19:17:41.000,16,11112498,-795,0,1768591060,13227.903613249997,326.9900371800031,54137.60097072001 2026-01-16,19:17:42.000,16,11112496,-795,0,1768591061,13228.078757310002,327.54691845000343,54137.65686768 2026-01-16,19:17:43.000,16,11112504,-795,0,1768591062,13228.455990669994,328.0474066800016,54137.482189680006 2026-01-16,19:17:44.000,16,11112515,-795,0,1768591063,13229.082467499997,328.28002797000227,54137.04898824001 2026-01-16,19:17:45.000,16,11112491,-795,0,1768591064,13229.452964549993,328.4351088300027,54136.72758072 2026-01-16,19:17:46.000,16,11112516,-795,0,1768591065,13229.83019791,328.3434701400038,54136.6507224 2026-01-16,19:17:47.000,16,11112521,-795,0,1768591066,13229.84367052999,328.18134015000396,54137.09789808001 2026-01-16,19:17:48.000,16,11112507,-795,0,1768591067,13229.392337759993,327.89232582000113,54136.70661936 2026-01-16,19:17:49.000,16,11112484,-795,0,1768591068,13228.907323439991,327.74429409000004,54137.076936720005 2026-01-16,19:17:50.000,16,11112493,-795,0,1768591069,13228.132647789993,327.4834762800019,54136.98610416 2026-01-16,19:17:51.000,16,11112509,-795,0,1768591070,13227.169355459999,327.28610063999804,54136.74854208 2026-01-16,19:17:52.000,16,11112512,-795,0,1768591071,13226.23300837,327.21560934000445,54136.48303152 2026-01-16,19:17:53.000,16,11112480,-795,0,1768591072,13225.485277959997,327.060528480004,54136.39219896 2026-01-16,19:17:54.000,16,11112499,-795,0,1768591073,13225.141726149996,326.98298805000377,54136.73456784001 2026-01-16,19:17:55.000,16,11112522,-795,0,1768591074,13224.88574636999,327.060528480004,54136.741554960005 2026-01-16,19:17:56.000,16,11112488,-795,0,1768591075,13224.683657069989,327.1944619499991,54136.21053384001 2026-01-16,19:17:57.000,16,11112453,-795,0,1768591076,13224.78470171999,327.4693780200032,54136.31534064 2026-01-16,19:17:58.000,16,11112464,-795,0,1768591077,13225.040681499995,327.62445888000366,54136.20354672 2026-01-16,19:17:59.000,16,11112470,-795,0,1768591078,13225.316870210001,327.8288836499996,54135.65156424 2026-01-16,19:18:00.000,16,11112521,-795,0,1768591079,13225.687367259998,327.92052233999857,54135.69348696 2026-01-16,19:18:01.000,16,11112536,-795,0,1768591080,13225.882720249989,328.00511189999816,54135.4279764 2026-01-16,19:18:02.000,16,11112538,-795,0,1768591081,13226.037655379994,328.0474066800016,54135.65156424 2026-01-16,19:18:03.000,16,11112491,-795,0,1768591082,13226.239744679995,327.99101363999944,54135.72143544 2026-01-16,19:18:04.000,16,11112532,-795,0,1768591083,13226.21279944,327.9416697300039,54135.70047408 2026-01-16,19:18:05.000,16,11112493,-795,0,1768591084,13225.977028589994,327.77249061000475,54135.6725256 2026-01-16,19:18:06.000,16,11112480,-795,0,1768591085,13225.902929179989,327.3565919399989,54135.2183628 2026-01-16,19:18:07.000,16,11112495,-795,0,1768591086,13225.96355596999,326.9759389200044,54135.29522112001 2026-01-16,19:18:08.000,16,11112516,-795,0,1768591087,13225.882720249989,326.6798754600022,54135.288234 2026-01-16,19:18:09.000,16,11112523,-795,0,1768591088,13225.923138109989,326.29922244000045,54135.69348696 2026-01-16,19:18:10.000,16,11112483,-795,0,1768591089,13226.118491099995,326.01725724000426,54135.93104904 2026-01-16,19:18:11.000,16,11112498,-795,0,1768591090,13226.2532173,325.8974220300006,54135.89611344001 2026-01-16,19:18:12.000,16,11112498,-795,0,1768591091,13226.549614939991,325.82693072999973,54135.77733240001 2026-01-16,19:18:13.000,16,11112488,-795,0,1768591092,13226.920111990003,325.8762746400025,54135.924061920006 2026-01-16,19:18:14.000,16,11112510,-795,0,1768591093,13227.149146529999,326.0947976700045,54135.47688624 2026-01-16,19:18:15.000,16,11112517,-795,0,1768591094,13227.189564389999,326.41200852000475,54135.50483472 2026-01-16,19:18:16.000,16,11112508,-795,0,1768591095,13226.839276270002,326.7644650200018,54135.32316960001 2026-01-16,19:18:17.000,16,11112509,-795,0,1768591096,13226.41488874,327.13101978000486,54135.756371040006 2026-01-16,19:18:18.000,16,11112516,-795,0,1768591097,13225.815357149993,327.4552797600045,54135.812268 2026-01-16,19:18:19.000,16,11112516,-795,0,1768591098,13225.121517219995,327.835932779999,54135.79829376001 2026-01-16,19:18:20.000,16,11112529,-795,0,1768591099,13224.575876109993,328.08970145999774,54135.79829376001 2026-01-16,19:18:21.000,16,11112479,-795,0,1768591100,13224.077389170001,328.28002797000227,54135.588680160006 2026-01-16,19:18:22.000,16,11112524,-795,0,1768591101,13223.75404629,328.421010570004,54135.34413096001 2026-01-16,19:18:23.000,16,11112482,-795,0,1768591102,13223.504802819989,328.4562562200008,54135.3581052 2026-01-16,19:18:24.000,16,11112519,-795,0,1768591103,13223.329658759998,328.39986317999865,54135.31618248 2026-01-16,19:18:25.000,16,11112516,-795,0,1768591104,13223.309449829998,328.37871579000057,54135.288234 2026-01-16,19:18:26.000,16,11112465,-795,0,1768591105,13223.760782599995,328.20248754000204,54135.10656888001 2026-01-16,19:18:27.000,16,11112521,-795,0,1768591106,13224.474831459993,328.01921016000415,54135.15547872001 2026-01-16,19:18:28.000,16,11112519,-795,0,1768591107,13225.303397589996,327.89232582000113,54135.134517360006 2026-01-16,19:18:29.000,16,11112499,-795,0,1768591108,13225.956819659994,327.84298190999834,54134.778174240004 2026-01-16,19:18:30.000,16,11112503,-795,0,1768591109,13226.630450659992,327.68085191999853,54134.59650912 2026-01-16,19:18:31.000,16,11112488,-795,0,1768591110,13227.162619149989,327.391837590003,54134.442792480004 2026-01-16,19:18:32.000,16,11112465,-795,0,1768591111,13227.755414430001,327.3072480300034,54134.63843184 2026-01-16,19:18:33.000,16,11112466,-795,0,1768591112,13228.247165059998,327.2226584700038,54134.59650912 2026-01-16,19:18:34.000,16,11112475,-795,0,1768591113,13228.577244249995,327.16626543000166,54134.82708408 2026-01-16,19:18:35.000,16,11112519,-795,0,1768591114,13228.67155259,327.2790515099987,54134.750225760006 2026-01-16,19:18:36.000,16,11112444,-795,0,1768591115,13228.67155259,327.47642715000256,54134.49170232 2026-01-16,19:18:37.000,16,11112515,-795,0,1768591116,13228.839960339996,327.49757454000064,54134.38689552001 2026-01-16,19:18:38.000,16,11112507,-795,0,1768591117,13229.082467499997,327.54691845000343,54134.25414024 2026-01-16,19:18:39.000,16,11112465,-795,0,1768591118,13229.439491929988,327.7019993100039,54134.6943288 2026-01-16,19:18:40.000,16,11112502,-795,0,1768591119,13229.98513303999,327.7795397400041,54135.0436848 2026-01-16,19:18:41.000,16,11112497,-795,0,1768591120,13230.227640199992,327.87117843000306,54135.00176208 2026-01-16,19:18:42.000,16,11112491,-795,0,1768591121,13230.422993189997,327.85708017000434,54135.134517360006 2026-01-16,19:18:43.000,16,11112463,-795,0,1768591122,13230.759808689989,327.8147853900009,54135.288234 2026-01-16,19:18:44.000,16,11112480,-795,0,1768591123,13231.06294263999,327.65970453000045,54134.88298104 2026-01-16,19:18:45.000,16,11112531,-795,0,1768591124,13231.480593859997,327.3424936800002,54134.82708408 2026-01-16,19:18:46.000,16,11112514,-795,0,1768591125,13231.837618289988,327.1944619499991,54134.40785688001 2026-01-16,19:18:47.000,16,11112490,-795,0,1768591126,13232.26200581999,327.31429716000275,54134.87599392 2026-01-16,19:18:48.000,16,11112475,-795,0,1768591127,13232.497776669996,327.47642715000256,54134.8340712 2026-01-16,19:18:49.000,16,11112523,-795,0,1768591128,13232.53145822,327.59626235999895,54134.966826480006 2026-01-16,19:18:50.000,16,11112533,-795,0,1768591129,13232.30242367999,327.7301958300013,54134.917916640006 2026-01-16,19:18:51.000,16,11112570,-795,0,1768591130,13231.972344489994,327.8006871300022,54134.75721288 2026-01-16,19:18:52.000,16,11112510,-795,0,1768591131,13231.399758139996,328.1108488500031,54134.73625152 2026-01-16,19:18:53.000,16,11112472,-795,0,1768591132,13230.773281309994,328.23773318999883,54134.917916640006 2026-01-16,19:18:54.000,16,11112491,-795,0,1768591133,13230.227640199992,328.28002797000227,54135.12753024001 2026-01-16,19:18:55.000,16,11112520,-795,0,1768591134,13229.95145149,328.2236349300001,54135.22534992001 2026-01-16,19:18:56.000,16,11112532,-795,0,1768591135,13229.695471709994,328.1319962400012,54135.00176208 2026-01-16,19:18:57.000,16,11112516,-795,0,1768591136,13230.099650309996,328.13904537000053,54135.03669768001 2026-01-16,19:18:58.000,16,11112469,-795,0,1768591137,13231.26503193999,327.9980627699988,54135.19740144 2026-01-16,19:18:59.000,16,11112471,-795,0,1768591138,13232.895218960002,327.6879010499979,54134.82009696001 2026-01-16,19:19:00.000,16,11112488,-795,0,1768591139,13234.525405979999,327.2226584700038,54134.729264400004 2026-01-16,19:19:01.000,16,11112556,-795,0,1768591140,13236.209483480001,326.7785632800005,54134.442792480004 2026-01-16,19:19:02.000,16,11112490,-795,0,1768591141,13237.475909759996,326.3415172200039,54134.778174240004 2026-01-16,19:19:03.000,16,11112495,-795,0,1768591142,13238.028287179994,325.9467659400034,54135.113556000004 2026-01-16,19:19:04.000,16,11112516,-795,0,1768591143,13237.792516330002,325.72119378000207,54135.23932416 2026-01-16,19:19:05.000,16,11112474,-795,0,1768591144,13236.91679602999,325.77053769000486,54135.253298400006 2026-01-16,19:19:06.000,16,11112531,-795,0,1768591145,13235.724469159999,326.03840463000233,54135.09259464 2026-01-16,19:19:07.000,16,11112508,-795,0,1768591146,13234.86895779,326.3062715699998,54135.37906656 2026-01-16,19:19:08.000,16,11112517,-795,0,1768591147,13234.188590479993,326.4895489499977,54135.616628640004 2026-01-16,19:19:09.000,16,11112524,-795,0,1768591148,13233.892192840001,326.6234824200001,54135.94502328001 2026-01-16,19:19:10.000,16,11112472,-795,0,1768591149,13233.952819630002,326.715121109999,54135.77034528 2026-01-16,19:19:11.000,16,11112487,-795,0,1768591150,13234.363734539998,326.715121109999,54135.86816496 2026-01-16,19:19:12.000,16,11112505,-795,0,1768591151,13234.794858379995,326.4543033000009,54135.76335816 2026-01-16,19:19:13.000,16,11112492,-795,0,1768591152,13235.360708419998,326.10184680000384,54135.62361576 2026-01-16,19:19:14.000,16,11112523,-795,0,1768591153,13236.014130489995,325.7493902999995,54135.48387336 2026-01-16,19:19:15.000,16,11112506,-795,0,1768591154,13236.445254329992,325.354639019999,54135.32316960001 2026-01-16,19:19:16.000,16,11112452,-795,0,1768591155,13236.559771599997,325.0444772999981,54134.93887800001 2026-01-16,19:19:17.000,16,11112527,-795,0,1768591156,13236.809015069994,324.9246420900017,54135.400027920005 2026-01-16,19:19:18.000,16,11112510,-795,0,1768591157,13236.930268649994,324.72726644999784,54135.288234 2026-01-16,19:19:19.000,16,11112488,-795,0,1768591158,13236.768597209993,324.60743124000146,54135.38605368 2026-01-16,19:19:20.000,16,11112500,-795,0,1768591159,13236.613662080003,324.4734977699991,54135.52579608 2026-01-16,19:19:21.000,16,11112529,-795,0,1768591160,13236.782069829998,324.24792560999776,54135.07862040001 2026-01-16,19:19:22.000,16,11112520,-795,0,1768591161,13237.172775809995,324.07169735999923,54135.19740144 2026-01-16,19:19:23.000,16,11112543,-795,0,1768591162,13237.853143120003,323.93776389000413,54135.26028552 2026-01-16,19:19:24.000,16,11112525,-795,0,1768591163,13238.769281280001,323.86727259000327,54135.46291200001 2026-01-16,19:19:25.000,16,11112493,-795,0,1768591164,13239.799936709991,323.6135039100045,54135.51182184001 2026-01-16,19:19:26.000,16,11112540,-795,0,1768591165,13240.406204609993,323.2258017600034,54135.27425976001 2026-01-16,19:19:27.000,16,11112512,-795,0,1768591166,13240.729547489995,322.8451487400016,54135.49086048001 2026-01-16,19:19:28.000,16,11112529,-795,0,1768591167,13240.480304019999,322.6477730999977,54135.50483472 2026-01-16,19:19:29.000,16,11112510,-795,0,1768591168,13239.968344460001,322.760559180002,54135.40701504 2026-01-16,19:19:30.000,16,11112504,-795,0,1768591169,13239.247559289994,322.8592470000003,54135.59566728 2026-01-16,19:19:31.000,16,11112511,-795,0,1768591170,13238.32468482,323.0566226400042,54135.64457712 2026-01-16,19:19:32.000,16,11112492,-795,0,1768591171,13237.630844890002,323.21170350000466,54135.69348696 2026-01-16,19:19:33.000,16,11112473,-795,0,1768591172,13237.213193669995,323.12006480999844,54135.89611344001 2026-01-16,19:19:34.000,16,11112509,-795,0,1768591173,13237.08520378,322.9579348199986,54135.784319520004 2026-01-16,19:19:35.000,16,11112503,-795,0,1768591174,13237.14583057,322.8099030900048,54135.86816496 2026-01-16,19:19:36.000,16,11112492,-795,0,1768591175,13237.26708415,322.5843309300035,54135.253298400006 2026-01-16,19:19:37.000,16,11112524,-795,0,1768591176,13237.745362159993,322.47859397999855,54135.44195064001 2026-01-16,19:19:38.000,16,11112500,-795,0,1768591177,13238.43920208999,322.33056225000473,54135.67951272001 2026-01-16,19:19:39.000,16,11112527,-795,0,1768591178,13238.937689029997,322.29531660000066,54135.99393312001 2026-01-16,19:19:40.000,16,11112476,-795,0,1768591179,13239.119569399998,322.5138396300026,54135.88912632 2026-01-16,19:19:41.000,16,11112469,-795,0,1768591180,13239.389021799994,322.88744351999776,54135.91707480001 2026-01-16,19:19:42.000,16,11112435,-795,0,1768591181,13239.48333014,323.3033421900036,54136.00790736 2026-01-16,19:19:43.000,16,11112494,-795,0,1768591182,13239.45638489999,323.7192408600022,54136.16861112 2026-01-16,19:19:44.000,16,11112486,-795,0,1768591183,13239.240822979998,324.36071169000206,54136.20354672 2026-01-16,19:19:45.000,16,11112499,-795,0,1768591184,13238.957897959997,325.05152643000474,54136.1965596 2026-01-16,19:19:46.000,16,11112507,-795,0,1768591185,13238.924216409992,325.69299726000463,54136.35027624001 2026-01-16,19:19:47.000,16,11112501,-795,0,1768591186,13239.052206300003,326.1300433200013,54136.51098 2026-01-16,19:19:48.000,16,11112500,-795,0,1768591187,13239.186932499993,326.24987852999766,54136.55290272 2026-01-16,19:19:49.000,16,11112515,-795,0,1768591188,13239.220614049998,326.10184680000384,54136.524954240005 2026-01-16,19:19:50.000,16,11112534,-755,0,1768591189,13239.126305709993,325.7775868200042,54136.44809592001 2026-01-16,19:19:51.000,16,11112501,-795,0,1768591190,13238.870325930002,325.3264425000016,54136.04983008 2026-01-16,19:19:52.000,16,11112476,-795,0,1768591191,13238.856853309997,324.80480687999807,54136.091752800006 2026-01-16,19:19:53.000,16,11112545,-795,0,1768591192,13238.762544969992,324.31841690999863,54136.24546944 2026-01-16,19:19:54.000,16,11112530,-795,0,1768591193,13238.695181869996,323.85317433000455,54136.68565800001 2026-01-16,19:19:55.000,16,11112512,-795,0,1768591194,13238.533510429996,323.45842305000406,54136.55988984 2026-01-16,19:19:56.000,16,11112459,-795,0,1768591195,13238.621082459991,323.3033421900036,54136.32232776 2026-01-16,19:19:57.000,16,11112427,-795,0,1768591196,13238.829908070002,323.62055304000387,54136.56687696001 2026-01-16,19:19:58.000,16,11112436,-795,0,1768591197,13239.058942609998,324.21267996000097,54136.25245656001 2026-01-16,19:19:59.000,16,11112496,-795,0,1768591198,13239.59784740999,325.00218252000195,54136.50399288 2026-01-16,19:20:01.000,16,11112505,-795,0,1768591200,13240.769965349995,326.20053462000214,54136.86732312 2026-01-16,19:20:02.000,16,11112506,-795,0,1768591201,13241.207825500001,326.73626850000437,54137.13283368 2026-01-16,19:20:03.000,16,11112521,-795,0,1768591202,13241.551377309988,327.16626543000166,54137.3494344 2026-01-16,19:20:04.000,16,11112519,-795,0,1768591203,13241.430123730002,327.13101978000486,54137.56603512 2026-01-16,19:20:05.000,16,11112471,-755,0,1768591204,13241.106780850001,326.8983984900042,54137.76866160001 2026-01-16,19:20:06.000,16,11112489,-795,0,1768591205,13240.365786749993,326.5882367700033,54137.559048 2026-01-16,19:20:07.000,16,11112512,-795,0,1768591206,13239.42270335,326.1864363600034,54137.61494496 2026-01-16,19:20:08.000,16,11112517,-795,0,1768591207,13238.641291389991,325.7634885599982,54137.964300960004 2026-01-16,19:20:09.000,16,11112489,-795,0,1768591208,13238.001341939998,325.3405407600003,54138.34160544001 2026-01-16,19:20:10.000,16,11112510,-795,0,1768591209,13237.435491899996,325.21365642000455,54138.37654104 2026-01-16,19:20:11.000,16,11112481,-795,0,1768591210,13236.99763174999,325.4039829300018,54138.3276312 2026-01-16,19:20:12.000,16,11112490,-795,0,1768591211,13236.950477579994,325.62250596000376,54138.1180176 2026-01-16,19:20:13.000,16,11112483,-795,0,1768591212,13237.112149019995,325.77053769000486,54137.747700240005 2026-01-16,19:20:14.000,16,11112467,-795,0,1768591213,13237.556745479997,326.10184680000384,54137.796610080004 2026-01-16,19:20:15.000,16,11112505,-795,0,1768591214,13238.163013379999,326.4049593899981,54137.92237824 2026-01-16,19:20:16.000,16,11112494,-795,0,1768591215,13239.011788440002,326.42610678000347,54138.17391456001 2026-01-16,19:20:17.000,16,11112524,-795,0,1768591216,13239.692155749995,326.1652889699981,54138.0132108 2026-01-16,19:20:18.000,16,11112537,-795,0,1768591217,13240.244533169993,325.98906071999954,54138.09705624001 2026-01-16,19:20:19.000,16,11112497,-795,0,1768591218,13240.63523914999,325.8974220300006,54138.39051528001 2026-01-16,19:20:20.000,16,11112496,-795,0,1768591219,13240.608293909994,325.8974220300006,54138.22981152 2026-01-16,19:20:21.000,16,11112497,-795,0,1768591220,13240.460095089999,325.96791333000147,54138.28570848 2026-01-16,19:20:22.000,16,11112551,-795,0,1768591221,13239.921190289992,326.1652889699981,54138.48134784001 2026-01-16,19:20:23.000,16,11112464,-795,0,1768591222,13239.079151539998,326.56004024999856,54138.67698720001 2026-01-16,19:20:24.000,16,11112492,-795,0,1768591223,13238.041759799999,326.9970863100025,54138.99839472 2026-01-16,19:20:25.000,16,11112541,-795,0,1768591224,13236.970686509994,327.2579041200006,54139.38967344 2026-01-16,19:20:26.000,16,11112547,-795,0,1768591225,13235.892876909995,327.61036061999766,54139.62723552 2026-01-16,19:20:27.000,16,11112497,-795,0,1768591226,13234.59950538999,328.2095366700014,54139.36172496 2026-01-16,19:20:28.000,16,11112525,-795,0,1768591227,13233.7305214,328.6324844699993,54139.36871208001 2026-01-16,19:20:29.000,16,11112442,-795,0,1768591228,13233.009736229993,328.98494097000366,54139.43858328001 2026-01-16,19:20:30.000,16,11112515,-795,0,1768591229,13232.376523089995,329.436085289999,54139.5503772 2026-01-16,19:20:31.000,16,11112532,-795,0,1768591230,13231.837618289988,329.7180504900025,54139.98357864 2026-01-16,19:20:32.000,16,11112500,-795,0,1768591231,13231.541220649997,329.85903309000423,54139.808900640004 2026-01-16,19:20:33.000,16,11112497,-795,0,1768591232,13231.433439690001,330.05640873000084,54139.829862000006 2026-01-16,19:20:34.000,16,11112500,-795,0,1768591233,13231.669210539992,330.2114895900013,54139.927681680005 2026-01-16,19:20:35.000,16,11112483,-795,0,1768591234,13231.904981389998,330.352472190003,54139.78793928 2026-01-16,19:20:36.000,16,11112483,-795,0,1768591235,13232.03970758999,330.38066871000046,54139.473518880004 2026-01-16,19:20:37.000,16,11112536,-795,0,1768591236,13231.709628399993,330.3383739300043,54139.14512424 2026-01-16,19:20:38.000,16,11112499,-795,0,1768591237,13231.460384929997,330.1480474199998,54139.15211136001 2026-01-16,19:20:39.000,16,11112509,-795,0,1768591238,13231.26503193999,330.13394916000107,54139.256918160005 2026-01-16,19:20:40.000,16,11112532,-795,0,1768591239,13231.258295629996,329.99296655999933,54139.35473784 2026-01-16,19:20:41.000,16,11112504,-795,0,1768591240,13231.056206329995,329.6969031000044,54139.41762192001 2026-01-16,19:20:42.000,16,11112489,-795,0,1768591241,13230.9686343,329.46428181000374,54139.494480240006 2026-01-16,19:20:43.000,16,11112508,-795,0,1768591242,13230.584664629998,329.40083964000223,54139.17307272 2026-01-16,19:20:44.000,16,11112475,-795,0,1768591243,13230.140068169996,329.4078887700016,54139.14512424 2026-01-16,19:20:45.000,16,11112507,-795,0,1768591244,13229.74936219,329.5206748499986,54139.05429168 2026-01-16,19:20:46.000,16,11112516,-795,0,1768591245,13229.540536579989,329.82378744000016,54139.36871208001 2026-01-16,19:20:47.000,16,11112509,-795,0,1768591246,13229.466437169998,330.26788263000344,54139.19403408 2026-01-16,19:20:48.000,16,11112498,-795,0,1768591247,13229.668526469999,330.7895182499997,54139.12416288 2026-01-16,19:20:49.000,16,11112503,-795,0,1768591248,13229.80998898,331.2477117000017,54139.14512424 2026-01-16,19:20:50.000,16,11112490,-795,0,1768591249,13230.106386619991,331.6988560200043,54139.08224016001 2026-01-16,19:20:51.000,16,11112525,-795,0,1768591250,13230.126595549991,332.2134425100012,54138.97743336 2026-01-16,19:20:52.000,16,11112489,-795,0,1768591251,13230.200694959996,332.67868509000255,54138.91454928001 2026-01-16,19:20:53.000,16,11112551,-795,0,1768591252,13230.268058059992,333.02409246000025,54138.991407600006 2026-01-16,19:20:54.000,16,11112519,-795,0,1768591253,13230.483619979997,333.0945837600011,54139.040317440005 2026-01-16,19:20:55.000,16,11112496,-795,0,1768591254,13230.692445589993,333.02409246000025,54139.05429168 2026-01-16,19:20:56.000,16,11112519,-795,0,1768591255,13231.04947002,332.6081937900017,54138.872626560005 2026-01-16,19:20:57.000,16,11112500,-795,0,1768591256,13231.601847439997,331.9808212200005,54138.55121904 2026-01-16,19:20:58.000,16,11112467,-795,0,1768591257,13232.26874213,331.33230126000126,54138.05513352001 2026-01-16,19:20:59.000,16,11112475,-795,0,1768591258,13233.090571949993,330.6696830400033,54137.99923656 2026-01-16,19:21:00.000,16,11112520,-795,0,1768591259,13233.845038669991,330.0282122100034,54137.9433396 2026-01-16,19:21:01.000,16,11112474,-795,0,1768591260,13234.390679779994,329.42903615999967,54138.034172160005 2026-01-16,19:21:02.000,16,11112530,-795,0,1768591261,13234.56582384,328.94264619000023,54137.92237824 2026-01-16,19:21:03.000,16,11112522,-795,0,1768591262,13234.356998229989,328.51264926000295,54137.796610080004 2026-01-16,19:21:04.000,16,11112488,-795,0,1768591263,13233.939347009997,328.26592971000355,54137.698790400005 2026-01-16,19:21:05.000,16,11112529,-795,0,1768591264,13233.353288039994,328.2588805800042,54137.68481616 2026-01-16,19:21:06.000,16,11112500,-795,0,1768591265,13232.605557629991,328.56199316999846,54137.77564872 2026-01-16,19:21:07.000,16,11112507,-795,0,1768591266,13231.453648620001,328.9637935799983,54137.55206088001 2026-01-16,19:21:08.000,16,11112506,-795,0,1768591267,13230.699181899989,329.33034834000136,54137.95731384001 2026-01-16,19:21:09.000,16,11112420,-795,0,1768591268,13229.90429731999,329.62641180000355,54137.747700240005 2026-01-16,19:21:10.000,16,11112507,-795,0,1768591269,13229.493382409994,329.99296655999933,54137.69180328001 2026-01-16,19:21:11.000,16,11112517,-795,0,1768591270,13229.318238350003,330.3101774099996,54137.58699648 2026-01-16,19:21:12.000,16,11112495,-795,0,1768591271,13229.419282999988,330.76132173000224,54137.32148592 2026-01-16,19:21:13.000,16,11112507,-795,0,1768591272,13229.695471709994,331.0785325800025,54136.98610416 2026-01-16,19:21:14.000,16,11112511,-795,0,1768591273,13230.146804479991,331.1631221400021,54137.028026880005 2026-01-16,19:21:15.000,16,11112528,-795,0,1768591274,13230.544246769998,331.0644343200038,54137.05597536 2026-01-16,19:21:16.000,16,11112475,-795,0,1768591275,13230.773281309994,330.9305008500014,54137.20270488 2026-01-16,19:21:17.000,16,11112500,-795,0,1768591276,13230.766544999999,330.52870044000156,54136.8952716 2026-01-16,19:21:18.000,16,11112503,-795,0,1768591277,13231.00231584999,330.20444046000193,54137.00706552 2026-01-16,19:21:19.000,16,11112444,-795,0,1768591278,13231.29197718,329.85903309000423,54136.94418144 2026-01-16,19:21:20.000,16,11112468,-795,0,1768591279,13231.783727809998,329.7532961399993,54136.51098 2026-01-16,19:21:21.000,16,11112489,-795,0,1768591280,13232.46409511999,329.6334609300029,54136.63674816001 2026-01-16,19:21:22.000,16,11112497,-795,0,1768591281,13233.056890399988,329.5347731100046,54136.43412168 2026-01-16,19:21:23.000,16,11112473,-795,0,1768591282,13233.717048779996,329.5206748499986,54136.59482544001 2026-01-16,19:21:24.000,16,11112513,-795,0,1768591283,13234.49846073999,329.64051006000227,54136.62976104 2026-01-16,19:21:25.000,16,11112517,-795,0,1768591284,13235.225982219992,329.66165745000035,54136.53892848 2026-01-16,19:21:26.000,16,11112493,-795,0,1768591285,13235.76488702,329.66165745000035,54136.49001864 2026-01-16,19:21:27.000,16,11112522,-795,0,1768591286,13236.229692410001,329.5347731100046,54136.18258536001 2026-01-16,19:21:28.000,16,11112513,-795,0,1768591287,13236.674288869988,329.4924783300012,54135.91707480001 2026-01-16,19:21:29.000,16,11112494,-795,0,1768591288,13236.963950199999,329.2810044299986,54136.00790736 2026-01-16,19:21:30.000,16,11112487,-795,0,1768591289,13237.13909425999,329.05543227000453,54136.36425048 2026-01-16,19:21:31.000,16,11112521,-795,0,1768591290,13237.18624843,328.7664179400017,54136.406173200005 2026-01-16,19:21:32.000,16,11112479,-795,0,1768591291,13237.273820459995,328.46330535000016,54136.35027624001 2026-01-16,19:21:33.000,16,11112500,-795,0,1768591292,13237.213193669995,328.03330842000287,54136.13367552001 2026-01-16,19:21:34.000,16,11112527,-795,0,1768591293,13237.21992997999,327.6174097500043,54136.16861112 2026-01-16,19:21:35.000,16,11112471,-795,0,1768591294,13237.334447249996,327.1803636900004,54135.86117784 2026-01-16,19:21:36.000,16,11112486,-795,0,1768591295,13237.361392489991,327.046430219998,54135.812268 2026-01-16,19:21:37.000,16,11112485,-795,0,1768591296,13237.435491899996,327.03938108999864,54135.65855136001 2026-01-16,19:21:38.000,16,11112488,-795,0,1768591297,13237.704944299992,327.1592163000023,54135.99393312001 2026-01-16,19:21:39.000,16,11112565,-795,0,1768591298,13237.846406809993,327.34954280999955,54136.07777856 2026-01-16,19:21:40.000,16,11112494,-795,0,1768591299,13237.947451459993,327.49757454000064,54136.07777856 2026-01-16,19:21:41.000,16,11112480,-795,0,1768591300,13238.102386589999,327.6738027899992,54136.00092024 2026-01-16,19:21:42.000,16,11112438,-795,0,1768591301,13238.028287179994,327.7795397400041,54135.67951272001 2026-01-16,19:21:43.000,16,11112496,-795,0,1768591302,13238.30447589,327.8641293000037,54135.71444832 2026-01-16,19:21:44.000,16,11112496,-795,0,1768591303,13238.49982887999,328.05445581000095,54135.79130664 2026-01-16,19:21:45.000,16,11112552,-795,0,1768591304,13238.695181869996,328.38576491999993,54136.189572480005 2026-01-16,19:21:46.000,16,11112483,-795,0,1768591305,13238.998315819998,328.62543533999997,54136.39918608001 2026-01-16,19:21:47.000,16,11112513,-795,0,1768591306,13239.35534024999,328.87215488999936,54136.01489448001 2026-01-16,19:21:48.000,16,11112506,-795,0,1768591307,13240.028971250002,329.21756226000434,54136.60181256 2026-01-16,19:21:49.000,16,11112462,-795,0,1768591308,13240.513985569989,329.4431344199984,54136.5808512 2026-01-16,19:21:50.000,16,11112509,-795,0,1768591309,13241.0057362,329.56296963000204,54136.4411088 2026-01-16,19:21:51.000,16,11112517,-795,0,1768591310,13241.288661220002,329.6052644099982,54136.28040504001 2026-01-16,19:21:52.000,16,11112496,-795,0,1768591311,13241.416651109997,329.57706789000076,54136.39918608001 2026-01-16,19:21:53.000,16,11112532,-795,0,1768591312,13241.342551699992,329.6193626700042,54136.90225872001 2026-01-16,19:21:54.000,16,11112532,-795,0,1768591313,13241.086571920001,329.47838007000246,54137.00706552 2026-01-16,19:21:55.000,16,11112555,-795,0,1768591314,13240.78343797,329.37969225000415,54137.00007840001 2026-01-16,19:21:56.000,16,11112542,-795,0,1768591315,13240.608293909994,329.2598570400005,54136.860336000005 2026-01-16,19:21:57.000,16,11112530,-795,0,1768591316,13240.466831399994,329.1470709600035,54136.67867088 2026-01-16,19:21:58.000,16,11112546,-795,0,1768591317,13240.567876049994,329.16821835000155,54136.58783832001 2026-01-16,19:21:59.000,16,11112454,-795,0,1768591318,13240.567876049994,329.37969225000415,54136.60879968 2026-01-16,19:22:00.000,16,11112484,-795,0,1768591319,13240.72281118,329.4713309400031,54136.93719432 2026-01-16,19:22:01.000,16,11112528,-795,0,1768591320,13240.77670165999,329.4713309400031,54137.11187232 2026-01-16,19:22:02.000,16,11112513,-795,0,1768591321,13240.83732844999,329.4572326800044,54137.00706552 2026-01-16,19:22:03.000,16,11112508,-795,0,1768591322,13241.066362990001,329.5206748499986,54137.076936720005 2026-01-16,19:22:04.000,16,11112493,-795,0,1768591323,13241.443596349993,329.67575570999907,54137.363408640005 2026-01-16,19:22:05.000,16,11112475,-795,0,1768591324,13241.692839819989,329.8167383100008,54137.11885944001 2026-01-16,19:22:06.000,16,11112503,-795,0,1768591325,13241.89492911999,329.97181917000125,54137.33546016001 2026-01-16,19:22:07.000,16,11112517,-795,0,1768591326,13241.820829709999,330.11985090000235,54137.42629272001 2026-01-16,19:22:08.000,16,11112506,-795,0,1768591327,13241.551377309988,330.38066871000046,54137.90141688 2026-01-16,19:22:09.000,16,11112497,-795,0,1768591328,13241.079835609991,330.556896959999,54138.083082000005 2026-01-16,19:22:10.000,16,11112522,-795,0,1768591329,13240.332105199988,330.7049286900001,54138.369553920005 2026-01-16,19:22:11.000,16,11112514,-795,0,1768591330,13239.55742954999,330.9164025900027,54138.586154640005 2026-01-16,19:22:12.000,16,11112505,-795,0,1768591331,13238.728863420001,331.1983677899989,54138.53025768001 2026-01-16,19:22:13.000,16,11112448,-795,0,1768591332,13237.900297289998,331.58606994,54138.41147664001 2026-01-16,19:22:14.000,16,11112512,-795,0,1768591333,13237.509591310001,331.88918253000156,54138.704935680005 2026-01-16,19:22:15.000,16,11112501,-795,0,1768591334,13237.28729308,332.18524599000375,54139.08224016001 2026-01-16,19:22:16.000,16,11112478,-795,0,1768591335,13237.26034783999,332.5729481400049,54139.138137120004 2026-01-16,19:22:17.000,16,11112472,-795,0,1768591336,13237.502854999992,333.1439276700039,54139.24294392 2026-01-16,19:22:18.000,16,11112479,-795,0,1768591337,13238.035023489989,333.69375981000485,54139.48749312001 2026-01-16,19:22:19.000,16,11112482,-795,0,1768591338,13238.62781877,334.3281815099981,54139.80191352001 2026-01-16,19:22:20.000,16,11112482,-795,0,1768591339,13239.031997370003,334.90621017000376,54139.592299920005 2026-01-16,19:22:21.000,16,11112504,-795,0,1768591340,13239.348603939994,335.59702490999916,54139.74601656 2026-01-16,19:22:22.000,16,11112505,-795,0,1768591341,13239.550693239995,336.22439748000033,54139.75300368001 2026-01-16,19:22:23.000,16,11112518,-795,0,1768591342,13239.840354569991,336.8729174399996,54140.332934640006 2026-01-16,19:22:24.000,16,11112488,-795,0,1768591343,13240.258005789998,337.33816002000094,54140.528574 2026-01-16,19:22:25.000,16,11112528,-795,0,1768591344,13240.67565700999,337.6553708700012,54140.884917120005 2026-01-16,19:22:26.000,16,11112502,-795,0,1768591345,13241.120253469991,337.94438520000404,54141.16440192001 2026-01-16,19:22:27.000,16,11112552,-795,0,1768591346,13241.349288010002,338.15585909999936,54140.92683984001 2026-01-16,19:22:28.000,16,11112529,-795,0,1768591347,13241.692839819989,338.3814312600007,54141.19235040001 2026-01-16,19:22:29.000,16,11112489,-795,0,1768591348,13241.98250115,338.719789499999,54141.47882232001 2026-01-16,19:22:30.000,16,11112502,-795,0,1768591349,13242.285635100001,339.02995121999993,54141.87708816 2026-01-16,19:22:31.000,16,11112499,-795,0,1768591350,13242.635923219997,339.2837198999987,54142.04477904 2026-01-16,19:22:32.000,16,11112533,-795,0,1768591351,13242.918848239999,339.5233903199987,54142.08670176 2026-01-16,19:22:33.000,16,11112508,-795,0,1768591352,13243.25566373999,339.71371683000325,54142.35919944 2026-01-16,19:22:34.000,16,11112500,-795,0,1768591353,13243.525116140001,339.8194537800009,54142.57580016 2026-01-16,19:22:35.000,16,11112498,-795,0,1768591354,13243.936031049998,339.8265029100003,54142.46400624001 2026-01-16,19:22:36.000,16,11112512,-795,0,1768591355,13244.25937393,339.8899450800018,54142.610735760005 2026-01-16,19:22:37.000,16,11112526,-795,0,1768591356,13244.34020965,339.6714220499998,54142.3801608 2026-01-16,19:22:38.000,16,11112473,-795,0,1768591357,13244.39410012999,339.30486729000404,54142.89022056001 2026-01-16,19:22:39.000,16,11112467,-795,0,1768591358,13244.53556263999,338.91011601000355,54143.07188568 2026-01-16,19:22:40.000,16,11112510,-795,0,1768591359,13244.791542419996,338.50126647000434,54143.22560232001 2026-01-16,19:22:41.000,16,11112519,-795,0,1768591360,13245.182248399993,338.1135643200032,54143.32342200001 2026-01-16,19:22:42.000,16,11112507,-795,0,1768591361,13245.418019249999,337.87389390000317,54143.16970536 2026-01-16,19:22:43.000,16,11112512,-795,0,1768591362,13245.748098439995,337.817500860001,54142.995027360004 2026-01-16,19:22:44.000,16,11112540,-795,0,1768591363,13246.246585380002,337.8245499900004,54143.19066672 2026-01-16,19:22:45.000,16,11112462,-795,0,1768591364,13246.65076397999,338.0853677999985,54143.59591968 2026-01-16,19:22:46.000,16,11112512,-795,0,1768591365,13246.93368899999,338.3179890899992,54143.76361056 2026-01-16,19:22:47.000,16,11112523,-795,0,1768591366,13246.846116969995,338.4942173399977,54143.62386816 2026-01-16,19:22:48.000,16,11112548,-795,0,1768591367,13246.583400879994,338.7056912400003,54143.854443120006 2026-01-16,19:22:49.000,16,11112517,-795,0,1768591368,13246.057968699992,338.8748703599995,54144.03610824 2026-01-16,19:22:50.000,16,11112500,-795,0,1768591369,13245.63358116999,338.91011601000355,54143.82649464001 2026-01-16,19:22:51.000,16,11112509,-795,0,1768591370,13245.404546629994,338.9312634000016,54143.833481760004 2026-01-16,19:22:52.000,16,11112544,-795,0,1768591371,13245.283293049994,338.88191948999884,54143.7426492 2026-01-16,19:22:53.000,16,11112496,-795,0,1768591372,13245.47190972999,338.84667384000204,54144.16187640001 2026-01-16,19:22:54.000,16,11112493,-795,0,1768591373,13245.606635929995,338.61405255000136,54144.119953680005 2026-01-16,19:22:55.000,16,11112510,-795,0,1768591374,13245.626844859995,338.4096277799981,54144.189824880006 2026-01-16,19:22:56.000,16,11112478,-795,0,1768591375,13245.67399902999,338.1276625800019,54144.00815976 2026-01-16,19:22:57.000,16,11112513,-795,0,1768591376,13245.7211532,337.83159911999974,54143.91034008 2026-01-16,19:22:58.000,16,11112519,-795,0,1768591377,13245.963660360001,337.48619175000204,54143.69373936 2026-01-16,19:22:59.000,16,11112513,-795,0,1768591378,13246.118595489992,337.0350474299994,54143.735662080006 2026-01-16,19:23:00.000,16,11112573,-795,0,1768591379,13246.266794310002,336.7671804900019,54143.714700720004 2026-01-16,19:23:01.000,16,11112486,-795,0,1768591380,13246.61034611999,336.4922644199978,54143.77758480001 2026-01-16,19:23:02.000,16,11112513,-795,0,1768591381,13247.007788409996,336.1468570500001,54143.37233184001 2026-01-16,19:23:03.000,16,11112477,-795,0,1768591382,13247.169459849996,336.0058744499984,54143.29547352 2026-01-16,19:23:04.000,16,11112496,-795,0,1768591383,13247.277240809992,335.8155479400011,54143.15573112001 2026-01-16,19:23:05.000,16,11112553,-795,0,1768591384,13247.310922359997,335.56177926000237,54142.88323344 2026-01-16,19:23:06.000,16,11112501,-795,0,1768591385,13247.007788409996,335.42079666000063,54142.729516800006 2026-01-16,19:23:07.000,16,11112475,-795,0,1768591386,13246.219640139992,335.33620710000105,54142.57580016 2026-01-16,19:23:08.000,16,11112507,-795,0,1768591387,13245.43149186999,335.27276492999954,54142.86925920001 2026-01-16,19:23:09.000,16,11112470,-795,0,1768591388,13244.764597180001,335.31505971000297,54143.08585992001 2026-01-16,19:23:10.000,16,11112532,-795,0,1768591389,13244.117911419999,335.37145274999784,54143.03695008001 2026-01-16,19:23:11.000,16,11112544,-795,0,1768591390,13243.538588759991,335.44899317999807,54143.05791144001 2026-01-16,19:23:12.000,16,11112516,-795,0,1768591391,13243.15461908999,335.5758775200011,54142.95310464 2026-01-16,19:23:13.000,16,11112499,-795,0,1768591392,13243.107464919995,335.7380075100009,54142.79938800001 2026-01-16,19:23:14.000,16,11112513,-795,0,1768591393,13243.34323577,335.7732531599977,54143.043937200004 2026-01-16,19:23:15.000,16,11112510,-795,0,1768591394,13243.720469129992,335.78030229000433,54143.183679600006 2026-01-16,19:23:16.000,16,11112508,-795,0,1768591395,13244.21221975999,335.8225970700005,54143.47015152001 2026-01-16,19:23:17.000,16,11112530,-795,0,1768591396,13244.629870979996,335.74505664000026,54143.27451216001 2026-01-16,19:23:18.000,16,11112505,-795,0,1768591397,13245.094676369998,336.01292357999773,54143.44220304001 2026-01-16,19:23:19.000,16,11112484,-795,0,1768591398,13245.384337699994,336.41472399000486,54143.5330356 2026-01-16,19:23:20.000,16,11112508,-795,0,1768591399,13245.61337223999,336.7742296200013,54143.43521592 2026-01-16,19:23:21.000,16,11112510,-795,0,1768591400,13245.81546153999,337.1337352499977,54143.56098408001 2026-01-16,19:23:22.000,16,11112510,-795,0,1768591401,13245.748098439995,337.50029001000075,54143.69373936 2026-01-16,19:23:23.000,16,11112523,-795,0,1768591402,13245.61337223999,337.8245499900004,54144.01514688001 2026-01-16,19:23:24.000,16,11112577,-795,0,1768591403,13245.64031748,337.9161886799993,54144.168863520004 2026-01-16,19:23:25.000,16,11112512,-795,0,1768591404,13245.55948176,337.8034026000023,54144.238734720006 2026-01-16,19:23:26.000,16,11112522,-795,0,1768591405,13245.49211865999,337.71176391000336,54144.14091504001 2026-01-16,19:23:27.000,16,11112525,-795,0,1768591406,13245.424755559994,337.6412726100025,54143.8125204 2026-01-16,19:23:28.000,16,11112521,-795,0,1768591407,13245.39107400999,337.6201252200044,54143.59591968 2026-01-16,19:23:29.000,16,11112506,-795,0,1768591408,13245.51232758999,337.5919286999997,54143.58893256001 2026-01-16,19:23:30.000,16,11112525,-795,0,1768591409,13245.768307369995,337.5284865299982,54143.882391600004 2026-01-16,19:23:31.000,16,11112540,-795,0,1768591410,13246.233112759997,337.3945530600031,54143.882391600004 2026-01-16,19:23:32.000,16,11112482,-795,0,1768591411,13246.765281249995,337.4932408800014,54143.92431432001 2026-01-16,19:23:33.000,16,11112503,-795,0,1768591412,13247.223350330001,337.77520608000486,54143.79155904 2026-01-16,19:23:34.000,16,11112483,-795,0,1768591413,13247.903717639994,337.9866799800002,54143.784571920005 2026-01-16,19:23:35.000,16,11112495,-795,0,1768591414,13248.483040300001,338.40257864999876,54143.69373936 2026-01-16,19:23:36.000,16,11112497,-795,0,1768591415,13248.981527239994,338.73388775999774,54143.854443120006 2026-01-16,19:23:37.000,16,11112551,-795,0,1768591416,13249.345287979995,338.86077210000076,54143.77758480001 2026-01-16,19:23:38.000,16,11112485,-795,0,1768591417,13249.816829679992,338.89601775000483,54144.51821952001 2026-01-16,19:23:39.000,16,11112506,-795,0,1768591418,13250.032391599998,339.0370003499993,54144.77674296 2026-01-16,19:23:40.000,16,11112485,-795,0,1768591419,13250.025655289988,339.0158529600012,54145.007317920004 2026-01-16,19:23:41.000,16,11112466,-795,0,1768591420,13249.796620749992,339.00880383000185,54145.20295728 2026-01-16,19:23:42.000,16,11112481,-795,0,1768591421,13249.284661189995,338.91011601000355,54145.15404744 2026-01-16,19:23:43.000,16,11112452,-795,0,1768591422,13248.819855799993,338.8889686199982,54145.23090576 2026-01-16,19:23:44.000,16,11112489,-795,0,1768591423,13248.287687309996,339.05814774000464,54145.43353224001 2026-01-16,19:23:45.000,16,11112534,-795,0,1768591424,13247.795936679999,339.22027773000445,54145.845772320004 2026-01-16,19:23:46.000,16,11112510,-795,0,1768591425,13247.068415199996,339.4106042400017,54146.034424560006 2026-01-16,19:23:47.000,16,11112463,-795,0,1768591426,13246.421729439993,339.5233903199987,54146.062373040004 2026-01-16,19:23:48.000,16,11112504,-795,0,1768591427,13245.943451430001,339.77715900000476,54146.30692224 2026-01-16,19:23:49.000,16,11112459,-795,0,1768591428,13245.70094427,340.00978028999816,54146.5025616 2026-01-16,19:23:50.000,16,11112515,-795,0,1768591429,13245.525800209994,340.07322245999967,54146.19512832001 2026-01-16,19:23:51.000,16,11112522,-795,0,1768591430,13244.899323379992,339.93223985999794,54146.230063920004 2026-01-16,19:23:52.000,16,11112536,-795,0,1768591431,13244.165065589994,339.8053555200022,54145.82481096 2026-01-16,19:23:53.000,16,11112515,-795,0,1768591432,13243.504907210001,339.636176400003,54146.09730864 2026-01-16,19:23:54.000,16,11112514,-795,0,1768591433,13242.824539899993,339.5304394499981,54146.013463200004 2026-01-16,19:23:55.000,16,11112511,-795,0,1768591434,13242.332789269996,339.29076902999805,54145.866733680006 2026-01-16,19:23:56.000,16,11112471,-795,0,1768591435,13241.928610669995,339.1145407799995,54145.6641072 2026-01-16,19:23:57.000,16,11112492,-795,0,1768591436,13241.510959449988,338.6915929800016,54144.94443384 2026-01-16,19:23:58.000,16,11112512,-795,0,1768591437,13241.187616570001,338.3955295199994,54144.76276872001 2026-01-16,19:23:59.000,16,11112505,-795,0,1768591438,13240.830592139995,338.14880997,54144.71385888001 2026-01-16,19:24:00.000,16,11112477,-795,0,1768591439,13240.466831399994,338.0148765000049,54144.86757552 2026-01-16,19:24:01.000,16,11112486,-795,0,1768591440,13240.197378999997,338.00782736999827,54144.84661416 2026-01-16,19:24:02.000,16,11112515,-795,0,1768591441,13240.035707559997,338.14880997,54144.63700056 2026-01-16,19:24:03.000,16,11112496,-795,0,1768591442,13240.062652799992,338.22635040000023,54144.43437408 2026-01-16,19:24:04.000,16,11112511,-795,0,1768591443,13240.156961139997,338.4448734300022,54144.58809072 2026-01-16,19:24:05.000,16,11112495,-795,0,1768591444,13240.082861729992,338.5858560300039,54144.09200520001 2026-01-16,19:24:06.000,16,11112475,-795,0,1768591445,13240.049180180002,338.82552645000396,54144.08501808 2026-01-16,19:24:07.000,16,11112513,-795,0,1768591446,13239.66521051,339.1497864300036,54143.86841736 2026-01-16,19:24:08.000,16,11112506,-795,0,1768591447,13239.449648589994,339.4247025000004,54144.37149 2026-01-16,19:24:09.000,16,11112542,-795,0,1768591448,13239.092624159988,339.79830639000284,54144.44834832001 2026-01-16,19:24:10.000,16,11112499,-795,0,1768591449,13238.695181869996,340.22125419000076,54144.73482024001 2026-01-16,19:24:11.000,16,11112522,-795,0,1768591450,13238.102386589999,340.6442019899987,54144.83263992001 2026-01-16,19:24:12.000,16,11112552,-795,0,1768591451,13237.40854666,341.2151815199977,54144.56712936001 2026-01-16,19:24:13.000,16,11112533,-795,0,1768591452,13236.633871010003,341.72976801000186,54144.574116480006 2026-01-16,19:24:14.000,16,11112488,-795,0,1768591453,13235.973712629995,342.25845276000473,54144.8256528 2026-01-16,19:24:15.000,16,11112475,-795,0,1768591454,13235.576270339989,342.7518918600035,54145.11911184001 2026-01-16,19:24:16.000,16,11112500,-795,0,1768591455,13235.138410189997,343.2312327000036,54145.2099444 2026-01-16,19:24:17.000,16,11112503,-795,0,1768591456,13234.552351219994,343.5766400700013,54145.13308608 2026-01-16,19:24:18.000,16,11112525,-795,0,1768591457,13234.229008339993,343.91499830999965,54145.25186712 2026-01-16,19:24:19.000,16,11112457,-795,0,1768591458,13234.148172619993,344.1194230800029,54145.391609520004 2026-01-16,19:24:20.000,16,11112524,-795,0,1768591459,13234.033655350002,344.11237395000353,54145.1051376 2026-01-16,19:24:21.000,16,11112486,-795,0,1768591460,13233.878720219996,344.0700791700001,54145.007317920004 2026-01-16,19:24:22.000,16,11112496,-795,0,1768591461,13233.696839849996,344.10532482000417,54144.80469144 2026-01-16,19:24:23.000,16,11112517,-795,0,1768591462,13233.784411879991,344.10532482000417,54145.04225352 2026-01-16,19:24:24.000,16,11112516,-795,0,1768591463,13233.973028560002,344.12647221000225,54145.056227760004 2026-01-16,19:24:25.000,16,11112475,-795,0,1768591464,13234.188590479993,344.1828652500044,54145.07020200001 2026-01-16,19:24:26.000,16,11112487,-795,0,1768591465,13234.323316679998,344.0700791700001,54144.87456264 2026-01-16,19:24:27.000,16,11112539,-795,0,1768591466,13234.370470849994,343.89385092000157,54144.39943848001 2026-01-16,19:24:28.000,16,11112513,-795,0,1768591467,13234.653395869995,343.8586052700048,54144.48328392 2026-01-16,19:24:29.000,16,11112458,-795,0,1768591468,13234.84201254999,343.64713137000217,54144.37847712001 2026-01-16,19:24:30.000,16,11112484,-795,0,1768591469,13234.86895779,343.68237701999897,54144.48328392 2026-01-16,19:24:31.000,16,11112515,-795,0,1768591470,13235.010420300001,343.66827876000025,54144.48328392 2026-01-16,19:24:32.000,16,11112526,-795,0,1768591471,13234.99021137,343.71762267000304,54144.32956728001 2026-01-16,19:24:33.000,16,11112527,-795,0,1768591472,13235.380917349998,343.85155613999814,54144.58809072 2026-01-16,19:24:34.000,16,11112496,-795,0,1768591473,13235.589742959994,344.0066369999986,54144.504245280004 2026-01-16,19:24:35.000,16,11112492,-795,0,1768591474,13235.80530488,344.0982756900048,54144.18283776001 2026-01-16,19:24:36.000,16,11112536,-795,0,1768591475,13236.06128465999,344.04188265000266,54144.04309536001 2026-01-16,19:24:37.000,16,11112513,-795,0,1768591476,13236.350945990001,344.12647221000225,54144.01514688001 2026-01-16,19:24:38.000,16,11112474,-795,0,1768591477,13236.802278759998,344.43663393000315,54144.385464240004 2026-01-16,19:24:39.000,16,11112450,-795,0,1768591478,13237.34791987,344.65515695999784,54144.44834832001 2026-01-16,19:24:40.000,16,11112490,-795,0,1768591479,13237.866615739993,344.7538447800034,54144.5811036 2026-01-16,19:24:41.000,16,11112532,-795,0,1768591480,13237.974396699989,344.9089256400039,54144.59507784001 2026-01-16,19:24:42.000,16,11112487,-795,0,1768591481,13237.859879429998,345.1344977999979,54144.29463168 2026-01-16,19:24:43.000,16,11112483,-795,0,1768591482,13237.502854999992,345.30367692000436,54144.2666832 2026-01-16,19:24:44.000,16,11112521,-795,0,1768591483,13237.30076569999,345.52219994999905,54144.406425600006 2026-01-16,19:24:45.000,16,11112524,-795,0,1768591484,13237.112149019995,345.79711602000316,54144.48328392 2026-01-16,19:24:46.000,16,11112504,-795,0,1768591485,13236.89658709999,346.04383557000256,54144.504245280004 2026-01-16,19:24:47.000,16,11112503,-795,0,1768591486,13236.573244220002,346.2200638200011,54144.22476048 2026-01-16,19:24:48.000,16,11112485,-795,0,1768591487,13236.593453150002,346.2835059900026,54144.36450288 2026-01-16,19:24:49.000,16,11112462,-795,0,1768591488,13236.687761489993,346.22711295000045,54144.35052864001 2026-01-16,19:24:50.000,16,11112533,-795,0,1768591489,13237.031313299995,346.1143268700034,54144.09200520001 2026-01-16,19:24:51.000,16,11112503,-795,0,1768591490,13237.556745479997,345.85350905999803,54143.93130144 2026-01-16,19:24:52.000,16,11112509,-795,0,1768591491,13238.008078249994,345.57154386000184,54143.79155904 2026-01-16,19:24:53.000,16,11112463,-795,0,1768591492,13238.560455669991,345.24023475000286,54144.02912112 2026-01-16,19:24:54.000,16,11112461,-795,0,1768591493,13239.220614049998,344.96531867999875,54143.86143024 2026-01-16,19:24:55.000,16,11112487,-795,0,1768591494,13239.874036119996,344.61991131000104,54143.72168784 2026-01-16,19:24:56.000,16,11112495,-795,0,1768591495,13240.318632579998,344.4154865399978,54143.6029068 2026-01-16,19:24:57.000,16,11112472,-795,0,1768591496,13240.61503021999,344.32384784999886,54142.96707888001 2026-01-16,19:24:58.000,16,11112506,-795,0,1768591497,13240.871009999995,344.3167987199995,54143.03695008001 2026-01-16,19:24:59.000,16,11112502,-795,0,1768591498,13240.972054649996,344.43663393000315,54142.92515616 2026-01-16,19:25:00.000,16,11112493,-795,0,1768591499,13241.059626679991,344.6128621800017,54143.09284704 2026-01-16,19:25:01.000,16,11112476,-795,0,1768591500,13241.436860039998,344.58466566000425,54142.827336480004 2026-01-16,19:25:02.000,16,11112509,-795,0,1768591501,13241.867983879994,344.65515695999784,54142.5199032 2026-01-16,19:25:03.000,16,11112442,-795,0,1768591502,13242.07680948999,344.78204130000086,54142.3801608 2026-01-16,19:25:04.000,16,11112483,-795,0,1768591503,13242.319316649991,344.88072911999916,54142.23343128 2026-01-16,19:25:05.000,16,11112532,-795,0,1768591504,13242.757176799998,344.78204130000086,54141.925998 2026-01-16,19:25:06.000,16,11112463,-795,0,1768591505,13243.15461908999,344.52122349000274,54141.79324272001 2026-01-16,19:25:07.000,16,11112508,-795,0,1768591506,13243.32302684,344.3449952400042,54141.76529424001 2026-01-16,19:25:08.000,16,11112515,-795,0,1768591507,13243.552061379996,344.18991438000376,54141.91202376001 2026-01-16,19:25:09.000,16,11112425,-795,0,1768591508,13243.48469828,343.9925387399999,54141.8561268 2026-01-16,19:25:10.000,16,11112498,-795,0,1768591509,13243.370181009996,343.7105735400037,54141.80721696 2026-01-16,19:25:11.000,16,11112508,-795,0,1768591510,13243.09399229999,343.4990996400011,54141.75830712 2026-01-16,19:25:12.000,16,11112543,-795,0,1768591511,13242.736967869998,343.29467486999783,54141.33209280001 2026-01-16,19:25:13.000,16,11112530,-795,0,1768591512,13242.326052960001,343.0409061899991,54141.25523448 2026-01-16,19:25:14.000,16,11112514,-795,0,1768591513,13241.867983879994,342.8082848999984,54141.24126024001 2026-01-16,19:25:15.000,16,11112503,-795,0,1768591514,13241.531168379988,342.58271274000435,54141.387989760005 2026-01-16,19:25:16.000,16,11112546,-795,0,1768591515,13241.261715979992,342.3782879700011,54141.19933752 2026-01-16,19:25:17.000,16,11112498,-795,0,1768591516,13240.97879095999,342.03992973000277,54140.836007280006 2026-01-16,19:25:18.000,16,11112546,-795,0,1768591517,13240.998999889991,341.7086206200038,54140.85696864001 2026-01-16,19:25:19.000,16,11112536,-795,0,1768591518,13241.356024319997,341.3984589000029,54140.61940656001 2026-01-16,19:25:20.000,16,11112534,-795,0,1768591519,13241.733257679989,341.1658376100022,54140.58447096 2026-01-16,19:25:21.000,16,11112499,-755,0,1768591520,13242.009446389995,340.94731458000024,54140.668316400006 2026-01-16,19:25:22.000,16,11112498,-795,0,1768591521,13242.440570229992,340.73584067999764,54140.836007280006 2026-01-16,19:25:23.000,16,11112505,-795,0,1768591522,13242.999683959999,340.6723985100034,54140.97574968001 2026-01-16,19:25:24.000,16,11112503,-795,0,1768591523,13243.653106029997,340.79928284999914,54141.171389040006 2026-01-16,19:25:25.000,16,11112430,-795,0,1768591524,13244.111175109989,340.8909215399981,54141.30414432 2026-01-16,19:25:26.000,16,11112506,-795,0,1768591525,13244.60292574,340.94731458000024,54141.37401552 2026-01-16,19:25:27.000,16,11112483,-795,0,1768591526,13244.919532309992,341.10944457000005,54141.101517840005 2026-01-16,19:25:28.000,16,11112489,-795,0,1768591527,13245.209193639988,341.4125571600016,54141.38100264001 2026-01-16,19:25:29.000,16,11112487,-795,0,1768591528,13245.49885497,341.6804240999991,54141.51375792 2026-01-16,19:25:30.000,16,11112510,-795,0,1768591529,13245.876088329991,341.87779974000296,54142.19150856 2026-01-16,19:25:31.000,16,11112485,-795,0,1768591530,13245.997341909992,342.117470160003,54142.443044880005 2026-01-16,19:25:32.000,16,11112497,-795,0,1768591531,13245.990605599996,342.43468101000326,54142.827336480004 2026-01-16,19:25:33.000,16,11112450,-795,0,1768591532,13246.010814529996,342.60386013000243,54142.995027360004 2026-01-16,19:25:34.000,16,11112494,-795,0,1768591533,13246.064705010001,342.70254795000073,54142.89022056001 2026-01-16,19:25:35.000,16,11112522,-795,0,1768591534,13246.266794310002,342.5968110000031,54143.064898560006 2026-01-16,19:25:36.000,16,11112480,-795,0,1768591535,13246.83264434999,342.55451621999964,54143.14175688 2026-01-16,19:25:37.000,16,11112535,-795,0,1768591536,13247.519747969993,342.6743514300033,54143.58893256001 2026-01-16,19:25:38.000,16,11112474,-795,0,1768591537,13248.34157779,342.6743514300033,54143.7426492 2026-01-16,19:25:39.000,16,11112472,-795,0,1768591538,13249.19708916,342.61795839000115,54143.9173272 2026-01-16,19:25:40.000,16,11112540,-795,0,1768591539,13249.924610640002,342.4417301400026,54144.022134000006 2026-01-16,19:25:41.000,16,11112461,-795,0,1768591540,13250.53761485,342.2936984100015,54144.00815976 2026-01-16,19:25:42.000,16,11112466,-795,0,1768591541,13251.164091680002,342.09632276999764,54143.65880376001 2026-01-16,19:25:43.000,16,11112405,-795,0,1768591542,13251.79730482,341.99763494999934,54143.82649464001 2026-01-16,19:25:44.000,16,11112487,-795,0,1768591543,13252.464199509988,342.0187823400047,54144.02912112 2026-01-16,19:25:45.000,16,11112511,-795,0,1768591544,13252.76733345999,342.1527158099998,54144.525206640006 2026-01-16,19:25:46.000,16,11112475,-795,0,1768591545,13252.861641799995,342.1668140699985,54144.53219376 2026-01-16,19:25:47.000,16,11112502,-795,0,1768591546,13253.03678586,342.3289440599983,54144.59507784001 2026-01-16,19:25:48.000,16,11112506,-795,0,1768591547,13253.272556709991,342.3007475400009,54145.04924064001 2026-01-16,19:25:49.000,16,11112413,-795,0,1768591548,13253.083940029996,342.0892736399983,54145.02129216001 2026-01-16,19:25:50.000,16,11112504,-795,0,1768591549,13253.07046740999,341.92714364999847,54145.16802168001 2026-01-16,19:25:51.000,16,11112451,-795,0,1768591550,13252.95595014,341.77911192000465,54145.2798156 2026-01-16,19:25:52.000,16,11112510,-795,0,1768591551,13252.679761429994,341.63108019000356,54145.559300400004 2026-01-16,19:25:53.000,16,11112486,-795,0,1768591552,13252.551771539998,341.50419585000054,54145.81782384001 2026-01-16,19:25:54.000,16,11112493,-795,0,1768591553,13252.464199509988,341.48304846000246,54146.09032152 2026-01-16,19:25:55.000,16,11112497,-795,0,1768591554,13252.417045339993,341.201083259999,54146.09730864 2026-01-16,19:25:56.000,16,11112485,-795,0,1768591555,13252.363154860002,340.9332163200015,54146.034424560006 2026-01-16,19:25:57.000,16,11112490,-795,0,1768591556,13252.403572720003,340.76403720000235,54145.33571256001 2026-01-16,19:25:58.000,16,11112540,-795,0,1768591557,13252.646079879989,340.7287915499983,54145.580261760006 2026-01-16,19:25:59.000,16,11112518,-795,0,1768591558,13252.632607259999,340.6089563400019,54145.67109432001 2026-01-16,19:26:00.000,16,11112517,-795,0,1768591559,13252.241901280002,340.8063319799985,54146.06936016 2026-01-16,19:26:01.000,16,11112541,-795,0,1768591560,13251.662578619995,341.10944457000005,54146.07634728001 2026-01-16,19:26:02.000,16,11112508,-795,0,1768591561,13250.968738689997,341.5958345399995,54146.0483988 2026-01-16,19:26:03.000,16,11112486,-795,0,1768591562,13250.160381489994,342.22320711000066,54146.00647608001 2026-01-16,19:26:04.000,16,11112516,-795,0,1768591563,13249.709048719997,342.7941866399997,54145.866733680006 2026-01-16,19:26:05.000,16,11112420,-795,0,1768591564,13249.385705839995,343.4497557299983,54145.74096552001 2026-01-16,19:26:06.000,16,11112486,-795,0,1768591565,13249.1566713,344.0841774299988,54145.70602992 2026-01-16,19:26:07.000,16,11112498,-795,0,1768591566,13249.1566713,344.507125230004,54145.943592 2026-01-16,19:26:08.000,16,11112479,-795,0,1768591567,13249.533904659991,344.7890904300002,54145.98551472001 2026-01-16,19:26:09.000,16,11112515,-795,0,1768591568,13249.931346949998,344.83138521000365,54146.062373040004 2026-01-16,19:26:10.000,16,11112510,-795,0,1768591569,13250.793594629991,344.69745174000127,54146.397754800004 2026-01-16,19:26:11.000,16,11112495,-795,0,1768591570,13251.480698249994,344.6410586999991,54146.50954872001 2026-01-16,19:26:12.000,16,11112510,-795,0,1768591571,13251.75688696,344.73269738999807,54146.30692224 2026-01-16,19:26:13.000,16,11112428,-795,0,1768591572,13251.763623269995,344.9018765100045,54146.31390936 2026-01-16,19:26:14.000,16,11112511,-795,0,1768591573,13251.60868813999,345.1485960600039,54146.46063888001 2026-01-16,19:26:15.000,16,11112510,-795,0,1768591574,13251.137146439993,345.5926912499999,54146.83095624 2026-01-16,19:26:16.000,16,11112519,-795,0,1768591575,13250.780122010001,346.0085899199985,54146.79602064001 2026-01-16,19:26:17.000,16,11112484,-795,0,1768591576,13250.49719699,346.2130146900017,54146.52352296 2026-01-16,19:26:18.000,16,11112515,-795,0,1768591577,13250.35573448,346.50202902000456,54146.83794336 2026-01-16,19:26:19.000,16,11112485,-795,0,1768591578,13250.274898759999,346.8403872600029,54146.54448432 2026-01-16,19:26:20.000,16,11112515,-795,0,1768591579,13250.113227319998,347.1364507199978,54146.54448432 2026-01-16,19:26:21.000,16,11112457,-795,0,1768591580,13249.837038609992,347.3479246200004,54146.4326904 2026-01-16,19:26:22.000,16,11112483,-795,0,1768591581,13249.601267760001,347.4113667900019,54146.53051008001 2026-01-16,19:26:23.000,16,11112404,-795,0,1768591582,13249.19708916,347.27743331999955,54146.50954872001 2026-01-16,19:26:24.000,16,11112472,-795,0,1768591583,13248.705338530002,347.21399114999804,54146.54448432 2026-01-16,19:26:25.000,16,11112469,-795,0,1768591584,13247.91045394999,347.15759811000316,54146.40474192 2026-01-16,19:26:26.000,16,11112467,-795,0,1768591585,13246.886534829995,347.08005768000294,54146.00647608001 2026-01-16,19:26:27.000,16,11112484,-795,0,1768591586,13245.59989962,347.0025172500027,54145.4894292 2026-01-16,19:26:28.000,16,11112520,-795,0,1768591587,13244.508617399995,347.2069420199987,54145.44051936 2026-01-16,19:26:29.000,16,11112490,-795,0,1768591588,13243.706996510002,347.559398520003,54145.52436480001 2026-01-16,19:26:30.000,16,11112503,-795,0,1768591589,13243.147882779995,347.7074302500041,54145.37064816 2026-01-16,19:26:31.000,16,11112526,-795,0,1768591590,13242.979475029999,347.763823289999,54145.1400732 2026-01-16,19:26:32.000,16,11112518,-795,0,1768591591,13242.838012519998,347.68628285999876,54144.84661416 2026-01-16,19:26:33.000,16,11112473,-795,0,1768591592,13242.669604770002,347.6651354700007,54144.77674296 2026-01-16,19:26:34.000,16,11112491,-795,0,1768591593,13242.427097610002,347.60874242999853,54144.6509748 2026-01-16,19:26:35.000,16,11112533,-795,0,1768591594,13242.150908899996,347.53825112999766,54144.60206496 2026-01-16,19:26:36.000,16,11112516,-795,0,1768591595,13241.713048749989,347.58759504000045,54144.336554400004 2026-01-16,19:26:37.000,16,11112516,-795,0,1768591596,13241.160671329992,347.6933319899981,54144.3016188 2026-01-16,19:26:38.000,16,11112518,-795,0,1768591597,13240.97879095999,347.71447938000347,54144.357515760006 2026-01-16,19:26:39.000,16,11112482,-795,0,1768591598,13240.8036469,347.82021633000113,54144.406425600006 2026-01-16,19:26:40.000,16,11112449,-795,0,1768591599,13240.103070659992,348.1233289200027,54144.24572184 2026-01-16,19:26:41.000,16,11112539,-795,0,1768591600,13239.732573609996,348.4334906400036,54144.217773360004 2026-01-16,19:26:42.000,16,11112494,-795,0,1768591601,13239.254295599989,348.680210190003,54144.196812 2026-01-16,19:26:43.000,16,11112549,-795,0,1768591602,13238.984843199993,348.84938931000215,54144.050082480004 2026-01-16,19:26:44.000,16,11112515,-795,0,1768591603,13238.829908070002,348.9551262599998,54144.03610824 2026-01-16,19:26:45.000,16,11112391,-795,0,1768591604,13238.661500319991,349.0256175600007,54143.95924992 2026-01-16,19:26:46.000,16,11112488,-795,0,1768591605,13238.513301499996,349.0397158199994,54143.665790880004 2026-01-16,19:26:47.000,16,11112491,-795,0,1768591606,13238.30447589,349.06086321000475,54143.162718240004 2026-01-16,19:26:48.000,16,11112526,-795,0,1768591607,13238.45941101999,349.08201060000283,54142.62471 2026-01-16,19:26:49.000,16,11112486,-795,0,1768591608,13238.802962829992,348.9410280000011,54142.54785168 2026-01-16,19:26:50.000,16,11112505,-795,0,1768591609,13239.200405119998,348.83529105000343,54142.79938800001 2026-01-16,19:26:51.000,16,11112496,-795,0,1768591610,13239.58437479,348.48988367999846,54142.98105312 2026-01-16,19:26:52.000,16,11112514,-795,0,1768591611,13240.062652799992,348.0387393600031,54143.015988720006 2026-01-16,19:26:53.000,16,11112484,-795,0,1768591612,13240.709338559995,347.40431766000256,54142.85528496 2026-01-16,19:26:54.000,16,11112462,-795,0,1768591613,13241.591795169988,346.8403872600029,54142.88323344 2026-01-16,19:26:55.000,16,11112501,-795,0,1768591614,13242.299107719991,346.63596248999966,54142.88323344 2026-01-16,19:26:56.000,16,11112474,-795,0,1768591615,13242.797594659998,346.4456359800024,54142.50592896001 2026-01-16,19:26:57.000,16,11112538,-795,0,1768591616,13242.878430379998,346.2835059900026,54142.19849568001 2026-01-16,19:26:58.000,16,11112546,-795,0,1768591617,13242.804330969993,346.42448859000433,54142.324263840004 2026-01-16,19:26:59.000,16,11112469,-795,0,1768591618,13242.528142260002,346.861534650001,54142.49894184 2026-01-16,19:27:00.000,16,11112492,-795,0,1768591619,13242.130699969995,347.34087549000105,54142.42208352 2026-01-16,19:27:01.000,16,11112405,-795,0,1768591620,13241.470541590003,347.7920198100037,54142.26137976 2026-01-16,19:27:02.000,16,11112498,-795,0,1768591621,13240.487040329994,348.2502132599984,54141.96792072 2026-01-16,19:27:03.000,16,11112429,-795,0,1768591622,13239.900981359991,348.65201366999827,54141.73734576 2026-01-16,19:27:04.000,16,11112461,-795,0,1768591623,13239.58437479,348.7718488800019,54141.772281360005 2026-01-16,19:27:05.000,16,11112493,-795,0,1768591624,13240.049180180002,348.6731610600036,54141.82817832 2026-01-16,19:27:06.000,16,11112490,-795,0,1768591625,13240.81711951999,348.4828345499991,54142.08670176 2026-01-16,19:27:07.000,16,11112495,-795,0,1768591626,13241.84103864,348.1585745699995,54142.03080480001 2026-01-16,19:27:08.000,16,11112494,-795,0,1768591627,13243.21524587999,347.86251111000456,54142.324263840004 2026-01-16,19:27:09.000,16,11112429,-795,0,1768591628,13244.47493584999,347.6792337299994,54142.47798048 2026-01-16,19:27:10.000,16,11112500,-795,0,1768591629,13245.5190639,347.6298898200039,54142.53387744001 2026-01-16,19:27:11.000,16,11112488,-795,0,1768591630,13246.489092539989,347.79906894000305,54142.48496760001 2026-01-16,19:27:12.000,16,11112496,-795,0,1768591631,13247.425439630002,348.19382022000354,54142.49894184 2026-01-16,19:27:13.000,16,11112463,-795,0,1768591632,13248.280951,348.76479975000257,54143.00201448 2026-01-16,19:27:14.000,16,11112535,-795,0,1768591633,13249.10951712999,349.2864353699988,54143.3583576 2026-01-16,19:27:15.000,16,11112498,-795,0,1768591634,13249.749466579997,349.7587270799995,54143.57495832 2026-01-16,19:27:16.000,16,11112494,-795,0,1768591635,13250.57803271,350.13233097000193,54143.70771360001 2026-01-16,19:27:17.000,16,11112463,-795,0,1768591636,13251.197773229993,350.29446096000174,54143.4631644 2026-01-16,19:27:18.000,16,11112480,-795,0,1768591637,13251.75015064999,350.35790313000325,54143.519061360006 2026-01-16,19:27:19.000,16,11112446,-795,0,1768591638,13252.336209619993,350.2028222700028,54143.70072648 2026-01-16,19:27:20.000,16,11112500,-795,0,1768591639,13253.01657693,349.91380793999997,54144.03610824 2026-01-16,19:27:21.000,16,11112495,-795,0,1768591640,13253.784516269989,349.5331549199982,54144.39245136 2026-01-16,19:27:22.000,16,11112482,-795,0,1768591641,13254.424465719996,348.8282419200041,54144.46930968 2026-01-16,19:27:23.000,16,11112448,-795,0,1768591642,13255.16545981999,347.98234632000094,54144.553155120004 2026-01-16,19:27:24.000,16,11112495,-795,0,1768591643,13255.859299750002,347.11530332999973,54144.76975584 2026-01-16,19:27:25.000,16,11112476,-795,0,1768591644,13256.60703015999,346.31170251000003,54144.49027104 2026-01-16,19:27:26.000,16,11112534,-795,0,1768591645,13257.354760569993,345.6420351600027,54144.46232256 2026-01-16,19:27:27.000,16,11112478,-795,0,1768591646,13258.03512788,345.0569573699977,54144.196812 2026-01-16,19:27:28.000,16,11112501,-795,0,1768591647,13258.365207069997,344.8948273799979,54144.504245280004 2026-01-16,19:27:29.000,16,11112496,-795,0,1768591648,13258.439306480002,344.73269738999807,54144.49027104 2026-01-16,19:27:30.000,16,11112497,-795,0,1768591649,13258.560560059988,344.6481078299985,54144.53219376 2026-01-16,19:27:31.000,16,11112495,-795,0,1768591650,13258.479724340003,344.8243360800043,54144.37847712001 2026-01-16,19:27:32.000,16,11112514,-795,0,1768591651,13258.392152309993,344.9864660700041,54144.14091504001 2026-01-16,19:27:33.000,16,11112499,-795,0,1768591652,13258.513405889993,344.93007303000195,54143.69373936 2026-01-16,19:27:34.000,16,11112489,-795,0,1768591653,13258.755913049994,344.7256482599987,54143.672778 2026-01-16,19:27:35.000,16,11112464,-795,0,1768591654,13259.09272855,344.5423708800008,54144.02912112 2026-01-16,19:27:36.000,16,11112474,-795,0,1768591655,13259.395862500001,344.2604056800046,54144.03610824 2026-01-16,19:27:37.000,16,11112501,-795,0,1768591656,13259.315026780001,343.8022122300026,54143.84745600001 2026-01-16,19:27:38.000,16,11112473,-795,0,1768591657,13259.27460892,343.6400822400028,54144.02912112 2026-01-16,19:27:39.000,16,11112495,-795,0,1768591658,13259.288081539991,343.5272961599985,54144.23174760001 2026-01-16,19:27:40.000,16,11112502,-795,0,1768591659,13259.321763089996,343.65418050000153,54144.08501808 2026-01-16,19:27:41.000,16,11112457,-795,0,1768591660,13259.328499399991,343.9361456999977,54144.11296656001 2026-01-16,19:27:42.000,16,11112500,-795,0,1768591661,13259.288081539991,344.253356549998,54144.07803096 2026-01-16,19:27:43.000,16,11112428,-795,0,1768591662,13259.119673789995,344.7256482599987,54144.51821952001 2026-01-16,19:27:44.000,16,11112546,-795,0,1768591663,13258.856957699994,345.1485960600039,54144.71385888001 2026-01-16,19:27:45.000,16,11112529,-795,0,1768591664,13258.472988029993,345.67023168000014,54144.84661416 2026-01-16,19:27:46.000,16,11112481,-795,0,1768591665,13258.095754670001,345.98039340000105,54144.8256528 2026-01-16,19:27:47.000,16,11112488,-795,0,1768591666,13257.940819539996,346.1354742600015,54144.53918088 2026-01-16,19:27:48.000,16,11112439,-795,0,1768591667,13257.819565959995,346.3610464200028,54144.692897520006 2026-01-16,19:27:49.000,16,11112440,-795,0,1768591668,13257.496223079994,346.55137293000007,54144.53219376 2026-01-16,19:27:50.000,16,11112482,-795,0,1768591669,13257.550113559999,346.6077659700022,54145.126098960005 2026-01-16,19:27:51.000,16,11112491,-795,0,1768591670,13257.75220286,346.6148151000016,54145.23090576 2026-01-16,19:27:52.000,16,11112488,-795,0,1768591671,13257.819565959995,346.6500607499984,54145.1400732 2026-01-16,19:27:53.000,16,11112466,-795,0,1768591672,13258.068809429991,346.6148151000016,54145.16802168001 2026-01-16,19:27:54.000,16,11112514,-795,0,1768591673,13258.419097550002,346.55842205999943,54145.16103456 2026-01-16,19:27:55.000,16,11112486,-795,0,1768591674,13258.93105711,346.45268511000177,54145.23090576 2026-01-16,19:27:56.000,16,11112511,-795,0,1768591675,13259.752886929993,346.4315377200037,54145.363661040006 2026-01-16,19:27:57.000,16,11112496,-795,0,1768591676,13260.749860809992,346.12842513000214,54145.50340344001 2026-01-16,19:27:58.000,16,11112517,-795,0,1768591677,13261.659262659996,346.1213760000028,54145.62218448001 2026-01-16,19:27:59.000,16,11112528,-795,0,1768591678,13262.66297284999,345.9240003599989,54145.77590112 2026-01-16,19:28:00.000,16,11112480,-795,0,1768591679,13263.74751876,345.78301776000444,54146.062373040004 2026-01-16,19:28:01.000,16,11112485,-795,0,1768591680,13264.542403339998,345.627936900004,54146.09730864 2026-01-16,19:28:02.000,16,11112470,-795,0,1768591681,13265.370969470001,345.5151508199997,54146.202115440006 2026-01-16,19:28:03.000,16,11112468,-795,0,1768591682,13266.05807308999,345.36006995999924,54146.348844960004 2026-01-16,19:28:04.000,16,11112483,-795,0,1768591683,13266.495933239996,345.53629820999777,54146.803007760005 2026-01-16,19:28:05.000,16,11112473,-795,0,1768591684,13266.765385639992,345.79711602000316,54147.05454408 2026-01-16,19:28:06.000,16,11112529,-795,0,1768591685,13266.623923129991,345.99449165999977,54147.31306752 2026-01-16,19:28:07.000,16,11112469,-795,0,1768591686,13266.435306449996,346.04383557000256,54147.43184856 2026-01-16,19:28:08.000,16,11112463,-795,0,1768591687,13266.30731656,345.8746564500034,54147.641462160005 2026-01-16,19:28:09.000,16,11112479,-795,0,1768591688,13266.374679659995,345.6913790699982,54147.592552320006 2026-01-16,19:28:10.000,16,11112528,-795,0,1768591689,13266.44204275999,345.58564212000056,54147.91395984 2026-01-16,19:28:11.000,16,11112492,-795,0,1768591690,13266.28710763,345.57154386000184,54147.99780528001 2026-01-16,19:28:12.000,16,11112505,-795,0,1768591691,13265.997446299989,345.6913790699982,54148.33318704001 2026-01-16,19:28:13.000,16,11112533,-795,0,1768591692,13265.445068879992,345.79711602000316,54148.12357344 2026-01-16,19:28:14.000,16,11112445,-795,0,1768591693,13264.885955149999,345.9028529700008,54148.074663600004 2026-01-16,19:28:15.000,16,11112446,-795,0,1768591694,13264.212324150001,345.94514775000425,54148.1095992 2026-01-16,19:28:16.000,16,11112483,-795,0,1768591695,13263.377021709988,346.0579338300013,54147.858062880005 2026-01-16,19:28:17.000,16,11112521,-795,0,1768591696,13262.447410929999,346.0508847000019,54147.39691296001 2026-01-16,19:28:18.000,16,11112509,-795,0,1768591697,13261.895033510002,346.24121120999916,54147.424861440006 2026-01-16,19:28:19.000,16,11112492,-795,0,1768591698,13261.32244715999,346.3187516399994,54147.571590960004 2026-01-16,19:28:20.000,16,11112558,-795,0,1768591699,13260.938477489988,346.4808816299992,54147.641462160005 2026-01-16,19:28:21.000,16,11112492,-795,0,1768591700,13260.736388190002,346.33989903000474,54147.473771280005 2026-01-16,19:28:22.000,16,11112464,-795,0,1768591701,13260.534298890001,346.2623586000045,54147.34800312001 2026-01-16,19:28:23.000,16,11112503,-795,0,1768591702,13260.237901249995,346.198916430003,54147.341016 2026-01-16,19:28:24.000,16,11112501,-795,0,1768591703,13259.954976229994,346.19186730000365,54147.166338 2026-01-16,19:28:25.000,16,11112472,-795,0,1768591704,13259.698996450003,346.20596556000237,54147.18031224001 2026-01-16,19:28:26.000,16,11112502,-795,0,1768591705,13259.05231069,345.88170558000274,54147.06153120001 2026-01-16,19:28:27.000,16,11112507,-795,0,1768591706,13258.688549949999,345.42351213000074,54147.50870688 2026-01-16,19:28:28.000,16,11112509,-795,0,1768591707,13258.176590390001,345.282529529999,54147.55761672 2026-01-16,19:28:29.000,16,11112487,-795,0,1768591708,13257.66463082999,345.4658069100042,54147.63447504001 2026-01-16,19:28:30.000,16,11112495,-795,0,1768591709,13257.112253409992,345.4587577800048,54147.59953944 2026-01-16,19:28:31.000,16,11112490,-795,0,1768591710,13256.40494085999,345.64908429000207,54147.41787432001 2026-01-16,19:28:32.000,16,11112502,-795,0,1768591711,13255.724573549996,345.9028529700008,54147.068518320004 2026-01-16,19:28:33.000,16,11112472,-795,0,1768591712,13255.381021739995,346.0508847000019,54146.97768576 2026-01-16,19:28:34.000,16,11112512,-795,0,1768591713,13255.32713125999,346.3610464200028,54147.27813192001 2026-01-16,19:28:35.000,16,11112510,-795,0,1768591714,13255.54942948999,346.42448859000433,54147.43883568 2026-01-16,19:28:36.000,16,11112489,-795,0,1768591715,13255.980553330002,346.42448859000433,54147.424861440006 2026-01-16,19:28:37.000,16,11112492,-795,0,1768591716,13256.50598550999,346.31170251000003,54147.27813192001 2026-01-16,19:28:38.000,16,11112475,-795,0,1768591717,13256.903427799996,346.1213760000028,54147.4807584 2026-01-16,19:28:39.000,16,11112477,-795,0,1768591718,13257.078571860002,345.9521968800036,54147.13140240001 2026-01-16,19:28:40.000,16,11112480,-795,0,1768591719,13257.186352819997,345.83236166999995,54147.257170560006 2026-01-16,19:28:41.000,16,11112501,-795,0,1768591720,13257.267188539998,345.7900668900038,54147.27813192001 2026-01-16,19:28:42.000,16,11112468,-795,0,1768591721,13257.193089129993,345.63498603000335,54147.58556520001 2026-01-16,19:28:43.000,16,11112531,-795,0,1768591722,13257.246979609998,345.3953156100033,54147.50870688 2026-01-16,19:28:44.000,16,11112510,-795,0,1768591723,13257.071835549992,345.63498603000335,54147.52966824 2026-01-16,19:28:45.000,16,11112456,-795,0,1768591724,13256.81585577,346.0579338300013,54147.45280992 2026-01-16,19:28:46.000,16,11112524,-795,0,1768591725,13256.479040269995,346.50202902000456,54146.98467288 2026-01-16,19:28:47.000,16,11112508,-795,0,1768591726,13256.047916429998,346.98136986000463,54146.76108504 2026-01-16,19:28:48.000,16,11112482,-795,0,1768591727,13255.892981299992,347.3690720099985,54146.66326536 2026-01-16,19:28:49.000,16,11112517,-795,0,1768591728,13255.778464030001,347.50300548000087,54146.970698640005 2026-01-16,19:28:50.000,16,11112525,-795,0,1768591729,13255.778464030001,347.5100546100002,54147.15236376 2026-01-16,19:28:51.000,16,11112546,-795,0,1768591730,13256.054652739993,347.4818580900028,54147.39691296001 2026-01-16,19:28:52.000,16,11112515,-795,0,1768591731,13256.45209503,347.4184159200013,54147.46678416001 2026-01-16,19:28:53.000,16,11112524,-795,0,1768591732,13256.896691490001,347.3549737499998,54147.187299360005 2026-01-16,19:28:54.000,16,11112519,-795,0,1768591733,13257.260452230003,347.3338263600017,54147.12441528 2026-01-16,19:28:55.000,16,11112495,-795,0,1768591734,13257.516432009994,347.30562984000426,54147.31306752 2026-01-16,19:28:56.000,16,11112479,-795,0,1768591735,13257.67136714,347.2210402800047,54147.61351368001 2026-01-16,19:28:57.000,16,11112501,-795,0,1768591736,13257.516432009994,347.2985807100049,54147.57857808 2026-01-16,19:28:58.000,16,11112512,-795,0,1768591737,13257.179616510002,347.53825112999766,54147.64844928 2026-01-16,19:28:59.000,16,11112506,-795,0,1768591738,13256.76870159999,347.8695602400039,54147.60652656 2026-01-16,19:29:00.000,16,11112490,-795,0,1768591739,13256.620502779995,348.10923066000396,54147.48774552 2026-01-16,19:29:01.000,16,11112483,-795,0,1768591740,13256.371259309999,348.40529411999887,54147.01262136001 2026-01-16,19:29:02.000,16,11112523,-795,0,1768591741,13256.371259309999,348.5956206300034,54146.816982 2026-01-16,19:29:03.000,16,11112479,-795,0,1768591742,13256.809119459991,348.58857150000404,54146.71916232 2026-01-16,19:29:04.000,16,11112489,-795,0,1768591743,13257.071835549992,348.72250496999914,54146.93576304 2026-01-16,19:29:05.000,16,11112490,-795,0,1768591744,13257.395178429993,348.78594714000064,54147.12441528 2026-01-16,19:29:06.000,16,11112529,-795,0,1768591745,13257.73199393,348.83529105000343,54146.93576304 2026-01-16,19:29:07.000,16,11112503,-795,0,1768591746,13258.05533681,348.9903719100039,54147.00563424 2026-01-16,19:29:08.000,16,11112458,-795,0,1768591747,13257.961028469996,349.1031579900009,54146.80999488 2026-01-16,19:29:09.000,16,11112443,-795,0,1768591748,13257.711785,349.4203688400012,54146.78903352 2026-01-16,19:29:10.000,16,11112500,-795,0,1768591749,13257.199825440002,349.85036576999846,54146.851917600005 2026-01-16,19:29:11.000,16,11112463,-795,0,1768591750,13256.721547429996,350.280362700003,54147.15935088001 2026-01-16,19:29:12.000,16,11112536,-795,0,1768591751,13256.317368829994,350.7456052800044,54147.03358272001 2026-01-16,19:29:13.000,16,11112455,-795,0,1768591752,13256.74849266999,350.9218335300029,54147.15935088001 2026-01-16,19:29:14.000,16,11112492,-795,0,1768591753,13257.455805219994,350.9782265699978,54147.37595160001 2026-01-16,19:29:15.000,16,11112495,-795,0,1768591754,13257.99471002,350.9923248300038,54147.32704176001 2026-01-16,19:29:16.000,16,11112515,-795,0,1768591755,13259.25439999,350.65396658999816,54147.354990240005 2026-01-16,19:29:17.000,16,11112499,-795,0,1768591756,13260.520826269996,350.2521661799983,54147.31306752 2026-01-16,19:29:18.000,16,11112520,-795,0,1768591757,13261.49085491,349.92085706999933,54147.73229472001 2026-01-16,19:29:19.000,16,11112448,-795,0,1768591758,13262.272266869993,349.6177444799978,54148.04671512001 2026-01-16,19:29:20.000,16,11112484,-795,0,1768591759,13262.91221632,349.4133197100018,54148.22139312 2026-01-16,19:29:21.000,16,11112489,-795,0,1768591760,13263.383758019998,349.4979092700014,54148.144534800005 2026-01-16,19:29:22.000,16,11112510,-795,0,1768591761,13263.94287174999,349.67413751999993,54148.33318704001 2026-01-16,19:29:23.000,16,11112484,-795,0,1768591762,13264.454831310002,349.92085706999933,54147.99081816 2026-01-16,19:29:24.000,16,11112484,-795,0,1768591763,13264.885955149999,350.1252818400026,54147.87902424001 2026-01-16,19:29:25.000,16,11112414,-795,0,1768591764,13265.10151706999,350.47773833999963,54147.91395984 2026-01-16,19:29:26.000,16,11112457,-795,0,1768591765,13265.31034268,350.6751139800035,54148.21440600001 2026-01-16,19:29:27.000,16,11112504,-795,0,1768591766,13265.04089027999,350.8090474499986,54148.1794704 2026-01-16,19:29:28.000,16,11112519,-795,0,1768591767,13264.549139649993,350.86544049000076,54148.21440600001 2026-01-16,19:29:29.000,16,11112495,-795,0,1768591768,13263.88224495999,350.73855614999775,54148.25632872001 2026-01-16,19:29:30.000,16,11112519,-795,0,1768591769,13263.430912189993,350.5129839900037,54148.28427720001 2026-01-16,19:29:31.000,16,11112505,-795,0,1768591770,13262.979579419996,350.3367557399979,54148.35414840001 2026-01-16,19:29:32.000,16,11112471,-795,0,1768591771,13262.696654399995,350.0900361899985,54148.46594232 2026-01-16,19:29:33.000,16,11112442,-795,0,1768591772,13262.64276391999,349.65299013000185,54148.57074912001 2026-01-16,19:29:34.000,16,11112415,-795,0,1768591773,13263.114305620002,349.24414059000264,54148.73145288 2026-01-16,19:29:35.000,16,11112516,-795,0,1768591774,13263.936135439995,349.0679123400041,54148.96202784 2026-01-16,19:29:36.000,16,11112489,-795,0,1768591775,13264.953318249994,348.7788980100013,54149.150680080005 2026-01-16,19:29:37.000,16,11112521,-795,0,1768591776,13265.802093309998,348.32775368999864,54149.0179248 2026-01-16,19:29:38.000,16,11112497,-795,0,1768591777,13266.28710763,348.09513239999796,54149.269461120006 2026-01-16,19:29:39.000,16,11112492,-795,0,1768591778,13266.085018329999,347.890707630002,54149.57689440001 2026-01-16,19:29:40.000,16,11112485,-795,0,1768591779,13265.451805190001,347.71447938000347,54149.94721176 2026-01-16,19:29:41.000,16,11112468,-795,0,1768591780,13264.629975369993,347.6580863400013,54150.07297992 2026-01-16,19:29:42.000,16,11112482,-795,0,1768591781,13263.552165769994,347.890707630002,54149.88432768001 2026-01-16,19:29:43.000,16,11112455,-795,0,1768591782,13262.66297284999,348.08103413999925,54149.82843072 2026-01-16,19:29:44.000,16,11112521,-795,0,1768591783,13262.023023399997,348.19382022000354,54149.84240496001 2026-01-16,19:29:45.000,16,11112501,-795,0,1768591784,13261.921978749997,348.08103413999925,54149.38824216001 2026-01-16,19:29:46.000,16,11112505,-795,0,1768591785,13262.157749599988,347.8272654600005,54149.150680080005 2026-01-16,19:29:47.000,16,11112539,-795,0,1768591786,13262.64276391999,347.46775983000407,54148.94106648 2026-01-16,19:29:48.000,16,11112476,-795,0,1768591787,13263.538693149989,346.99546812000335,54149.38125504001 2026-01-16,19:29:49.000,16,11112448,-795,0,1768591788,13264.697338469989,346.2341620799998,54149.4720876 2026-01-16,19:29:50.000,16,11112414,-795,0,1768591789,13265.626949249992,345.7900668900038,54149.269461120006 2026-01-16,19:29:51.000,16,11112492,-795,0,1768591790,13266.40836121,345.4587577800048,54149.38824216001 2026-01-16,19:29:52.000,16,11112487,-795,0,1768591791,13267.068519589993,345.09220302000176,54149.486061840005 2026-01-16,19:29:53.000,16,11112489,-795,0,1768591792,13267.49964342999,344.6904026100019,54149.52798456001 2026-01-16,19:29:54.000,16,11112502,-795,0,1768591793,13267.964448819992,344.7256482599987,54149.72362392001 2026-01-16,19:29:55.000,16,11112523,-795,0,1768591794,13268.287791699993,344.8877782499985,54150.19874808001 2026-01-16,19:29:56.000,16,11112482,-795,0,1768591795,13268.47640837999,345.2543330100016,54150.310542 2026-01-16,19:29:57.000,16,11112521,-795,0,1768591796,13268.671761369995,345.60678950999863,54149.9961216 2026-01-16,19:29:58.000,16,11112499,-795,0,1768591797,13268.894059599996,345.74777211000037,54150.205735200005 2026-01-16,19:29:59.000,16,11112486,-795,0,1768591798,13268.86711436,345.85350905999803,54150.23368368 2026-01-16,19:30:00.000,16,11112475,-795,0,1768591799,13268.51682623999,345.83236166999995,54150.02407008 2026-01-16,19:30:01.000,16,11112503,-795,0,1768591800,13267.964448819992,345.740722980001,54150.00310872 2026-01-16,19:30:02.000,16,11112499,-795,0,1768591801,13267.42554402,345.43761038999946,54149.9961216 2026-01-16,19:30:03.000,16,11112480,-795,0,1768591802,13266.812539810002,345.1485960600039,54149.93323752001 2026-01-16,19:30:04.000,16,11112513,-795,0,1768591803,13266.38141596999,345.02876085000025,54150.07996704001 2026-01-16,19:30:05.000,16,11112478,-795,0,1768591804,13266.085018329999,344.81728694999765,54149.79349512001 2026-01-16,19:30:06.000,16,11112454,-795,0,1768591805,13266.374679659995,344.507125230004,54149.79349512001 2026-01-16,19:30:07.000,16,11112499,-795,0,1768591806,13266.920320769997,344.3590935000029,54149.437152000006 2026-01-16,19:30:08.000,16,11112530,-795,0,1768591807,13267.290817819994,344.42253567000444,54149.47907472001 2026-01-16,19:30:09.000,16,11112510,-795,0,1768591808,13267.41880770999,344.5282726200021,54149.56990728 2026-01-16,19:30:10.000,16,11112457,-795,0,1768591809,13267.203245789999,344.57056739999825,54150.07996704001 2026-01-16,19:30:11.000,16,11112493,-795,0,1768591810,13266.495933239996,344.66925522000383,54149.989134480005 2026-01-16,19:30:12.000,16,11112511,-795,0,1768591811,13265.337287919996,344.9864660700041,54149.919263280004 2026-01-16,19:30:13.000,16,11112493,-795,0,1768591812,13263.76772769,345.3530208299999,54149.4022164 2026-01-16,19:30:14.000,16,11112449,-795,0,1768591813,13262.130804359993,345.64908429000207,54149.14369296001 2026-01-16,19:30:15.000,16,11112502,-795,0,1768591814,13260.17053815,346.0367864400032,54148.55677488 2026-01-16,19:30:16.000,16,11112500,-795,0,1768591815,13258.136172530001,346.58661858000414,54148.0047924 2026-01-16,19:30:17.000,16,11112519,-795,0,1768591816,13256.054652739993,347.12940158999845,54147.59953944 2026-01-16,19:30:18.000,16,11112489,-795,0,1768591817,13254.19543118,347.68628285999876,54147.36896448001 2026-01-16,19:30:19.000,16,11112503,-795,0,1768591818,13252.760597149994,348.003493709999,54146.94275016001 2026-01-16,19:30:20.000,16,11112525,-795,0,1768591819,13251.804041129995,348.2502132599984,54146.43967752001 2026-01-16,19:30:21.000,16,11112500,-795,0,1768591820,13251.447016699989,348.1162797900033,54146.0483988 2026-01-16,19:30:22.000,16,11112475,-795,0,1768591821,13251.319026809993,347.65103721000196,54145.342699680004 2026-01-16,19:30:23.000,16,11112482,-795,0,1768591822,13251.63563338,347.14349985000445,54145.18898304001 2026-01-16,19:30:24.000,16,11112497,-795,0,1768591823,13251.95897626,346.65710987999773,54145.2099444 2026-01-16,19:30:25.000,16,11112523,-795,0,1768591824,13252.477672129993,346.45268511000177,54145.54532616 2026-01-16,19:30:26.000,16,11112519,-795,0,1768591825,13253.09067633999,346.43858685000305,54145.48244208001 2026-01-16,19:30:27.000,16,11112490,-795,0,1768591826,13253.636317449993,346.7416994400046,54145.39859664 2026-01-16,19:30:28.000,16,11112498,-795,0,1768591827,13254.202167489995,347.17874550000124,54145.68506856 2026-01-16,19:30:29.000,16,11112475,-795,0,1768591828,13254.794962769993,347.7426759000009,54145.71301704 2026-01-16,19:30:30.000,16,11112472,-795,0,1768591829,13255.172196129999,348.39119586000015,54145.964553360005 2026-01-16,19:30:31.000,16,11112495,-795,0,1768591830,13255.650474139991,348.9551262599998,54146.251025280006 2026-01-16,19:30:32.000,16,11112487,-795,0,1768591831,13256.438622409994,349.3005336300048,54146.84493048001 2026-01-16,19:30:33.000,16,11112470,-795,0,1768591832,13257.307606399998,349.40627058000246,54147.20127360001 2026-01-16,19:30:34.000,16,11112473,-795,0,1768591833,13258.371943379992,349.2370914600033,54147.906972720004 2026-01-16,19:30:35.000,16,11112492,-795,0,1768591834,13259.409335119992,349.1172562499996,54148.3192128 2026-01-16,19:30:36.000,16,11112491,-795,0,1768591835,13260.24463755999,349.08201060000283,54148.78036272 2026-01-16,19:30:37.000,16,11112504,-795,0,1768591836,13261.147303099999,348.84938931000215,54148.577736240004 2026-01-16,19:30:38.000,16,11112513,-795,0,1768591837,13262.40025675999,348.334802819998,54149.13670584 2026-01-16,19:30:39.000,16,11112458,-795,0,1768591838,13263.451121119993,347.84841284999857,54149.61881712 2026-01-16,19:30:40.000,16,11112491,-795,0,1768591839,13264.387468209992,347.50300548000087,54150.1707996 2026-01-16,19:30:41.000,16,11112461,-795,0,1768591840,13264.96679087,347.19284375999996,54150.49919424 2026-01-16,19:30:42.000,16,11112512,-795,0,1768591841,13265.175616479995,346.9179276900031,54150.63893664 2026-01-16,19:30:43.000,16,11112511,-795,0,1768591842,13265.377705779996,346.6077659700022,54150.70182072001 2026-01-16,19:30:44.000,16,11112500,-795,0,1768591843,13265.660630799997,346.2553094699979,54150.7647048 2026-01-16,19:30:45.000,16,11112497,-795,0,1768591844,13265.296870059996,345.81826341000124,54150.57605256 2026-01-16,19:30:46.000,16,11112492,-795,0,1768591845,13264.468303929993,345.27548039999965,54150.55509120001 2026-01-16,19:30:47.000,16,11112484,-795,0,1768591846,13263.188405029992,344.7397465200047,54150.40836168 2026-01-16,19:30:48.000,16,11112482,-795,0,1768591847,13261.962396609997,344.2604056800046,54150.26861928001 2026-01-16,19:30:49.000,16,11112499,-795,0,1768591848,13260.850905459993,343.6400822400028,54150.10092840001 2026-01-16,19:30:50.000,16,11112512,-795,0,1768591849,13259.739414309988,343.019758800001,54149.84939208 2026-01-16,19:30:51.000,16,11112476,-795,0,1768591850,13258.547087439998,342.5051723100041,54149.2974096 2026-01-16,19:30:52.000,16,11112444,-795,0,1768591851,13257.82630226999,342.0892736399983,54148.563762 2026-01-16,19:30:53.000,16,11112435,-795,0,1768591852,13257.280661160003,341.77911192000465,54148.2493416 2026-01-16,19:30:54.000,16,11112450,-795,0,1768591853,13257.011208759992,341.38436064000416,54148.025753760005 2026-01-16,19:30:55.000,16,11112532,-795,0,1768591854,13257.166143889997,341.2292797800037,54148.11658632001 2026-01-16,19:30:56.000,16,11112479,-795,0,1768591855,13257.361496879988,341.2504271700018,54147.99780528001 2026-01-16,19:30:57.000,16,11112547,-795,0,1768591856,13257.166143889997,341.2856728199986,54147.7253076 2026-01-16,19:30:58.000,16,11112505,-795,0,1768591857,13257.166143889997,341.3632132499988,54147.81614016 2026-01-16,19:30:59.000,16,11112492,-795,0,1768591858,13257.422123669989,341.60288366999885,54147.98383104 2026-01-16,19:31:00.000,16,11112489,-795,0,1768591859,13257.70504868999,341.86370148000424,54147.76723032 2026-01-16,19:31:01.000,16,11112452,-795,0,1768591860,13257.94755584999,342.5263197000022,54147.87902424001 2026-01-16,19:31:02.000,16,11112483,-795,0,1768591861,13258.439306480002,343.2664783500004,54148.025753760005 2026-01-16,19:31:03.000,16,11112497,-795,0,1768591862,13259.267872609991,343.7881139700039,54148.312225680005 2026-01-16,19:31:04.000,16,11112508,-795,0,1768591863,13260.056020879994,344.2040126400025,54148.44498096 2026-01-16,19:31:05.000,16,11112470,-795,0,1768591864,13260.4736721,344.80318868999893,54148.75241424 2026-01-16,19:31:06.000,16,11112507,-795,0,1768591865,13260.951950109993,345.3671190899986,54149.04587328001 2026-01-16,19:31:07.000,16,11112515,-795,0,1768591866,13261.20119357999,345.78301776000444,54148.7035044 2026-01-16,19:31:08.000,16,11112489,-795,0,1768591867,13261.665998969991,346.16367077999894,54148.90613088001 2026-01-16,19:31:09.000,16,11112455,-795,0,1768591868,13262.177958529988,346.29055512000195,54149.11574448 2026-01-16,19:31:10.000,16,11112469,-795,0,1768591869,13262.878534769996,346.27645686000324,54149.55593304001 2026-01-16,19:31:11.000,16,11112507,-795,0,1768591870,13263.572374699994,346.2482603399985,54149.9262504 2026-01-16,19:31:12.000,16,11112515,-795,0,1768591871,13264.299896179997,346.1495725200002,54150.00310872 2026-01-16,19:31:13.000,16,11112497,-795,0,1768591872,13265.06783552,345.85350905999803,54150.07297992 2026-01-16,19:31:14.000,16,11112482,-795,0,1768591873,13265.815565929988,345.48695430000225,54150.58303968001 2026-01-16,19:31:15.000,16,11112488,-795,0,1768591874,13266.40836121,344.96531867999875,54150.47124576 2026-01-16,19:31:16.000,16,11112500,-795,0,1768591875,13266.711495160002,344.5776165300049,54150.68784648 2026-01-16,19:31:17.000,16,11112491,-795,0,1768591876,13266.435306449996,344.23925828999927,54150.51316848001 2026-01-16,19:31:18.000,16,11112484,-795,0,1768591877,13265.707784969993,344.10532482000417,54151.00226688 2026-01-16,19:31:19.000,16,11112460,-795,0,1768591878,13264.973527179995,343.81631049000134,54151.093099440004 2026-01-16,19:31:20.000,16,11112466,-795,0,1768591879,13264.09107057,343.5131978999998,54151.093099440004 2026-01-16,19:31:21.000,16,11112482,-795,0,1768591880,13263.282713369998,343.29467486999783,54151.18393200001 2026-01-16,19:31:22.000,16,11112464,-795,0,1768591881,13262.73033595,342.86467794000055,54151.08611232001 2026-01-16,19:31:23.000,16,11112497,-795,0,1768591882,13262.716863329995,342.7377936000048,54150.74374344 2026-01-16,19:31:24.000,16,11112489,-795,0,1768591883,13262.66970916,342.7377936000048,54150.57605256 2026-01-16,19:31:25.000,16,11112434,-795,0,1768591884,13263.060415139997,342.65320403999795,54150.54810408 2026-01-16,19:31:26.000,16,11112481,-795,0,1768591885,13263.94960806,342.46992666000006,54150.86252448 2026-01-16,19:31:27.000,16,11112505,-795,0,1768591886,13264.232533080001,342.2655018900041,54150.659898000005 2026-01-16,19:31:28.000,16,11112503,-795,0,1768591887,13264.185378909991,341.94124191000446,54150.81361464 2026-01-16,19:31:29.000,16,11112495,-795,0,1768591888,13264.165169979991,341.4759993300031,54150.89746008001 2026-01-16,19:31:30.000,16,11112494,-795,0,1768591889,13264.414413450002,340.84862676000193,54151.01624112001 2026-01-16,19:31:31.000,16,11112499,-795,0,1768591890,13264.353786660002,340.2142050600014,54150.79265328 2026-01-16,19:31:32.000,16,11112494,-795,0,1768591891,13264.421149759997,339.7560116099994,54150.757717680004 2026-01-16,19:31:33.000,16,11112438,-795,0,1768591892,13264.414413450002,339.7207659600026,54150.67387224 2026-01-16,19:31:34.000,16,11112439,-795,0,1768591893,13264.562612269998,339.7066677000039,54150.86951160001 2026-01-16,19:31:35.000,16,11112493,-795,0,1768591894,13264.508721789993,339.6220781400043,54150.86951160001 2026-01-16,19:31:36.000,16,11112523,-795,0,1768591895,13264.427886069992,339.6714220499998,54150.86252448 2026-01-16,19:31:37.000,16,11112507,-795,0,1768591896,13264.360522969997,339.6079798799983,54150.63893664 2026-01-16,19:31:38.000,16,11112482,-795,0,1768591897,13264.542403339998,339.50224293000065,54150.51316848001 2026-01-16,19:31:40.000,16,11112513,-795,0,1768591899,13264.87921883999,338.59995429000264,54150.66688512 2026-01-16,19:31:41.000,16,11112457,-795,0,1768591900,13264.98026348999,338.275694310003,54150.93239568 2026-01-16,19:31:42.000,16,11112499,-795,0,1768591901,13265.411387330001,337.79635347000294,54150.85553736 2026-01-16,19:31:43.000,16,11112462,-795,0,1768591902,13265.701048659997,337.6412726100025,54151.03021536 2026-01-16,19:31:44.000,16,11112526,-795,0,1768591903,13265.741466519998,337.4932408800014,54151.18393200001 2026-01-16,19:31:45.000,16,11112520,-795,0,1768591904,13265.761675449998,337.31701263000286,54151.30970016 2026-01-16,19:31:46.000,16,11112502,-795,0,1768591905,13265.647158179992,337.2253739400039,54151.08611232001 2026-01-16,19:31:47.000,16,11112466,-795,0,1768591906,13265.02741766,337.5919286999997,54151.05117672 2026-01-16,19:31:48.000,16,11112425,-795,0,1768591907,13264.286423559992,338.0289747600036,54150.98829264001 2026-01-16,19:31:49.000,16,11112453,-795,0,1768591908,13263.70036458999,338.3955295199994,54151.47040392001 2026-01-16,19:31:50.000,16,11112463,-795,0,1768591909,13263.134514550002,338.3743821300013,54151.54027512001 2026-01-16,19:31:51.000,16,11112505,-795,0,1768591910,13262.494565099994,338.40257864999876,54151.617133440006 2026-01-16,19:31:52.000,16,11112502,-795,0,1768591911,13261.996078160002,338.3179890899992,54151.596172080004 2026-01-16,19:31:53.000,16,11112497,-795,0,1768591912,13261.093412619994,338.50126647000434,54151.26777744 2026-01-16,19:31:54.000,16,11112480,-795,0,1768591913,13260.399572689996,338.5576595099992,54151.0791252 2026-01-16,19:31:55.000,16,11112477,-795,0,1768591914,13259.826986339998,338.66339646000415,54151.18393200001 2026-01-16,19:31:56.000,16,11112453,-675,0,1768591915,13259.382389879996,338.7268386299984,54151.379571360005 2026-01-16,19:31:57.000,16,11112467,-795,0,1768591916,13258.796330909994,338.63519993999944,54151.37258424001 2026-01-16,19:31:58.000,16,11112462,-795,0,1768591917,13257.87345644,338.64929819999816,54150.876498720005 2026-01-16,19:31:59.000,16,11112524,-795,0,1768591918,13256.970790899992,338.5858560300039,54150.86252448 2026-01-16,19:32:00.000,16,11112501,-795,0,1768591919,13255.845827129997,338.5224138600024,54150.71579496 2026-01-16,19:32:01.000,16,11112515,-795,0,1768591920,13254.646763949997,338.43782430000283,54150.38740032001 2026-01-16,19:32:02.000,16,11112551,-795,0,1768591921,13253.629581139998,338.2474977899983,54150.26861928001 2026-01-16,19:32:03.000,16,11112506,-795,0,1768591922,13252.322737000002,338.0642204100004,54150.02407008 2026-01-16,19:32:04.000,16,11112493,-795,0,1768591923,13250.968738689997,337.9161886799993,54149.751572400004 2026-01-16,19:32:05.000,16,11112466,-795,0,1768591924,13249.756202889992,337.74700956000015,54149.42317776 2026-01-16,19:32:06.000,16,11112504,-795,0,1768591925,13248.584084950002,337.69766565000464,54149.0179248 2026-01-16,19:32:07.000,16,11112471,-795,0,1768591926,13247.519747969993,337.6130760899978,54148.65459456 2026-01-16,19:32:08.000,16,11112456,-795,0,1768591927,13246.522774089994,337.45094609999796,54147.76723032 2026-01-16,19:32:09.000,16,11112496,-795,0,1768591928,13245.83567046999,337.2817669799988,54147.43184856 2026-01-16,19:32:10.000,16,11112500,-795,0,1768591929,13245.027313270002,337.1478335100037,54147.11044104001 2026-01-16,19:32:11.000,16,11112474,-795,0,1768591930,13243.882140569993,336.9857035200039,54146.84493048001 2026-01-16,19:32:12.000,16,11112478,-755,0,1768591931,13242.730231559988,336.87996656999894,54146.53051008001 2026-01-16,19:32:13.000,16,11112479,-795,0,1768591932,13241.612004099989,336.8376717900028,54145.95057912 2026-01-16,19:32:14.000,16,11112461,-795,0,1768591933,13240.55440342999,336.9645561299985,54145.49641632 2026-01-16,19:32:15.000,16,11112497,-795,0,1768591934,13239.570902169995,336.9998017800026,54145.126098960005 2026-01-16,19:32:16.000,16,11112521,-795,0,1768591935,13238.695181869996,336.9222613500024,54144.385464240004 2026-01-16,19:32:17.000,16,11112476,-795,0,1768591936,13237.435491899996,336.95750699999917,54143.58194544 2026-01-16,19:32:18.000,16,11112486,-795,0,1768591937,13236.505881119992,336.99275265000324,54143.17669248001 2026-01-16,19:32:19.000,16,11112515,-795,0,1768591938,13235.77835963999,337.0209491700007,54143.23957656 2026-01-16,19:32:20.000,16,11112513,-795,0,1768591939,13235.535852479989,336.9857035200039,54142.91816904001 2026-01-16,19:32:21.000,16,11112486,-795,0,1768591940,13235.434807829988,337.10553873000026,54142.63868424 2026-01-16,19:32:22.000,16,11112470,-795,0,1768591941,13235.300081629997,336.9857035200039,54142.28932824 2026-01-16,19:32:23.000,16,11112478,-795,0,1768591942,13235.374181040002,336.95750699999917,54141.939972240005 2026-01-16,19:32:24.000,16,11112498,-795,0,1768591943,13235.414598900003,337.1337352499977,54141.39497688 2026-01-16,19:32:25.000,16,11112502,-795,0,1768591944,13235.583006649998,337.43684783999925,54141.4718352 2026-01-16,19:32:26.000,16,11112517,-795,0,1768591945,13235.933294769995,337.79635347000294,54141.604590480005 2026-01-16,19:32:27.000,16,11112500,-795,0,1768591946,13236.283582889992,338.1347117100013,54141.56965488 2026-01-16,19:32:28.000,16,11112475,-795,0,1768591947,13236.499144809997,338.46602082000027,54141.23427312 2026-01-16,19:32:29.000,16,11112509,-795,0,1768591948,13236.694497799988,338.69864211000095,54141.49279656 2026-01-16,19:32:30.000,16,11112478,-795,0,1768591949,13236.701234109998,338.79732992999925,54141.39497688 2026-01-16,19:32:31.000,16,11112515,-795,0,1768591950,13236.93700495999,338.82552645000396,54141.171389040006 2026-01-16,19:32:32.000,16,11112490,-795,0,1768591951,13237.1660395,338.7761825400012,54141.1574148 2026-01-16,19:32:33.000,16,11112516,-795,0,1768591952,13237.17951211999,338.55061037999985,54140.9128656 2026-01-16,19:32:34.000,16,11112484,-795,0,1768591953,13237.630844890002,338.0712695399998,54141.32510568 2026-01-16,19:32:35.000,16,11112494,-795,0,1768591954,13238.068705039994,337.37340566999774,54141.3670284 2026-01-16,19:32:36.000,16,11112483,-795,0,1768591955,13238.25732171999,336.7248857099985,54141.283182959996 2026-01-16,19:32:37.000,16,11112457,-795,0,1768591956,13238.31794850999,335.9635796700022,54141.20632464 2026-01-16,19:32:38.000,16,11112463,-795,0,1768591957,13238.15627706999,335.2657158000002,54140.53556112 2026-01-16,19:32:39.000,16,11112480,-795,0,1768591958,13237.779043709997,334.8145714800048,54140.43774144 2026-01-16,19:32:40.000,16,11112483,-795,0,1768591959,13237.30076569999,334.4903114999979,54140.22812784 2026-01-16,19:32:41.000,16,11112462,-795,0,1768591960,13236.526090049992,334.29998499000067,54140.17223088 2026-01-16,19:32:42.000,16,11112524,-795,0,1768591961,13235.83898642999,334.1660515199983,54140.08838544001 2026-01-16,19:32:43.000,16,11112500,-795,0,1768591962,13235.306817939992,334.2788376000026,54139.808900640004 2026-01-16,19:32:44.000,16,11112496,-795,0,1768591963,13234.94979351,334.49736063000455,54139.78095216001 2026-01-16,19:32:45.000,16,11112449,-795,0,1768591964,13234.53887859999,334.5749010600048,54139.57133856 2026-01-16,19:32:46.000,16,11112524,-795,0,1768591965,13234.148172619993,334.56785192999814,54138.96345912001 2026-01-16,19:32:47.000,16,11112535,-795,0,1768591966,13233.68336722999,334.4903114999979,54138.67698720001 2026-01-16,19:32:48.000,16,11112491,-795,0,1768591967,13233.535168409995,334.44801672000176,54138.34160544001 2026-01-16,19:32:49.000,16,11112549,-795,0,1768591968,13233.454332689995,334.37047629000153,54138.656025840006 2026-01-16,19:32:50.000,16,11112490,-795,0,1768591969,13233.36002434999,334.1801497800043,54138.753845520005 2026-01-16,19:32:51.000,16,11112488,-795,0,1768591970,13233.56211364999,334.01097065999784,54138.69096144 2026-01-16,19:32:52.000,16,11112486,-795,0,1768591971,13234.127963689993,333.8699880600034,54138.62109024 2026-01-16,19:32:53.000,16,11112496,-795,0,1768591972,13234.424361329999,333.56687547000183,54138.35557968 2026-01-16,19:32:54.000,16,11112510,-795,0,1768591973,13234.410888709994,333.46818765000353,54137.964300960004 2026-01-16,19:32:55.000,16,11112509,-795,0,1768591974,13234.383943469998,333.41884374000074,54138.083082000005 2026-01-16,19:32:56.000,16,11112529,-795,0,1768591975,13234.168381549993,333.4752367800029,54138.23679864 2026-01-16,19:32:57.000,16,11112491,-795,0,1768591976,13233.58232257999,333.404745480002,54138.00622368001 2026-01-16,19:32:58.000,16,11112484,-795,0,1768591977,13232.875010030002,333.28491026999836,54137.649880560006 2026-01-16,19:32:59.000,16,11112491,-795,0,1768591978,13232.24179688999,333.2426154900022,54137.580009360005 2026-01-16,19:33:00.000,16,11112493,-795,0,1768591979,13231.642265299997,333.13687854000455,54137.314498800006 2026-01-16,19:33:01.000,16,11112459,-795,0,1768591980,13230.98884323,332.8478642100017,54136.6507224 2026-01-16,19:33:02.000,16,11112483,-795,0,1768591981,13230.375839020002,332.5095059700034,54136.10572704 2026-01-16,19:33:03.000,16,11112507,-795,0,1768591982,13229.857143149995,331.95967383000243,54135.64457712 2026-01-16,19:33:04.000,16,11112532,-795,0,1768591983,13229.567481819999,331.4873821200017,54135.53977032001 2026-01-16,19:33:05.000,16,11112496,-795,0,1768591984,13229.473173479993,331.0503360599978,54135.23932416 2026-01-16,19:33:06.000,16,11112540,-795,0,1768591985,13229.331710969993,330.57804435000435,54134.91092952001 2026-01-16,19:33:07.000,16,11112512,-795,0,1768591986,13229.291293109993,330.21853872000065,54134.47772808 2026-01-16,19:33:08.000,16,11112427,-795,0,1768591987,13229.338447280003,329.92247525999846,54133.541454 2026-01-16,19:33:09.000,16,11112480,-795,0,1768591988,13229.601163369989,329.78854179000336,54133.268956320004 2026-01-16,19:33:10.000,16,11112507,-795,0,1768591989,13230.443202119997,329.85903309000423,54133.122226800006 2026-01-16,19:33:11.000,16,11112451,-795,0,1768591990,13231.871299839993,330.11985090000235,54133.06632984001 2026-01-16,19:33:12.000,16,11112509,-795,0,1768591991,13233.077099329988,330.0846052499983,54133.003445760005 2026-01-16,19:33:13.000,16,11112505,-795,0,1768591992,13234.269426199993,330.1269000300017,54132.92658744001 2026-01-16,19:33:14.000,16,11112495,-795,0,1768591993,13235.279872699997,330.1973913300026,54133.02440712001 2026-01-16,19:33:15.000,16,11112530,-795,0,1768591994,13236.162329309991,330.23263697999937,54133.25498208 2026-01-16,19:33:16.000,16,11112515,-795,0,1768591995,13236.910059719994,330.20444046000193,54132.98947152 2026-01-16,19:33:17.000,16,11112510,-795,0,1768591996,13237.691471680002,330.09870351000427,54133.073316960006 2026-01-16,19:33:18.000,16,11112516,-795,0,1768591997,13238.311212199995,330.16919480999786,54132.96851016 2026-01-16,19:33:19.000,16,11112488,-795,0,1768591998,13239.126305709993,330.23263697999937,54133.52747976001 2026-01-16,19:33:20.000,16,11112485,-795,0,1768591999,13239.793200399996,330.2749317600028,54133.81395168001 2026-01-16,19:33:21.000,16,11112463,-795,0,1768592000,13240.365786749993,330.3242756699983,54134.09343648 2026-01-16,19:33:22.000,16,11112476,-795,0,1768592001,13241.039417749991,330.2467352399981,54134.15632056 2026-01-16,19:33:23.000,16,11112478,-795,0,1768592002,13242.130699969995,329.82378744000016,54134.42881824 2026-01-16,19:33:24.000,16,11112505,-795,0,1768592003,13243.21524587999,329.4854292000018,54134.75721288 2026-01-16,19:33:25.000,16,11112479,-795,0,1768592004,13244.25263761999,329.05543227000453,54134.87599392 2026-01-16,19:33:26.000,16,11112475,-795,0,1768592005,13245.101412679993,328.4774036099989,54135.41400216001 2026-01-16,19:33:27.000,16,11112493,-795,0,1768592006,13245.90303357,328.0826523299984,54135.76335816 2026-01-16,19:33:28.000,16,11112484,-795,0,1768592007,13246.199431209992,327.65970453000045,54135.77733240001 2026-01-16,19:33:29.000,16,11112484,-795,0,1768592008,13246.394784199998,327.1592163000023,54135.812268 2026-01-16,19:33:30.000,16,11112506,-795,0,1768592009,13246.401520509993,326.59528590000264,54136.091752800006 2026-01-16,19:33:31.000,16,11112485,-795,0,1768592010,13246.334157409998,326.03840463000233,54135.854190720005 2026-01-16,19:33:32.000,16,11112473,-795,0,1768592011,13246.051232389997,325.48152336000203,54135.63060288001 2026-01-16,19:33:33.000,16,11112476,-795,0,1768592012,13245.606635929995,324.91759296000237,54135.37207944001 2026-01-16,19:33:34.000,16,11112471,-795,0,1768592013,13244.946477550002,324.31841690999863,54135.26727264 2026-01-16,19:33:35.000,16,11112478,-795,0,1768592014,13244.41430905999,323.78973216000304,54134.88996816001 2026-01-16,19:33:36.000,16,11112475,-795,0,1768592015,13243.969712599988,323.47957044000214,54134.54759928 2026-01-16,19:33:37.000,16,11112524,-795,0,1768592016,13243.848459020002,323.0566226400042,54134.226191760004 2026-01-16,19:33:38.000,16,11112495,-795,0,1768592017,13243.821513779993,322.56318353999814,54133.45062144001 2026-01-16,19:33:39.000,16,11112498,-795,0,1768592018,13243.969712599988,322.28121834000194,54133.31786616 2026-01-16,19:33:40.000,16,11112538,-795,0,1768592019,13244.19201082999,322.13318661000085,54133.18511088 2026-01-16,19:33:41.000,16,11112495,-795,0,1768592020,13243.996657839998,322.0908918300047,54133.31786616 2026-01-16,19:33:42.000,16,11112465,-795,0,1768592021,13243.747414370002,322.0274496600032,54133.19908512 2026-01-16,19:33:43.000,16,11112463,-795,0,1768592022,13243.33649945999,322.00630226999783,54132.91960032 2026-01-16,19:33:44.000,16,11112526,-795,0,1768592023,13243.06031075,321.9781057500004,54132.86370336 2026-01-16,19:33:45.000,16,11112514,-795,0,1768592024,13242.932320859989,321.7948283700025,54132.96152304 2026-01-16,19:33:46.000,16,11112495,-795,0,1768592025,13242.676341079998,321.57630534000054,54132.61216704001 2026-01-16,19:33:47.000,16,11112519,-795,0,1768592026,13242.359734509992,321.3366349200005,54132.46543752 2026-01-16,19:33:48.000,16,11112380,-795,0,1768592027,13241.99597376999,320.9277853800013,54132.18595272001 2026-01-16,19:33:49.000,16,11112510,-795,0,1768592028,13241.89492911999,320.70221322,54132.47941176 2026-01-16,19:33:50.000,16,11112415,-795,0,1768592029,13241.81409339999,320.4061497599978,54132.46543752 2026-01-16,19:33:51.000,16,11112476,-795,0,1768592030,13241.672630889989,320.244019769998,54132.47941176 2026-01-16,19:33:52.000,16,11112499,-795,0,1768592031,13241.686103509994,320.2863145500014,54132.41652768 2026-01-16,19:33:53.000,16,11112486,-795,0,1768592032,13241.632213029989,320.6035254000017,54132.10210728 2026-01-16,19:33:54.000,16,11112515,-795,0,1768592033,13241.99597376999,321.08286624000175,54132.095120160004 2026-01-16,19:33:55.000,16,11112485,-795,0,1768592034,13242.211535689996,321.858270540004,54132.19293984 2026-01-16,19:33:56.000,16,11112478,-795,0,1768592035,13242.696550009998,322.60547832000157,54132.451463280006 2026-01-16,19:33:57.000,16,11112465,-795,0,1768592036,13243.666578650002,322.8944926500044,54132.842742 2026-01-16,19:33:58.000,16,11112500,-795,0,1768592037,13244.084229869994,323.1271139399978,54132.73094808001 2026-01-16,19:33:59.000,16,11112481,-795,0,1768592038,13244.40083644,323.3174404500023,54132.99645864001 2026-01-16,19:34:00.000,16,11112511,-795,0,1768592039,13244.737651939991,323.4725213100028,54133.17812376 2026-01-16,19:34:01.000,16,11112503,-795,0,1768592040,13245.094676369998,323.4654721800034,54133.1571624 2026-01-16,19:34:02.000,16,11112466,-795,0,1768592041,13245.647053789995,323.19760523999867,54133.33184040001 2026-01-16,19:34:03.000,16,11112482,-795,0,1768592042,13246.185958590002,322.75351005000266,54133.541454 2026-01-16,19:34:04.000,16,11112489,-795,0,1768592043,13247.02126103,322.28121834000194,54134.11439784 2026-01-16,19:34:05.000,16,11112412,-795,0,1768592044,13248.065389079995,321.5340105600044,54134.589522 2026-01-16,19:34:06.000,16,11112487,-795,0,1768592045,13249.015208789999,320.54008323000016,54134.95285224 2026-01-16,19:34:07.000,16,11112501,-795,0,1768592046,13249.938083259993,319.65894198000024,54135.52579608 2026-01-16,19:34:08.000,16,11112490,-795,0,1768592047,13250.55782378,318.77075160000095,54135.31618248 2026-01-16,19:34:09.000,16,11112492,-795,0,1768592048,13250.746440459996,318.36190206000174,54135.66553848 2026-01-16,19:34:10.000,16,11112503,-795,0,1768592049,13250.69928629,318.2561651100041,54136.091752800006 2026-01-16,19:34:11.000,16,11112473,-795,0,1768592050,13250.221008279994,318.42534423000325,54136.43412168 2026-01-16,19:34:12.000,16,11112467,-795,0,1768592051,13249.39917846,318.7425550800035,54136.65770952 2026-01-16,19:34:13.000,16,11112461,-795,0,1768592052,13248.530194469997,319.08091332000186,54136.39219896 2026-01-16,19:34:14.000,16,11112400,-795,0,1768592053,13247.506275350002,319.4827137300017,54136.42014744001 2026-01-16,19:34:15.000,16,11112492,-795,0,1768592054,13246.381311579993,319.87041588000284,54136.238482320005 2026-01-16,19:34:16.000,16,11112496,-795,0,1768592055,13245.377601389999,320.1030371700035,54135.81925512 2026-01-16,19:34:17.000,16,11112498,-795,0,1768592056,13244.42104537,320.11713543000224,54135.64457712 2026-01-16,19:34:18.000,16,11112506,-795,0,1768592057,13243.504907210001,319.96910370000114,54135.183427200005 2026-01-16,19:34:19.000,16,11112513,-795,0,1768592058,13242.912111929989,319.84926849000476,54135.48387336 2026-01-16,19:34:20.000,16,11112462,-795,0,1768592059,13242.386679750001,319.4192715600002,54135.43496352 2026-01-16,19:34:21.000,16,11112450,-795,0,1768592060,13242.238480929991,319.06681506000314,54135.21137568 2026-01-16,19:34:22.000,16,11112500,-795,0,1768592061,13242.427097610002,318.9610781099982,54135.16945296 2026-01-16,19:34:23.000,16,11112478,-795,0,1768592062,13242.710022630003,318.552228569999,54135.07163328 2026-01-16,19:34:24.000,16,11112492,-795,0,1768592063,13242.99294764999,318.4041968399979,54134.71529016 2026-01-16,19:34:25.000,16,11112507,-795,0,1768592064,13243.32302684,318.70730942999944,54134.84105832001 2026-01-16,19:34:26.000,16,11112508,-795,0,1768592065,13243.808041160002,319.34173112999997,54135.21137568 2026-01-16,19:34:27.000,16,11112495,-795,0,1768592066,13243.989921529988,320.2510689000046,54135.51182184001 2026-01-16,19:34:28.000,16,11112471,-795,0,1768592067,13244.151592969989,321.1040136299998,54135.30919536 2026-01-16,19:34:29.000,16,11112447,-795,0,1768592068,13244.468199539995,321.9992531399985,54135.70746120001 2026-01-16,19:34:30.000,16,11112454,-795,0,1768592069,13244.57598049999,322.73941179000394,54135.79829376001 2026-01-16,19:34:31.000,16,11112506,-795,0,1768592070,13244.677025149991,323.1905561099993,54136.091752800006 2026-01-16,19:34:32.000,16,11112486,-795,0,1768592071,13244.656816219991,323.2258017600034,54136.336302 2026-01-16,19:34:33.000,16,11112485,-795,0,1768592072,13244.367154889995,323.00022960000206,54136.46905728001 2026-01-16,19:34:34.000,16,11112486,-795,0,1768592073,13244.077493559998,322.4362992000024,54136.81841328 2026-01-16,19:34:35.000,16,11112477,-795,0,1768592074,13243.680051269992,321.7666318499978,54136.83238752001 2026-01-16,19:34:36.000,16,11112464,-795,0,1768592075,13243.34323577,321.14630841000326,54136.88828448 2026-01-16,19:34:37.000,16,11112505,-795,0,1768592076,13243.13441015999,320.6035254000017,54136.88828448 2026-01-16,19:34:38.000,16,11112488,-795,0,1768592077,13242.932320859989,320.244019769998,54136.357263360005 2026-01-16,19:34:39.000,16,11112491,-795,0,1768592078,13242.838012519998,320.09598804000416,54136.189572480005 2026-01-16,19:34:40.000,16,11112470,-795,0,1768592079,13242.716758939998,320.18057760000374,54136.15463688 2026-01-16,19:34:41.000,16,11112477,-795,0,1768592080,13242.662868459993,320.61057453000103,54136.25245656001 2026-01-16,19:34:42.000,16,11112488,-795,0,1768592081,13242.555087499997,321.1886031899994,54136.51796712001 2026-01-16,19:34:43.000,16,11112482,-795,0,1768592082,13242.420361299992,321.7736809800044,54136.42014744001 2026-01-16,19:34:44.000,16,11112498,-795,0,1768592083,13242.299107719991,322.08384269999806,54136.189572480005 2026-01-16,19:34:45.000,16,11112435,-795,0,1768592084,13242.13743627999,322.4222009400037,54136.27341792 2026-01-16,19:34:46.000,16,11112508,-795,0,1768592085,13242.20479938,322.8592470000003,54136.1965596 2026-01-16,19:34:47.000,16,11112513,-795,0,1768592086,13242.19806306999,323.21170350000466,54135.91707480001 2026-01-16,19:34:48.000,16,11112506,-795,0,1768592087,13242.312580339996,323.59235651999916,54135.60964152001 2026-01-16,19:34:49.000,16,11112477,-795,0,1768592088,13242.777385729998,323.78973216000304,54136.01489448001 2026-01-16,19:34:50.000,16,11112497,-795,0,1768592089,13243.390389939996,323.7333391200009,54136.357263360005 2026-01-16,19:34:51.000,16,11112463,-795,0,1768592090,13244.36041858,323.55711087000236,54137.02103976001 2026-01-16,19:34:52.000,16,11112492,-795,0,1768592091,13245.249611499989,323.3597352299985,54137.32847304 2026-01-16,19:34:53.000,16,11112455,-795,0,1768592092,13246.334157409998,323.1412122000038,54137.69180328001 2026-01-16,19:34:54.000,16,11112459,-795,0,1768592093,13247.513011659998,322.75351005000266,54137.67084192001 2026-01-16,19:34:55.000,16,11112483,-795,0,1768592094,13248.691865909997,322.3869552899996,54137.964300960004 2026-01-16,19:34:56.000,16,11112473,-795,0,1768592095,13249.837038609992,321.9781057500004,54138.250772880005 2026-01-16,19:34:57.000,16,11112516,-795,0,1768592096,13250.75991308,321.5622070800018,54138.87961368 2026-01-16,19:34:58.000,16,11112457,-795,0,1768592097,13251.662578619995,321.160406670002,54139.01935608 2026-01-16,19:34:59.000,16,11112462,-795,0,1768592098,13252.289055449997,321.03352232999896,54139.50146736 2026-01-16,19:35:00.000,16,11112510,-795,0,1768592099,13252.524826299988,321.13221015000454,54139.70409384001 2026-01-16,19:35:01.000,16,11112484,-795,0,1768592100,13252.551771539998,321.30843840000307,54139.89274608 2026-01-16,19:35:02.000,16,11112492,-795,0,1768592101,13252.181274490002,321.3859788300033,54139.78793928 2026-01-16,19:35:03.000,16,11112510,-795,0,1768592102,13251.67605124,321.47761752000224,54139.808900640004 2026-01-16,19:35:04.000,16,11112489,-795,0,1768592103,13251.265136329988,321.5692562100012,54139.95563016 2026-01-16,19:35:05.000,16,11112452,-795,0,1768592104,13251.076519649992,321.73843533000036,54140.50761264 2026-01-16,19:35:06.000,16,11112499,-795,0,1768592105,13251.137146439993,321.63974751000205,54140.87793000001 2026-01-16,19:35:07.000,16,11112510,-795,0,1768592106,13251.312290499998,321.37892970000394,54140.94081408 2026-01-16,19:35:08.000,16,11112430,-795,0,1768592107,13251.682787549995,320.7586062600021,54140.91985272 2026-01-16,19:35:09.000,16,11112421,-795,0,1768592108,13252.201483420002,320.1241845600016,54141.17837616 2026-01-16,19:35:10.000,16,11112482,-795,0,1768592109,13252.457463199993,319.36287851999805,54141.052608000005 2026-01-16,19:35:11.000,16,11112520,-795,0,1768592110,13252.713442979999,318.70730942999944,54141.09453072001 2026-01-16,19:35:12.000,16,11112518,-795,0,1768592111,13252.87511442,318.22091946,54141.283182959996 2026-01-16,19:35:13.000,16,11112496,-795,0,1768592112,13252.821223939995,317.8120699200008,54141.318118560004 2026-01-16,19:35:14.000,16,11112463,-795,0,1768592113,13252.84816917999,317.5512521100027,54141.31113144001 2026-01-16,19:35:15.000,16,11112498,-795,0,1768592114,13252.720179289994,317.6005960199982,54141.5417064 2026-01-16,19:35:16.000,16,11112447,-795,0,1768592115,13252.309264379997,317.88256122000166,54141.618564719996 2026-01-16,19:35:17.000,16,11112523,-795,0,1768592116,13251.72994171999,318.1856738100032,54141.41593824 2026-01-16,19:35:18.000,16,11112493,-795,0,1768592117,13251.110201199997,318.37600032000046,54141.25523448 2026-01-16,19:35:19.000,16,11112492,-795,0,1768592118,13250.73970415,318.4676390099994,54141.506770800006 2026-01-16,19:35:20.000,16,11112517,-795,0,1768592119,13250.362470789994,318.53813031000027,54141.94695936 2026-01-16,19:35:21.000,16,11112464,-795,0,1768592120,13250.059336839993,318.552228569999,54142.31727672001 2026-01-16,19:35:22.000,16,11112477,-795,0,1768592121,13249.675367169992,318.48878640000476,54142.45701912 2026-01-16,19:35:23.000,16,11112478,-795,0,1768592122,13249.33855167,318.4958355300041,54142.55483880001 2026-01-16,19:35:24.000,16,11112480,-795,0,1768592123,13249.1566713,318.60862161000114,54142.55483880001 2026-01-16,19:35:25.000,16,11112458,-795,0,1768592124,13249.19708916,318.72140768999816,54142.443044880005 2026-01-16,19:35:26.000,16,11112449,-795,0,1768592125,13249.264452259995,318.9610781099982,54142.610735760005 2026-01-16,19:35:27.000,16,11112491,-795,0,1768592126,13249.21729809,319.20074852999824,54142.75746528 2026-01-16,19:35:28.000,16,11112510,-795,0,1768592127,13249.028681409989,319.4192715600002,54142.89022056001 2026-01-16,19:35:29.000,16,11112502,-795,0,1768592128,13248.658184359992,319.7505806699992,54142.995027360004 2026-01-16,19:35:30.000,16,11112491,-795,0,1768592129,13248.19337896999,320.25811803000397,54143.34438336001 2026-01-16,19:35:31.000,16,11112509,-795,0,1768592130,13247.452384869997,320.77270452000084,54143.49111288001 2026-01-16,19:35:32.000,16,11112488,-795,0,1768592131,13246.623818739994,321.4494210000048,54143.47015152001 2026-01-16,19:35:33.000,16,11112463,-795,0,1768592132,13245.88282464,322.189579650003,54143.26752504 2026-01-16,19:35:34.000,16,11112419,-795,0,1768592133,13245.39107400999,322.8803943899984,54143.50508712 2026-01-16,19:35:35.000,16,11112480,-795,0,1768592134,13245.283293049994,323.204654369998,54143.80553328001 2026-01-16,19:35:36.000,16,11112489,-795,0,1768592135,13245.53927283,323.3174404500023,54144.357515760006 2026-01-16,19:35:37.000,16,11112532,-795,0,1768592136,13245.707680579995,323.218752630004,54144.58809072 2026-01-16,19:35:38.000,16,11112519,-795,0,1768592137,13245.855879399991,322.8803943899984,54144.8256528 2026-01-16,19:35:39.000,16,11112520,-795,0,1768592138,13246.105122870002,322.59138006000285,54145.18199592 2026-01-16,19:35:40.000,16,11112485,-795,0,1768592139,13246.084913940002,322.2671200800032,54145.23090576 2026-01-16,19:35:41.000,16,11112471,-795,0,1768592140,13245.768307369995,321.8653196700034,54145.3496868 2026-01-16,19:35:42.000,16,11112482,-755,0,1768592141,13245.357392459999,321.78777924000315,54145.419558 2026-01-16,19:35:43.000,16,11112489,-795,0,1768592142,13244.589453119996,321.9146635799989,54145.68506856 2026-01-16,19:35:44.000,16,11112483,-795,0,1768592143,13243.760886989992,322.01335140000447,54145.56628752 2026-01-16,19:35:45.000,16,11112503,-795,0,1768592144,13242.858221449998,322.23187442999915,54145.78288824 2026-01-16,19:35:46.000,16,11112486,-795,0,1768592145,13242.07680948999,322.54203615000006,54145.699042800006 2026-01-16,19:35:47.000,16,11112533,-795,0,1768592146,13241.167407640001,322.8803943899984,54145.50340344001 2026-01-16,19:35:48.000,16,11112472,-795,0,1768592147,13240.311896269988,322.8662961299997,54145.126098960005 2026-01-16,19:35:49.000,16,11112424,-795,0,1768592148,13239.69889205999,322.67596962000243,54145.23789288001 2026-01-16,19:35:50.000,16,11112408,-795,0,1768592149,13239.173459879989,322.189579650003,54145.63615872 2026-01-16,19:35:51.000,16,11112498,-795,0,1768592150,13238.661500319991,321.618600120004,54146.16717984 2026-01-16,19:35:52.000,16,11112483,-795,0,1768592151,13238.392047919995,320.99827668000216,54146.397754800004 2026-01-16,19:35:53.000,16,11112520,-795,0,1768592152,13238.36510268,320.61057453000103,54146.565445680004 2026-01-16,19:35:54.000,16,11112518,-795,0,1768592153,13238.52677412,320.46254279999994,54146.872878960006 2026-01-16,19:35:55.000,16,11112472,-795,0,1768592154,13238.728863420001,320.6035254000017,54147.10345392 2026-01-16,19:35:56.000,16,11112525,-795,0,1768592155,13239.018524749998,320.9277853800013,54147.29909328001 2026-01-16,19:35:57.000,16,11112474,-755,0,1768592156,13239.031997370003,321.44237186999817,54147.166338 2026-01-16,19:35:58.000,16,11112544,-795,0,1768592157,13238.749072350001,322.19662878000236,54147.66941064 2026-01-16,19:35:59.000,16,11112475,-795,0,1768592158,13238.452674709995,322.7958048299988,54147.976843920005 2026-01-16,19:36:00.000,16,11112453,-795,0,1768592159,13237.758834779997,323.2258017600034,54148.03274088 2026-01-16,19:36:01.000,16,11112483,-795,0,1768592160,13236.856169239989,323.5007178300002,54148.06068936 2026-01-16,19:36:02.000,16,11112478,-795,0,1768592161,13235.98718525,323.40907914000127,54148.16549616001 2026-01-16,19:36:03.000,16,11112503,-795,0,1768592162,13235.057574469996,323.21170350000466,54147.67639776 2026-01-16,19:36:04.000,16,11112494,-795,0,1768592163,13234.424361329999,322.8310504800029,54147.49473264001 2026-01-16,19:36:05.000,16,11112418,-795,0,1768592164,13234.282898819998,322.33056225000473,54147.31306752 2026-01-16,19:36:06.000,16,11112516,-795,0,1768592165,13234.390679779994,321.5058140399997,54147.32005464 2026-01-16,19:36:07.000,16,11112489,-795,0,1768592166,13234.80159468999,320.56123061999824,54147.424861440006 2026-01-16,19:36:08.000,16,11112540,-795,0,1768592167,13235.434807829988,319.47566460000235,54147.11044104001 2026-01-16,19:36:09.000,16,11112495,-795,0,1768592168,13236.115175139996,318.5804250900037,54147.166338 2026-01-16,19:36:10.000,16,11112471,-795,0,1768592169,13236.694497799988,317.72043123000185,54147.18031224001 2026-01-16,19:36:11.000,16,11112501,-795,0,1768592170,13237.07846746999,317.2410903900018,54146.91480168001 2026-01-16,19:36:12.000,16,11112468,-795,0,1768592171,13237.17951211999,317.00141997000173,54146.80999488 2026-01-16,19:36:13.000,16,11112461,-795,0,1768592172,13237.20645736,316.8815847599981,54146.78903352 2026-01-16,19:36:14.000,16,11112489,-795,0,1768592173,13237.516327619996,316.71945476999826,54146.59339416 2026-01-16,19:36:15.000,16,11112494,-795,0,1768592174,13237.779043709997,316.5361773900004,54146.60038128 2026-01-16,19:36:16.000,16,11112553,-795,0,1768592175,13237.900297289998,316.29650697000034,54146.55147144 2026-01-16,19:36:17.000,16,11112494,-795,0,1768592176,13237.738625849997,315.85241178000433,54146.4326904 2026-01-16,19:36:18.000,16,11112536,-795,0,1768592177,13237.031313299995,315.1897935599991,54145.8038496 2026-01-16,19:36:19.000,16,11112472,-795,0,1768592178,13236.492408500002,314.9078283600029,54145.71301704 2026-01-16,19:36:20.000,16,11112506,-795,0,1768592179,13236.196010859996,314.85143532000075,54145.63615872 2026-01-16,19:36:21.000,16,11112472,-795,0,1768592180,13235.94003107999,315.06290922000335,54145.796862480005 2026-01-16,19:36:22.000,16,11112507,-715,0,1768592181,13235.94003107999,315.3025796400034,54145.4894292 2026-01-16,19:36:23.000,16,11112500,-795,0,1768592182,13236.02086679999,315.626839620003,54145.3496868 2026-01-16,19:36:24.000,16,11112510,-795,0,1768592183,13236.094966209996,315.9722469900007,54145.18898304001 2026-01-16,19:36:25.000,16,11112506,-795,0,1768592184,13236.236428719996,316.1696226300046,54144.83263992001 2026-01-16,19:36:26.000,16,11112509,-795,0,1768592185,13236.297055509996,316.2542121900042,54144.78373008001 2026-01-16,19:36:27.000,16,11112507,-795,0,1768592186,13236.155592999996,316.1907700200027,54144.42738696001 2026-01-16,19:36:28.000,16,11112419,-795,0,1768592187,13236.034339419995,316.22601566999947,54144.406425600006 2026-01-16,19:36:29.000,16,11112433,-795,0,1768592188,13235.98718525,316.21191741000075,54144.36450288 2026-01-16,19:36:30.000,16,11112468,-795,0,1768592189,13235.71773284999,316.2542121900042,54143.97322416001 2026-01-16,19:36:31.000,16,11112530,-795,0,1768592190,13235.239454839997,316.42339131000335,54143.75662344001 2026-01-16,19:36:32.000,16,11112511,-795,0,1768592191,13234.61971431999,316.6137178200006,54143.44220304001 2026-01-16,19:36:33.000,16,11112479,-795,0,1768592192,13233.999973799997,316.78994606999913,54143.12778264 2026-01-16,19:36:34.000,16,11112498,-795,0,1768592193,13233.393705899995,316.93092867000087,54142.86925920001 2026-01-16,19:36:35.000,16,11112488,-795,0,1768592194,13232.686393349992,317.1565008300022,54142.49894184 2026-01-16,19:36:36.000,16,11112516,-795,0,1768592195,13232.295687369995,317.38912212000287,54142.26836688001 2026-01-16,19:36:37.000,16,11112456,-795,0,1768592196,13232.10707069,317.5864977599995,54142.037791920004 2026-01-16,19:36:38.000,16,11112475,-795,0,1768592197,13231.938662939989,317.84731557000487,54141.56965488 2026-01-16,19:36:39.000,16,11112458,-795,0,1768592198,13231.999289729989,317.8614138300036,54141.30414432 2026-01-16,19:36:40.000,16,11112498,-795,0,1768592199,13232.34957785,317.7415786199999,54140.75216184 2026-01-16,19:36:41.000,16,11112451,-795,0,1768592200,13232.928900509993,317.70633297000313,54140.500625520006 2026-01-16,19:36:42.000,16,11112527,-795,0,1768592201,13233.764202949991,317.6992838400038,54140.33992176 2026-01-16,19:36:43.000,16,11112519,-795,0,1768592202,13234.612978009995,317.6076451500048,54140.48665128 2026-01-16,19:36:44.000,16,11112510,-795,0,1768592203,13235.225982219992,317.7486277499993,54140.39581872 2026-01-16,19:36:45.000,16,11112459,-795,0,1768592204,13235.562797719998,318.1433790299998,54140.612419439996 2026-01-16,19:36:46.000,16,11112496,-795,0,1768592205,13235.86593167,318.6297689999992,54140.71023912001 2026-01-16,19:36:47.000,16,11112528,-795,0,1768592206,13235.562797719998,319.16550288000144,54140.89889136 2026-01-16,19:36:48.000,16,11112470,-795,0,1768592207,13234.74770421,319.6941876300043,54140.58447096 2026-01-16,19:36:49.000,16,11112477,-795,0,1768592208,13233.764202949991,320.244019769998,54140.815045920004 2026-01-16,19:36:50.000,16,11112500,-795,0,1768592209,13232.753756450002,320.9277853800013,54141.10850496 2026-01-16,19:36:51.000,16,11112520,-795,0,1768592210,13231.568165889992,321.618600120004,54141.41593824 2026-01-16,19:36:52.000,16,11112520,-795,0,1768592211,13230.625082489998,322.1402357400002,54141.25523448 2026-01-16,19:36:53.000,16,11112465,-795,0,1768592212,13229.90429731999,322.4362992000024,54140.91985272 2026-01-16,19:36:54.000,16,11112500,-795,0,1768592213,13229.897561009995,322.52793789000134,54141.04562088001 2026-01-16,19:36:55.000,16,11112487,-795,0,1768592214,13230.180486029996,322.189579650003,54141.03164664 2026-01-16,19:36:56.000,16,11112500,-795,0,1768592215,13230.470147359993,321.6467966400014,54140.75216184 2026-01-16,19:36:57.000,16,11112516,-795,0,1768592216,13230.611609869993,321.2590944900003,54140.71023912001 2026-01-16,19:36:58.000,16,11112491,-795,0,1768592217,13230.746336069999,320.80795016999764,54140.68927776001 2026-01-16,19:36:59.000,16,11112511,-795,0,1768592218,13230.887798579999,320.7656553900015,54141.052608000005 2026-01-16,19:37:00.000,16,11112471,-795,0,1768592219,13231.157250979995,321.09696450000047,54141.34606704 2026-01-16,19:37:01.000,16,11112471,-795,0,1768592220,13231.217877769996,321.62564925000333,54141.39497688 2026-01-16,19:37:02.000,16,11112484,-795,0,1768592221,13231.359340279996,322.0415479200019,54141.52074504 2026-01-16,19:37:03.000,16,11112510,-795,0,1768592222,13231.426703379992,322.520888760002,54141.24824736 2026-01-16,19:37:04.000,16,11112513,-795,0,1768592223,13231.541220649997,323.04957351000485,54141.13645344 2026-01-16,19:37:05.000,16,11112473,-795,0,1768592224,13231.999289729989,323.4161282700006,54141.339079920006 2026-01-16,19:37:06.000,16,11112524,-795,0,1768592225,13232.773965380002,323.5218652199983,54141.63253896 2026-01-16,19:37:07.000,16,11112476,-795,0,1768592226,13233.737257709996,323.3385878400004,54141.604590480005 2026-01-16,19:37:08.000,16,11112462,-795,0,1768592227,13234.56582384,322.83809961000225,54141.41593824 2026-01-16,19:37:09.000,16,11112446,-795,0,1768592228,13235.300081629997,322.1613831299983,54141.653500320004 2026-01-16,19:37:10.000,16,11112480,-795,0,1768592229,13235.636897129989,321.39302796000266,54141.8561268 2026-01-16,19:37:11.000,16,11112491,-795,0,1768592230,13235.495434619988,320.6951640900006,54141.7862556 2026-01-16,19:37:12.000,16,11112460,-795,0,1768592231,13235.097992329996,320.1241845600016,54141.772281360005 2026-01-16,19:37:13.000,16,11112473,-795,0,1768592232,13234.511933359994,319.84926849000476,54141.91202376001 2026-01-16,19:37:14.000,16,11112470,-795,0,1768592233,13233.932610700002,319.83517022999877,54142.30330248 2026-01-16,19:37:15.000,16,11112476,-795,0,1768592234,13233.69010354,319.98320195999986,54142.512916080006 2026-01-16,19:37:16.000,16,11112488,-795,0,1768592235,13233.62274043999,320.36385498000163,54142.58278728001 2026-01-16,19:37:17.000,16,11112500,-795,0,1768592236,13233.966292249992,320.6951640900006,54142.63868424 2026-01-16,19:37:18.000,16,11112464,-795,0,1768592237,13235.124937569992,321.0053258100015,54142.345225200006 2026-01-16,19:37:19.000,16,11112485,-795,0,1768592238,13236.842696619999,321.400077090002,54142.47798048 2026-01-16,19:37:20.000,16,11112487,-795,0,1768592239,13238.890534860002,321.87236880000273,54142.70156832001 2026-01-16,19:37:21.000,16,11112511,-795,0,1768592240,13240.96531834,322.1049900900034,54143.400280320006 2026-01-16,19:37:22.000,16,11112491,-795,0,1768592241,13242.480988089992,322.11908835000213,54143.81950752 2026-01-16,19:37:23.000,16,11112461,-795,0,1768592242,13243.477961969991,321.8300740199993,54144.4413612 2026-01-16,19:37:24.000,16,11112527,-795,0,1768592243,13243.673314959997,321.42827360999945,54144.85360128001 2026-01-16,19:37:25.000,16,11112504,-795,0,1768592244,13243.21524587999,321.0053258100015,54145.0352664 2026-01-16,19:37:26.000,16,11112491,-795,0,1768592245,13242.258689859991,320.7797536500002,54145.21693152001 2026-01-16,19:37:27.000,16,11112496,-795,0,1768592246,13240.90469155,320.70926234999934,54145.63615872 2026-01-16,19:37:28.000,16,11112474,-795,0,1768592247,13239.42270335,320.6951640900006,54145.56628752 2026-01-16,19:37:29.000,16,11112485,-795,0,1768592248,13238.048496109994,320.89958886000386,54146.21608968 2026-01-16,19:37:30.000,16,11112475,-795,0,1768592249,13237.112149019995,321.2167997100041,54146.53051008001 2026-01-16,19:37:31.000,16,11112551,-795,0,1768592250,13236.809015069994,321.400077090002,54146.635316880005 2026-01-16,19:37:32.000,16,11112483,-795,0,1768592251,13236.883114479999,321.7454844599997,54146.705188080006 2026-01-16,19:37:33.000,16,11112473,-795,0,1768592252,13237.213193669995,321.93581097000424,54146.48160024 2026-01-16,19:37:34.000,16,11112487,-795,0,1768592253,13237.758834779997,321.9146635799989,54146.09730864 2026-01-16,19:37:35.000,16,11112515,-795,0,1768592254,13238.432465779995,321.9569583600023,54146.36281920001 2026-01-16,19:37:36.000,16,11112500,-795,0,1768592255,13239.031997370003,322.0274496600032,54146.54448432 2026-01-16,19:37:37.000,16,11112480,-795,0,1768592256,13239.591111099995,322.21777617000043,54146.90781456 2026-01-16,19:37:38.000,16,11112522,-795,0,1768592257,13240.143488519992,322.47859397999855,54146.92877592 2026-01-16,19:37:39.000,16,11112490,-795,0,1768592258,13240.709338559995,322.8099030900048,54147.306080400005 2026-01-16,19:37:40.000,16,11112492,-795,0,1768592259,13241.039417749991,323.16235959000187,54147.641462160005 2026-01-16,19:37:41.000,16,11112486,-795,0,1768592260,13240.83732844999,323.45842305000406,54147.7253076 2026-01-16,19:37:42.000,16,11112519,-795,0,1768592261,13240.217587929998,323.86727259000327,54147.78819168 2026-01-16,19:37:43.000,16,11112503,-795,0,1768592262,13239.41596703999,324.2197290900003,54147.94190832 2026-01-16,19:37:44.000,16,11112472,-795,0,1768592263,13238.621082459991,324.60743124000146,54148.36812264 2026-01-16,19:37:45.000,16,11112491,-795,0,1768592264,13237.974396699989,324.79070861999935,54148.88516952001 2026-01-16,19:37:46.000,16,11112495,-795,0,1768592265,13237.273820459995,325.01628078000067,54149.1576672 2026-01-16,19:37:47.000,16,11112472,-795,0,1768592266,13236.519353739997,325.37578641000437,54149.367280800005 2026-01-16,19:37:48.000,16,11112455,-795,0,1768592267,13235.630160819994,325.7775868200042,54149.269461120006 2026-01-16,19:37:49.000,16,11112436,-795,0,1768592268,13235.259663769997,326.10184680000384,54149.34631944 2026-01-16,19:37:50.000,16,11112484,-795,0,1768592269,13235.225982219992,326.5882367700033,54149.56292016 2026-01-16,19:37:51.000,16,11112478,-795,0,1768592270,13235.596479269989,327.2720023799993,54149.89131480001 2026-01-16,19:37:52.000,16,11112473,-795,0,1768592271,13236.317264439997,328.0121610300048,54150.3804132 2026-01-16,19:37:53.000,16,11112477,-795,0,1768592272,13237.22666629,328.56199316999846,54150.56906544 2026-01-16,19:37:54.000,16,11112470,-795,0,1768592273,13238.095650279989,329.06953053000325,54150.93239568 2026-01-16,19:37:55.000,16,11112455,-795,0,1768592274,13238.688445560001,329.3373974700007,54151.2887388 2026-01-16,19:37:56.000,16,11112496,-795,0,1768592275,13238.722127109992,329.5911661499995,54151.6031592 2026-01-16,19:37:57.000,16,11112523,-715,0,1768592276,13238.52003780999,329.7180504900025,54151.561236479996 2026-01-16,19:37:58.000,16,11112507,-795,0,1768592277,13237.954187769988,329.92247525999846,54151.42149408001 2026-01-16,19:37:59.000,16,11112482,-795,0,1768592278,13237.570218100002,330.352472190003,54151.99443792001 2026-01-16,19:38:00.000,16,11112481,-795,0,1768592279,13237.07846746999,330.8036165099984,54152.19007728001 2026-01-16,19:38:01.000,16,11112511,-795,0,1768592280,13236.802278759998,331.2265643100036,54152.57436888001 2026-01-16,19:38:02.000,16,11112508,-795,0,1768592281,13236.532826360002,331.51557863999915,54152.602317360004 2026-01-16,19:38:03.000,16,11112518,-795,0,1768592282,13236.640607319998,331.7481999299998,54152.5114848 2026-01-16,19:38:04.000,16,11112488,-795,0,1768592283,13236.876378169989,331.81164210000134,54152.31584544 2026-01-16,19:38:05.000,16,11112518,-795,0,1768592284,13237.071731159995,331.6072173299981,54152.25296136 2026-01-16,19:38:06.000,16,11112516,-795,0,1768592285,13237.112149019995,331.31820300000254,54152.10623184 2026-01-16,19:38:07.000,16,11112491,-795,0,1768592286,13237.14583057,330.902304330004,54152.18309016 2026-01-16,19:38:08.000,16,11112488,-795,0,1768592287,13236.99763174999,330.2960791500009,54152.00841216 2026-01-16,19:38:09.000,16,11112468,-795,0,1768592288,13237.07846746999,329.7391978800006,54152.02937352 2026-01-16,19:38:10.000,16,11112480,-795,0,1768592289,13237.354656179996,329.0977270500007,54152.120206080006 2026-01-16,19:38:11.000,16,11112519,-795,0,1768592290,13237.711680610002,328.533796650001,54152.057322 2026-01-16,19:38:12.000,16,11112535,-795,0,1768592291,13238.001341939998,328.3364210100044,54151.596172080004 2026-01-16,19:38:13.000,16,11112501,-795,0,1768592292,13238.088913969994,328.294126230001,54151.18393200001 2026-01-16,19:38:14.000,16,11112474,-795,0,1768592293,13237.927242529993,328.5831405600038,54151.08611232001 2026-01-16,19:38:15.000,16,11112515,-795,0,1768592294,13237.583690719992,329.10477618000004,54151.31668728 2026-01-16,19:38:16.000,16,11112523,-795,0,1768592295,13236.98415913,329.56296963000204,54151.19790624 2026-01-16,19:38:17.000,16,11112477,-795,0,1768592296,13236.236428719996,329.87313135000295,54150.91143432 2026-01-16,19:38:18.000,16,11112500,-795,0,1768592297,13235.690787609994,330.1973913300026,54150.57605256 2026-01-16,19:38:19.000,16,11112505,-755,0,1768592298,13235.522379859998,330.4088652299979,54150.47823288 2026-01-16,19:38:20.000,16,11112532,-795,0,1768592299,13235.481961999998,330.47935652999877,54150.33849048 2026-01-16,19:38:21.000,16,11112451,-795,0,1768592300,13235.596479269989,330.46525827000005,54150.28958064 2026-01-16,19:38:22.000,16,11112490,-795,0,1768592301,13235.636897129989,330.46525827000005,54150.47823288 2026-01-16,19:38:23.000,16,11112515,-795,0,1768592302,13235.569534029994,330.4864056599981,54150.38740032001 2026-01-16,19:38:24.000,16,11112498,-795,0,1768592303,13235.097992329996,330.54984782999963,54150.45727152 2026-01-16,19:38:25.000,16,11112519,-795,0,1768592304,13234.532142289994,330.52870044000156,54150.65291088001 2026-01-16,19:38:26.000,16,11112494,-795,0,1768592305,13233.764202949991,330.5075530500035,54150.7647048 2026-01-16,19:38:27.000,16,11112498,-795,0,1768592306,13233.009736229993,330.61329000000114,54150.42932304 2026-01-16,19:38:28.000,16,11112473,-795,0,1768592307,13232.12054330999,330.92345172000205,54150.23368368 2026-01-16,19:38:29.000,16,11112491,-795,0,1768592308,13231.662474229997,331.26885908999975,54150.19874808001 2026-01-16,19:38:30.000,16,11112448,-795,0,1768592309,13231.372812900001,331.7481999299998,54150.58303968001 2026-01-16,19:38:31.000,16,11112490,-795,0,1768592310,13231.116833119995,332.28393381000205,54150.324516240005 2026-01-16,19:38:32.000,16,11112491,-795,0,1768592311,13230.867589649999,333.07343637000304,54150.29656776001 2026-01-16,19:38:33.000,16,11112471,-795,0,1768592312,13230.382575329997,333.84179153999867,54150.07996704001 2026-01-16,19:38:34.000,16,11112493,-795,0,1768592313,13229.80998898,334.5608027999988,54149.653752720005 2026-01-16,19:38:35.000,16,11112484,-795,0,1768592314,13229.190248459992,335.0612910300042,54149.318370960005 2026-01-16,19:38:36.000,16,11112502,-795,0,1768592315,13228.67155259,335.39964927000256,54149.28343536 2026-01-16,19:38:37.000,16,11112480,-795,0,1768592316,13228.375154949994,335.5406318700043,54149.34631944 2026-01-16,19:38:38.000,16,11112517,-795,0,1768592317,13227.964240039997,335.3291579700017,54148.83625968001 2026-01-16,19:38:39.000,16,11112548,-795,0,1768592318,13228.072020999993,334.87801364999905,54148.73844000001 2026-01-16,19:38:40.000,16,11112523,-795,0,1768592319,13228.125911479998,334.23654281999916,54148.59171048001 2026-01-16,19:38:41.000,16,11112468,-795,0,1768592320,13228.354946019994,333.80654589000187,54148.34716128 2026-01-16,19:38:42.000,16,11112491,-795,0,1768592321,13228.62439841999,333.5104824299997,54148.1095992 2026-01-16,19:38:43.000,16,11112472,-795,0,1768592322,13228.361682329989,333.33425418000115,54147.99081816 2026-01-16,19:38:44.000,16,11112493,-795,0,1768592323,13228.125911479998,333.43294199999946,54147.78819168 2026-01-16,19:38:45.000,16,11112454,-795,0,1768592324,13228.031603139993,333.76425110999844,54147.76723032 2026-01-16,19:38:46.000,16,11112455,-795,0,1768592325,13227.977712660002,334.0814619599987,54147.858062880005 2026-01-16,19:38:47.000,16,11112486,-795,0,1768592326,13228.031603139993,334.26473934000387,54147.80216592001 2026-01-16,19:38:48.000,16,11112484,-795,0,1768592327,13228.166329339998,334.3140832499994,54147.50171976 2026-01-16,19:38:49.000,16,11112488,-795,0,1768592328,13228.73217938,334.15900238999893,54147.4108872 2026-01-16,19:38:50.000,16,11112477,-795,0,1768592329,13229.540536579989,333.7572019799991,54147.36896448001 2026-01-16,19:38:51.000,16,11112455,-795,0,1768592330,13230.207431269992,333.27081200999964,54147.2711448 2026-01-16,19:38:52.000,16,11112515,-795,0,1768592331,13230.867589649999,332.8055694299983,54147.4108872 2026-01-16,19:38:53.000,16,11112475,-795,0,1768592332,13231.386285519991,332.3614742400023,54147.17332512 2026-01-16,19:38:54.000,16,11112477,-795,0,1768592333,13231.689419469993,332.0160668700046,54147.04755696 2026-01-16,19:38:55.000,16,11112499,-795,0,1768592334,13231.952135559994,331.6988560200043,54146.92877592 2026-01-16,19:38:56.000,16,11112507,-795,0,1768592335,13231.891508769993,331.34639952,54146.80999488 2026-01-16,19:38:57.000,16,11112492,-795,0,1768592336,13231.622056369997,330.8177147700044,54146.26499952 2026-01-16,19:38:58.000,16,11112505,-795,0,1768592337,13231.24482300999,330.1762439400045,54146.05538592001 2026-01-16,19:38:59.000,16,11112494,-795,0,1768592338,13230.894534889994,329.5065765899999,54146.16019272 2026-01-16,19:39:00.000,16,11112524,-795,0,1768592339,13230.422993189997,328.8792040199987,54146.21608968 2026-01-16,19:39:01.000,16,11112479,-795,0,1768592340,13229.95145149,328.3928140499993,54145.78987536001 2026-01-16,19:39:02.000,16,11112515,-795,0,1768592341,13229.76957112,327.90642407999985,54145.60821024 2026-01-16,19:39:03.000,16,11112506,-795,0,1768592342,13229.520327649989,327.6174097500043,54145.08417624 2026-01-16,19:39:04.000,16,11112518,-795,0,1768592343,13229.331710969993,327.4411814999985,54144.53918088 2026-01-16,19:39:05.000,16,11112466,-795,0,1768592344,13229.311502039993,327.2226584700038,54144.385464240004 2026-01-16,19:39:06.000,16,11112502,-795,0,1768592345,13229.399074069988,326.94069327000034,54144.16187640001 2026-01-16,19:39:07.000,16,11112499,-795,0,1768592346,13229.776307429995,326.5388928600005,54144.01514688001 2026-01-16,19:39:08.000,16,11112461,-795,0,1768592347,13230.193958650001,326.13709245000064,54143.38630608 2026-01-16,19:39:09.000,16,11112451,-795,0,1768592348,13230.800226549989,325.700046390004,54143.32342200001 2026-01-16,19:39:10.000,16,11112461,-795,0,1768592349,13231.13030574,325.1713616400011,54143.211628080004 2026-01-16,19:39:11.000,16,11112501,-795,0,1768592350,13231.258295629996,324.6849716700017,54142.897207680006 2026-01-16,19:39:12.000,16,11112523,-795,0,1768592351,13231.366076589991,324.1562869199988,54142.491954720004 2026-01-16,19:39:13.000,16,11112512,-795,0,1768592352,13231.413230760001,323.7967812900024,54142.21945704001 2026-01-16,19:39:14.000,16,11112504,-795,0,1768592353,13231.568165889992,323.75448650999897,54142.12163736 2026-01-16,19:39:15.000,16,11112534,-795,0,1768592354,13231.770255189993,324.121041270002,54142.30330248 2026-01-16,19:39:16.000,16,11112490,-795,0,1768592355,13231.844354599998,324.6638242800036,54142.05176616001 2026-01-16,19:39:17.000,16,11112536,-795,0,1768592356,13231.958871869989,325.15021425000305,54141.88407528001 2026-01-16,19:39:18.000,16,11112512,-795,0,1768592357,13231.918454009989,325.4251303199999,54141.401964 2026-01-16,19:39:19.000,16,11112524,-795,0,1768592358,13232.12054330999,325.5661129200016,54141.17837616 2026-01-16,19:39:20.000,16,11112478,-795,0,1768592359,13232.05991651999,325.5026707500001,54140.89190424 2026-01-16,19:39:21.000,16,11112494,-795,0,1768592360,13232.08012544999,325.4251303199999,54141.17837616 2026-01-16,19:39:22.000,16,11112537,-795,0,1768592361,13232.073389139994,325.2911968500048,54141.485809440004 2026-01-16,19:39:23.000,16,11112519,-795,0,1768592362,13232.08012544999,324.9951333900026,54141.52074504 2026-01-16,19:39:24.000,16,11112487,-795,0,1768592363,13232.093598069994,324.6849716700017,54141.54869352001 2026-01-16,19:39:25.000,16,11112485,-795,0,1768592364,13232.22832427,324.4734977699991,54141.44388672 2026-01-16,19:39:26.000,16,11112493,-795,0,1768592365,13232.38999571,324.3889082099995,54141.5417064 2026-01-16,19:39:27.000,16,11112509,-795,0,1768592366,13232.416940949995,324.31841690999863,54141.51375792 2026-01-16,19:39:28.000,16,11112535,-795,0,1768592367,13232.396732019995,324.39595733999886,54141.35305416 2026-01-16,19:39:29.000,16,11112531,-755,0,1768592368,13232.255269509995,324.579234720004,54141.97490784 2026-01-16,19:39:30.000,16,11112509,-795,0,1768592369,13231.904981389998,324.8330034000028,54142.324263840004 2026-01-16,19:39:31.000,16,11112469,-795,0,1768592370,13231.500802789997,324.6638242800036,54142.512916080006 2026-01-16,19:39:32.000,16,11112501,-795,0,1768592371,13230.9686343,324.62857862999954,54142.62471 2026-01-16,19:39:33.000,16,11112512,-795,0,1768592372,13230.422993189997,324.6497260200049,54142.5199032 2026-01-16,19:39:34.000,16,11112510,-795,0,1768592373,13230.200694959996,324.55808732999867,54142.35221232 2026-01-16,19:39:35.000,16,11112515,-795,0,1768592374,13230.234376510001,324.43120299000293,54142.45701912 2026-01-16,19:39:36.000,16,11112539,-795,0,1768592375,13230.476883670002,324.3536625600027,54142.443044880005 2026-01-16,19:39:37.000,16,11112497,-795,0,1768592376,13230.98884323,324.42415386000357,54142.75047816001 2026-01-16,19:39:38.000,16,11112529,-795,0,1768592377,13231.574902200002,324.13513953000074,54142.512916080006 2026-01-16,19:39:39.000,16,11112526,-795,0,1768592378,13232.066652829999,323.85317433000455,54142.71554256 2026-01-16,19:39:40.000,16,11112468,-795,0,1768592379,13232.598821319996,323.4161282700006,54142.848297840006 2026-01-16,19:39:41.000,16,11112471,-795,0,1768592380,13232.686393349992,323.02137699000014,54142.74349104 2026-01-16,19:39:42.000,16,11112488,-795,0,1768592381,13232.565139769991,322.8451487400016,54142.58278728001 2026-01-16,19:39:43.000,16,11112479,-795,0,1768592382,13232.34284153999,322.70416613999987,54142.5199032 2026-01-16,19:39:44.000,16,11112512,-795,0,1768592383,13232.18117009999,322.67596962000243,54142.680606960006 2026-01-16,19:39:45.000,16,11112521,-795,0,1768592384,13232.174433789995,322.5843309300035,54142.91816904001 2026-01-16,19:39:46.000,16,11112500,-795,0,1768592385,13232.51124929,322.3376113800041,54142.7644524 2026-01-16,19:39:47.000,16,11112468,-795,0,1768592386,13233.292661249994,321.97105662000104,54142.67361984001 2026-01-16,19:39:48.000,16,11112518,-795,0,1768592387,13234.249217269993,321.5833544699999,54142.491954720004 2026-01-16,19:39:49.000,16,11112474,-795,0,1768592388,13235.596479269989,321.3013892700037,54142.25439264 2026-01-16,19:39:50.000,16,11112472,-795,0,1768592389,13236.889850789994,320.80795016999764,54142.324263840004 2026-01-16,19:39:51.000,16,11112526,-795,0,1768592390,13238.082177659999,320.4554936700006,54142.5199032 2026-01-16,19:39:52.000,16,11112523,-795,0,1768592391,13239.106096779993,320.21582325000054,54142.93214328 2026-01-16,19:39:53.000,16,11112472,-795,0,1768592392,13239.7258373,319.94795631000306,54143.0788728 2026-01-16,19:39:54.000,16,11112504,-795,0,1768592393,13240.096334349997,319.8915632700009,54143.400280320006 2026-01-16,19:39:55.000,16,11112538,-795,0,1768592394,13240.177170069997,319.8986124000003,54143.80553328001 2026-01-16,19:39:56.000,16,11112499,-795,0,1768592395,13239.934662909996,320.03254587000265,54144.10597944 2026-01-16,19:39:57.000,16,11112467,-795,0,1768592396,13239.50353907,320.18057760000374,54144.119953680005 2026-01-16,19:39:58.000,16,11112515,-795,0,1768592397,13238.890534860002,320.4343462800025,54144.25969608001 2026-01-16,19:39:59.000,16,11112558,-795,0,1768592398,13238.54698305,320.6458201799978,54144.623026320005 2026-01-16,19:40:00.000,16,11112529,-795,0,1768592399,13238.22364017,320.8925397300045,54144.97936944001 2026-01-16,19:40:01.000,16,11112501,-795,0,1768592400,13238.11585920999,320.98417842000345,54145.2798156 2026-01-16,19:40:02.000,16,11112511,-795,0,1768592401,13237.859879429998,320.9277853800013,54145.16103456 2026-01-16,19:40:03.000,16,11112517,-795,0,1768592402,13237.684735369992,320.6951640900006,54145.43353224001 2026-01-16,19:40:04.000,16,11112505,-795,0,1768592403,13237.401810349991,320.29336368000077,54145.16103456 2026-01-16,19:40:05.000,16,11112454,-795,0,1768592404,13237.05825853999,319.6659911099996,54145.363661040006 2026-01-16,19:40:06.000,16,11112529,-795,0,1768592405,13236.505881119992,319.17960114000016,54145.47545496 2026-01-16,19:40:07.000,16,11112473,-795,0,1768592406,13235.791832259994,318.68616204000136,54145.90166928 2026-01-16,19:40:08.000,16,11112514,-795,0,1768592407,13235.044101849991,318.2491159800047,54145.69205568001 2026-01-16,19:40:09.000,16,11112494,-795,0,1768592408,13234.82180361999,318.0376420800021,54145.85275944 2026-01-16,19:40:10.000,16,11112499,-795,0,1768592409,13234.956529819996,317.95305252000253,54145.8737208 2026-01-16,19:40:11.000,16,11112489,-795,0,1768592410,13235.178828049997,318.0728877299989,54145.747952640006 2026-01-16,19:40:12.000,16,11112509,-795,0,1768592411,13235.461753069998,318.3055090199996,54145.39859664 2026-01-16,19:40:13.000,16,11112493,-795,0,1768592412,13235.77835963999,318.43944249000197,54144.97936944001 2026-01-16,19:40:14.000,16,11112429,-795,0,1768592413,13235.933294769995,318.68616204000136,54145.175008800004 2026-01-16,19:40:15.000,16,11112512,-795,0,1768592414,13235.76488702,318.93288159000076,54145.412570880006 2026-01-16,19:40:16.000,16,11112535,-795,0,1768592415,13235.360708419998,319.123208099998,54145.1400732 2026-01-16,19:40:17.000,16,11112514,-795,0,1768592416,13234.56582384,319.31353461000253,54145.07020200001 2026-01-16,19:40:18.000,16,11112492,-795,0,1768592417,13233.56884996,319.4404189499983,54144.81167856001 2026-01-16,19:40:19.000,16,11112512,-715,0,1768592418,13232.625766559991,319.6166472000041,54144.74879448 2026-01-16,19:40:20.000,16,11112527,-795,0,1768592419,13231.601847439997,319.58140155,54144.720846000004 2026-01-16,19:40:21.000,16,11112438,-795,0,1768592420,13230.773281309994,319.51091024999914,54144.51821952001 2026-01-16,19:40:22.000,16,11112515,-795,0,1768592421,13230.268058059992,319.51091024999914,54144.69988464 2026-01-16,19:40:23.000,16,11112496,-795,0,1768592422,13229.92450624999,319.6095980700047,54144.56712936001 2026-01-16,19:40:24.000,16,11112527,-795,0,1768592423,13229.78304373999,319.62369633000344,54144.49027104 2026-01-16,19:40:25.000,16,11112524,-795,0,1768592424,13229.574218129994,319.6659911099996,54144.64398768001 2026-01-16,19:40:26.000,16,11112543,-795,0,1768592425,13229.358656209988,319.56025416000193,54144.68591040001 2026-01-16,19:40:27.000,16,11112478,-795,0,1768592426,13229.136357980002,319.5461559000032,54144.385464240004 2026-01-16,19:40:28.000,16,11112466,-795,0,1768592427,13229.042049639997,319.5461559000032,54144.14790216 2026-01-16,19:40:29.000,16,11112429,-795,0,1768592428,13229.143094289997,319.6448437200015,54144.46232256 2026-01-16,19:40:30.000,16,11112501,-795,0,1768592429,13229.102676429997,319.75762979999854,54144.790717200005 2026-01-16,19:40:31.000,16,11112502,-795,0,1768592430,13229.163303219997,320.00434934999794,54144.86757552 2026-01-16,19:40:32.000,16,11112501,-795,0,1768592431,13229.419282999988,320.19467586000246,54144.8256528 2026-01-16,19:40:33.000,16,11112496,-795,0,1768592432,13229.634844919994,320.4554936700006,54144.7557816 2026-01-16,19:40:34.000,16,11112449,-795,0,1768592433,13229.76283480999,320.73745887000405,54144.58809072 2026-01-16,19:40:35.000,16,11112497,-795,0,1768592434,13229.756098499995,320.9630310299981,54144.54616800001 2026-01-16,19:40:36.000,16,11112497,-795,0,1768592435,13229.648317539999,321.1251610199979,54144.5112324 2026-01-16,19:40:37.000,16,11112451,-795,0,1768592436,13229.452964549993,321.26614361999964,54144.53219376 2026-01-16,19:40:38.000,16,11112521,-795,0,1768592437,13229.223930009997,321.273192749999,54144.238734720006 2026-01-16,19:40:39.000,16,11112471,-795,0,1768592438,13229.015104400001,321.3577823099986,54144.455335440005 2026-01-16,19:40:40.000,16,11112518,-795,0,1768592439,13228.70523413999,321.4846666500016,54144.37847712001 2026-01-16,19:40:41.000,16,11112528,-795,0,1768592440,13228.274110299993,321.55515795000247,54144.51821952001 2026-01-16,19:40:42.000,16,11112513,-795,0,1768592441,13227.903613249997,321.49171578000096,54144.29463168 2026-01-16,19:40:43.000,16,11112521,-795,0,1768592442,13227.51290727,321.5058140399997,54144.2666832 2026-01-16,19:40:44.000,16,11112515,-795,0,1768592443,13227.29060904,321.5974527299986,54144.022134000006 2026-01-16,19:40:45.000,16,11112447,-795,0,1768592444,13227.297345349994,321.6961405500042,54144.37847712001 2026-01-16,19:40:46.000,16,11112471,-795,0,1768592445,13227.31081797,321.7454844599997,54144.25270896 2026-01-16,19:40:47.000,16,11112517,-795,0,1768592446,13227.31081797,321.8300740199993,54144.14091504001 2026-01-16,19:40:48.000,16,11112528,-795,0,1768592447,13227.176091769994,321.82302488999994,54143.79155904 2026-01-16,19:40:49.000,16,11112533,-795,0,1768592448,13226.974002469993,321.8794179300021,54143.86143024 2026-01-16,19:40:50.000,16,11112494,-795,0,1768592449,13226.711286379992,322.0415479200019,54143.65181664 2026-01-16,19:40:51.000,16,11112528,-795,0,1768592450,13226.522669699996,322.2107270400011,54143.70072648 2026-01-16,19:40:52.000,16,11112475,-795,0,1768592451,13226.23300837,322.3235131199981,54143.54002272001 2026-01-16,19:40:53.000,16,11112480,-795,0,1768592452,13225.882720249989,322.4151518100043,54143.89636584001 2026-01-16,19:40:54.000,16,11112449,-795,0,1768592453,13225.357288070001,322.4503974600011,54143.672778 2026-01-16,19:40:55.000,16,11112508,-795,0,1768592454,13225.000263639995,322.520888760002,54143.79155904 2026-01-16,19:40:56.000,16,11112542,-795,0,1768592455,13224.609557659998,322.5490852799994,54143.76361056 2026-01-16,19:40:57.000,16,11112454,-795,0,1768592456,13224.212115369992,322.57023267000477,54143.30944776 2026-01-16,19:40:58.000,16,11112471,-795,0,1768592457,13224.070652859991,322.5843309300035,54143.02297584 2026-01-16,19:40:59.000,16,11112522,-795,0,1768592458,13224.084125479996,322.520888760002,54142.96707888001 2026-01-16,19:41:00.000,16,11112524,-795,0,1768592459,13224.521985629988,322.4010535499983,54143.23957656 2026-01-16,19:41:01.000,16,11112484,-795,0,1768592460,13225.15519877,322.2530218200045,54143.05791144001 2026-01-16,19:41:02.000,16,11112506,-795,0,1768592461,13225.842302389989,322.0204005300038,54142.98804024001 2026-01-16,19:41:03.000,16,11112520,-795,0,1768592462,13226.098282169994,321.8089266300012,54142.57580016 2026-01-16,19:41:04.000,16,11112481,-795,0,1768592463,13226.300371469995,321.6115509900046,54142.66663272 2026-01-16,19:41:05.000,16,11112486,-795,0,1768592464,13226.00397382999,321.4635192600035,54142.56881304 2026-01-16,19:41:06.000,16,11112509,-795,0,1768592465,13225.458332720002,321.3013892700037,54142.63868424 2026-01-16,19:41:07.000,16,11112463,-795,0,1768592466,13224.569139799998,321.3859788300033,54142.7644524 2026-01-16,19:41:08.000,16,11112447,-795,0,1768592467,13223.551956989999,321.39302796000266,54142.62471 2026-01-16,19:41:09.000,16,11112449,-795,0,1768592468,13222.824435509996,321.4705683900029,54142.74349104 2026-01-16,19:41:10.000,16,11112430,-795,0,1768592469,13222.352893809999,321.52696142999775,54142.659645600004 2026-01-16,19:41:11.000,16,11112475,-795,0,1768592470,13222.123859269988,321.5974527299986,54142.49894184 2026-01-16,19:41:12.000,16,11112518,-795,0,1768592471,13222.224903919989,321.6467966400014,54142.177534320006 2026-01-16,19:41:13.000,16,11112549,-795,0,1768592472,13222.379839049994,321.7102388100029,54142.05176616001 2026-01-16,19:41:14.000,16,11112507,-795,0,1768592473,13222.622346209995,321.6961405500042,54141.75830712 2026-01-16,19:41:15.000,16,11112493,-795,0,1768592474,13222.83790813,321.7736809800044,54141.87708816 2026-01-16,19:41:16.000,16,11112518,-795,0,1768592475,13222.972634329992,321.7666318499978,54141.66048744 2026-01-16,19:41:17.000,16,11112448,-795,0,1768592476,13222.844644439996,321.72433707000164,54141.62555184001 2026-01-16,19:41:18.000,16,11112526,-795,0,1768592477,13222.40678428999,321.65384577000077,54141.44388672 2026-01-16,19:41:19.000,16,11112487,-795,0,1768592478,13222.029550929998,321.6326983800027,54141.19933752 2026-01-16,19:41:20.000,16,11112474,-795,0,1768592479,13221.45022826999,321.6820422899982,54140.97574968001 2026-01-16,19:41:21.000,16,11112457,-795,0,1768592480,13220.992159189998,321.85122141000465,54140.98972392 2026-01-16,19:41:22.000,16,11112481,-795,0,1768592481,13220.493672249992,322.0415479200019,54141.02465952001 2026-01-16,19:41:23.000,16,11112434,-795,0,1768592482,13220.27137401999,322.3728570300009,54140.91985272 2026-01-16,19:41:24.000,16,11112484,-795,0,1768592483,13220.23095615999,322.69006788000115,54140.89190424 2026-01-16,19:41:25.000,16,11112472,-795,0,1768592484,13220.27137401999,323.03547524999885,54140.75914896001 2026-01-16,19:41:26.000,16,11112526,-795,0,1768592485,13220.534090109992,323.36678435999784,54140.47267704001 2026-01-16,19:41:27.000,16,11112481,-795,0,1768592486,13220.837224059993,323.6487495600013,54139.997552880006 2026-01-16,19:41:28.000,16,11112502,-795,0,1768592487,13221.29529314,323.80383042000176,54139.808900640004 2026-01-16,19:41:29.000,16,11112490,-795,0,1768592488,13221.625372329996,324.0082551899977,54139.8647976 2026-01-16,19:41:30.000,16,11112533,-795,0,1768592489,13221.989133069997,324.07169735999923,54140.20716648001 2026-01-16,19:41:31.000,16,11112491,-795,0,1768592490,13222.049759859998,324.1633360499982,54140.03947560001 2026-01-16,19:41:32.000,16,11112496,-795,0,1768592491,13222.144068199988,324.325466039998,54140.06742408001 2026-01-16,19:41:33.000,16,11112423,-795,0,1768592492,13222.096914029993,324.6144803700008,54139.976591520004 2026-01-16,19:41:34.000,16,11112517,-795,0,1768592493,13221.995869379993,324.9739860000045,54139.56435144001 2026-01-16,19:41:35.000,16,11112437,-795,0,1768592494,13221.955451519992,325.46037597000395,54139.59928704 2026-01-16,19:41:36.000,16,11112465,-795,0,1768592495,13222.157540819993,325.8762746400025,54139.67614536 2026-01-16,19:41:37.000,16,11112524,-795,0,1768592496,13222.278794399994,326.4895489499977,54139.98357864 2026-01-16,19:41:38.000,16,11112477,-795,0,1768592497,13222.4135206,327.0111845700012,54139.60627416001 2026-01-16,19:41:39.000,16,11112500,-795,0,1768592498,13222.790753959991,327.4200341100004,54139.808900640004 2026-01-16,19:41:40.000,16,11112476,-795,0,1768592499,13223.228614109998,327.7301958300013,54139.78793928 2026-01-16,19:41:41.000,16,11112478,-795,0,1768592500,13223.471121269999,327.92052233999857,54139.592299920005 2026-01-16,19:41:42.000,16,11112542,-795,0,1768592501,13223.639529019994,328.0474066800016,54139.36871208001 2026-01-16,19:41:43.000,16,11112502,-795,0,1768592502,13223.81467308,328.0967505900044,54139.5503772 2026-01-16,19:41:44.000,16,11112530,-795,0,1768592503,13223.87529987,328.10379972000374,54139.67614536 2026-01-16,19:41:45.000,16,11112514,-795,0,1768592504,13223.94939927999,328.0826523299984,54139.68313248001 2026-01-16,19:41:46.000,16,11112480,-795,0,1768592505,13224.151488579992,328.0826523299984,54139.96960440001 2026-01-16,19:41:47.000,16,11112470,-795,0,1768592506,13224.272742159992,328.1742910200046,54139.8647976 2026-01-16,19:41:48.000,16,11112463,-795,0,1768592507,13224.441149910002,328.2588805800042,54139.67614536 2026-01-16,19:41:49.000,16,11112432,-795,0,1768592508,13224.777965409994,328.421010570004,54139.51544160001 2026-01-16,19:41:50.000,16,11112490,-795,0,1768592509,13225.12825352999,328.64658272999804,54139.56435144001 2026-01-16,19:41:51.000,16,11112493,-795,0,1768592510,13225.539168440002,328.8298601100032,54139.65518400001 2026-01-16,19:41:52.000,16,11112475,-795,0,1768592511,13225.795148219993,328.94264619000023,54139.81588776 2026-01-16,19:41:53.000,16,11112510,-795,0,1768592512,13226.02418275999,329.08362879000197,54139.759990800005 2026-01-16,19:41:54.000,16,11112480,-795,0,1768592513,13226.19259051,329.20346399999835,54139.74601656 2026-01-16,19:41:55.000,16,11112528,-795,0,1768592514,13226.18585419999,329.21756226000434,54139.92069456001 2026-01-16,19:41:56.000,16,11112505,-795,0,1768592515,13226.118491099995,329.10477618000004,54139.592299920005 2026-01-16,19:41:57.000,16,11112471,-795,0,1768592516,13226.12522740999,329.10477618000004,54139.48749312001 2026-01-16,19:41:58.000,16,11112482,-795,0,1768592517,13226.051128,329.08362879000197,54139.27787952001 2026-01-16,19:41:59.000,16,11112530,-795,0,1768592518,13226.04439168999,328.991990100003,54139.494480240006 2026-01-16,19:42:00.000,16,11112464,-795,0,1768592519,13226.02418275999,328.86510576,54139.50845448 2026-01-16,19:42:01.000,16,11112501,-795,0,1768592520,13225.929874419999,328.79461445999914,54139.51544160001 2026-01-16,19:42:02.000,16,11112506,-795,0,1768592521,13225.754730359993,328.7452705500036,54139.44557040001 2026-01-16,19:42:03.000,16,11112443,-795,0,1768592522,13225.424651169997,328.66068099000404,54139.17307272 2026-01-16,19:42:04.000,16,11112478,-795,0,1768592523,13224.91269161,328.59723882000253,54138.67698720001 2026-01-16,19:42:05.000,16,11112474,-795,0,1768592524,13224.387259429997,328.5831405600038,54138.5721804 2026-01-16,19:42:06.000,16,11112493,-795,0,1768592525,13223.861827249995,328.4351088300027,54138.704935680005 2026-01-16,19:42:07.000,16,11112513,-795,0,1768592526,13223.221877800002,328.3082244899997,54138.73987128 2026-01-16,19:42:08.000,16,11112500,-795,0,1768592527,13222.44720214999,328.1742910200046,54138.299682720004 2026-01-16,19:42:09.000,16,11112538,-795,0,1768592528,13221.854406869992,327.96986625000136,54138.22282440001 2026-01-16,19:42:10.000,16,11112493,-795,0,1768592529,13221.281820519995,327.6879010499979,54138.02718504001 2026-01-16,19:42:11.000,16,11112484,-795,0,1768592530,13220.769860959997,327.5187219299987,54137.64289344001 2026-01-16,19:42:12.000,16,11112532,-795,0,1768592531,13220.17032936999,327.34954280999955,54137.39135712 2026-01-16,19:42:13.000,16,11112514,-795,0,1768592532,13219.550588849997,327.1380689100042,54136.97212992001 2026-01-16,19:42:14.000,16,11112512,-795,0,1768592533,13218.95779357,326.91954588000226,54137.04898824001 2026-01-16,19:42:15.000,16,11112491,-795,0,1768592534,13218.311107809997,326.6869245900016,54136.860336000005 2026-01-16,19:42:16.000,16,11112527,-795,0,1768592535,13217.79914825,326.52479460000177,54136.59482544001 2026-01-16,19:42:17.000,16,11112534,-795,0,1768592536,13217.098572009992,326.271025920003,54136.29437928 2026-01-16,19:42:18.000,16,11112542,-795,0,1768592537,13216.33736898,326.0595520200004,54135.56073168001 2026-01-16,19:42:19.000,16,11112530,-795,0,1768592538,13215.771518939997,325.80578334000165,54135.420989280006 2026-01-16,19:42:20.000,16,11112538,-795,0,1768592539,13215.145042109994,325.62250596000376,54135.09259464 2026-01-16,19:42:21.000,16,11112529,-795,0,1768592540,13214.437729559992,325.46037597000395,54135.05765904001 2026-01-16,19:42:22.000,16,11112486,-795,0,1768592541,13213.784307489994,325.2700494599994,54134.729264400004 2026-01-16,19:42:23.000,16,11112491,-795,0,1768592542,13213.204984830001,324.9951333900026,54134.414844000006 2026-01-16,19:42:24.000,16,11112532,-795,0,1768592543,13212.598716929999,324.80480687999807,54133.83491304001 2026-01-16,19:42:25.000,16,11112488,-795,0,1768592544,13212.214747259997,324.56513645999803,54133.64626080001 2026-01-16,19:42:26.000,16,11112498,-795,0,1768592545,13211.898140689991,324.39595733999886,54133.24799496 2026-01-16,19:42:27.000,16,11112488,-795,0,1768592546,13211.507434709994,324.21267996000097,54133.02440712001 2026-01-16,19:42:28.000,16,11112476,-795,0,1768592547,13210.968529910002,324.08579561999795,54132.598192800004 2026-01-16,19:42:29.000,16,11112481,-795,0,1768592548,13210.64518703,323.9448130200035,54132.61216704001 2026-01-16,19:42:30.000,16,11112513,-795,0,1768592549,13210.31510783999,323.88841998000134,54132.33966936 2026-01-16,19:42:31.000,16,11112497,-795,0,1768592550,13209.991764959988,323.7685847699977,54132.15800424001 2026-01-16,19:42:32.000,16,11112491,-795,0,1768592551,13209.688631010002,323.7192408600022,54131.95537776 2026-01-16,19:42:33.000,16,11112540,-795,0,1768592552,13209.311397649995,323.6487495600013,54131.31954984001 2026-01-16,19:42:34.000,16,11112484,-795,0,1768592553,13209.08236311,323.6135039100045,54131.05403928001 2026-01-16,19:42:35.000,16,11112483,-795,0,1768592554,13208.900482739999,323.45842305000406,54130.991155200005 2026-01-16,19:42:36.000,16,11112483,-795,0,1768592555,13208.590612480002,323.33153871000104,54130.99814232 2026-01-16,19:42:37.000,16,11112488,-795,0,1768592556,13208.213379119996,323.16940872000123,54130.6417992 2026-01-16,19:42:38.000,16,11112500,-795,0,1768592557,13207.788991589994,322.95088568999927,54130.3273788 2026-01-16,19:42:39.000,16,11112507,-795,0,1768592558,13207.458912399998,322.73941179000394,54130.29943032 2026-01-16,19:42:40.000,16,11112499,-795,0,1768592559,13207.061470109991,322.5349870200007,54129.8033448 2026-01-16,19:42:41.000,16,11112540,-795,0,1768592560,13206.71791829999,322.37990616000025,54129.68456376 2026-01-16,19:42:42.000,16,11112512,-795,0,1768592561,13206.387839109993,322.2530218200045,54129.53783424 2026-01-16,19:42:43.000,16,11112532,-795,0,1768592562,13206.017342059997,322.13318661000085,54129.551808480006 2026-01-16,19:42:44.000,16,11112491,-795,0,1768592563,13205.673790249995,321.94990923000296,54129.30027216 2026-01-16,19:42:45.000,16,11112557,-795,0,1768592564,13205.330238439994,321.844172279998,54128.992838879996 2026-01-16,19:42:46.000,16,11112512,-795,0,1768592565,13205.148358069993,321.7666318499978,54128.8950192 2026-01-16,19:42:47.000,16,11112523,-795,0,1768592566,13204.986686629993,321.6115509900046,54128.75527680001 2026-01-16,19:42:48.000,16,11112506,-795,0,1768592567,13204.757652089997,321.4705683900029,54128.15438448001 2026-01-16,19:42:49.000,16,11112474,-795,0,1768592568,13204.676816369996,321.34368404999987,54128.17534584 2026-01-16,19:42:50.000,16,11112511,-795,0,1768592569,13204.6296622,321.1533575400026,54128.4059208 2026-01-16,19:42:51.000,16,11112498,-795,0,1768592570,13204.6296622,320.9277853800013,54128.39893368001 2026-01-16,19:42:52.000,16,11112511,-795,0,1768592571,13204.54209016999,320.77270452000084,54128.25220416001 2026-01-16,19:42:53.000,16,11112530,-795,0,1768592572,13204.414100279995,320.5964762700023,54127.923809520005 2026-01-16,19:42:54.000,16,11112504,-795,0,1768592573,13204.38041872999,320.46254279999994,54127.88887392 2026-01-16,19:42:55.000,16,11112529,-795,0,1768592574,13204.434309209995,320.39910062999843,54127.57445352 2026-01-16,19:42:56.000,16,11112498,-795,0,1768592575,13204.4275729,320.4695919299993,54127.39278840001 2026-01-16,19:42:57.000,16,11112536,-795,0,1768592576,13204.474727069995,320.52598497000145,54127.2181104 2026-01-16,19:42:58.000,16,11112527,-755,0,1768592577,13204.562299099991,320.5330341000008,54127.3578528 2026-01-16,19:42:59.000,16,11112510,-795,0,1768592578,13204.723970539992,320.46254279999994,54127.33689144 2026-01-16,19:43:00.000,16,11112494,-795,0,1768592579,13204.858696739997,320.39205149999907,54127.33689144 2026-01-16,19:43:01.000,16,11112531,-795,0,1768592580,13204.993422940002,320.27926542000205,54127.1133036 2026-01-16,19:43:02.000,16,11112480,-795,0,1768592581,13205.141621759998,320.1030371700035,54126.729012 2026-01-16,19:43:03.000,16,11112539,-795,0,1768592582,13205.249402719994,319.8633667500035,54126.49144992 2026-01-16,19:43:04.000,16,11112538,-795,0,1768592583,13205.471700949995,319.65894198000024,54126.31677192001 2026-01-16,19:43:05.000,16,11112505,-795,0,1768592584,13205.7074718,319.4968119900004,54126.72202488001 2026-01-16,19:43:06.000,16,11112515,-795,0,1768592585,13206.044287299992,319.2712398299991,54126.50542416001 2026-01-16,19:43:07.000,16,11112531,-795,0,1768592586,13206.381102799998,318.96812724000483,54126.54734688 2026-01-16,19:43:09.000,16,11112503,-795,0,1768592588,13206.852644499995,318.37600032000046,54126.37266888 2026-01-16,19:43:10.000,16,11112512,-795,0,1768592589,13206.96042545999,318.1010842500036,54126.33773328001 2026-01-16,19:43:11.000,16,11112522,-795,0,1768592590,13207.000843319991,317.76977514000464,54126.23292648 2026-01-16,19:43:12.000,16,11112486,-795,0,1768592591,13206.96042545999,317.48780994000117,54126.40760448001 2026-01-16,19:43:13.000,16,11112528,-795,0,1768592592,13206.9873707,317.191746479999,54126.42157872 2026-01-16,19:43:14.000,16,11112444,-795,0,1768592593,13207.095151659996,316.86748649999936,54126.65215368001 2026-01-16,19:43:15.000,16,11112496,-795,0,1768592594,13207.270295720002,316.67011086000275,54126.5892696 2026-01-16,19:43:16.000,16,11112457,-795,0,1768592595,13207.398285609997,316.5150300000023,54126.50542416001 2026-01-16,19:43:17.000,16,11112437,-795,0,1768592596,13207.600374909998,316.3035560999997,54126.01632576 2026-01-16,19:43:18.000,16,11112507,-795,0,1768592597,13207.88329993,316.16257349999796,54126.02331288001 2026-01-16,19:43:20.000,16,11112506,-795,0,1768592599,13208.422204729992,315.8242152599996,54126.33773328001 2026-01-16,19:43:22.000,16,11112499,-795,0,1768592601,13208.907219049994,315.19684268999845,54126.246900720005 2026-01-16,19:43:23.000,16,11112486,-795,0,1768592602,13209.23729823999,314.8443861900014,54126.246900720005 2026-01-16,19:43:24.000,16,11112538,-795,0,1768592603,13209.648213150002,314.4637331699996,54125.98837728 2026-01-16,19:43:25.000,16,11112475,-795,0,1768592604,13210.079336989998,314.0548836300004,54125.95344168001 2026-01-16,19:43:26.000,16,11112537,-795,0,1768592605,13210.43636141999,313.7729184300042,54125.9254932 2026-01-16,19:43:27.000,16,11112496,-795,0,1768592606,13210.813594779996,313.54029714000353,54126.030300000006 2026-01-16,19:43:28.000,16,11112498,-795,0,1768592607,13211.332290649989,313.34292149999965,54126.11414544 2026-01-16,19:43:29.000,16,11112530,-795,0,1768592608,13211.86445914,313.1878406399992,54126.204978 2026-01-16,19:43:30.000,16,11112539,-795,0,1768592609,13212.430309179988,313.0539071700041,54126.344720400004 2026-01-16,19:43:31.000,16,11112491,-795,0,1768592610,13212.87490563999,312.9622684799979,54125.78575080001 2026-01-16,19:43:32.000,16,11112494,-795,0,1768592611,13213.474437229997,312.8917771800043,54126.08619696 2026-01-16,19:43:33.000,16,11112452,-795,0,1768592612,13214.006605719995,312.7578437100019,54126.128119680005 2026-01-16,19:43:34.000,16,11112489,-795,0,1768592613,13214.511828969997,312.6309593699989,54126.56132112 2026-01-16,19:43:35.000,16,11112511,-795,0,1768592614,13215.07094269999,312.5252224200012,54126.68708928 2026-01-16,19:43:36.000,16,11112461,-795,0,1768592615,13215.555957019991,312.5252224200012,54126.729012 2026-01-16,19:43:37.000,16,11112493,-795,0,1768592616,13215.892772519997,312.6450576300049,54126.78490896 2026-01-16,19:43:38.000,16,11112519,-795,0,1768592617,13216.384523149994,312.81423675000406,54127.34387856001 2026-01-16,19:43:39.000,16,11112495,-795,0,1768592618,13216.748283889996,313.0398089099981,54127.371827040006 2026-01-16,19:43:40.000,16,11112507,-795,0,1768592619,13216.970582119997,313.2653810699994,54127.63035048001 2026-01-16,19:43:41.000,16,11112515,-795,0,1768592620,13217.145726180002,313.50505148999946,54127.8818868 2026-01-16,19:43:42.000,16,11112506,-795,0,1768592621,13217.448860129989,313.681279739998,54128.23124280001 2026-01-16,19:43:43.000,16,11112418,-795,0,1768592622,13217.704839909995,313.86455712000316,54128.57361168 2026-01-16,19:43:44.000,16,11112476,-795,0,1768592623,13218.088809579996,314.0548836300004,54129.01380024 2026-01-16,19:43:45.000,16,11112524,-795,0,1768592624,13218.492988179998,314.23111187999893,54129.27232368 2026-01-16,19:43:46.000,16,11112512,-795,0,1768592625,13218.81633106,314.30865230999916,54129.20943960001 2026-01-16,19:43:47.000,16,11112504,-795,0,1768592626,13219.274400139991,314.3509470900026,54129.4889244 2026-01-16,19:43:48.000,16,11112522,-795,0,1768592627,13219.806568629989,314.2875049200011,54129.92911296001 2026-01-16,19:43:49.000,16,11112434,-795,0,1768592628,13220.19053829999,314.24521013999765,54130.40423712 2026-01-16,19:43:50.000,16,11112488,-795,0,1768592629,13220.507144869996,314.1888171000028,54130.571928 2026-01-16,19:43:51.000,16,11112497,-795,0,1768592630,13220.756388339993,314.14652231999935,54130.6417992 2026-01-16,19:43:52.000,16,11112495,-795,0,1768592631,13220.978686569993,314.20996449000086,54130.90730976 2026-01-16,19:43:53.000,16,11112488,-795,0,1768592632,13221.21445742,314.3227505699979,54131.0260908 2026-01-16,19:43:54.000,16,11112487,-795,0,1768592633,13221.483909819995,314.4637331699996,54131.326536960005 2026-01-16,19:43:55.000,16,11112506,-795,0,1768592634,13221.780307460001,314.61881403000007,54131.57807328 2026-01-16,19:43:56.000,16,11112499,-795,0,1768592635,13222.049759859998,314.81618967000395,54132.13704288001 2026-01-16,19:43:57.000,16,11112409,-795,0,1768592636,13222.258585469994,315.01356531000056,54132.19992696 2026-01-16,19:43:58.000,16,11112467,-795,0,1768592637,13222.541510489995,315.1897935599991,54132.6331284 2026-01-16,19:43:59.000,16,11112534,-795,0,1768592638,13222.77054502999,315.3801200700036,54132.87767760001 2026-01-16,19:44:00.000,16,11112447,-795,0,1768592639,13222.952425399992,315.5281518000047,54133.21305936001 2026-01-16,19:44:01.000,16,11112501,-795,0,1768592640,13223.080415290002,315.66913439999917,54133.073316960006 2026-01-16,19:44:02.000,16,11112499,-795,0,1768592641,13223.262295660003,315.8947065600005,54133.49254416 2026-01-16,19:44:03.000,16,11112524,-795,0,1768592642,13223.477857579994,316.09913133000373,54133.890810000004 2026-01-16,19:44:04.000,16,11112524,-795,0,1768592643,13223.578902229994,316.23306479999883,54134.24016600001 2026-01-16,19:44:05.000,16,11112480,-795,0,1768592644,13223.75404629,316.3035560999997,54134.582534880006 2026-01-16,19:44:06.000,16,11112488,-795,0,1768592645,13223.801200459995,316.37404740000056,54134.66638032 2026-01-16,19:44:07.000,16,11112483,-795,0,1768592646,13223.72710104999,316.45863696000015,54134.848045440005 2026-01-16,19:44:08.000,16,11112497,-795,0,1768592647,13223.70689211999,316.58552130000317,54135.12753024001 2026-01-16,19:44:09.000,16,11112514,-795,0,1768592648,13223.504802819989,316.7969951999985,54135.26727264 2026-01-16,19:44:10.000,16,11112529,-795,0,1768592649,13223.289240899998,317.0084691000011,54135.40701504 2026-01-16,19:44:11.000,16,11112457,-795,0,1768592650,13223.073678979992,317.19879560999834,54135.735409680005 2026-01-16,19:44:12.000,16,11112513,-795,0,1768592651,13222.972634329992,317.49485907000053,54136.021881600005 2026-01-16,19:44:13.000,16,11112442,-795,0,1768592652,13222.965898019997,317.762726009998,54136.25245656001 2026-01-16,19:44:14.000,16,11112529,-675,0,1768592653,13223.006315879997,317.9882981699993,54136.43412168 2026-01-16,19:44:15.000,16,11112450,-795,0,1768592654,13222.959161710001,318.3337055400043,54136.36425048 2026-01-16,19:44:16.000,16,11112502,-795,0,1768592655,13222.945689089996,318.70730942999944,54136.406173200005 2026-01-16,19:44:17.000,16,11112519,-795,0,1768592656,13222.83790813,319.08091332000186,54136.741554960005 2026-01-16,19:44:18.000,16,11112494,-795,0,1768592657,13222.63581883,319.5038611199998,54137.38437000001 2026-01-16,19:44:19.000,16,11112509,-795,0,1768592658,13222.278794399994,319.87041588000284,54137.733726 2026-01-16,19:44:20.000,16,11112507,-795,0,1768592659,13221.874615799992,320.3004128100001,54138.0132108 2026-01-16,19:44:21.000,16,11112543,-795,0,1768592660,13221.47043719999,320.6810658300019,54138.02718504001 2026-01-16,19:44:22.000,16,11112496,-795,0,1768592661,13221.241402659994,320.99827668000216,54138.250772880005 2026-01-16,19:44:23.000,16,11112436,-795,0,1768592662,13220.998895499994,321.3225366600018,54138.1180176 2026-01-16,19:44:24.000,16,11112504,-795,0,1768592663,13221.072994909999,321.5481088200031,54138.40448952 2026-01-16,19:44:25.000,16,11112475,-715,0,1768592664,13221.052785979999,321.80187750000186,54138.44641224 2026-01-16,19:44:26.000,16,11112501,-795,0,1768592665,13221.20772110999,321.9922040099991,54138.8866008 2026-01-16,19:44:27.000,16,11112517,-715,0,1768592666,13221.160566939994,322.14728486999957,54138.94948488 2026-01-16,19:44:28.000,16,11112525,-795,0,1768592667,13221.066258599989,322.18253052000364,54139.15211136001 2026-01-16,19:44:29.000,16,11112424,-795,0,1768592668,13220.790069889998,322.28121834000194,54139.06127880001 2026-01-16,19:44:30.000,16,11112494,-795,0,1768592669,13220.439781770001,322.34466051000345,54139.01935608 2026-01-16,19:44:31.000,16,11112514,-795,0,1768592670,13219.914349589999,322.4503974600011,54139.0263432 2026-01-16,19:44:32.000,16,11112531,-795,0,1768592671,13219.442807890002,322.65482223000436,54139.24993104001 2026-01-16,19:44:33.000,16,11112489,-795,0,1768592672,13218.944320949995,322.9720330800046,54139.60627416001 2026-01-16,19:44:34.000,16,11112531,-795,0,1768592673,13218.681604859994,323.2399000200021,54139.85781048 2026-01-16,19:44:35.000,16,11112476,-795,0,1768592674,13218.418888769993,323.52891434999765,54139.87178472001 2026-01-16,19:44:36.000,16,11112531,-795,0,1768592675,13218.351525669997,323.86727259000327,54139.90672032 2026-01-16,19:44:37.000,16,11112453,-795,0,1768592676,13218.324580430002,324.2197290900003,54139.50845448 2026-01-16,19:44:38.000,16,11112453,-795,0,1768592677,13218.439097699993,324.452350380001,54139.51544160001 2026-01-16,19:44:39.000,16,11112528,-795,0,1768592678,13218.533406039998,324.6144803700008,54139.52941584 2026-01-16,19:44:40.000,16,11112488,-795,0,1768592679,13218.587296519989,324.78365949,54139.85082336001 2026-01-16,19:44:41.000,16,11112482,-795,0,1768592680,13218.338053049993,324.87529817999894,54139.60627416001 2026-01-16,19:44:42.000,16,11112564,-795,0,1768592681,13218.034919099991,324.9951333900026,54139.808900640004 2026-01-16,19:44:43.000,16,11112479,-795,0,1768592682,13217.63074049999,325.01628078000067,54139.89973320001 2026-01-16,19:44:44.000,16,11112537,-795,0,1768592683,13216.997527359992,325.0444772999981,54139.82287488001 2026-01-16,19:44:45.000,16,11112504,-795,0,1768592684,13216.229588019989,325.0303790399994,54139.53640296001 2026-01-16,19:44:46.000,16,11112501,-795,0,1768592685,13215.427967129996,325.1290668599977,54139.38268632 2026-01-16,19:44:47.000,16,11112480,-795,0,1768592686,13214.713918269998,325.241852940002,54139.50146736 2026-01-16,19:44:48.000,16,11112492,-795,0,1768592687,13214.228903949996,325.3828355400037,54139.759990800005 2026-01-16,19:44:49.000,16,11112486,-795,0,1768592688,13213.844934279994,325.5661129200016,54139.61326128001 2026-01-16,19:44:50.000,16,11112525,-795,0,1768592689,13213.582218189993,325.7282429100014,54139.40364768 2026-01-16,19:44:51.000,16,11112487,-795,0,1768592690,13213.326238410002,325.8833237700019,54139.07525304 2026-01-16,19:44:52.000,16,11112548,-795,0,1768592691,13213.285820550002,326.13709245000064,54138.71890992 2026-01-16,19:44:53.000,16,11112498,-795,0,1768592692,13213.070258629996,326.4049593899981,54138.586154640005 2026-01-16,19:44:54.000,16,11112497,-795,0,1768592693,13212.89511456999,326.60938416000135,54138.42545088 2026-01-16,19:44:55.000,16,11112531,-795,0,1768592694,13212.639134789999,326.77151415000117,54138.5721804 2026-01-16,19:44:56.000,16,11112510,-795,0,1768592695,13212.349473460003,326.9688897899978,54138.250772880005 2026-01-16,19:44:57.000,16,11112473,-795,0,1768592696,13212.093493679997,327.28610063999804,54138.083082000005 2026-01-16,19:44:58.000,16,11112524,-795,0,1768592697,13212.100229989992,327.56101671000215,54138.07609488001 2026-01-16,19:44:59.000,16,11112506,-795,0,1768592698,13212.080021059992,327.75839234999876,54137.580009360005 2026-01-16,19:45:00.000,16,11112440,-795,0,1768592699,13212.234956189997,327.9769153800007,54137.51712528 2026-01-16,19:45:01.000,16,11112530,-795,0,1768592700,13212.315791909998,328.1249471100018,54137.06994960001 2026-01-16,19:45:02.000,16,11112482,-795,0,1768592701,13212.524617519994,328.294126230001,54137.33546016001 2026-01-16,19:45:03.000,16,11112481,-795,0,1768592702,13212.67955265,328.4562562200008,54137.22366624 2026-01-16,19:45:04.000,16,11112521,-795,0,1768592703,13212.7805973,328.57609143000445,54137.11187232 2026-01-16,19:45:05.000,16,11112509,-795,0,1768592704,13212.74017944,328.72412315999827,54137.00007840001 2026-01-16,19:45:06.000,16,11112516,-795,0,1768592705,13212.686288959994,328.8298601100032,54136.84636176 2026-01-16,19:45:07.000,16,11112483,-795,0,1768592706,13212.531353829989,328.8933022800047,54136.455083040004 2026-01-16,19:45:08.000,16,11112472,-795,0,1768592707,13212.362946079993,328.9990392300024,54136.15463688 2026-01-16,19:45:09.000,16,11112480,-795,0,1768592708,13212.403363939993,329.1752674800009,54136.43412168 2026-01-16,19:45:10.000,16,11112496,-795,0,1768592709,13212.565035379994,329.3373974700007,54136.48303152 2026-01-16,19:45:11.000,16,11112520,-795,0,1768592710,13212.89511456999,329.5206748499986,54136.21752096 2026-01-16,19:45:12.000,16,11112491,-795,0,1768592711,13213.380128889992,329.6898539699978,54136.140662640006 2026-01-16,19:45:13.000,16,11112511,-795,0,1768592712,13213.966187859995,329.7955909200027,54136.021881600005 2026-01-16,19:45:14.000,16,11112507,-795,0,1768592713,13214.720654579993,329.8519839600049,54135.986946 2026-01-16,19:45:15.000,16,11112500,-795,0,1768592714,13215.37407664999,329.8026400500021,54135.91707480001 2026-01-16,19:45:16.000,16,11112495,-795,0,1768592715,13216.007289789988,329.7532961399993,54135.89611344001 2026-01-16,19:45:17.000,16,11112514,-795,0,1768592716,13216.667448169996,329.7180504900025,54136.22450808 2026-01-16,19:45:18.000,16,11112548,-795,0,1768592717,13217.219825589993,329.527723979998,54136.10572704 2026-01-16,19:45:19.000,16,11112520,-795,0,1768592718,13217.644213119995,329.2246113900037,54136.238482320005 2026-01-16,19:45:20.000,16,11112534,-795,0,1768592719,13217.954083379991,328.98494097000366,54136.36425048 2026-01-16,19:45:21.000,16,11112498,-795,0,1768592720,13218.135963749992,328.6042879500019,54136.01489448001 2026-01-16,19:45:22.000,16,11112476,-795,0,1768592721,13218.317844119993,328.3082244899997,54136.21053384001 2026-01-16,19:45:23.000,16,11112542,-795,0,1768592722,13218.472779249998,328.1108488500031,54136.38521184 2026-01-16,19:45:24.000,16,11112502,-795,0,1768592723,13218.620978069994,327.92052233999857,54136.62976104 2026-01-16,19:45:25.000,16,11112484,-795,0,1768592724,13218.823067369995,327.7372449600007,54136.66469664001 2026-01-16,19:45:26.000,16,11112523,-795,0,1768592725,13218.9780025,327.54691845000343,54136.46207016 2026-01-16,19:45:27.000,16,11112537,-795,0,1768592726,13219.213773349991,327.32839542000147,54136.46905728001 2026-01-16,19:45:28.000,16,11112521,-795,0,1768592727,13219.624688260003,327.0957741300008,54136.455083040004 2026-01-16,19:45:29.000,16,11112487,-795,0,1768592728,13219.981712689994,326.7856124099999,54136.287392160004 2026-01-16,19:45:30.000,16,11112545,-795,0,1768592729,13220.39936391,326.5670893799979,54136.17559824 2026-01-16,19:45:31.000,16,11112510,-795,0,1768592730,13220.702497860002,326.3344680900045,54136.16861112 2026-01-16,19:45:32.000,16,11112500,-795,0,1768592731,13221.153830629999,326.20053462000214,54136.573864080005 2026-01-16,19:45:33.000,16,11112493,-795,0,1768592732,13221.638844950001,326.01725724000426,54136.61578680001 2026-01-16,19:45:34.000,16,11112492,-795,0,1768592733,13222.096914029993,325.85512725000444,54136.67168376 2026-01-16,19:45:35.000,16,11112499,-795,0,1768592734,13222.703181929995,325.59430943999905,54136.692645120005 2026-01-16,19:45:36.000,16,11112491,-795,0,1768592735,13223.269031969998,325.2700494599994,54136.22450808 2026-01-16,19:45:37.000,16,11112506,-795,0,1768592736,13223.861827249995,325.03742816999875,54136.308353520006 2026-01-16,19:45:38.000,16,11112481,-795,0,1768592737,13224.623030279989,324.85415079000086,54136.53892848 2026-01-16,19:45:39.000,16,11112475,-795,0,1768592738,13225.337079140001,324.59333298000274,54136.958155680004 2026-01-16,19:45:40.000,16,11112509,-795,0,1768592739,13225.902929179989,324.2197290900003,54136.979117040006 2026-01-16,19:45:41.000,16,11112518,-795,0,1768592740,13226.31384409,323.8954691100007,54136.643735280006 2026-01-16,19:45:42.000,16,11112546,-795,0,1768592741,13226.846012579997,323.64170043000195,54137.04200112 2026-01-16,19:45:43.000,16,11112476,-715,0,1768592742,13227.229982249999,323.3526860999991,54136.958155680004 2026-01-16,19:45:44.000,16,11112509,-795,0,1768592743,13227.479225719995,322.9579348199986,54137.1747564 2026-01-16,19:45:45.000,16,11112517,-795,0,1768592744,13227.688051329991,322.59138006000285,54137.244627600005 2026-01-16,19:45:46.000,16,11112514,-795,0,1768592745,13227.944031109997,322.18253052000364,54137.60795784 2026-01-16,19:45:47.000,16,11112487,-795,0,1768592746,13228.173065649993,321.731386200001,54137.698790400005 2026-01-16,19:45:48.000,16,11112475,-795,0,1768592747,13228.53009008,321.3507331799992,54137.85949416001 2026-01-16,19:45:49.000,16,11112521,-795,0,1768592748,13228.80627878999,321.0476205899977,54138.02718504001 2026-01-16,19:45:50.000,16,11112517,-795,0,1768592749,13229.156566910002,320.70926234999934,54137.9433396 2026-01-16,19:45:51.000,16,11112484,-795,0,1768592750,13229.580954439989,320.56123061999824,54137.74071312001 2026-01-16,19:45:52.000,16,11112499,-795,0,1768592751,13230.207431269992,320.3356584600042,54137.81058432001 2026-01-16,19:45:53.000,16,11112466,-795,0,1768592752,13230.975370609995,320.1876267300031,54138.201863040005 2026-01-16,19:45:54.000,16,11112510,-795,0,1768592753,13231.898245079989,319.94795631000306,54138.52327056 2026-01-16,19:45:55.000,16,11112498,-795,0,1768592754,13232.571876080001,319.6800893699983,54138.586154640005 2026-01-16,19:45:56.000,16,11112500,-715,0,1768592755,13233.245507079999,319.29238722000446,54138.76083264 2026-01-16,19:45:57.000,16,11112467,-795,0,1768592756,13233.636213059995,318.8905868100046,54138.72589704001 2026-01-16,19:45:58.000,16,11112493,-795,0,1768592757,13234.107754759993,318.31255814999895,54138.72589704001 2026-01-16,19:45:59.000,16,11112538,-795,0,1768592758,13234.323316679998,317.88256122000166,54138.99839472 2026-01-16,19:46:00.000,16,11112507,-795,0,1768592759,13234.484988119999,317.3820729900035,54139.13115000001 2026-01-16,19:46:01.000,16,11112531,-795,0,1768592760,13234.410888709994,316.9238795400015,54139.44557040001 2026-01-16,19:46:02.000,16,11112485,-795,0,1768592761,13234.390679779994,316.62076694999996,54139.60627416001 2026-01-16,19:46:03.000,16,11112496,-795,0,1768592762,13234.397416089989,316.48683348000486,54139.878771840005 2026-01-16,19:46:04.000,16,11112519,-795,0,1768592763,13234.55908752999,316.43748957000207,54140.01851424001 2026-01-16,19:46:05.000,16,11112454,-795,0,1768592764,13234.815067309995,316.5009317400036,54139.92069456001 2026-01-16,19:46:06.000,16,11112536,-795,0,1768592765,13234.94979351,316.6983073800002,54140.01851424001 2026-01-16,19:46:07.000,16,11112500,-795,0,1768592766,13235.145146499992,317.11420604999876,54140.29101192 2026-01-16,19:46:08.000,16,11112525,-795,0,1768592767,13235.333763180002,317.6640381899997,54141.003698160006 2026-01-16,19:46:09.000,16,11112506,-795,0,1768592768,13235.475225689988,318.16452641999786,54141.26222160001 2026-01-16,19:46:10.000,16,11112508,-795,0,1768592769,13235.76488702,318.5663268299977,54141.653500320004 2026-01-16,19:46:11.000,16,11112525,-795,0,1768592770,13235.94003107999,318.8623902899999,54141.95394648 2026-01-16,19:46:12.000,16,11112491,-795,0,1768592771,13236.330737060001,319.0597659300038,54142.40112216 2026-01-16,19:46:13.000,16,11112451,-795,0,1768592772,13236.539562669997,319.17960114000016,54142.5199032 2026-01-16,19:46:14.000,16,11112548,-795,0,1768592773,13236.687761489993,319.4051733000015,54142.9041948 2026-01-16,19:46:15.000,16,11112499,-795,0,1768592774,13236.647343629993,319.6871384999977,54143.232589440006 2026-01-16,19:46:16.000,16,11112518,-795,0,1768592775,13236.539562669997,320.03254587000265,54143.65181664 2026-01-16,19:46:17.000,16,11112543,-795,0,1768592776,13236.411572780002,320.4484445400012,54144.071043840006 2026-01-16,19:46:18.000,16,11112481,-795,0,1768592777,13236.317264439997,320.8009010399983,54144.6509748 2026-01-16,19:46:19.000,16,11112526,-795,0,1768592778,13236.04107572999,321.1745049300007,54144.93045960001 2026-01-16,19:46:20.000,16,11112459,-795,0,1768592779,13235.751414399994,321.400077090002,54144.90251112001 2026-01-16,19:46:21.000,16,11112506,-795,0,1768592780,13235.232718530002,321.59040359999926,54145.00033080001 2026-01-16,19:46:22.000,16,11112510,-795,0,1768592781,13234.855485169996,321.68909142000484,54145.28680272001 2026-01-16,19:46:23.000,16,11112502,-795,0,1768592782,13234.363734539998,321.9146635799989,54145.92961776 2026-01-16,19:46:24.000,16,11112500,-795,0,1768592783,13234.013446420002,322.0204005300038,54146.14621848 2026-01-16,19:46:25.000,16,11112521,-795,0,1768592784,13233.69010354,322.11203922000277,54146.251025280006 2026-01-16,19:46:26.000,16,11112537,-795,0,1768592785,13233.595795199995,322.2389235599985,54146.397754800004 2026-01-16,19:46:27.000,16,11112460,-795,0,1768592786,13233.66989461,322.3728570300009,54146.30692224 2026-01-16,19:46:28.000,16,11112479,-795,0,1768592787,13233.811357120001,322.5490852799994,54146.467626000005 2026-01-16,19:46:29.000,16,11112467,-795,0,1768592788,13233.7305214,322.6971170100005,54146.565445680004 2026-01-16,19:46:30.000,16,11112536,-795,0,1768592789,13233.7305214,322.7464609200033,54146.851917600005 2026-01-16,19:46:31.000,16,11112503,-795,0,1768592790,13233.5284321,322.9085909100031,54147.01262136001 2026-01-16,19:46:32.000,16,11112497,-795,0,1768592791,13233.265716009999,323.0072787300014,54147.07550544 2026-01-16,19:46:33.000,16,11112475,-795,0,1768592792,13233.002999919998,323.1130156799991,54147.20127360001 2026-01-16,19:46:34.000,16,11112470,-795,0,1768592793,13232.989527299993,323.28219479999825,54147.592552320006 2026-01-16,19:46:35.000,16,11112510,-795,0,1768592794,13232.720074899997,323.4654721800034,54147.43184856 2026-01-16,19:46:36.000,16,11112499,-795,0,1768592795,13232.645975489992,323.6487495600013,54147.66941064 2026-01-16,19:46:37.000,16,11112461,-795,0,1768592796,13232.396732019995,323.7474373799996,54147.70434624001 2026-01-16,19:46:38.000,16,11112483,-795,0,1768592797,13232.24179688999,323.8602234600039,54148.1095992 2026-01-16,19:46:39.000,16,11112519,-795,0,1768592798,13232.10033437999,323.9448130200035,54148.33318704001 2026-01-16,19:46:40.000,16,11112527,-795,0,1768592799,13231.817409359988,324.0294025800031,54148.44498096 2026-01-16,19:46:41.000,16,11112534,-795,0,1768592800,13231.561429579997,324.13513953000074,54148.40305824001 2026-01-16,19:46:42.000,16,11112494,-795,0,1768592801,13231.33239504,324.1774343100042,54148.28427720001 2026-01-16,19:46:43.000,16,11112478,-795,0,1768592802,13231.12356942999,324.1703851800048,54148.410045360004 2026-01-16,19:46:44.000,16,11112491,-795,0,1768592803,13230.847380719999,324.1703851800048,54148.42401960001 2026-01-16,19:46:45.000,16,11112515,-795,0,1768592804,13230.503828909998,324.1915325700029,54148.647607440005 2026-01-16,19:46:46.000,16,11112520,-795,0,1768592805,13230.167013409991,324.0575991000005,54148.410045360004 2026-01-16,19:46:47.000,16,11112466,-795,0,1768592806,13229.70894433,323.9095673699994,54148.410045360004 2026-01-16,19:46:48.000,16,11112487,-795,0,1768592807,13229.324974659998,323.7333391200009,54148.34716128 2026-01-16,19:46:49.000,16,11112511,-795,0,1768592808,13228.82648771999,323.59235651999916,54148.21440600001 2026-01-16,19:46:50.000,16,11112492,-795,0,1768592809,13228.415572809994,323.51481608999893,54147.68338488001 2026-01-16,19:46:51.000,16,11112485,-795,0,1768592810,13227.984448969997,323.4020300100019,54147.45979704 2026-01-16,19:46:52.000,16,11112515,-795,0,1768592811,13227.69478764,323.3385878400004,54147.50171976 2026-01-16,19:46:53.000,16,11112482,-795,0,1768592812,13227.398389999995,323.2751456699989,54147.61351368001 2026-01-16,19:46:54.000,16,11112532,-795,0,1768592813,13227.209773319999,323.2258017600034,54147.49473264001 2026-01-16,19:46:55.000,16,11112487,-795,0,1768592814,13227.034629259993,323.16235959000187,54147.341016 2026-01-16,19:46:56.000,16,11112474,-795,0,1768592815,13226.926848299998,323.16940872000123,54147.138389520005 2026-01-16,19:46:57.000,16,11112530,-795,0,1768592816,13226.872957819993,323.204654369998,54146.77505928001 2026-01-16,19:46:58.000,16,11112502,-795,0,1768592817,13227.021156639988,323.29629306000425,54146.85890472 2026-01-16,19:46:59.000,16,11112504,-795,0,1768592818,13227.149146529999,323.44432478999806,54146.816982 2026-01-16,19:47:00.000,16,11112528,-795,0,1768592819,13227.196300699994,323.74038825000025,54147.068518320004 2026-01-16,19:47:01.000,16,11112541,-795,0,1768592820,13227.014420329993,323.95186215000285,54146.78903352 2026-01-16,19:47:02.000,16,11112483,-795,0,1768592821,13226.872957819993,324.2549747400044,54146.76807216 2026-01-16,19:47:03.000,16,11112510,-795,0,1768592822,13226.731495309992,324.57218559000466,54146.71916232 2026-01-16,19:47:04.000,16,11112531,-795,0,1768592823,13226.610241729992,324.85415079000086,54146.47461312 2026-01-16,19:47:05.000,16,11112552,-795,0,1768592824,13226.38794349999,325.0797229500022,54146.35583208 2026-01-16,19:47:06.000,16,11112492,-795,0,1768592825,13226.13196372,325.29824598000414,54146.48858736001 2026-01-16,19:47:07.000,16,11112537,-795,0,1768592826,13225.842302389989,325.36873727999773,54146.65627824001 2026-01-16,19:47:08.000,16,11112476,-795,0,1768592827,13225.25624342,325.34758988999965,54146.61435552 2026-01-16,19:47:09.000,16,11112461,-795,0,1768592828,13224.582612419988,325.3052951100035,54146.52352296 2026-01-16,19:47:10.000,16,11112499,-795,0,1768592829,13223.90898141999,325.39693380000244,54146.20910256 2026-01-16,19:47:11.000,16,11112538,-795,0,1768592830,13223.322922449988,325.37578641000437,54146.062373040004 2026-01-16,19:47:12.000,16,11112482,-795,0,1768592831,13222.810962889991,325.46037597000395,54145.964553360005 2026-01-16,19:47:13.000,16,11112478,-795,0,1768592832,13222.245112849989,325.6013585699984,54145.99948896 2026-01-16,19:47:14.000,16,11112499,-795,0,1768592833,13221.840934250002,325.7846359500036,54146.1881412 2026-01-16,19:47:15.000,16,11112504,-795,0,1768592834,13221.38960147999,325.93971681000403,54146.24403816001 2026-01-16,19:47:16.000,16,11112511,-795,0,1768592835,13220.965213949989,326.0454537600017,54146.11128288 2026-01-16,19:47:17.000,16,11112437,-795,0,1768592836,13220.709234169997,326.07365027999913,54146.10429576001 2026-01-16,19:47:18.000,16,11112508,-795,0,1768592837,13220.466727009996,326.2428293999983,54146.09730864 2026-01-16,19:47:19.000,16,11112507,-795,0,1768592838,13220.33873712,326.3767628700007,54145.678081440004 2026-01-16,19:47:20.000,16,11112491,-795,0,1768592839,13220.23769247,326.5882367700033,54145.47545496 2026-01-16,19:47:21.000,16,11112453,-795,0,1768592840,13220.12991150999,326.79266153999924,54145.35667392001 2026-01-16,19:47:22.000,16,11112518,-795,0,1768592841,13220.19053829999,327.0323319599993,54145.6641072 2026-01-16,19:47:23.000,16,11112508,-795,0,1768592842,13220.17032936999,327.2367567300025,54145.72000416001 2026-01-16,19:47:24.000,16,11112477,-795,0,1768592843,13220.082757339995,327.47642715000256,54145.43353224001 2026-01-16,19:47:25.000,16,11112488,-795,0,1768592844,13220.0558121,327.62445888000366,54145.363661040006 2026-01-16,19:47:26.000,16,11112485,-795,0,1768592845,13220.082757339995,327.6385571400024,54144.77674296 2026-01-16,19:47:27.000,16,11112508,-795,0,1768592846,13220.123175199995,327.5821641000002,54144.74879448 2026-01-16,19:47:28.000,16,11112505,-795,0,1768592847,13220.07602103,327.50462367,54144.63700056 2026-01-16,19:47:29.000,16,11112512,-795,0,1768592848,13219.981712689994,327.4200341100004,54144.77674296 2026-01-16,19:47:30.000,16,11112511,-795,0,1768592849,13219.900876969994,327.31429716000275,54144.790717200005 2026-01-16,19:47:31.000,16,11112486,-795,0,1768592850,13219.671842429998,327.060528480004,54144.56014224 2026-01-16,19:47:32.000,16,11112510,-795,0,1768592851,13219.429335269997,326.87020196999947,54144.56014224 2026-01-16,19:47:33.000,16,11112470,-795,0,1768592852,13219.126201319996,326.6164332900007,54144.28065744001 2026-01-16,19:47:34.000,16,11112476,-795,0,1768592853,13218.924112019995,326.4543033000009,54144.10597944 2026-01-16,19:47:35.000,16,11112480,-795,0,1768592854,13218.681604859994,326.29922244000045,54143.98021128 2026-01-16,19:47:36.000,16,11112502,-795,0,1768592855,13218.519933419993,326.271025920003,54143.9871984 2026-01-16,19:47:37.000,16,11112496,-795,0,1768592856,13218.573823899998,326.23578026999894,54143.9173272 2026-01-16,19:47:38.000,16,11112518,-795,0,1768592857,13218.72875902999,326.271025920003,54144.01514688001 2026-01-16,19:47:39.000,16,11112457,-795,0,1768592858,13218.80959474999,326.24987852999766,54143.88937872 2026-01-16,19:47:40.000,16,11112471,-795,0,1768592859,13218.87022153999,326.13709245000064,54143.74963632 2026-01-16,19:47:41.000,16,11112511,-795,0,1768592860,13218.78938581999,325.92561854999803,54143.148744 2026-01-16,19:47:42.000,16,11112487,-795,0,1768592861,13218.81633106,325.7352920400008,54143.24656368 2026-01-16,19:47:43.000,16,11112494,-795,0,1768592862,13218.695077479999,325.5167690099988,54143.32342200001 2026-01-16,19:47:44.000,16,11112495,-795,0,1768592863,13218.486251869988,325.2911968500048,54143.47713864 2026-01-16,19:47:45.000,16,11112473,-795,0,1768592864,13218.210063159997,324.88939643999765,54143.4631644 2026-01-16,19:47:46.000,16,11112499,-795,0,1768592865,13217.886720279996,324.55808732999867,54143.26752504 2026-01-16,19:47:47.000,16,11112499,-795,0,1768592866,13217.725048839995,324.2197290900003,54143.29547352 2026-01-16,19:47:48.000,16,11112506,-795,0,1768592867,13217.59705895,323.90251824000006,54143.02297584 2026-01-16,19:47:49.000,16,11112453,-795,0,1768592868,13217.54990477999,323.70514260000346,54142.827336480004 2026-01-16,19:47:50.000,16,11112503,-795,0,1768592869,13217.516223229999,323.6487495600013,54142.79240088 2026-01-16,19:47:51.000,16,11112509,-795,0,1768592870,13217.482541679994,323.64170043000195,54142.75746528 2026-01-16,19:47:52.000,16,11112481,-635,0,1768592871,13217.435387509999,323.72628999000153,54142.78541376 2026-01-16,19:47:53.000,16,11112497,-795,0,1768592872,13217.408442269989,323.86727259000327,54142.79938800001 2026-01-16,19:47:54.000,16,11112467,-795,0,1768592873,13217.401705959994,323.9589112800022,54142.96009176 2026-01-16,19:47:55.000,16,11112485,-795,0,1768592874,13217.287188689988,323.93776389000413,54142.68759408 2026-01-16,19:47:56.000,16,11112478,-795,0,1768592875,13217.152462489998,323.93776389000413,54142.54785168 2026-01-16,19:47:57.000,16,11112469,-795,0,1768592876,13217.010999979997,323.82497780999984,54142.324263840004 2026-01-16,19:47:58.000,16,11112439,-795,0,1768592877,13216.835855919991,323.75448650999897,54142.47099336 2026-01-16,19:47:59.000,16,11112516,-795,0,1768592878,13216.775229129991,323.7474373799996,54142.65265848001 2026-01-16,19:48:00.000,16,11112471,-795,0,1768592879,13216.647239239996,323.69104434000474,54142.54785168 2026-01-16,19:48:01.000,16,11112479,-795,0,1768592880,13216.647239239996,323.55711087000236,54142.26836688001 2026-01-16,19:48:02.000,16,11112493,-795,0,1768592881,13216.53272196999,323.54301261000364,54142.24740552001 2026-01-16,19:48:03.000,16,11112463,-795,0,1768592882,13216.57313982999,323.55711087000236,54142.29631536001 2026-01-16,19:48:04.000,16,11112512,-795,0,1768592883,13216.45188624999,323.64170043000195,54142.26836688001 2026-01-16,19:48:05.000,16,11112483,-795,0,1768592884,13216.29021480999,323.6064547799979,54142.491954720004 2026-01-16,19:48:06.000,16,11112483,-795,0,1768592885,13215.973608239998,323.5853073899998,54142.36618656001 2026-01-16,19:48:07.000,16,11112443,-795,0,1768592886,13215.704155840001,323.4654721800034,54142.443044880005 2026-01-16,19:48:08.000,16,11112505,-795,0,1768592887,13215.19893259,323.3879317500032,54142.24740552001 2026-01-16,19:48:09.000,16,11112467,-795,0,1768592888,13214.942952809994,323.43022652999935,54142.46400624001 2026-01-16,19:48:10.000,16,11112500,-795,0,1768592889,13214.646555170002,323.5994056499985,54142.14259872 2026-01-16,19:48:11.000,16,11112465,-795,0,1768592890,13214.424256940001,323.6487495600013,54141.70241016 2026-01-16,19:48:12.000,16,11112511,-795,0,1768592891,13214.592664689997,323.8461251999979,54142.23343128 2026-01-16,19:48:13.000,16,11112434,-795,0,1768592892,13214.592664689997,323.9800586700003,54142.31727672001 2026-01-16,19:48:14.000,16,11112420,-795,0,1768592893,13214.363630150001,323.9307147600048,54142.07971464001 2026-01-16,19:48:15.000,16,11112503,-795,0,1768592894,13214.23564025999,323.9800586700003,54142.275354000005 2026-01-16,19:48:16.000,16,11112503,-795,0,1768592895,13214.08070513,323.97300954000093,54142.2404184 2026-01-16,19:48:17.000,16,11112516,-795,0,1768592896,13213.89208844999,323.9166164999988,54141.70939728 2026-01-16,19:48:18.000,16,11112493,-795,0,1768592897,13213.885352139994,323.9589112800022,54141.7862556 2026-01-16,19:48:19.000,16,11112487,-795,0,1768592898,13214.13459560999,324.01530432000436,54141.939972240005 2026-01-16,19:48:20.000,16,11112491,-795,0,1768592899,13214.30300336,324.0294025800031,54142.0657404 2026-01-16,19:48:21.000,16,11112518,-795,0,1768592900,13214.404048010001,323.9307147600048,54141.723371520005 2026-01-16,19:48:22.000,16,11112495,-795,0,1768592901,13214.619609929992,324.0082551899977,54141.821191200004 2026-01-16,19:48:23.000,16,11112416,-795,0,1768592902,13214.848644469988,324.0928447500046,54141.84913968 2026-01-16,19:48:24.000,16,11112470,-795,0,1768592903,13215.17872366,324.2408764799984,54141.71638440001 2026-01-16,19:48:25.000,16,11112499,-795,0,1768592904,13215.38081296,324.43120299000293,54141.74433288001 2026-01-16,19:48:26.000,16,11112487,-795,0,1768592905,13215.407758199995,324.579234720004,54141.53471928 2026-01-16,19:48:27.000,16,11112532,-795,0,1768592906,13215.515539159991,324.7484138400032,54142.08670176 2026-01-16,19:48:28.000,16,11112493,-795,0,1768592907,13215.427967129996,324.8118560100047,54142.12862448001 2026-01-16,19:48:29.000,16,11112450,-795,0,1768592908,13215.36060403,324.78365949,54142.12862448001 2026-01-16,19:48:30.000,16,11112524,-795,0,1768592909,13215.15851473,324.67087341000297,54142.07272752 2026-01-16,19:48:31.000,16,11112479,-795,0,1768592910,13214.990106979989,324.42415386000357,54141.69542304001 2026-01-16,19:48:32.000,16,11112466,-795,0,1768592911,13214.754336129998,324.21267996000097,54141.52074504 2026-01-16,19:48:33.000,16,11112479,-795,0,1768592912,13214.700445649993,324.05054997000116,54141.63952608 2026-01-16,19:48:34.000,16,11112512,-795,0,1768592913,13214.673500409997,323.93776389000413,54142.07272752 2026-01-16,19:48:35.000,16,11112451,-795,0,1768592914,13214.565719450002,323.78973216000304,54141.98189496001 2026-01-16,19:48:36.000,16,11112541,-795,0,1768592915,13214.404048010001,323.69104434000474,54141.80022984 2026-01-16,19:48:37.000,16,11112422,-795,0,1768592916,13214.28279443,323.50776695999957,54141.76529424001 2026-01-16,19:48:38.000,16,11112489,-795,0,1768592917,13214.0604962,323.3385878400004,54141.38100264001 2026-01-16,19:48:39.000,16,11112409,-795,0,1768592918,13213.966187859995,323.1412122000038,54141.171389040006 2026-01-16,19:48:40.000,16,11112524,-795,0,1768592919,13213.85167058999,323.0072787300014,54141.17837616 2026-01-16,19:48:41.000,16,11112436,-795,0,1768592920,13213.804516419994,322.9720330800046,54141.18536328 2026-01-16,19:48:42.000,16,11112509,-795,0,1768592921,13213.93924262,323.00022960000206,54141.38100264001 2026-01-16,19:48:43.000,16,11112512,-795,0,1768592922,13214.15480453999,323.03547524999885,54141.39497688 2026-01-16,19:48:44.000,16,11112500,-795,0,1768592923,13214.356893839991,323.13416307000443,54141.23427312 2026-01-16,19:48:45.000,16,11112426,-795,0,1768592924,13214.538774209992,323.218752630004,54141.12247920001 2026-01-16,19:48:46.000,16,11112494,-795,0,1768592925,13214.673500409997,323.3526860999991,54140.73120048 2026-01-16,19:48:47.000,16,11112413,-795,0,1768592926,13214.882326019993,323.4161282700006,54140.64036792001 2026-01-16,19:48:48.000,16,11112479,-795,0,1768592927,13215.077679009999,323.40907914000127,54140.86395576 2026-01-16,19:48:49.000,16,11112504,-795,0,1768592928,13215.057470079999,323.2892439300049,54140.96876256 2026-01-16,19:48:50.000,16,11112483,-795,0,1768592929,13214.929480189989,323.1059665499997,54140.95478832001 2026-01-16,19:48:51.000,16,11112514,-795,0,1768592930,13214.862117089993,322.8592470000003,54140.80805880001 2026-01-16,19:48:52.000,16,11112479,-795,0,1768592931,13214.781281369993,322.78875569999946,54140.87793000001 2026-01-16,19:48:53.000,16,11112431,-795,0,1768592932,13214.686973030002,322.6618713600037,54140.65434216 2026-01-16,19:48:54.000,16,11112505,-795,0,1768592933,13214.430993249996,322.60547832000157,54140.6333808 2026-01-16,19:48:55.000,16,11112512,-795,0,1768592934,13214.21543132999,322.5561344099988,54140.58447096 2026-01-16,19:48:56.000,16,11112479,-795,0,1768592935,13213.804516419994,322.49269224000454,54140.717226240005 2026-01-16,19:48:57.000,16,11112477,-795,0,1768592936,13213.407074130002,322.4715448499992,54140.647355040004 2026-01-16,19:48:58.000,16,11112501,-795,0,1768592937,13213.00289553,322.4151518100043,54140.780110319996 2026-01-16,19:48:59.000,16,11112512,-795,0,1768592938,13212.625662169994,322.3094148599994,54140.71023912001 2026-01-16,19:49:00.000,16,11112564,-795,0,1768592939,13212.194538329997,322.11908835000213,54140.263063440005 2026-01-16,19:49:01.000,16,11112504,-795,0,1768592940,13211.810568659996,321.90056532000017,54139.941655919996 2026-01-16,19:49:02.000,16,11112489,-795,0,1768592941,13211.63542459999,321.6820422899982,54139.81588776 2026-01-16,19:49:03.000,16,11112420,-795,0,1768592942,13211.52090733,321.5058140399997,54140.00454 2026-01-16,19:49:04.000,16,11112515,-795,0,1768592943,13211.48048947,321.39302796000266,54139.96261728 2026-01-16,19:49:05.000,16,11112464,-795,0,1768592944,13211.547852569995,321.4212244800001,54139.808900640004 2026-01-16,19:49:06.000,16,11112546,-795,0,1768592945,13211.628688289995,321.37892970000394,54139.68313248001 2026-01-16,19:49:07.000,16,11112512,-795,0,1768592946,13211.77688710999,321.30843840000307,54139.46653176001 2026-01-16,19:49:08.000,16,11112491,-795,0,1768592947,13211.965503790001,321.28024187999836,54139.48749312001 2026-01-16,19:49:09.000,16,11112458,-795,0,1768592948,13212.234956189997,321.3013892700037,54139.35473784 2026-01-16,19:49:10.000,16,11112504,-795,0,1768592949,13212.605453239994,321.29434014000435,54139.60627416001 2026-01-16,19:49:11.000,16,11112493,-795,0,1768592950,13212.888378259995,321.3577823099986,54139.375699200005 2026-01-16,19:49:12.000,16,11112476,-795,0,1768592951,13213.339711029992,321.3577823099986,54139.51544160001 2026-01-16,19:49:13.000,16,11112509,-795,0,1768592952,13213.865143209994,321.24499623000156,54139.62723552 2026-01-16,19:49:14.000,16,11112511,-795,0,1768592953,13214.20195871,321.1040136299998,54139.63422264001 2026-01-16,19:49:15.000,16,11112471,-795,0,1768592954,13214.356893839991,320.95598189999873,54139.50146736 2026-01-16,19:49:16.000,16,11112466,-795,0,1768592955,13214.30300336,320.73745887000405,54139.326789360006 2026-01-16,19:49:17.000,16,11112386,-795,0,1768592956,13214.08070513,320.47664105999866,54139.56435144001 2026-01-16,19:49:18.000,16,11112531,-795,0,1768592957,13213.723680699994,320.2510689000046,54139.711080960005 2026-01-16,19:49:19.000,16,11112549,-795,0,1768592958,13213.386865200002,320.0748406499988,54139.68313248001 2026-01-16,19:49:20.000,16,11112512,-795,0,1768592959,13212.888378259995,319.83517022999877,54139.57133856 2026-01-16,19:49:21.000,16,11112472,-795,0,1768592960,13212.511144899989,319.6025489399981,54139.480506 2026-01-16,19:49:22.000,16,11112536,-795,0,1768592961,13212.261901429993,319.4051733000015,54139.4106348 2026-01-16,19:49:23.000,16,11112532,-795,0,1768592962,13212.127175230002,319.2571415700004,54139.494480240006 2026-01-16,19:49:24.000,16,11112458,-795,0,1768592963,13211.965503790001,319.16550288000144,54139.64819688 2026-01-16,19:49:25.000,16,11112456,-795,0,1768592964,13211.83751389999,319.06681506000314,54139.73204232001 2026-01-16,19:49:26.000,16,11112495,-795,0,1768592965,13211.77688710999,318.9046850700033,54139.59928704 2026-01-16,19:49:27.000,16,11112445,-795,0,1768592966,13211.66236984,318.72140768999816,54139.662171120006 2026-01-16,19:49:28.000,16,11112518,-795,0,1768592967,13211.62195198,318.5663268299977,54139.641209760004 2026-01-16,19:49:29.000,16,11112501,-795,0,1768592968,13211.7027877,318.57337596000434,54139.4106348 2026-01-16,19:49:30.000,16,11112512,-795,0,1768592969,13211.770150799995,318.7143585599988,54139.326789360006 2026-01-16,19:49:31.000,16,11112531,-795,0,1768592970,13211.938558549991,318.9469798499995,54139.2359568 2026-01-16,19:49:32.000,16,11112533,-795,0,1768592971,13212.208010950002,319.2994363500038,54139.55736432 2026-01-16,19:49:33.000,16,11112399,-795,0,1768592972,13212.531353829989,319.5461559000032,54139.55736432 2026-01-16,19:49:34.000,16,11112517,-795,0,1768592973,13212.71323419999,319.58140155,54139.71806808 2026-01-16,19:49:35.000,16,11112546,-795,0,1768592974,13212.645871099994,319.48976286000106,54139.58531280001 2026-01-16,19:49:36.000,16,11112480,-795,0,1768592975,13212.261901429993,319.31353461000253,54139.138137120004 2026-01-16,19:49:37.000,16,11112476,-795,0,1768592976,13211.79709603999,319.13025723000464,54139.24294392 2026-01-16,19:49:38.000,16,11112482,-795,0,1768592977,13211.352499579989,318.93288159000076,54139.50845448 2026-01-16,19:49:39.000,16,11112499,-795,0,1768592978,13210.914639429997,318.75665334000223,54139.829862000006 2026-01-16,19:49:40.000,16,11112491,-795,0,1768592979,13210.38247094,318.552228569999,54139.759990800005 2026-01-16,19:49:41.000,16,11112515,-795,0,1768592980,13209.722312559992,318.32665640999767,54139.40364768 2026-01-16,19:49:42.000,16,11112510,-795,0,1768592981,13209.19688037999,318.108133380003,54139.5503772 2026-01-16,19:49:43.000,16,11112423,-795,0,1768592982,13208.691657130003,317.8261681799995,54139.06826592 2026-01-16,19:49:44.000,16,11112502,-795,0,1768592983,13208.348105320001,317.6146942800042,54138.99839472 2026-01-16,19:49:45.000,16,11112495,-795,0,1768592984,13208.05844398999,317.57239950000076,54138.83070384 2026-01-16,19:49:46.000,16,11112520,-795,0,1768592985,13207.81593682999,317.57239950000076,54138.89358792001 2026-01-16,19:49:47.000,16,11112545,-795,0,1768592986,13207.708155869994,317.649939930001,54138.7119228 2026-01-16,19:49:48.000,16,11112521,-795,0,1768592987,13207.580165979998,317.81911905000015,54138.62807736001 2026-01-16,19:49:49.000,16,11112523,-795,0,1768592988,13207.270295720002,318.0235438200034,54138.418463760005 2026-01-16,19:49:50.000,16,11112473,-795,0,1768592989,13206.67750043999,318.2702633700028,54137.84551992 2026-01-16,19:49:51.000,16,11112492,-755,0,1768592990,13205.936506339996,318.53813031000027,54137.46821544 2026-01-16,19:49:52.000,16,11112500,-795,0,1768592991,13205.303293199999,318.7778007300003,54137.34244728 2026-01-16,19:49:53.000,16,11112468,-795,0,1768592992,13204.764388399992,318.99632376000227,54137.559048 2026-01-16,19:49:54.000,16,11112535,-795,0,1768592993,13204.292846699995,319.08091332000186,54137.649880560006 2026-01-16,19:49:55.000,16,11112519,-795,0,1768592994,13203.706787729992,319.123208099998,54137.531099520005 2026-01-16,19:49:56.000,16,11112541,-795,0,1768592995,13203.10725614,319.1725520100008,54137.32148592 2026-01-16,19:49:57.000,16,11112489,-795,0,1768592996,13202.575087650002,319.20779766000487,54136.81841328 2026-01-16,19:49:58.000,16,11112449,-795,0,1768592997,13202.218063219996,319.250092440001,54136.35027624001 2026-01-16,19:49:59.000,16,11112477,-795,0,1768592998,13202.04291915999,319.3205837400019,54136.3712376 2026-01-16,19:50:00.000,16,11112509,-795,0,1768592999,13201.773466759994,319.468615470003,54136.34328912 2026-01-16,19:50:01.000,16,11112506,-795,0,1768593000,13201.402969709998,319.6166472000041,54135.924061920006 2026-01-16,19:50:02.000,16,11112517,-795,0,1768593001,13201.012263730001,319.7646789299979,54135.86117784 2026-01-16,19:50:03.000,16,11112471,-795,0,1768593002,13200.675448229995,319.8986124000003,54135.70047408 2026-01-16,19:50:04.000,16,11112502,-795,0,1768593003,13200.399259519989,319.912710659999,54135.37207944001 2026-01-16,19:50:05.000,16,11112480,-795,0,1768593004,13200.062444019997,319.79992458000197,54134.73625152 2026-01-16,19:50:06.000,16,11112550,-795,0,1768593005,13199.968135679992,319.5532050300026,54134.3799084 2026-01-16,19:50:07.000,16,11112495,-795,0,1768593006,13199.894036270001,319.2359941800023,54134.16330768 2026-01-16,19:50:08.000,16,11112510,-795,0,1768593007,13199.867091029992,318.9258324600014,54134.01657816 2026-01-16,19:50:09.000,16,11112468,-795,0,1768593008,13199.833409480001,318.5663268299977,54133.63228656 2026-01-16,19:50:10.000,16,11112487,-795,0,1768593009,13199.792991620001,318.3900985799992,54133.33184040001 2026-01-16,19:50:11.000,16,11112510,-795,0,1768593010,13199.59090232,318.31255814999895,54132.75889656001 2026-01-16,19:50:12.000,16,11112507,-795,0,1768593011,13199.32144991999,318.5169829200022,54132.39556632001 2026-01-16,19:50:13.000,16,11112508,-795,0,1768593012,13198.600664749996,318.96812724000483,54131.997300480005 2026-01-16,19:50:14.000,16,11112498,-795,0,1768593013,13198.055023639994,319.52500850999786,54131.78768688 2026-01-16,19:50:15.000,16,11112472,-795,0,1768593014,13197.509382529992,320.1594302099984,54131.84358384 2026-01-16,19:50:16.000,16,11112506,-795,0,1768593015,13197.118676549995,320.5823780100036,54131.35448544 2026-01-16,19:50:17.000,16,11112549,-795,0,1768593016,13197.159094409995,320.8784414699985,54131.08198776001 2026-01-16,19:50:18.000,16,11112518,-795,0,1768593017,13197.617163490002,320.9066379900032,54130.893335520006 2026-01-16,19:50:19.000,16,11112496,-795,0,1768593018,13198.39183914,320.6669675700032,54130.271481840005 2026-01-16,19:50:20.000,16,11112496,-795,0,1768593019,13199.314713609994,320.47664105999866,54129.79635768 2026-01-16,19:50:21.000,16,11112494,-795,0,1768593020,13200.176961290003,320.34270759000356,54129.20245248 2026-01-16,19:50:22.000,16,11112515,-795,0,1768593021,13201.025736349991,320.3568058500023,54129.328220639996 2026-01-16,19:50:23.000,16,11112411,-795,0,1768593022,13201.672422109994,320.29336368000077,54128.978864640005 2026-01-16,19:50:24.000,16,11112515,-795,0,1768593023,13202.379734659997,320.1876267300031,54128.85309648001 2026-01-16,19:50:25.000,16,11112536,-795,0,1768593024,13203.012947799994,320.1453319499997,54128.62950864 2026-01-16,19:50:26.000,16,11112486,-795,0,1768593025,13203.659633559997,320.19467586000246,54128.16137160001 2026-01-16,19:50:27.000,16,11112512,-795,0,1768593026,13204.31979193999,320.3497567200029,54127.8120156 2026-01-16,19:50:28.000,16,11112517,-795,0,1768593027,13204.757652089997,320.67401670000254,54127.89586104001 2026-01-16,19:50:29.000,16,11112448,-795,0,1768593028,13204.953005080002,321.0476205899977,54128.08451328001 2026-01-16,19:50:30.000,16,11112510,-795,0,1768593029,13204.919323529997,321.19565231999877,54128.00765496 2026-01-16,19:50:31.000,16,11112514,-795,0,1768593030,13204.838487809997,321.20270144999813,54127.756118640005 2026-01-16,19:50:32.000,16,11112544,-795,0,1768593031,13204.757652089997,321.0476205899977,54127.65829896001 2026-01-16,19:50:33.000,16,11112476,-795,0,1768593032,13204.643134819991,320.92073625000194,54127.56047928001 2026-01-16,19:50:34.000,16,11112509,-795,0,1768593033,13204.50840862,320.6669675700032,54127.44169824001 2026-01-16,19:50:35.000,16,11112474,-795,0,1768593034,13204.144647879999,320.497788450004,54127.350865680004 2026-01-16,19:50:36.000,16,11112507,-795,0,1768593035,13203.760678209997,320.3074619399995,54127.33689144 2026-01-16,19:50:37.000,16,11112410,-795,0,1768593036,13203.356499609996,320.08188977999816,54127.12727784001 2026-01-16,19:50:38.000,16,11112432,-795,0,1768593037,13203.235246029995,319.7646789299979,54127.12029072 2026-01-16,19:50:39.000,16,11112546,-795,0,1768593038,13203.28913651,319.5954998099987,54126.868754400006 2026-01-16,19:50:40.000,16,11112517,-795,0,1768593039,13203.673106180002,319.47566460000235,54126.66612792 2026-01-16,19:50:41.000,16,11112504,-795,0,1768593040,13204.31979193999,319.58845067999937,54125.9254932 2026-01-16,19:50:42.000,16,11112521,-795,0,1768593041,13205.47843725999,319.6871384999977,54125.94645456 2026-01-16,19:50:43.000,16,11112537,-795,0,1768593042,13207.068206420001,319.73648241000046,54125.841647760004 2026-01-16,19:50:44.000,16,11112481,-795,0,1768593043,13208.887010119994,319.6166472000041,54125.87658336 2026-01-16,19:50:45.000,16,11112418,-795,0,1768593044,13210.813594779996,319.3981241700021,54125.66696976001 2026-01-16,19:50:46.000,16,11112480,-795,0,1768593045,13212.591980619989,319.06681506000314,54125.4363948 2026-01-16,19:50:47.000,16,11112489,-795,0,1768593046,13214.026814649995,318.89763594000397,54125.39447208 2026-01-16,19:50:48.000,16,11112513,-795,0,1768593047,13215.15851473,318.70730942999944,54125.16389712001 2026-01-16,19:50:49.000,16,11112519,-795,0,1768593048,13215.966871930003,318.6932111700007,54125.20581984 2026-01-16,19:50:50.000,16,11112509,-795,0,1768593049,13216.68092079,318.8905868100046,54125.21979408 2026-01-16,19:50:51.000,16,11112519,-795,0,1768593050,13217.260243449993,319.2359941800023,54125.34556224 2026-01-16,19:50:52.000,16,11112506,-795,0,1768593051,13217.87324765999,319.7505806699992,54125.743828080005 2026-01-16,19:50:53.000,16,11112421,-795,0,1768593052,13218.331316739997,320.2228723799999,54125.95344168001 2026-01-16,19:50:54.000,16,11112560,-795,0,1768593053,13218.533406039998,320.58942714000295,54126.04427424 2026-01-16,19:50:55.000,16,11112492,-795,0,1768593054,13218.560351279993,320.8643432099998,54126.10017120001 2026-01-16,19:50:56.000,16,11112478,-795,0,1768593055,13218.533406039998,320.9066379900032,54126.10017120001 2026-01-16,19:50:57.000,16,11112549,-795,0,1768593056,13218.600769139994,320.6669675700032,54126.30978480001 2026-01-16,19:50:58.000,16,11112498,-795,0,1768593057,13218.85001260999,320.13123369000095,54126.847793040004 2026-01-16,19:50:59.000,16,11112489,-795,0,1768593058,13218.95105725999,319.37697678000404,54126.95259984 2026-01-16,19:51:00.000,16,11112489,-795,0,1768593059,13218.9780025,318.5169829200022,54127.05041952 2026-01-16,19:51:01.000,16,11112489,-795,0,1768593060,13218.674868549999,317.6781364499984,54126.71503776 2026-01-16,19:51:02.000,16,11112453,-795,0,1768593061,13218.405416150003,317.0578130100039,54126.95259984 2026-01-16,19:51:03.000,16,11112449,-795,0,1768593062,13217.987764929996,316.73355303000426,54126.77093472001 2026-01-16,19:51:04.000,16,11112509,-795,0,1768593063,13217.516223229999,316.747651290003,54126.9735612 2026-01-16,19:51:05.000,16,11112471,-795,0,1768593064,13217.085099390002,317.1212551799981,54127.12029072 2026-01-16,19:51:06.000,16,11112540,-795,0,1768593065,13217.078363079992,317.7274803600012,54127.50458232 2026-01-16,19:51:07.000,16,11112477,-795,0,1768593066,13217.159198799993,318.4041968399979,54127.56047928001 2026-01-16,19:51:08.000,16,11112521,-795,0,1768593067,13217.53643216,319.00337289000163,54127.43471112 2026-01-16,19:51:09.000,16,11112480,-795,0,1768593068,13218.088809579996,319.52500850999786,54127.73515728 2026-01-16,19:51:10.000,16,11112507,-795,0,1768593069,13218.560351279993,319.7928754500026,54127.56047928001 2026-01-16,19:51:11.000,16,11112490,-795,0,1768593070,13218.924112019995,319.7646789299979,54127.37881416 2026-01-16,19:51:12.000,16,11112477,-795,0,1768593071,13219.254191209991,319.6307454600028,54127.5674664 2026-01-16,19:51:13.000,16,11112519,-795,0,1768593072,13219.503434680002,319.21484679000423,54127.94477088001 2026-01-16,19:51:14.000,16,11112506,-795,0,1768593073,13219.772887079998,318.6650146500033,54127.853938320004 2026-01-16,19:51:15.000,16,11112492,-795,0,1768593074,13220.29831926,318.0446912100015,54128.07053904 2026-01-16,19:51:16.000,16,11112498,-795,0,1768593075,13220.675552619992,317.44551515999774,54128.20329432001 2026-01-16,19:51:17.000,16,11112521,-795,0,1768593076,13220.864169299988,316.9591251899983,54128.00765496 2026-01-16,19:51:18.000,16,11112494,-795,0,1768593077,13220.911323469998,316.60666869000124,54127.78406712 2026-01-16,19:51:19.000,16,11112477,-795,0,1768593078,13220.864169299988,316.43748957000207,54127.96573224001 2026-01-16,19:51:20.000,16,11112534,-795,0,1768593079,13220.796806199993,316.40929305000464,54128.23822992 2026-01-16,19:51:21.000,16,11112515,-795,0,1768593080,13220.466727009996,316.43748957000207,54128.09848752 2026-01-16,19:51:22.000,16,11112497,-795,0,1768593081,13220.534090109992,316.5643739099978,54128.50374048 2026-01-16,19:51:23.000,16,11112510,-795,0,1768593082,13220.587980589997,316.747651290003,54128.70636696001 2026-01-16,19:51:24.000,16,11112533,-755,0,1768593083,13220.769860959997,316.8745356299987,54128.74828968 2026-01-16,19:51:25.000,16,11112493,-795,0,1768593084,13221.005631809989,317.01551823000045,54128.524701840004 2026-01-16,19:51:26.000,16,11112523,-795,0,1768593085,13221.362656239995,317.1212551799981,54128.41290792 2026-01-16,19:51:27.000,16,11112512,-795,0,1768593086,13221.766834839997,317.32567995000136,54128.60156016 2026-01-16,19:51:28.000,16,11112524,-795,0,1768593087,13222.265321779989,317.5442029800033,54129.01380024 2026-01-16,19:51:29.000,16,11112510,-795,0,1768593088,13222.891798609991,317.7274803600012,54129.25136232 2026-01-16,19:51:30.000,16,11112499,-795,0,1768593089,13223.336395069993,317.8614138300036,54129.37014336 2026-01-16,19:51:31.000,16,11112529,-795,0,1768593090,13223.64626532999,317.98124903999997,54129.37713048001 2026-01-16,19:51:32.000,16,11112520,-795,0,1768593091,13223.8955088,318.0376420800021,54129.47495016001 2026-01-16,19:51:33.000,16,11112478,-795,0,1768593092,13223.99655345,318.1574772899985,54129.698538000004 2026-01-16,19:51:34.000,16,11112495,-795,0,1768593093,13224.030234999991,318.39714770999853,54129.95007432 2026-01-16,19:51:35.000,16,11112511,-795,0,1768593094,13224.272742159992,318.6650146500033,54130.439172720005 2026-01-16,19:51:36.000,16,11112546,-795,0,1768593095,13224.528721939998,318.91878333000204,54130.557953760006 2026-01-16,19:51:37.000,16,11112474,-795,0,1768593096,13224.78470171999,319.137306360004,54130.81647720001 2026-01-16,19:51:38.000,16,11112476,-795,0,1768593097,13225.13498984,319.250092440001,54131.14487184 2026-01-16,19:51:39.000,16,11112494,-795,0,1768593098,13225.16867138999,319.2359941800023,54131.34749832001 2026-01-16,19:51:40.000,16,11112525,-795,0,1768593099,13225.11478091,318.9469798499995,54131.36147256 2026-01-16,19:51:41.000,16,11112450,-795,0,1768593100,13224.80491064999,318.347803800003,54131.24269152 2026-01-16,19:51:42.000,16,11112510,-795,0,1768593101,13224.636502899994,317.6146942800042,54131.57807328 2026-01-16,19:51:43.000,16,11112545,-795,0,1768593102,13224.353577879992,316.747651290003,54132.0042876 2026-01-16,19:51:44.000,16,11112505,-795,0,1768593103,13224.138015960001,316.01454177000414,54132.15800424001 2026-01-16,19:51:45.000,16,11112509,-795,0,1768593104,13223.902245109995,315.5986430999983,54132.15101712 2026-01-16,19:51:46.000,16,11112546,-795,0,1768593105,13223.780991529995,315.59159396999894,54132.22787544001 2026-01-16,19:51:47.000,16,11112531,-795,0,1768593106,13223.64626532999,315.85241178000433,54131.96236488 2026-01-16,19:51:48.000,16,11112522,-795,0,1768593107,13223.531748059999,316.23306479999883,54131.81563536 2026-01-16,19:51:49.000,16,11112467,-795,0,1768593108,13223.511539129999,316.68420912000147,54131.92044216001 2026-01-16,19:51:50.000,16,11112485,-795,0,1768593109,13223.551956989999,317.2410903900018,54132.30473376001 2026-01-16,19:51:51.000,16,11112514,-795,0,1768593110,13223.62605639999,317.5442029800033,54132.44447616001 2026-01-16,19:51:52.000,16,11112509,-795,0,1768593111,13223.77425522,317.776824270004,54132.42351480001 2026-01-16,19:51:53.000,16,11112511,-795,0,1768593112,13223.942662969996,317.8261681799995,54132.500373120005 2026-01-16,19:51:54.000,16,11112479,-795,0,1768593113,13224.131279649991,317.7415786199999,54132.48639888 2026-01-16,19:51:55.000,16,11112483,-795,0,1768593114,13224.286214779997,317.62174341000355,54132.60517992 2026-01-16,19:51:56.000,16,11112468,-795,0,1768593115,13224.447886219998,317.4384660299984,54132.737935200006 2026-01-16,19:51:57.000,16,11112457,-795,0,1768593116,13224.501776699988,317.2410903900018,54133.03139424 2026-01-16,19:51:58.000,16,11112455,-795,0,1768593117,13224.737547549994,317.0860095300013,54133.241007840006 2026-01-16,19:51:59.000,16,11112476,-795,0,1768593118,13225.09457198,316.95207605999894,54133.45062144001 2026-01-16,19:52:00.000,16,11112531,-795,0,1768593119,13225.343815449996,316.987321710003,54133.61831232001 2026-01-16,19:52:01.000,16,11112498,-795,0,1768593120,13225.337079140001,317.1212551799981,54133.59735096001 2026-01-16,19:52:02.000,16,11112496,-795,0,1768593121,13225.161935079996,317.431416899999,54133.555428240004 2026-01-16,19:52:03.000,16,11112506,-795,0,1768593122,13224.838592199994,317.7909225300027,54133.87683576 2026-01-16,19:52:04.000,16,11112504,-795,0,1768593123,13224.333368949992,318.1363299000004,54134.14933344001 2026-01-16,19:52:05.000,16,11112519,-795,0,1768593124,13223.659737949994,318.3196072799983,54134.40785688001 2026-01-16,19:52:06.000,16,11112491,-795,0,1768593125,13223.013052189992,318.347803800003,54134.28907584001 2026-01-16,19:52:07.000,16,11112505,-795,0,1768593126,13222.50782893999,318.19272294000257,54134.32401144 2026-01-16,19:52:08.000,16,11112504,-795,0,1768593127,13222.043023550003,317.9248559999978,54134.43580536001 2026-01-16,19:52:09.000,16,11112526,-795,0,1768593128,13221.800516390002,317.4525642900044,54134.10042360001 2026-01-16,19:52:10.000,16,11112496,-795,0,1768593129,13221.840934250002,316.8815847599981,54133.93273272001 2026-01-16,19:52:11.000,16,11112527,-795,0,1768593130,13222.197958679993,316.0779839399984,54133.6811964 2026-01-16,19:52:12.000,16,11112502,-795,0,1768593131,13222.851380749991,315.4365131099985,54134.079462240006 2026-01-16,19:52:13.000,16,11112479,-795,0,1768593132,13223.423967099989,314.78799314999924,54133.98862968 2026-01-16,19:52:14.000,16,11112474,-795,0,1768593133,13223.64626532999,314.4848805599977,54133.841900160005 2026-01-16,19:52:15.000,16,11112476,-795,0,1768593134,13223.511539129999,314.47783142999833,54133.7510676 2026-01-16,19:52:16.000,16,11112494,-795,0,1768593135,13223.181459940002,314.80209140999796,54133.32485328 2026-01-16,19:52:17.000,16,11112476,-795,0,1768593136,13222.67623669,315.2673339899993,54133.42267296 2026-01-16,19:52:18.000,16,11112533,-795,0,1768593137,13222.069968789998,315.73962570000003,54133.63228656 2026-01-16,19:52:19.000,16,11112514,-795,0,1768593138,13221.463700889995,316.1343769800005,54133.9956168 2026-01-16,19:52:20.000,16,11112501,-795,0,1768593139,13220.918059779993,316.5009317400036,54133.97465544 2026-01-16,19:52:21.000,16,11112486,-795,0,1768593140,13220.493672249992,316.7828969399998,54133.75805472 2026-01-16,19:52:22.000,16,11112507,-795,0,1768593141,13220.486935939996,317.0507638800045,54133.79997744 2026-01-16,19:52:23.000,16,11112499,-795,0,1768593142,13220.769860959997,317.21289387000434,54133.52049264 2026-01-16,19:52:24.000,16,11112493,-795,0,1768593143,13221.382865169995,317.27633603999857,54133.52747976001 2026-01-16,19:52:25.000,16,11112526,-795,0,1768593144,13222.049759859998,317.22699213000305,54133.541454 2026-01-16,19:52:26.000,16,11112529,-795,0,1768593145,13222.62908251999,317.11420604999876,54133.80696456 2026-01-16,19:52:27.000,16,11112502,-795,0,1768593146,13223.026524809997,316.9591251899983,54133.8558744 2026-01-16,19:52:28.000,16,11112508,-795,0,1768593147,13223.417230789993,316.90273215000343,54134.058500880004 2026-01-16,19:52:29.000,16,11112470,-795,0,1768593148,13223.65300164,316.8815847599981,54134.128372080006 2026-01-16,19:52:30.000,16,11112504,-795,0,1768593149,13223.80793676999,316.89568302000407,54134.31702432001 2026-01-16,19:52:31.000,16,11112471,-795,0,1768593150,13223.73383736,316.9732234500043,54134.10042360001 2026-01-16,19:52:32.000,16,11112537,-795,0,1768593151,13223.511539129999,317.11420604999876,54134.25414024 2026-01-16,19:52:33.000,16,11112477,-795,0,1768593152,13223.302713519988,317.17764822000026,54134.582534880006 2026-01-16,19:52:34.000,16,11112525,-795,0,1768593153,13223.066942669997,317.2551886500005,54134.98080072 2026-01-16,19:52:35.000,16,11112545,-795,0,1768593154,13222.952425399992,317.1705990900009,54135.05067192 2026-01-16,19:52:36.000,16,11112475,-795,0,1768593155,13223.006315879997,317.0930586600007,54134.93887800001 2026-01-16,19:52:37.000,16,11112442,-795,0,1768593156,13223.181459940002,316.81814259000384,54134.7642 2026-01-16,19:52:38.000,16,11112513,-795,0,1768593157,13223.329658759998,316.4304404400027,54134.56856064 2026-01-16,19:52:39.000,16,11112485,-795,0,1768593158,13223.491330199999,315.9088048199992,54134.512663680005 2026-01-16,19:52:40.000,16,11112510,-795,0,1768593159,13223.70689211999,315.3660218100049,54134.73625152 2026-01-16,19:52:41.000,16,11112527,-795,0,1768593160,13223.83488201,314.7386492400037,54134.799135600006 2026-01-16,19:52:42.000,16,11112523,-795,0,1768593161,13224.043707619996,314.24521013999765,54134.86201968 2026-01-16,19:52:43.000,16,11112486,-795,0,1768593162,13224.259269540002,313.808164080001,54134.88996816001 2026-01-16,19:52:44.000,16,11112510,-795,0,1768593163,13224.252533229992,313.6601323499999,54134.79214848001 2026-01-16,19:52:45.000,16,11112502,-795,0,1768593164,13224.138015960001,313.681279739998,54134.60349624001 2026-01-16,19:52:46.000,16,11112528,-795,0,1768593165,13223.922454039996,313.9420975500034,54134.26112736 2026-01-16,19:52:47.000,16,11112505,-795,0,1768593166,13223.80793676999,314.3861927399994,54134.26112736 2026-01-16,19:52:48.000,16,11112507,-795,0,1768593167,13223.801200459995,314.8866809700048,54134.49868944 2026-01-16,19:52:49.000,16,11112510,-795,0,1768593168,13223.942662969996,315.4788078900019,54134.6593932 2026-01-16,19:52:50.000,16,11112450,-795,0,1768593169,13224.286214779997,316.0568365500003,54134.561573520004 2026-01-16,19:52:51.000,16,11112521,-795,0,1768593170,13224.690393379999,316.5361773900004,54134.414844000006 2026-01-16,19:52:52.000,16,11112517,-795,0,1768593171,13225.141726149996,316.91683041000215,54134.55458640001 2026-01-16,19:52:53.000,16,11112422,-795,0,1768593172,13225.559377370002,317.14240257000347,54134.33099856 2026-01-16,19:52:54.000,16,11112544,-795,0,1768593173,13225.902929179989,317.29043430000456,54134.37292128 2026-01-16,19:52:55.000,16,11112505,-795,0,1768593174,13226.14543633999,317.34682733999944,54134.3799084 2026-01-16,19:52:56.000,16,11112555,-795,0,1768593175,13226.300371469995,317.4525642900044,54134.6593932 2026-01-16,19:52:57.000,16,11112512,-795,0,1768593176,13226.536142320001,317.44551515999774,54134.729264400004 2026-01-16,19:52:58.000,16,11112505,-795,0,1768593177,13226.859485200002,317.431416899999,54134.9738136 2026-01-16,19:52:59.000,16,11112517,-795,0,1768593178,13226.926848299998,317.42436776999966,54135.09259464 2026-01-16,19:53:00.000,16,11112510,-795,0,1768593179,13226.947057229998,317.41026951000094,54134.88298104 2026-01-16,19:53:01.000,16,11112503,-795,0,1768593180,13226.731495309992,317.4525642900044,54134.589522 2026-01-16,19:53:02.000,16,11112533,-795,0,1768593181,13226.522669699996,317.6428908000016,54134.9039424 2026-01-16,19:53:03.000,16,11112493,-795,0,1768593182,13226.13196372,317.8755120900023,54135.288234 2026-01-16,19:53:04.000,16,11112555,-795,0,1768593183,13225.734521429993,318.11518251000234,54135.41400216001 2026-01-16,19:53:05.000,16,11112514,-795,0,1768593184,13225.182144009996,318.3548529300024,54135.57470592 2026-01-16,19:53:06.000,16,11112469,-795,0,1768593185,13224.683657069989,318.5310811800009,54135.54675744 2026-01-16,19:53:07.000,16,11112506,-795,0,1768593186,13224.212115369992,318.6156707400005,54135.59566728 2026-01-16,19:53:08.000,16,11112523,-795,0,1768593187,13223.77425522,318.55927769999835,54135.588680160006 2026-01-16,19:53:09.000,16,11112478,-795,0,1768593188,13223.248823039998,318.34075467000366,54135.55374456 2026-01-16,19:53:10.000,16,11112555,-795,0,1768593189,13222.73686348,317.95305252000253,54135.64457712 2026-01-16,19:53:11.000,16,11112463,-795,0,1768593190,13222.332684879999,317.49485907000053,54135.686499840005 2026-01-16,19:53:12.000,16,11112482,-795,0,1768593191,13222.056496169993,317.06486214000324,54135.77733240001 2026-01-16,19:53:13.000,16,11112497,-795,0,1768593192,13221.874615799992,316.54322651999973,54135.805280880006 2026-01-16,19:53:14.000,16,11112508,-795,0,1768593193,13222.016078309993,316.2189665400001,54135.94502328001 2026-01-16,19:53:15.000,16,11112548,-795,0,1768593194,13222.137331889993,316.070934809999,54135.57470592 2026-01-16,19:53:16.000,16,11112499,-795,0,1768593195,13222.245112849989,316.16257349999796,54135.518808960005 2026-01-16,19:53:17.000,16,11112481,-795,0,1768593196,13222.460674769995,316.21191741000075,54135.113556000004 2026-01-16,19:53:18.000,16,11112464,-795,0,1768593197,13222.75033609999,316.4515878300008,54135.69348696 2026-01-16,19:53:19.000,16,11112505,-795,0,1768593198,13222.972634329992,316.7406021600036,54135.77733240001 2026-01-16,19:53:20.000,16,11112499,-795,0,1768593199,13223.255559349993,317.0437147499979,54135.77733240001 2026-01-16,19:53:21.000,16,11112476,-795,0,1768593200,13223.592374849999,317.2199430000037,54135.567718800005 2026-01-16,19:53:22.000,16,11112438,-795,0,1768593201,13224.212115369992,317.26223777999985,54135.588680160006 2026-01-16,19:53:23.000,16,11112498,-795,0,1768593202,13224.858801129994,317.02961648999917,54135.4978476 2026-01-16,19:53:24.000,16,11112488,-795,0,1768593203,13225.640213090002,316.40929305000464,54135.51182184001 2026-01-16,19:53:25.000,16,11112488,-795,0,1768593204,13226.31384409,315.44356223999785,54135.74938392001 2026-01-16,19:53:26.000,16,11112508,-795,0,1768593205,13226.980738779988,314.1888171000028,54135.58169304001 2026-01-16,19:53:27.000,16,11112526,-795,0,1768593206,13227.69478764,313.01161239000066,54135.616628640004 2026-01-16,19:53:28.000,16,11112475,-795,0,1768593207,13228.42230911999,311.9542428900022,54135.469899120006 2026-01-16,19:53:29.000,16,11112529,-795,0,1768593208,13229.170039529992,311.24228076000145,54135.71444832 2026-01-16,19:53:30.000,16,11112489,-795,0,1768593209,13229.64158122999,310.7065468799992,54135.53977032001 2026-01-16,19:53:31.000,16,11112464,-795,0,1768593210,13229.66179015999,310.4104834200043,54135.50483472 2026-01-16,19:53:32.000,16,11112488,-795,0,1768593211,13229.392337759993,310.2131077800004,54135.67951272001 2026-01-16,19:53:33.000,16,11112493,-795,0,1768593212,13228.6109258,310.07917430999805,54136.22450808 2026-01-16,19:53:34.000,16,11112505,-795,0,1768593213,13227.5331162,309.9522899700023,54136.37822472001 2026-01-16,19:53:35.000,16,11112518,-795,0,1768593214,13226.34752563999,309.88179867000144,54136.56687696001 2026-01-16,19:53:36.000,16,11112492,-795,0,1768593215,13225.19561663,309.8677004100027,54136.48303152 2026-01-16,19:53:37.000,16,11112515,-795,0,1768593216,13224.218851680002,309.88179867000144,54136.41316032 2026-01-16,19:53:38.000,16,11112500,-795,0,1768593217,13223.592374849999,309.93114258000423,54136.67168376 2026-01-16,19:53:39.000,16,11112496,-795,0,1768593218,13223.060206360002,309.94524084000295,54136.71360648001 2026-01-16,19:53:40.000,16,11112522,-795,0,1768593219,13222.743599789996,309.98048648999975,54136.9651428 2026-01-16,19:53:41.000,16,11112487,-795,0,1768593220,13222.51456525,309.9381917100036,54136.74854208 2026-01-16,19:53:42.000,16,11112509,-795,0,1768593221,13222.480883699995,310.0016338799978,54136.81841328 2026-01-16,19:53:43.000,16,11112499,-795,0,1768593222,13222.379839049994,310.184911260003,54136.97212992001 2026-01-16,19:53:44.000,16,11112482,-795,0,1768593223,13222.258585469994,310.5726134100041,54137.18873064001 2026-01-16,19:53:45.000,16,11112504,-795,0,1768593224,13221.968924139997,311.0519542500042,54137.04200112 2026-01-16,19:53:46.000,16,11112503,-795,0,1768593225,13221.59842709,311.5947372599985,54137.1048852 2026-01-16,19:53:47.000,16,11112540,-795,0,1768593226,13221.16730324999,312.1375202700001,54137.38437000001 2026-01-16,19:53:48.000,16,11112510,-755,0,1768593227,13220.992159189998,312.7155489299985,54137.74071312001 2026-01-16,19:53:49.000,16,11112460,-795,0,1768593228,13220.763124650002,313.1878406399992,54137.81058432001 2026-01-16,19:53:50.000,16,11112520,-795,0,1768593229,13220.621662140002,313.70242713000334,54137.83853280001 2026-01-16,19:53:51.000,16,11112503,-795,0,1768593230,13220.601453210002,314.14652231999935,54137.733726 2026-01-16,19:53:52.000,16,11112478,-795,0,1768593231,13220.675552619992,314.63996141999814,54137.59398360001 2026-01-16,19:53:53.000,16,11112551,-795,0,1768593232,13220.891114539998,315.1545479100023,54137.72673888 2026-01-16,19:53:54.000,16,11112509,-795,0,1768593233,13221.34918361999,315.6620852699998,54137.8734684 2026-01-16,19:53:55.000,16,11112528,-795,0,1768593234,13221.847670559997,316.14847523999924,54138.33461832 2026-01-16,19:53:56.000,16,11112523,-795,0,1768593235,13222.440465839994,316.48683348000486,54138.3975024 2026-01-16,19:53:57.000,16,11112509,-795,0,1768593236,13222.864853369996,316.73355303000426,54138.14596608001 2026-01-16,19:53:58.000,16,11112520,-795,0,1768593237,13223.255559349993,316.89568302000407,54138.369553920005 2026-01-16,19:53:59.000,16,11112504,-795,0,1768593238,13223.316186139993,316.86043737,54138.43243800001 2026-01-16,19:54:00.000,16,11112504,-795,0,1768593239,13223.114096839992,316.8392899800019,54138.467373600004 2026-01-16,19:54:01.000,16,11112465,-795,0,1768593240,13222.56845572999,316.7758478100004,54138.418463760005 2026-01-16,19:54:02.000,16,11112478,-795,0,1768593241,13221.847670559997,316.8463391100013,54139.0263432 2026-01-16,19:54:03.000,16,11112505,-795,0,1768593242,13221.046049669989,316.85338824000064,54139.3407636 2026-01-16,19:54:04.000,16,11112476,-795,0,1768593243,13220.102966269995,317.0507638800045,54139.46653176001 2026-01-16,19:54:05.000,16,11112450,-795,0,1768593244,13219.11946501,317.38912212000287,54139.57832568 2026-01-16,19:54:06.000,16,11112526,-795,0,1768593245,13218.082073270001,317.8120699200008,54139.73204232001 2026-01-16,19:54:07.000,16,11112492,-795,0,1768593246,13217.118780939993,318.3196072799983,54139.57832568 2026-01-16,19:54:08.000,16,11112499,-795,0,1768593247,13216.35757791,318.98222550000355,54139.662171120006 2026-01-16,19:54:09.000,16,11112491,-795,0,1768593248,13215.663737980001,319.6941876300043,54140.02550136 2026-01-16,19:54:10.000,16,11112472,-795,0,1768593249,13215.15177841999,320.4061497599978,54140.40280584001 2026-01-16,19:54:11.000,16,11112501,-795,0,1768593250,13214.720654579993,321.03352232999896,54140.277037679996 2026-01-16,19:54:12.000,16,11112499,-795,0,1768593251,13214.430993249996,321.4987649100003,54140.479664160004 2026-01-16,19:54:13.000,16,11112453,-795,0,1768593252,13214.168277159995,321.6961405500042,54140.50761264 2026-01-16,19:54:14.000,16,11112502,-795,0,1768593253,13213.844934279994,321.6115509900046,54140.311973280004 2026-01-16,19:54:15.000,16,11112480,-795,0,1768593254,13213.481173539993,321.3577823099986,54140.3189604 2026-01-16,19:54:16.000,16,11112481,-795,0,1768593255,13212.9826866,320.8431958200017,54140.214153600005 2026-01-16,19:54:17.000,16,11112495,-795,0,1768593256,13212.403363939993,320.1382828200003,54140.48665128 2026-01-16,19:54:18.000,16,11112494,-795,0,1768593257,13211.904877,319.31353461000253,54140.29101192 2026-01-16,19:54:19.000,16,11112474,-795,0,1768593258,13211.547852569995,318.4182951000039,54140.214153600005 2026-01-16,19:54:20.000,16,11112457,-795,0,1768593259,13211.157146589998,317.50895732999925,54140.01851424001 2026-01-16,19:54:21.000,16,11112493,-795,0,1768593260,13210.793385849996,316.5996195600019,54139.18704696 2026-01-16,19:54:22.000,16,11112500,-795,0,1768593261,13210.786649540001,315.9440504700033,54138.8866008 2026-01-16,19:54:23.000,16,11112508,-795,0,1768593262,13210.860748949992,315.3660218100049,54138.5721804 2026-01-16,19:54:24.000,16,11112499,-795,0,1768593263,13211.123465039993,315.12635139000486,54138.5721804 2026-01-16,19:54:25.000,16,11112468,-795,0,1768593264,13211.48048947,315.04881096000463,54138.3276312 2026-01-16,19:54:26.000,16,11112519,-795,0,1768593265,13211.72299663,315.168646170001,54138.05513352001 2026-01-16,19:54:27.000,16,11112487,-795,0,1768593266,13211.925085930001,315.3660218100049,54137.796610080004 2026-01-16,19:54:28.000,16,11112534,-795,0,1768593267,13212.167593090002,315.60569222999766,54137.74071312001 2026-01-16,19:54:29.000,16,11112455,-795,0,1768593268,13212.160856779992,315.81716613000026,54137.26558896001 2026-01-16,19:54:30.000,16,11112505,-795,0,1768593269,13212.053075819997,316.1343769800005,54137.22366624 2026-01-16,19:54:31.000,16,11112509,-795,0,1768593270,13211.965503790001,316.39519478999864,54137.04898824001 2026-01-16,19:54:32.000,16,11112547,-795,0,1768593271,13212.059812129992,316.6912582500008,54137.363408640005 2026-01-16,19:54:33.000,16,11112476,-795,0,1768593272,13212.133911539997,317.03666561999853,54137.32148592 2026-01-16,19:54:34.000,16,11112487,-795,0,1768593273,13212.187802020002,317.4807608100018,54137.60795784 2026-01-16,19:54:35.000,16,11112493,-795,0,1768593274,13211.972240099996,317.88256122000166,54137.70577752 2026-01-16,19:54:36.000,16,11112519,-795,0,1768593275,13211.47375315999,318.347803800003,54137.44026696 2026-01-16,19:54:37.000,16,11112508,-795,0,1768593276,13210.779913229992,318.7637024700016,54137.195717760005 2026-01-16,19:54:38.000,16,11112457,-795,0,1768593277,13209.910929240003,319.1866502699995,54137.30052456 2026-01-16,19:54:39.000,16,11112470,-795,0,1768593278,13209.13625358999,319.4404189499983,54137.649880560006 2026-01-16,19:54:40.000,16,11112483,-795,0,1768593279,13208.375050559996,319.58140155,54137.51712528 2026-01-16,19:54:41.000,16,11112496,-795,0,1768593280,13207.681210629999,319.51091024999914,54137.50315104001 2026-01-16,19:54:42.000,16,11112510,-795,0,1768593281,13207.317449889997,319.3558293899987,54137.38437000001 2026-01-16,19:54:43.000,16,11112487,-795,0,1768593282,13207.142305829992,319.01747115000035,54137.23764048001 2026-01-16,19:54:44.000,16,11112493,-795,0,1768593283,13207.108624280001,318.5310811800009,54136.90225872001 2026-01-16,19:54:45.000,16,11112459,-795,0,1768593284,13207.337658819997,318.00239642999804,54136.5808512 2026-01-16,19:54:46.000,16,11112486,-795,0,1768593285,13207.593638599988,317.50895732999925,54136.455083040004 2026-01-16,19:54:47.000,16,11112475,-795,0,1768593286,13207.95739933999,317.0578130100039,54136.25245656001 2026-01-16,19:54:48.000,16,11112543,-795,0,1768593287,13208.314423769996,316.83224085000256,54136.04983008 2026-01-16,19:54:49.000,16,11112491,-795,0,1768593288,13208.509776760002,316.7617495500017,54135.84021648 2026-01-16,19:54:50.000,16,11112507,-795,0,1768593289,13208.583876169992,316.86043737,54135.52579608 2026-01-16,19:54:51.000,16,11112515,-795,0,1768593290,13208.529985690002,317.00141997000173,54134.99477496 2026-01-16,19:54:52.000,16,11112476,-795,0,1768593291,13208.442413659992,317.21289387000434,54134.79214848001 2026-01-16,19:54:53.000,16,11112446,-795,0,1768593292,13208.274005909996,317.45961342000373,54134.512663680005 2026-01-16,19:54:54.000,16,11112441,-795,0,1768593293,13208.233588049996,317.75567687999865,54134.6943288 2026-01-16,19:54:55.000,16,11112488,-795,0,1768593294,13208.24706067,318.0376420800021,54134.47074096 2026-01-16,19:54:56.000,16,11112510,-795,0,1768593295,13208.381786869992,318.26321424000344,54134.33798568001 2026-01-16,19:54:57.000,16,11112489,-795,0,1768593296,13208.422204729992,318.52403205000155,54134.03055240001 2026-01-16,19:54:58.000,16,11112499,-795,0,1768593297,13208.496304139997,318.67206378000265,54133.744080480006 2026-01-16,19:54:59.000,16,11112495,-795,0,1768593298,13208.368314250001,318.91878333000204,54133.723119120004 2026-01-16,19:55:00.000,16,11112527,-795,0,1768593299,13208.071916609995,319.1584537500021,54133.61831232001 2026-01-16,19:55:02.000,16,11112499,-795,0,1768593301,13206.98063438999,319.67304023999895,54133.70215776 2026-01-16,19:55:03.000,16,11112481,-795,0,1768593302,13206.333948629988,319.9761528300005,54133.63228656 2026-01-16,19:55:04.000,16,11112491,-795,0,1768593303,13205.72768073,320.2228723799999,54133.33184040001 2026-01-16,19:55:05.000,16,11112505,-795,0,1768593304,13205.303293199999,320.5330341000008,54133.101265440004 2026-01-16,19:55:06.000,16,11112488,-795,0,1768593305,13204.993422940002,320.7304097400047,54132.96152304 2026-01-16,19:55:07.000,16,11112523,-795,0,1768593306,13204.717234229996,320.9136871200026,54132.842742 2026-01-16,19:55:08.000,16,11112532,-795,0,1768593307,13204.42083658999,321.0546697200043,54132.97549728001 2026-01-16,19:55:09.000,16,11112501,-795,0,1768593308,13204.104230019999,321.06876798000303,54132.82178064 2026-01-16,19:55:10.000,16,11112480,-795,0,1768593309,13203.902140719998,321.0053258100015,54132.49338600001 2026-01-16,19:55:11.000,16,11112488,-795,0,1768593310,13203.666369869992,320.9489327699994,54132.37460496001 2026-01-16,19:55:12.000,16,11112474,-795,0,1768593311,13203.477753189996,320.70926234999934,54132.03922320001 2026-01-16,19:55:13.000,16,11112488,-795,0,1768593312,13203.383444849991,320.44139541000186,54131.81563536 2026-01-16,19:55:14.000,16,11112510,-795,0,1768593313,13203.41039009,320.0607423900001,54131.759738400004 2026-01-16,19:55:15.000,16,11112490,-795,0,1768593314,13203.599006769997,319.73648241000046,54131.75275128001 2026-01-16,19:55:16.000,16,11112520,-795,0,1768593315,13203.996449059989,319.4051733000015,54131.75275128001 2026-01-16,19:55:17.000,16,11112471,-795,0,1768593316,13204.52188123999,319.1514046200027,54131.40339528 2026-01-16,19:55:18.000,16,11112448,-795,0,1768593317,13205.182039619998,319.0597659300038,54131.31954984001 2026-01-16,19:55:19.000,16,11112511,-795,0,1768593318,13205.592954529995,318.9892746300029,54130.97019384 2026-01-16,19:55:20.000,16,11112493,-795,0,1768593319,13206.003869439992,319.03156940999907,54130.69070904 2026-01-16,19:55:21.000,16,11112469,-795,0,1768593320,13206.111650400002,319.2994363500038,54130.64878632001 2026-01-16,19:55:22.000,16,11112469,-795,0,1768593321,13205.976924199997,319.5179593799985,54130.14571368001 2026-01-16,19:55:23.000,16,11112503,-795,0,1768593322,13206.098177779997,319.9902510899992,54130.93525824001 2026-01-16,19:55:24.000,16,11112516,-795,0,1768593323,13206.064496229992,320.31451106999884,54130.921284000004 2026-01-16,19:55:25.000,16,11112469,-795,0,1768593324,13206.077968849997,320.6599184400038,54130.84442568001 2026-01-16,19:55:26.000,16,11112509,-795,0,1768593325,13206.172277190002,320.87139233999915,54130.704683280004 2026-01-16,19:55:27.000,16,11112486,-795,0,1768593326,13206.401311729998,320.9912275500028,54130.59987648001 2026-01-16,19:55:28.000,16,11112489,-795,0,1768593327,13206.650555199994,320.8149993000043,54130.63481208 2026-01-16,19:55:29.000,16,11112478,-795,0,1768593328,13206.731390919995,320.50483758000337,54130.69070904 2026-01-16,19:55:30.000,16,11112489,-795,0,1768593329,13206.670764129994,320.1100863000029,54130.93525824001 2026-01-16,19:55:31.000,16,11112518,-795,0,1768593330,13206.381102799998,319.7153350200024,54130.942245360005 2026-01-16,19:55:32.000,16,11112469,-795,0,1768593331,13205.923033719992,319.1936993999989,54130.76058024 2026-01-16,19:55:33.000,16,11112472,-795,0,1768593332,13205.363919989999,318.86943941999925,54130.83045144 2026-01-16,19:55:34.000,16,11112502,-795,0,1768593333,13204.825015189992,318.46058988000004,54130.73961888 2026-01-16,19:55:35.000,16,11112470,-795,0,1768593334,13204.232219909994,318.07993685999827,54130.1876364 2026-01-16,19:55:36.000,16,11112490,-795,0,1768593335,13204.036866919989,317.67108731999906,54130.26449472001 2026-01-16,19:55:37.000,16,11112499,-795,0,1768593336,13203.881931789998,317.2833851699979,54130.18064928 2026-01-16,19:55:38.000,16,11112454,-795,0,1768593337,13203.848250239993,316.86043737,54130.23654624 2026-01-16,19:55:39.000,16,11112466,-795,0,1768593338,13203.828041309993,316.31060522999906,54130.1177652 2026-01-16,19:55:40.000,16,11112456,-795,0,1768593339,13203.747205589993,315.7607730899981,54129.97802280001 2026-01-16,19:55:41.000,16,11112531,-795,0,1768593340,13203.625952009992,315.2320883400025,54129.92212584 2026-01-16,19:55:42.000,16,11112503,-795,0,1768593341,13203.39018116,314.80209140999796,54129.34219488 2026-01-16,19:55:43.000,16,11112469,-795,0,1768593342,13203.34302698999,314.75274750000244,54129.328220639996 2026-01-16,19:55:44.000,16,11112477,-715,0,1768593343,13203.41039009,314.90077923000354,54129.32123352 2026-01-16,19:55:45.000,16,11112504,-795,0,1768593344,13203.484489499991,315.30962877000275,54129.62167968001 2026-01-16,19:55:46.000,16,11112503,-795,0,1768593345,13203.625952009992,315.88060830000177,54129.530847120004 2026-01-16,19:55:47.000,16,11112466,-795,0,1768593346,13203.753941900002,316.5925704300025,54129.600718320005 2026-01-16,19:55:48.000,16,11112495,-795,0,1768593347,13203.807832379993,317.3679747300048,54129.78238344 2026-01-16,19:55:49.000,16,11112453,-795,0,1768593348,13203.726996659992,318.1222316400017,54129.719499360006 2026-01-16,19:55:50.000,16,11112525,-795,0,1768593349,13203.747205589993,318.88353767999797,54129.663602399996 2026-01-16,19:55:51.000,16,11112497,-795,0,1768593350,13203.706787729992,319.51091024999914,54129.7334736 2026-01-16,19:55:52.000,16,11112498,-795,0,1768593351,13203.747205589993,320.0254967400033,54130.04789400001 2026-01-16,19:55:53.000,16,11112521,-795,0,1768593352,13203.828041309993,320.32860933000484,54130.37628864 2026-01-16,19:55:54.000,16,11112491,-795,0,1768593353,13203.989712749993,320.4131988900044,54130.73263176 2026-01-16,19:55:55.000,16,11112459,-795,0,1768593354,13204.171593119994,320.3568058500023,54130.84442568001 2026-01-16,19:55:56.000,16,11112489,-795,0,1768593355,13204.50167230999,320.2510689000046,54130.9562196 2026-01-16,19:55:57.000,16,11112481,-795,0,1768593356,13205.006895559993,320.039595000002,54130.66276056 2026-01-16,19:55:58.000,16,11112482,-795,0,1768593357,13205.76809859,319.8774650100022,54130.93525824001 2026-01-16,19:55:59.000,16,11112529,-795,0,1768593358,13206.549510549994,319.6941876300043,54131.0260908 2026-01-16,19:56:00.000,16,11112498,-795,0,1768593359,13207.310713580002,319.4827137300017,54131.36147256 2026-01-16,19:56:01.000,16,11112512,-795,0,1768593360,13207.714892179989,319.1936993999989,54131.4103824 2026-01-16,19:56:02.000,16,11112504,-795,0,1768593361,13207.802464209999,318.80599724999774,54131.40339528 2026-01-16,19:56:03.000,16,11112491,-795,0,1768593362,13207.553220739988,318.4464916200013,54131.829609600005 2026-01-16,19:56:04.000,16,11112467,-795,0,1768593363,13206.94695284,317.95305252000253,54131.69685432 2026-01-16,19:56:05.000,16,11112484,-795,0,1768593364,13205.963451579992,317.6005960199982,54131.829609600005 2026-01-16,19:56:06.000,16,11112469,-795,0,1768593365,13204.953005080002,317.36092559999815,54131.88550656 2026-01-16,19:56:07.000,16,11112533,-795,0,1768593366,13203.854986549988,317.37502386000415,54132.13704288001 2026-01-16,19:56:08.000,16,11112493,-795,0,1768593367,13202.89843052999,317.65698906000034,54132.1789656 2026-01-16,19:56:09.000,16,11112516,-795,0,1768593368,13202.137227499996,318.1856738100032,54132.4584504 2026-01-16,19:56:10.000,16,11112497,-795,0,1768593369,13201.510750669993,318.8623902899999,54132.66107688001 2026-01-16,19:56:11.000,16,11112505,-795,0,1768593370,13200.89101015,319.7153350200024,54132.67505112 2026-01-16,19:56:12.000,16,11112499,-795,0,1768593371,13200.311687489993,320.5189358400021,54132.283772400006 2026-01-16,19:56:13.000,16,11112461,-795,0,1768593372,13200.001817229997,321.3366349200005,54132.64011552001 2026-01-16,19:56:14.000,16,11112469,-795,0,1768593373,13199.69194697,321.97105662000104,54132.87069048 2026-01-16,19:56:15.000,16,11112479,-795,0,1768593374,13199.46291242999,322.5561344099988,54133.2270336 2026-01-16,19:56:16.000,16,11112504,-795,0,1768593375,13199.34165884999,322.979082210004,54133.338827520005 2026-01-16,19:56:17.000,16,11112481,-795,0,1768593376,13199.186723719999,323.36678435999784,54133.31786616 2026-01-16,19:56:18.000,16,11112512,-795,0,1768593377,13199.200196339989,323.6698969499994,54133.42966008001 2026-01-16,19:56:19.000,16,11112503,-795,0,1768593378,13199.294504679994,323.93776389000413,54133.2969048 2026-01-16,19:56:20.000,16,11112461,-795,0,1768593379,13199.126096929998,324.24792560999776,54133.2969048 2026-01-16,19:56:21.000,16,11112492,-795,0,1768593380,13199.193460029994,324.6003821100021,54133.39472448 2026-01-16,19:56:22.000,16,11112496,-795,0,1768593381,13198.930743939993,325.16431251000176,54133.576389600006 2026-01-16,19:56:23.000,16,11112506,-795,0,1768593382,13198.775808810002,325.7846359500036,54133.8558744 2026-01-16,19:56:24.000,16,11112509,-755,0,1768593383,13198.46593854999,326.5036472100037,54133.90478424001 2026-01-16,19:56:25.000,16,11112484,-795,0,1768593384,13198.16954091,327.2085602099978,54134.19125616 2026-01-16,19:56:26.000,16,11112492,-795,0,1768593385,13197.785571239998,327.82183452000027,54134.18426904 2026-01-16,19:56:27.000,16,11112492,-795,0,1768593386,13197.327502159991,328.2447823199982,54134.37292128 2026-01-16,19:56:28.000,16,11112494,-795,0,1768593387,13196.849224149999,328.533796650001,54134.393882640004 2026-01-16,19:56:29.000,16,11112495,-795,0,1768593388,13196.397891380002,328.6536318600047,54134.82708408 2026-01-16,19:56:30.000,16,11112485,-795,0,1768593389,13196.067812189991,328.67477925000276,54134.88996816001 2026-01-16,19:56:31.000,16,11112506,-795,0,1768593390,13195.90614074999,328.6183862100006,54134.93887800001 2026-01-16,19:56:32.000,16,11112543,-795,0,1768593391,13195.80509609999,328.5408457800004,54134.73625152 2026-01-16,19:56:33.000,16,11112494,-795,0,1768593392,13195.98697646999,328.4562562200008,54134.75721288 2026-01-16,19:56:34.000,16,11112500,-795,0,1768593393,13196.175593150001,328.31527361999906,54134.48471520001 2026-01-16,19:56:35.000,16,11112469,-795,0,1768593394,13196.222747319996,328.15314362999925,54134.35894704 2026-01-16,19:56:36.000,16,11112478,-795,0,1768593395,13196.135175290001,327.8993749500005,54134.26112736 2026-01-16,19:56:37.000,16,11112486,-795,0,1768593396,13195.980240159995,327.5892132299996,54134.32401144 2026-01-16,19:56:38.000,16,11112480,-795,0,1768593397,13195.677106209994,327.2226584700038,54134.28907584001 2026-01-16,19:56:39.000,16,11112536,-795,0,1768593398,13195.299872850002,326.9477423999997,54134.40785688001 2026-01-16,19:56:40.000,16,11112469,-795,0,1768593399,13194.72728649999,326.8349563200027,54134.19824328001 2026-01-16,19:56:41.000,16,11112524,-795,0,1768593400,13194.013237639992,326.7997106699986,54133.66023504 2026-01-16,19:56:42.000,16,11112473,-795,0,1768593401,13193.33287033,326.9900371800031,54133.42966008001 2026-01-16,19:56:43.000,16,11112533,-795,0,1768593402,13192.861328630002,327.2367567300025,54133.604338080004 2026-01-16,19:56:44.000,16,11112518,-795,0,1768593403,13192.39652324,327.72314670000196,54133.79997744 2026-01-16,19:56:45.000,16,11112486,-795,0,1768593404,13192.13380715,328.2588805800042,54133.65324792 2026-01-16,19:56:46.000,16,11112537,-795,0,1768593405,13192.019289879994,328.77346707000106,54133.32485328 2026-01-16,19:56:47.000,16,11112490,-795,0,1768593406,13192.100125599994,329.21756226000434,54133.11523968001 2026-01-16,19:56:48.000,16,11112530,-795,0,1768593407,13192.302214899995,329.5841170200001,54132.75889656001 2026-01-16,19:56:49.000,16,11112504,-795,0,1768593408,13192.645766709997,329.8026400500021,54132.598192800004 2026-01-16,19:56:50.000,16,11112471,-795,0,1768593409,13192.921955420003,329.8519839600049,54132.4584504 2026-01-16,19:56:51.000,16,11112519,-795,0,1768593410,13193.238561989994,329.72509962000186,54132.64011552001 2026-01-16,19:56:52.000,16,11112512,-795,0,1768593411,13193.359815569995,329.5488713700033,54132.318708 2026-01-16,19:56:53.000,16,11112519,-795,0,1768593412,13193.703367379996,329.3937905100029,54132.35364360001 2026-01-16,19:56:54.000,16,11112523,-795,0,1768593413,13193.797675720001,329.20346399999835,54132.234862560006 2026-01-16,19:56:55.000,16,11112530,-795,0,1768593414,13193.871775129992,329.0977270500007,54132.24184968 2026-01-16,19:56:56.000,16,11112517,-795,0,1768593415,13193.797675720001,329.02018662000046,54131.75275128001 2026-01-16,19:56:57.000,16,11112526,-795,0,1768593416,13193.43391498,328.991990100003,54131.62698312 2026-01-16,19:56:58.000,16,11112518,-795,0,1768593417,13192.982582209988,329.0624814000039,54131.57108616 2026-01-16,19:56:59.000,16,11112495,-795,0,1768593418,13192.443677409996,329.196414869999,54131.84358384 2026-01-16,19:57:00.000,16,11112519,-795,0,1768593419,13191.682474380003,329.33034834000136,54131.66890584 2026-01-16,19:57:01.000,16,11112560,-795,0,1768593420,13190.921271349995,329.46428181000374,54131.45230512 2026-01-16,19:57:02.000,16,11112536,-795,0,1768593421,13189.984924259996,329.5841170200001,54131.06801352 2026-01-16,19:57:03.000,16,11112501,-795,0,1768593422,13189.277611709993,329.59821527999884,54130.73961888 2026-01-16,19:57:04.000,16,11112529,-795,0,1768593423,13188.43557296,329.781492660004,54130.502056799996 2026-01-16,19:57:05.000,16,11112491,-795,0,1768593424,13187.930349709997,329.8801804800023,54130.48109544001 2026-01-16,19:57:06.000,16,11112526,-795,0,1768593425,13187.51269848999,329.9295243899978,54130.46013408001 2026-01-16,19:57:07.000,16,11112518,-795,0,1768593426,13187.162410369994,329.95772091000254,54130.18064928 2026-01-16,19:57:08.000,16,11112495,-795,0,1768593427,13186.906430589988,330.05640873000084,54129.7334736 2026-01-16,19:57:09.000,16,11112506,-795,0,1768593428,13186.731286529997,330.1409982900004,54129.57975696 2026-01-16,19:57:10.000,16,11112516,-795,0,1768593429,13186.475306749991,330.23263697999937,54129.23738808001 2026-01-16,19:57:11.000,16,11112542,-795,0,1768593430,13186.104809699995,330.2890300200015,54128.929954800005 2026-01-16,19:57:12.000,16,11112512,-795,0,1768593431,13185.505278110002,330.4864056599981,54128.3360496 2026-01-16,19:57:13.000,16,11112489,-795,0,1768593432,13185.134781059991,330.77541999000096,54128.65745712001 2026-01-16,19:57:14.000,16,11112527,-795,0,1768593433,13184.73060245999,331.08558171000186,54128.55963744 2026-01-16,19:57:15.000,16,11112526,-795,0,1768593434,13184.461150059993,331.3111538700032,54128.30111400001 2026-01-16,19:57:16.000,16,11112507,-795,0,1768593435,13184.447677439988,331.6565612400009,54128.10547464 2026-01-16,19:57:17.000,16,11112497,-795,0,1768593436,13184.548722089989,332.05836165000073,54127.82598984001 2026-01-16,19:57:18.000,16,11112505,-795,0,1768593437,13185.02026379,332.69278335000126,54127.17618768001 2026-01-16,19:57:19.000,16,11112520,-795,0,1768593438,13185.525487040002,333.27081200999964,54127.16221344 2026-01-16,19:57:20.000,16,11112522,-795,0,1768593439,13185.922929329994,334.01097065999784,54127.015483920004 2026-01-16,19:57:21.000,16,11112512,-795,0,1768593440,13186.165436489995,334.765227570002,54126.79189608001 2026-01-16,19:57:22.000,16,11112514,-795,0,1768593441,13186.448361509996,335.46309144000406,54126.50542416001 2026-01-16,19:57:23.000,16,11112514,-795,0,1768593442,13186.805385940002,336.10456227000395,54126.847793040004 2026-01-16,19:57:24.000,16,11112475,-795,0,1768593443,13186.866012729988,336.84472092000215,54126.72202488001 2026-01-16,19:57:25.000,16,11112493,-795,0,1768593444,13186.994002619998,337.43684783999925,54126.28183632 2026-01-16,19:57:26.000,16,11112507,-795,0,1768593445,13186.946848449988,337.9866799800002,54126.030300000006 2026-01-16,19:57:27.000,16,11112478,-795,0,1768593446,13187.047893099989,338.41667691000475,54126.07222272001 2026-01-16,19:57:28.000,16,11112520,-795,0,1768593447,13187.12872881999,338.76208428000245,54126.28183632 2026-01-16,19:57:29.000,16,11112555,-795,0,1768593448,13187.33081811999,338.9665090499984,54126.26786208001 2026-01-16,19:57:30.000,16,11112499,-795,0,1768593449,13187.546380039996,339.13568817000487,54126.11414544 2026-01-16,19:57:31.000,16,11112509,-795,0,1768593450,13187.923613400002,339.2484742500019,54126.09318408 2026-01-16,19:57:32.000,16,11112473,-795,0,1768593451,13188.240219969994,339.34011294000084,54125.58312432 2026-01-16,19:57:33.000,16,11112480,-795,0,1768593452,13188.69828905,339.4599481500045,54125.64600840001 2026-01-16,19:57:34.000,16,11112463,-795,0,1768593453,13188.947532519996,339.50224293000065,54125.5412016 2026-01-16,19:57:35.000,16,11112501,-795,0,1768593454,13189.068786099997,339.4740464100032,54125.694918240006 2026-01-16,19:57:36.000,16,11112530,-795,0,1768593455,13189.021631930002,339.3330638100015,54125.75780232 2026-01-16,19:57:37.000,16,11112530,-795,0,1768593456,13188.900378350001,339.05814774000464,54125.48530464 2026-01-16,19:57:38.000,16,11112480,-795,0,1768593457,13188.69155273999,338.69864211000095,54125.4363948 2026-01-16,19:57:39.000,16,11112476,-795,0,1768593458,13188.55009022999,338.2333995299996,54125.44338192 2026-01-16,19:57:40.000,16,11112499,-795,0,1768593459,13188.361473549994,337.6765182599993,54125.03114184 2026-01-16,19:57:41.000,16,11112501,-795,0,1768593460,13188.098757459993,337.10553873000026,54124.80056688001 2026-01-16,19:57:42.000,16,11112529,-795,0,1768593461,13187.53290741999,336.54865745999996,54124.37435256001 2026-01-16,19:57:43.000,16,11112499,-795,0,1768593462,13186.973793689998,336.1116114000033,54124.62588888 2026-01-16,19:57:44.000,16,11112496,-795,0,1768593463,13186.23279958999,335.7027618600041,54124.54903056 2026-01-16,19:57:45.000,16,11112504,-795,0,1768593464,13185.458123939992,335.4771897000028,54124.61191464001 2026-01-16,19:57:46.000,16,11112533,-795,0,1768593465,13184.784492939994,335.3080105800036,54124.26255864 2026-01-16,19:57:47.000,16,11112512,-795,0,1768593466,13184.360105409993,335.32210884000233,54123.83634432 2026-01-16,19:57:48.000,16,11112497,-795,0,1768593467,13183.85488215999,335.63227056000324,54123.466026960006 2026-01-16,19:57:49.000,16,11112440,-795,0,1768593468,13183.342922599993,336.12570966000203,54123.42410424 2026-01-16,19:57:50.000,16,11112517,-795,0,1768593469,13182.750127319996,336.63324701999954,54123.59878224 2026-01-16,19:57:51.000,16,11112533,-795,0,1768593470,13182.35268502999,337.19012828999985,54123.50794968001 2026-01-16,19:57:52.000,16,11112561,-795,0,1768593471,13181.995660599998,337.89504129000125,54123.08173536001 2026-01-16,19:57:53.000,16,11112518,-795,0,1768593472,13182.029342149988,338.7409368900044,54123.20750352 2026-01-16,19:57:54.000,16,11112547,-795,0,1768593473,13182.110177869989,339.6220781400043,54123.06776112 2026-01-16,19:57:55.000,16,11112540,-795,0,1768593474,13182.305530859994,340.53846504000103,54123.060774000005 2026-01-16,19:57:56.000,16,11112508,-795,0,1768593475,13182.51435646999,341.5253432399986,54122.98391568001 2026-01-16,19:57:57.000,16,11112462,-795,0,1768593476,13182.797281489991,342.5051723100041,54123.06776112 2026-01-16,19:57:58.000,16,11112464,-795,0,1768593477,13183.201460089993,343.42155921000085,54123.235452 2026-01-16,19:57:59.000,16,11112514,-795,0,1768593478,13183.666265479995,344.2956513300014,54123.326284560004 2026-01-16,19:58:00.000,16,11112527,-795,0,1768593479,13184.211906589997,345.0851538900024,54123.493975440004 2026-01-16,19:58:01.000,16,11112527,-795,0,1768593480,13184.71039352999,345.73367385000165,54123.36820728001 2026-01-16,19:58:02.000,16,11112532,-795,0,1768593481,13185.249298329996,346.22711295000045,54122.98391568001 2026-01-16,19:58:03.000,16,11112485,-795,0,1768593482,13185.875775159999,346.62186423000094,54123.277374720004 2026-01-16,19:58:04.000,16,11112543,-795,0,1768593483,13186.596560329992,346.93202595000184,54123.62673072001 2026-01-16,19:58:05.000,16,11112481,-795,0,1768593484,13187.303872879995,347.08005768000294,54123.84333144001 2026-01-16,19:58:06.000,16,11112513,-795,0,1768593485,13188.179593179993,347.04481202999887,54123.94115112001 2026-01-16,19:58:07.000,16,11112508,-795,0,1768593486,13189.088995029997,346.8051416099988,54123.934164 2026-01-16,19:58:08.000,16,11112539,-795,0,1768593487,13190.187013559997,346.52317641000263,54124.115829120004 2026-01-16,19:58:09.000,16,11112493,-715,0,1768593488,13191.325449949996,346.20596556000237,54124.03198368 2026-01-16,19:58:10.000,16,11112544,-795,0,1768593489,13192.504304199996,345.88170558000274,54124.283520000005 2026-01-16,19:58:11.000,16,11112507,-795,0,1768593490,13193.49454177,345.7054773300042,54124.43723664 2026-01-16,19:58:12.000,16,11112504,-795,0,1768593491,13194.343316829989,345.5785929900012,54124.54204344001 2026-01-16,19:58:13.000,16,11112495,-795,0,1768593492,13195.138201410002,345.5433473400044,54124.96825776001 2026-01-16,19:58:14.000,16,11112465,-795,0,1768593493,13195.636688349994,345.63498603000335,54125.191845600006 2026-01-16,19:58:15.000,16,11112473,-795,0,1768593494,13195.99371278,345.85350905999803,54125.63203416 2026-01-16,19:58:16.000,16,11112499,-795,0,1768593495,13196.276637800001,346.1002286100047,54125.63902128001 2026-01-16,19:58:17.000,16,11112508,-795,0,1768593496,13196.445045549997,346.3328498999981,54125.625047040005 2026-01-16,19:58:18.000,16,11112553,-795,0,1768593497,13196.788597359999,346.48793075999856,54125.93946744 2026-01-16,19:58:19.000,16,11112506,-795,0,1768593498,13197.307293229991,346.68530640000245,54126.61721808 2026-01-16,19:58:20.000,16,11112503,-795,0,1768593499,13197.590218249992,346.5936677100035,54126.917664240005 2026-01-16,19:58:21.000,16,11112463,-795,0,1768593500,13198.06175994999,346.41039032999834,54127.085355120005 2026-01-16,19:58:22.000,16,11112507,-795,0,1768593501,13198.48614747999,346.1213760000028,54126.89670288 2026-01-16,19:58:23.000,16,11112530,-795,0,1768593502,13199.126096929998,345.867607320004,54127.350865680004 2026-01-16,19:58:24.000,16,11112514,-795,0,1768593503,13199.745837449991,345.3530208299999,54127.350865680004 2026-01-16,19:58:25.000,16,11112506,-795,0,1768593504,13200.372314279994,344.83138521000365,54127.60938912001 2026-01-16,19:58:26.000,16,11112504,-795,0,1768593505,13200.958373249996,344.27450394000334,54127.853938320004 2026-01-16,19:58:27.000,16,11112461,-795,0,1768593506,13201.463596499998,343.66827876000025,54128.27316552 2026-01-16,19:58:28.000,16,11112487,-795,0,1768593507,13202.02271022999,343.0409061899991,54128.29412688 2026-01-16,19:58:29.000,16,11112465,-795,0,1768593508,13202.669395989993,342.3782879700011,54128.55265032 2026-01-16,19:58:30.000,16,11112453,-795,0,1768593509,13203.363235919991,341.786161050004,54128.7203412 2026-01-16,19:58:31.000,16,11112474,-795,0,1768593510,13204.131175259994,341.09534631000133,54128.65745712001 2026-01-16,19:58:32.000,16,11112513,-795,0,1768593511,13204.959741389997,340.3622367900025,54128.58758592001 2026-01-16,19:58:33.000,16,11112498,-795,0,1768593512,13205.862406929991,339.8194537800009,54128.7902124 2026-01-16,19:58:34.000,16,11112485,-795,0,1768593513,13206.812226639995,339.2837198999987,54129.174504 2026-01-16,19:58:35.000,16,11112495,-795,0,1768593514,13207.910245169995,338.8678212300001,54129.719499360006 2026-01-16,19:58:36.000,16,11112472,-795,0,1768593515,13208.900482739999,338.5224138600024,54129.89417736 2026-01-16,19:58:37.000,16,11112475,-795,0,1768593516,13209.863775069993,338.26864518000366,54130.01994552 2026-01-16,19:58:38.000,16,11112491,-795,0,1768593517,13210.726022750001,338.05717128000106,54130.14571368001 2026-01-16,19:58:39.000,16,11112520,-795,0,1768593518,13211.51417101999,337.9373360700047,54130.0828296 2026-01-16,19:58:40.000,16,11112566,-795,0,1768593519,13212.187802020002,337.89504129000125,54130.54397952 2026-01-16,19:58:41.000,16,11112517,-795,0,1768593520,13212.645871099994,337.817500860001,54130.991155200005 2026-01-16,19:58:42.000,16,11112527,-795,0,1768593521,13212.908587189995,337.68356738999864,54131.2357044 2026-01-16,19:58:43.000,16,11112528,-795,0,1768593522,13213.373392579997,337.5707813100016,54131.74576416 2026-01-16,19:58:44.000,16,11112489,-795,0,1768593523,13213.905561069994,337.3452091500003,54132.08114592 2026-01-16,19:58:45.000,16,11112478,-795,0,1768593524,13214.653291479997,337.07029308000347,54132.24184968 2026-01-16,19:58:46.000,16,11112507,-795,0,1768593525,13215.609847499996,336.7248857099985,54132.046210320004 2026-01-16,19:58:47.000,16,11112510,-795,0,1768593526,13216.849328539996,336.3935765999995,54132.29774664 2026-01-16,19:58:48.000,16,11112470,-795,0,1768593527,13218.223535780002,335.99177618999965,54132.37460496001 2026-01-16,19:58:49.000,16,11112516,-795,0,1768593528,13219.624688260003,335.63227056000324,54132.69601248 2026-01-16,19:58:50.000,16,11112510,-795,0,1768593529,13221.29529314,335.3080105800036,54133.03838136 2026-01-16,19:58:51.000,16,11112532,-795,0,1768593530,13222.723390859996,335.07538929000293,54133.25498208 2026-01-16,19:58:52.000,16,11112436,-795,0,1768593531,13223.962871899996,334.89211190999777,54133.15017528 2026-01-16,19:58:53.000,16,11112505,-795,0,1768593532,13225.202352939996,334.8709645199997,54133.52747976001 2026-01-16,19:58:54.000,16,11112541,-795,0,1768593533,13226.239744679995,334.84276800000225,54133.73709336001 2026-01-16,19:58:55.000,16,11112525,-795,0,1768593534,13227.162619149989,334.86391539000033,54134.16330768 2026-01-16,19:58:56.000,16,11112535,-795,0,1768593535,13227.970976349992,334.84276800000225,54134.6593932 2026-01-16,19:58:57.000,16,11112545,-795,0,1768593536,13228.516617459994,334.89211190999777,54135.05067192 2026-01-16,19:58:58.000,16,11112504,-795,0,1768593537,13229.109412739992,334.96260320999863,54135.46291200001 2026-01-16,19:58:59.000,16,11112537,-795,0,1768593538,13229.78304373999,335.0330945099995,54136.01489448001 2026-01-16,19:59:00.000,16,11112544,-795,0,1768593539,13230.449938429992,335.096536680001,54136.34328912 2026-01-16,19:59:01.000,16,11112448,-795,0,1768593540,13231.238086699996,335.0471927699982,54136.3712376 2026-01-16,19:59:02.000,16,11112503,-795,0,1768593541,13232.05991651999,334.9978488600027,54136.53194136 2026-01-16,19:59:03.000,16,11112538,-795,0,1768593542,13233.124253499998,335.00489799000206,54136.93719432 2026-01-16,19:59:04.000,16,11112519,-795,0,1768593543,13234.303107749998,335.0612910300042,54137.51712528 2026-01-16,19:59:05.000,16,11112488,-795,0,1768593544,13235.69752391999,335.1458805900038,54137.95032672 2026-01-16,19:59:06.000,16,11112488,-795,0,1768593545,13237.30750201,335.13883146000444,54138.39051528001 2026-01-16,19:59:07.000,16,11112515,-795,0,1768593546,13238.924216409992,335.1106349399997,54138.74685840001 2026-01-16,19:59:08.000,16,11112544,-795,0,1768593547,13240.61503021999,334.9978488600027,54138.753845520005 2026-01-16,19:59:09.000,16,11112498,-795,0,1768593548,13242.319316649991,334.7229327899986,54139.1660856 2026-01-16,19:59:10.000,16,11112504,-795,0,1768593549,13243.942767359993,334.2929358600013,54139.44557040001 2026-01-16,19:59:11.000,16,11112503,-795,0,1768593550,13245.53927283,333.7501528499997,54140.23511496001 2026-01-16,19:59:12.000,16,11112501,-795,0,1768593551,13246.98084317,332.9958959400028,54140.45171568001 2026-01-16,19:59:13.000,16,11112495,-795,0,1768593552,13248.24053314,332.1922951200031,54140.96876256 2026-01-16,19:59:14.000,16,11112497,-795,0,1768593553,13249.45980525,331.2406625700023,54141.555680640005 2026-01-16,19:59:15.000,16,11112530,-795,0,1768593554,13250.35573448,330.23968610999873,54141.939972240005 2026-01-16,19:59:16.000,16,11112528,-795,0,1768593555,13251.042838100002,329.21756226000434,54142.08670176 2026-01-16,19:59:17.000,16,11112524,-795,0,1768593556,13251.366180979989,328.18134015000396,54142.26836688001 2026-01-16,19:59:18.000,16,11112524,-795,0,1768593557,13251.743414339995,327.2085602099978,54142.71554256 2026-01-16,19:59:19.000,16,11112514,-795,0,1768593558,13251.952239949991,326.34856635000324,54143.379318960004 2026-01-16,19:59:20.000,16,11112532,-795,0,1768593559,13252.093702459992,325.6154568300044,54143.547009840004 2026-01-16,19:59:21.000,16,11112498,-795,0,1768593560,13252.363154860002,324.9669368699979,54143.94527568001 2026-01-16,19:59:22.000,16,11112524,-795,0,1768593561,13252.619134639994,324.3113677799993,54144.15488928 2026-01-16,19:59:23.000,16,11112535,-795,0,1768593562,13252.86837810999,323.95186215000285,54144.23174760001 2026-01-16,19:59:24.000,16,11112463,-795,0,1768593563,13253.17824837,323.66284782,54144.671936160004 2026-01-16,19:59:25.000,16,11112516,-795,0,1768593564,13253.373601359992,323.4654721800034,54144.90251112001 2026-01-16,19:59:26.000,16,11112488,-795,0,1768593565,13253.602635900002,323.3738334900045,54145.49641632 2026-01-16,19:59:27.000,16,11112510,-795,0,1768593566,13253.771043649998,323.18350697999995,54145.74096552001 2026-01-16,19:59:28.000,16,11112498,-795,0,1768593567,13254.17522225,323.0143278600008,54146.0483988 2026-01-16,19:59:29.000,16,11112540,-795,0,1768593568,13254.680445500002,322.71121526999923,54146.5025616 2026-01-16,19:59:30.000,16,11112511,-795,0,1768593569,13255.138514579994,322.35875877000217,54146.77505928001 2026-01-16,19:59:31.000,16,11112515,-795,0,1768593570,13255.589847349991,321.87236880000273,54146.7121752 2026-01-16,19:59:32.000,16,11112481,-795,0,1768593571,13256.054652739993,321.273192749999,54146.733136560004 2026-01-16,19:59:33.000,16,11112537,-795,0,1768593572,13256.660920639995,320.63877104999847,54147.03358272001 2026-01-16,19:59:34.000,16,11112496,-795,0,1768593573,13257.199825440002,319.8563176200041,54147.78819168 2026-01-16,19:59:35.000,16,11112512,-795,0,1768593574,13257.516432009994,319.0738641900025,54148.04671512001 2026-01-16,19:59:36.000,16,11112521,-795,0,1768593575,13257.66463082999,318.2914107600009,54148.22838024 2026-01-16,19:59:37.000,16,11112513,-795,0,1768593576,13257.529904629999,317.649939930001,54148.431006720006 2026-01-16,19:59:38.000,16,11112511,-795,0,1768593577,13257.408651049998,317.1071569199994,54148.4938908 2026-01-16,19:59:39.000,16,11112478,-795,0,1768593578,13257.226770679998,316.67011086000275,54148.82927256 2026-01-16,19:59:40.000,16,11112499,-795,0,1768593579,13256.997736140002,316.43748957000207,54149.18561568 2026-01-16,19:59:41.000,16,11112498,-795,0,1768593580,13256.620502779995,316.289457840001,54149.66772696 2026-01-16,19:59:42.000,16,11112467,-795,0,1768593581,13256.41167717,316.2401139299982,54149.84939208 2026-01-16,19:59:43.000,16,11112513,-795,0,1768593582,13256.458831339995,316.22601566999947,54150.33150336 2026-01-16,19:59:44.000,16,11112484,-795,0,1768593583,13256.6339754,316.2683104500029,54150.68085936001 2026-01-16,19:59:45.000,16,11112492,-795,0,1768593584,13256.957318280001,316.43748957000207,54151.27476456001 2026-01-16,19:59:46.000,16,11112508,-795,0,1768593585,13257.327815329998,316.52207913000166,54151.41450696 2026-01-16,19:59:47.000,16,11112485,-795,0,1768593586,13257.64442189999,316.6912582500008,54151.77085008 2026-01-16,19:59:48.000,16,11112496,-795,0,1768593587,13257.95429216,316.80404432999785,54152.04334776001 2026-01-16,19:59:49.000,16,11112446,-795,0,1768593588,13258.338261830002,316.8815847599981,54152.839879440005 2026-01-16,19:59:50.000,16,11112508,-795,0,1768593589,13258.621186849989,316.7406021600036,54153.18923544 2026-01-16,19:59:51.000,16,11112513,-795,0,1768593590,13258.776121979994,316.5361773900004,54153.53160432001 2026-01-16,19:59:52.000,16,11112469,-795,0,1768593591,13258.86369400999,316.1555243699986,54153.64339824 2026-01-16,19:59:53.000,16,11112483,-795,0,1768593592,13258.958002349995,315.7325765700007,54153.71326944 2026-01-16,19:59:54.000,16,11112535,-795,0,1768593593,13259.288081539991,315.14749878000293,54154.13948376 2026-01-16,19:59:55.000,16,11112509,-795,0,1768593594,13259.469961909992,314.52012621000176,54154.42595568 2026-01-16,19:59:56.000,16,11112505,-795,0,1768593595,13259.672051209993,313.8222623399997,54154.8871056 2026-01-16,19:59:57.000,16,11112419,-795,0,1768593596,13259.800041099988,313.0891528200009,54155.04082224001 2026-01-16,19:59:58.000,16,11112519,-795,0,1768593597,13259.880876819989,312.3278467800046,54155.14562904 2026-01-16,19:59:59.000,16,11112473,-755,0,1768593598,13259.867404199998,311.78506377000303,54155.22248736 2026-01-16,20:00:00.000,16,11112501,-795,0,1768593599,13259.611424419993,311.36211596999783,54155.43210096 2026-01-16,20:00:01.000,16,11112491,-795,0,1768593600,13259.099464859995,311.04490512000484,54155.41812672 2026-01-16,20:00:02.000,16,11112537,-795,0,1768593601,13258.405624929997,310.7770381800001,54155.29235856 2026-01-16,20:00:03.000,16,11112554,-795,0,1768593602,13257.637685589994,310.68539949000115,54155.70459864 2026-01-16,20:00:04.000,16,11112514,-795,0,1768593603,13256.809119459991,310.63605557999836,54156.193697040006 2026-01-16,20:00:05.000,16,11112481,-795,0,1768593604,13255.832354509992,310.7135960099986,54156.123825840004 2026-01-16,20:00:06.000,16,11112488,-795,0,1768593605,13255.19240506,310.7911364399988,54156.13081296 2026-01-16,20:00:07.000,16,11112503,-795,0,1768593606,13254.666972879997,310.8193329600035,54156.123825840004 2026-01-16,20:00:08.000,16,11112500,-795,0,1768593607,13254.33015737999,310.7629399200014,54155.73254712001 2026-01-16,20:00:09.000,16,11112479,-795,0,1768593608,13254.20890379999,310.7135960099986,54155.80241832001 2026-01-16,20:00:10.000,16,11112501,-795,0,1768593609,13254.303212139996,310.69949774999986,54155.9351736 2026-01-16,20:00:11.000,16,11112519,-795,0,1768593610,13254.18869486999,310.8263820900029,54156.27055536 2026-01-16,20:00:12.000,16,11112467,-795,0,1768593611,13253.717153169993,310.98146295000333,54155.99107056 2026-01-16,20:00:13.000,16,11112449,-795,0,1768593612,13253.373601359992,311.214084240004,54156.172735680004 2026-01-16,20:00:14.000,16,11112482,-795,0,1768593613,13252.780806079994,311.5171968299983,54156.22164552 2026-01-16,20:00:15.000,16,11112523,-795,0,1768593614,13252.012866739991,311.8273585499992,54156.28452960001 2026-01-16,20:00:16.000,16,11112507,-795,0,1768593615,13251.177564299993,312.04588158000115,54156.0399804 2026-01-16,20:00:17.000,16,11112500,-795,0,1768593616,13250.173854109999,312.4335837300023,54155.98408344 2026-01-16,20:00:18.000,16,11112527,-795,0,1768593617,13249.31160642999,312.62391023999953,54156.01203192 2026-01-16,20:00:19.000,16,11112499,-795,0,1768593618,13248.429149819996,312.8071876200047,54156.32645232 2026-01-16,20:00:20.000,16,11112541,-795,0,1768593619,13247.486066420002,312.7155489299985,54156.026006160006 2026-01-16,20:00:21.000,16,11112514,-795,0,1768593620,13246.81243541999,312.27850287000183,54156.05395464 2026-01-16,20:00:22.000,16,11112512,-795,0,1768593621,13246.293739549998,311.68637595000473,54155.62774032 2026-01-16,20:00:23.000,16,11112465,-795,0,1768593622,13246.185958590002,310.974413820004,54155.44607520001 2026-01-16,20:00:24.000,16,11112518,-795,0,1768593623,13246.374575269998,310.09327257000405,54154.97793816 2026-01-16,20:00:25.000,16,11112507,-795,0,1768593624,13246.85958959,309.24032784000156,54155.31331992 2026-01-16,20:00:26.000,16,11112485,-795,0,1768593625,13247.378285459992,308.3309900700042,54155.59979184 2026-01-16,20:00:27.000,16,11112560,-795,0,1768593626,13247.728573579989,307.6119788100041,54155.4111396 2026-01-16,20:00:28.000,16,11112520,-795,0,1768593627,13248.22032421,307.16083449000143,54155.54389488001 2026-01-16,20:00:29.000,16,11112484,-795,0,1768593628,13248.590821259997,306.94936058999883,54155.32729416001 2026-01-16,20:00:30.000,16,11112481,-795,0,1768593629,13248.927636759989,306.8365745100018,54155.15960328001 2026-01-16,20:00:31.000,16,11112475,-795,0,1768593630,13249.1566713,306.9705079800042,54155.06178360001 2026-01-16,20:00:32.000,16,11112518,-795,0,1768593631,13249.163407609994,307.245424050001,54154.75435032001 2026-01-16,20:00:33.000,16,11112521,-795,0,1768593632,13249.143198679994,307.5132909899985,54155.15261616 2026-01-16,20:00:34.000,16,11112517,-795,0,1768593633,13249.21729809,307.68247010999767,54155.285371440004 2026-01-16,20:00:35.000,16,11112529,-795,0,1768593634,13249.224034399995,307.71771576000174,54155.22248736 2026-01-16,20:00:36.000,16,11112514,-795,0,1768593635,13249.19035284999,307.61902794000343,54155.187551760006 2026-01-16,20:00:37.000,16,11112508,-795,0,1768593636,13249.13646237,307.40755404000083,54154.87313136001 2026-01-16,20:00:38.000,16,11112482,-795,0,1768593637,13249.102780819994,307.01280276000034,54154.55871096001 2026-01-16,20:00:39.000,16,11112507,-795,0,1768593638,13248.893955209998,306.5123145300022,54154.37704584 2026-01-16,20:00:40.000,16,11112521,-795,0,1768593639,13248.624502810002,305.89904021999973,54154.230316320005 2026-01-16,20:00:41.000,16,11112497,-795,0,1768593640,13248.085598009995,305.23642200000177,54154.160445120004 2026-01-16,20:00:42.000,16,11112513,-795,0,1768593641,13247.580374759993,304.45396857000014,54153.70628232 2026-01-16,20:00:43.000,16,11112480,-795,0,1768593642,13247.06167889,303.71380992000195,54153.629424000006 2026-01-16,20:00:44.000,16,11112495,-795,0,1768593643,13246.563191949994,302.9666021400044,54153.42679752 2026-01-16,20:00:45.000,16,11112508,-795,0,1768593644,13246.051232389997,302.36742609000066,54152.60930448 2026-01-16,20:00:46.000,16,11112503,-755,0,1768593645,13245.77504367999,301.8387413399978,54152.1970644 2026-01-16,20:00:47.000,16,11112490,-795,0,1768593646,13245.59989962,301.50038309999945,54151.617133440006 2026-01-16,20:00:48.000,16,11112544,-795,0,1768593647,13245.65379009999,301.36644963000435,54151.47040392001 2026-01-16,20:00:49.000,16,11112541,-795,0,1768593648,13245.849143089996,301.40169528000115,54151.260790320004 2026-01-16,20:00:50.000,16,11112521,-795,0,1768593649,13245.977132979991,301.4792357100014,54150.86252448 2026-01-16,20:00:51.000,16,11112511,-795,0,1768593650,13246.051232389997,301.69775874000334,54150.43631016001 2026-01-16,20:00:52.000,16,11112472,-795,0,1768593651,13246.031023459997,301.930380030004,54149.59086864 2026-01-16,20:00:53.000,16,11112489,-795,0,1768593652,13246.031023459997,302.19119784000213,54149.4022164 2026-01-16,20:00:54.000,16,11112498,-795,0,1768593653,13245.88282464,302.3956226099981,54149.150680080005 2026-01-16,20:00:55.000,16,11112532,-795,0,1768593654,13245.667262719995,302.5718508600039,54149.16465432 2026-01-16,20:00:56.000,16,11112497,-795,0,1768593655,13245.458437109999,302.7551282400018,54148.934079360006 2026-01-16,20:00:57.000,16,11112509,-795,0,1768593656,13245.094676369998,302.86086518999946,54148.59171048001 2026-01-16,20:00:58.000,16,11112492,-795,0,1768593657,13244.899323379992,302.9807004000031,54148.36812264 2026-01-16,20:00:59.000,16,11112519,-795,0,1768593658,13244.805015040001,303.1498795200023,54148.22838024 2026-01-16,20:01:00.000,16,11112549,-795,0,1768593659,13244.730915629996,303.3754516800036,54147.75325608001 2026-01-16,20:01:01.000,16,11112470,-795,0,1768593660,13244.764597180001,303.622171230003,54147.51569400001 2026-01-16,20:01:02.000,16,11112503,-795,0,1768593661,13244.805015040001,303.91118555999856,54147.089479680006 2026-01-16,20:01:03.000,16,11112517,-795,0,1768593662,13245.135094229998,304.2636420600029,54147.29210616 2026-01-16,20:01:04.000,16,11112526,-795,0,1768593663,13245.49885497,304.6231476899993,54147.11044104001 2026-01-16,20:01:05.000,16,11112540,-795,0,1768593664,13245.983869290001,304.982653320003,54147.15935088001 2026-01-16,20:01:06.000,16,11112549,-795,0,1768593665,13246.414993129998,305.34215894999943,54147.08249256001 2026-01-16,20:01:07.000,16,11112515,-795,0,1768593666,13246.657500289999,305.6593697999997,54146.69820096001 2026-01-16,20:01:08.000,16,11112507,-795,0,1768593667,13246.967370549995,306.0047771700047,54146.586407040006 2026-01-16,20:01:09.000,16,11112521,-795,0,1768593668,13247.257031879992,306.3149388899983,54146.77505928001 2026-01-16,20:01:10.000,16,11112409,-795,0,1768593669,13247.418703319992,306.68149365000136,54147.06153120001 2026-01-16,20:01:11.000,16,11112521,-795,0,1768593670,13247.587111069988,306.92821320000076,54147.19428648 2026-01-16,20:01:12.000,16,11112532,-795,0,1768593671,13247.573638449998,307.25952230999974,54147.089479680006 2026-01-16,20:01:13.000,16,11112509,-795,0,1768593672,13247.694892029998,307.58378228999936,54147.341016 2026-01-16,20:01:14.000,16,11112502,-795,0,1768593673,13248.045180149995,307.69656837000366,54147.403900080004 2026-01-16,20:01:15.000,16,11112518,-795,0,1768593674,13248.20011528,307.8093544500007,54147.4108872 2026-01-16,20:01:16.000,16,11112509,-795,0,1768593675,13248.334841479991,308.00673009000457,54147.55761672 2026-01-16,20:01:17.000,16,11112498,-795,0,1768593676,13248.408940889996,308.1970566000018,54147.71832048 2026-01-16,20:01:18.000,16,11112532,-795,0,1768593677,13248.631239119997,308.22525311999925,54148.08165072 2026-01-16,20:01:19.000,16,11112483,-795,0,1768593678,13248.745756390002,308.28869529000076,54148.29825144 2026-01-16,20:01:20.000,16,11112519,-795,0,1768593679,13248.981527239994,308.3168918099982,54148.528826400005 2026-01-16,20:01:21.000,16,11112523,-795,0,1768593680,13249.1566713,308.3309900700042,54148.62664608 2026-01-16,20:01:22.000,16,11112544,-795,0,1768593681,13249.41938739,308.30984267999884,54148.33318704001 2026-01-16,20:01:23.000,16,11112500,-795,0,1768593682,13249.735993959992,308.4508252800006,54148.71747864001 2026-01-16,20:01:24.000,16,11112502,-795,0,1768593683,13249.924610640002,308.66934831000253,54148.92010512 2026-01-16,20:01:25.000,16,11112421,-795,0,1768593684,13249.877456469992,308.91606786000193,54149.2974096 2026-01-16,20:01:26.000,16,11112496,-795,0,1768593685,13249.897665399993,309.16278741000133,54149.30439672 2026-01-16,20:01:27.000,16,11112499,-795,0,1768593686,13249.991973739998,309.43770347999816,54149.51401032 2026-01-16,20:01:28.000,16,11112527,-795,0,1768593687,13249.796620749992,309.8888478000008,54149.47907472001 2026-01-16,20:01:29.000,16,11112561,-795,0,1768593688,13249.648421929996,310.35409038000216,54149.33933232001 2026-01-16,20:01:30.000,16,11112528,-795,0,1768593689,13249.722521340002,310.69949774999986,54149.49304896 2026-01-16,20:01:31.000,16,11112503,-795,0,1768593690,13249.648421929996,311.214084240004,54149.64676560001 2026-01-16,20:01:32.000,16,11112444,-795,0,1768593691,13249.688839789997,311.6652285599994,54149.70964968 2026-01-16,20:01:33.000,16,11112493,-795,0,1768593692,13249.971764809998,311.8696533300026,54150.038044320005 2026-01-16,20:01:34.000,16,11112513,-795,0,1768593693,13250.28837137999,312.14456939999945,54150.22669656001 2026-01-16,20:01:35.000,16,11112477,-795,0,1768593694,13250.908111899997,312.5957137200021,54150.52714272 2026-01-16,20:01:36.000,16,11112502,-795,0,1768593695,13251.541325039994,313.1173493399983,54150.6948336 2026-01-16,20:01:37.000,16,11112525,-795,0,1768593696,13252.154329249992,313.50505148999946,54150.57605256 2026-01-16,20:01:38.000,16,11112503,-795,0,1768593697,13252.625870949989,313.8575079900038,54150.86951160001 2026-01-16,20:01:39.000,16,11112511,-795,0,1768593698,13253.171512059991,314.2029153600015,54151.19091912 2026-01-16,20:01:40.000,16,11112508,-795,0,1768593699,13253.690207929998,314.6329122899988,54151.714953120005 2026-01-16,20:01:41.000,16,11112498,-795,0,1768593700,13254.02702342999,314.81618967000395,54151.882644000005 2026-01-16,20:01:42.000,16,11112491,-795,0,1768593701,13254.242585349995,314.6822562000016,54151.93854096 2026-01-16,20:01:43.000,16,11112519,-795,0,1768593702,13254.384047859996,314.70340358999965,54152.32283256 2026-01-16,20:01:44.000,16,11112521,-795,0,1768593703,13253.90576984999,314.91487749000225,54152.553407520005 2026-01-16,20:01:45.000,16,11112493,-795,0,1768593704,13253.292765639992,315.06290922000335,54152.87481504 2026-01-16,20:01:46.000,16,11112488,-755,0,1768593705,13252.598925709994,315.0276635699993,54153.32897784 2026-01-16,20:01:47.000,16,11112525,-795,0,1768593706,13251.932031019991,314.9430740099997,54153.88096032 2026-01-16,20:01:48.000,16,11112492,-795,0,1768593707,13251.244927399988,314.86553357999946,54154.06961256 2026-01-16,20:01:49.000,16,11112519,-795,0,1768593708,13250.59824164,314.8232388000033,54154.12550952001 2026-01-16,20:01:50.000,16,11112527,-795,0,1768593709,13250.126699939989,314.7738948900005,54154.41198144 2026-01-16,20:01:51.000,16,11112485,-795,0,1768593710,13249.648421929996,314.90077923000354,54154.70544048001 2026-01-16,20:01:52.000,16,11112498,-795,0,1768593711,13249.04889033999,315.14749878000293,54154.31416176 2026-01-16,20:01:53.000,16,11112483,-795,0,1768593712,13248.644711740002,315.6832326599979,54154.565698080005 2026-01-16,20:01:54.000,16,11112502,-795,0,1768593713,13248.375259339991,316.21191741000075,54154.93601544 2026-01-16,20:01:55.000,16,11112528,-795,0,1768593714,13247.95087180999,316.6771599900021,54155.32729416001 2026-01-16,20:01:56.000,16,11112537,-795,0,1768593715,13247.270504499997,317.24813952000113,54155.42511384001 2026-01-16,20:01:57.000,16,11112528,-795,0,1768593716,13246.542983019994,317.6992838400038,54155.29235856 2026-01-16,20:01:58.000,16,11112497,-795,0,1768593717,13245.90303357,318.1715755500045,54155.43210096 2026-01-16,20:01:59.000,16,11112537,-795,0,1768593718,13245.242875189993,318.50993379000283,54155.29235856 2026-01-16,20:02:00.000,16,11112503,-795,0,1768593719,13244.56250788,318.8412429000018,54155.27838432001 2026-01-16,20:02:01.000,16,11112552,-795,0,1768593720,13243.956239979998,319.11615896999865,54155.15960328001 2026-01-16,20:02:02.000,16,11112509,-795,0,1768593721,13243.552061379996,319.39107504000276,54155.306332800006 2026-01-16,20:02:03.000,16,11112482,-795,0,1768593722,13243.33649945999,319.70123676000367,54155.49498504001 2026-01-16,20:02:04.000,16,11112489,-795,0,1768593723,13243.14114647,320.13123369000095,54155.53690776 2026-01-16,20:02:05.000,16,11112503,-795,0,1768593724,13243.04010182,320.5189358400021,54155.43210096 2026-01-16,20:02:06.000,16,11112518,-795,0,1768593725,13242.912111929989,320.98417842000345,54155.32729416001 2026-01-16,20:02:07.000,16,11112519,-795,0,1768593726,13242.548351190002,321.5340105600044,54154.62858216001 2026-01-16,20:02:08.000,16,11112524,-795,0,1768593727,13242.528142260002,322.1261374800015,54154.99191240001 2026-01-16,20:02:09.000,16,11112490,-795,0,1768593728,13242.602241669993,322.7958048299988,54155.20851312001 2026-01-16,20:02:10.000,16,11112503,-795,0,1768593729,13242.844748829993,323.4654721800034,54155.39017824 2026-01-16,20:02:11.000,16,11112519,-795,0,1768593730,13243.228718499995,324.0787464899986,54155.46703656001 2026-01-16,20:02:12.000,16,11112518,-795,0,1768593731,13243.437544109991,324.64267688999826,54155.29235856 2026-01-16,20:02:13.000,16,11112471,-795,0,1768593732,13243.855195329998,325.12201772999833,54155.669663040004 2026-01-16,20:02:14.000,16,11112504,-795,0,1768593733,13244.198747139999,325.5238181399982,54155.57883048 2026-01-16,20:02:15.000,16,11112503,-795,0,1768593734,13244.59618942999,325.92561854999803,54155.89325088 2026-01-16,20:02:16.000,16,11112540,-795,0,1768593735,13244.906059690002,326.39791025999875,54156.193697040006 2026-01-16,20:02:17.000,16,11112481,-795,0,1768593736,13245.215929949998,326.9970863100025,54156.72471816 2026-01-16,20:02:18.000,16,11112496,-795,0,1768593737,13245.51232758999,327.6526554000011,54157.14394536001 2026-01-16,20:02:19.000,16,11112522,-795,0,1768593738,13245.80198892,328.2095366700014,54157.61906952 2026-01-16,20:02:20.000,16,11112490,-795,0,1768593739,13245.896297259991,328.71002489999955,54158.038296720006 2026-01-16,20:02:21.000,16,11112522,-795,0,1768593740,13245.977132979991,329.1611692200022,54158.2409232 2026-01-16,20:02:22.000,16,11112514,-795,0,1768593741,13245.963660360001,329.4924783300012,54158.11515504 2026-01-16,20:02:23.000,16,11112502,-795,0,1768593742,13246.219640139992,329.84493482999824,54158.58329208001 2026-01-16,20:02:24.000,16,11112526,-795,0,1768593743,13246.313948479998,330.09870351000427,54159.05142912 2026-01-16,20:02:25.000,16,11112542,-795,0,1768593744,13246.414993129998,330.1903422000032,54159.49860480001 2026-01-16,20:02:26.000,16,11112538,-795,0,1768593745,13246.145540730002,330.3383739300043,54159.45668208 2026-01-16,20:02:27.000,16,11112481,-795,0,1768593746,13245.896297259991,330.3313247999977,54159.547514640006 2026-01-16,20:02:28.000,16,11112504,-795,0,1768593747,13245.808725229996,330.3383739300043,54159.89687064 2026-01-16,20:02:29.000,16,11112513,-795,0,1768593748,13245.290029359989,330.1621456799985,54159.547514640006 2026-01-16,20:02:30.000,16,11112518,-795,0,1768593749,13244.68376146,330.0775561199989,54159.4636692 2026-01-16,20:02:31.000,16,11112485,-795,0,1768593750,13243.936031049998,329.9436226500038,54159.17719728 2026-01-16,20:02:33.000,16,11112504,-795,0,1768593752,13242.777385729998,329.5206748499986,54159.24008136 2026-01-16,20:02:34.000,16,11112477,-795,0,1768593753,13242.231744619996,329.13297270000476,54159.10732608 2026-01-16,20:02:35.000,16,11112535,-795,0,1768593754,13241.558113619998,328.6888775100015,54158.68111176001 2026-01-16,20:02:36.000,16,11112521,-795,0,1768593755,13240.83732844999,328.1883892800033,54158.38765272 2026-01-16,20:02:37.000,16,11112498,-795,0,1768593756,13240.163697449992,327.70904844000324,54157.465352880005 2026-01-16,20:02:38.000,16,11112509,-795,0,1768593757,13239.60458372,327.1944619499991,54157.17189384001 2026-01-16,20:02:39.000,16,11112482,-795,0,1768593758,13239.126305709993,326.8138089300046,54156.83651208001 2026-01-16,20:02:40.000,16,11112521,-795,0,1768593759,13238.43920208999,326.6375806799988,54156.59895000001 2026-01-16,20:02:41.000,16,11112513,-795,0,1768593760,13237.752098470002,326.44725417000154,54156.0399804 2026-01-16,20:02:42.000,16,11112492,-795,0,1768593761,13236.97742281999,326.42610678000347,54155.61376608001 2026-01-16,20:02:43.000,16,11112508,-795,0,1768593762,13236.216219789996,326.4331559100028,54155.04780936 2026-01-16,20:02:44.000,16,11112489,-795,0,1768593763,13235.515643549988,326.51069634000305,54154.53774960001 2026-01-16,20:02:45.000,16,11112413,-795,0,1768593764,13234.90937565,326.64462980999815,54154.062625440005 2026-01-16,20:02:46.000,16,11112508,-795,0,1768593765,13234.464779189999,326.8349563200027,54153.727243680005 2026-01-16,20:02:47.000,16,11112477,-795,0,1768593766,13234.249217269993,326.933644140001,54153.53859144 2026-01-16,20:02:48.000,16,11112513,-795,0,1768593767,13234.053864280002,326.9970863100025,54153.11237712 2026-01-16,20:02:49.000,16,11112495,-795,0,1768593768,13233.824829739991,327.03938108999864,54152.70712416 2026-01-16,20:02:50.000,16,11112491,-795,0,1768593769,13233.737257709996,326.8983984900042,54152.57436888001 2026-01-16,20:02:51.000,16,11112486,-795,0,1768593770,13233.46780531,326.59528590000264,54152.11321896001 2026-01-16,20:02:52.000,16,11112478,-795,0,1768593771,13233.29939755999,326.26397679000365,54151.57521072 2026-01-16,20:02:53.000,16,11112529,-795,0,1768593772,13233.097308259988,325.75643942999886,54150.925408560004 2026-01-16,20:02:54.000,16,11112503,-795,0,1768593773,13233.137726119989,325.2700494599994,54150.88348584 2026-01-16,20:02:55.000,16,11112455,-795,0,1768593774,13233.36676066,324.8964455700043,54150.68085936001 2026-01-16,20:02:56.000,16,11112524,-795,0,1768593775,13233.48127792999,324.49464516000444,54150.46425864001 2026-01-16,20:02:57.000,16,11112471,-795,0,1768593776,13233.62947675,324.1915325700029,54150.205735200005 2026-01-16,20:02:58.000,16,11112481,-795,0,1768593777,13233.723785089991,323.85317433000455,54149.96118600001 2026-01-16,20:02:59.000,16,11112478,-795,0,1768593778,13233.66315829999,323.54301261000364,54149.3323452 2026-01-16,20:03:00.000,16,11112467,-795,0,1768593779,13233.494750549995,323.3033421900036,54149.0179248 2026-01-16,20:03:01.000,16,11112404,-795,0,1768593780,13233.33981541999,323.0777700300023,54148.766388480006 2026-01-16,20:03:02.000,16,11112491,-795,0,1768593781,13233.157935049989,322.9156400400025,54148.87119528 2026-01-16,20:03:03.000,16,11112483,-795,0,1768593782,13232.821119549997,322.7323626600046,54148.44498096 2026-01-16,20:03:04.000,16,11112519,-795,0,1768593783,13232.827855859992,322.5561344099988,54148.21440600001 2026-01-16,20:03:05.000,16,11112498,-795,0,1768593784,13232.922164199997,322.34466051000345,54147.95588256 2026-01-16,20:03:06.000,16,11112509,-795,0,1768593785,13233.009736229993,322.03449879000254,54147.48774552 2026-01-16,20:03:07.000,16,11112487,-795,0,1768593786,13233.218561839989,321.75958271999843,54147.21524784 2026-01-16,20:03:08.000,16,11112500,-795,0,1768593787,13233.265716009999,321.34368404999987,54146.99864712 2026-01-16,20:03:09.000,16,11112435,-795,0,1768593788,13233.104044569998,320.8784414699985,54146.72614944001 2026-01-16,20:03:10.000,16,11112471,-795,0,1768593789,13232.881746339997,320.39205149999907,54146.60736840001 2026-01-16,20:03:11.000,16,11112535,-795,0,1768593790,13232.20811534,319.9268089199977,54146.35583208 2026-01-16,20:03:12.000,16,11112494,-795,0,1768593791,13231.25155932,319.45451721000427,54145.81083672 2026-01-16,20:03:13.000,16,11112462,-795,0,1768593792,13230.254585440001,319.0738641900025,54145.53833904 2026-01-16,20:03:14.000,16,11112535,-795,0,1768593793,13229.244138939997,318.67206378000265,54144.8256528 2026-01-16,20:03:15.000,16,11112504,-795,0,1768593794,13228.348209709999,318.37600032000046,54144.56712936001 2026-01-16,20:03:16.000,16,11112478,-795,0,1768593795,13227.647633469991,318.1997720700019,54144.30860592001 2026-01-16,20:03:17.000,16,11112455,-795,0,1768593796,13227.034629259993,318.1222316400017,54144.07803096 2026-01-16,20:03:18.000,16,11112471,-795,0,1768593797,13226.637186970001,318.06583859999955,54143.672778 2026-01-16,20:03:19.000,16,11112490,-795,0,1768593798,13226.33405302,318.0235438200034,54143.07188568 2026-01-16,20:03:20.000,16,11112485,-795,0,1768593799,13226.27342623,317.94600339000317,54142.7644524 2026-01-16,20:03:21.000,16,11112519,-795,0,1768593800,13226.23300837,317.88256122000166,54142.18452144 2026-01-16,20:03:22.000,16,11112505,-795,0,1768593801,13226.078073239994,317.8261681799995,54141.95394648 2026-01-16,20:03:23.000,16,11112477,-795,0,1768593802,13225.707576189998,317.80502079000144,54141.37401552 2026-01-16,20:03:24.000,16,11112496,-795,0,1768593803,13225.384233309996,317.86846296000294,54141.5417064 2026-01-16,20:03:25.000,16,11112435,-795,0,1768593804,13225.020472569995,317.9107577399991,54141.35305416 2026-01-16,20:03:26.000,16,11112525,-795,0,1768593805,13224.616293969993,318.06583859999955,54141.01068528 2026-01-16,20:03:27.000,16,11112498,-795,0,1768593806,13224.346841569997,318.27731250000215,54140.85696864001 2026-01-16,20:03:28.000,16,11112516,-795,0,1768593807,13223.81467308,318.7002603000001,54140.3888316 2026-01-16,20:03:29.000,16,11112529,-795,0,1768593808,13223.423967099989,319.11615896999865,54140.32594752001 2026-01-16,20:03:30.000,16,11112482,-795,0,1768593809,13222.965898019997,319.62369633000344,54140.3189604 2026-01-16,20:03:31.000,16,11112462,-795,0,1768593810,13222.265321779989,320.15238107999903,54140.444728559996 2026-01-16,20:03:32.000,16,11112490,-795,0,1768593811,13221.49064612999,320.6599184400038,54140.25607632001 2026-01-16,20:03:33.000,16,11112488,-795,0,1768593812,13220.561035350001,321.06876798000303,54139.773965039996 2026-01-16,20:03:34.000,16,11112476,-795,0,1768593813,13219.725732909988,321.51286316999904,54139.80191352001 2026-01-16,20:03:35.000,16,11112495,-795,0,1768593814,13218.964529879995,321.9076144499995,54139.64819688 2026-01-16,20:03:36.000,16,11112495,-795,0,1768593815,13218.371734599998,322.31646398999874,54139.31980224001 2026-01-16,20:03:37.000,16,11112526,-795,0,1768593816,13217.98102862,322.7323626600046,54139.138137120004 2026-01-16,20:03:38.000,16,11112518,-795,0,1768593817,13217.91366551999,323.1905561099993,54138.94249776001 2026-01-16,20:03:39.000,16,11112509,-795,0,1768593818,13218.203326850002,323.5994056499985,54139.01935608 2026-01-16,20:03:40.000,16,11112508,-795,0,1768593819,13218.79612213,323.95186215000285,54138.970446240004 2026-01-16,20:03:41.000,16,11112481,-795,0,1768593820,13219.436071579992,324.14923778999946,54138.79576824001 2026-01-16,20:03:42.000,16,11112497,-795,0,1768593821,13220.25116508999,324.45939951000037,54138.73288416 2026-01-16,20:03:43.000,16,11112499,-795,0,1768593822,13220.978686569993,324.81890514000406,54138.27173424001 2026-01-16,20:03:44.000,16,11112517,-795,0,1768593823,13221.335711,325.354639019999,54138.43942512001 2026-01-16,20:03:45.000,16,11112531,-795,0,1768593824,13221.47043719999,325.812832470001,54138.52327056 2026-01-16,20:03:46.000,16,11112504,-795,0,1768593825,13221.504118749996,326.271025920003,54139.06826592 2026-01-16,20:03:47.000,16,11112503,-795,0,1768593826,13221.23466635,326.63053154999943,54139.18704696 2026-01-16,20:03:48.000,16,11112473,-795,0,1768593827,13220.951741329998,326.91954588000226,54139.159098480006 2026-01-16,20:03:49.000,16,11112505,-795,0,1768593828,13220.621662140002,327.0746267400027,54138.91454928001 2026-01-16,20:03:50.000,16,11112444,-795,0,1768593829,13220.419572840001,327.16626543000166,54138.84467808001 2026-01-16,20:03:51.000,16,11112566,-795,0,1768593830,13220.23769247,327.15216717000294,54138.8516652 2026-01-16,20:03:52.000,16,11112496,-795,0,1768593831,13220.082757339995,327.00413544000185,54138.83070384 2026-01-16,20:03:53.000,16,11112520,-795,0,1768593832,13219.934558519999,326.60938416000135,54138.94948488 2026-01-16,20:03:54.000,16,11112522,-795,0,1768593833,13219.921085899994,326.2075837500015,54138.98442048001 2026-01-16,20:03:55.000,16,11112501,-795,0,1768593834,13219.826777559989,325.7141446500027,54139.01935608 2026-01-16,20:03:56.000,16,11112551,-795,0,1768593835,13219.678578739993,325.1925090299992,54138.94948488 2026-01-16,20:03:57.000,16,11112500,-795,0,1768593836,13219.530379919997,324.60743124000146,54138.76083264 2026-01-16,20:03:58.000,16,11112509,-795,0,1768593837,13219.254191209991,324.0435008400018,54138.27872136 2026-01-16,20:03:59.000,16,11112470,-795,0,1768593838,13219.153146559991,323.6839952099981,54138.152953200006 2026-01-16,20:04:00.000,16,11112496,-795,0,1768593839,13218.85001260999,323.47957044000214,54138.27872136 2026-01-16,20:04:01.000,16,11112497,-795,0,1768593840,13218.439097699993,323.5007178300002,54138.38352816 2026-01-16,20:04:02.000,16,11112517,-795,0,1768593841,13217.974292309991,323.5712091300011,54138.22282440001 2026-01-16,20:04:03.000,16,11112526,-795,0,1768593842,13217.428651199989,323.7474373799996,54137.99224944 2026-01-16,20:04:04.000,16,11112515,-795,0,1768593843,13217.112044629997,324.0646482299999,54138.06212064 2026-01-16,20:04:05.000,16,11112528,-795,0,1768593844,13216.788701749996,324.42415386000357,54137.81058432001 2026-01-16,20:04:06.000,16,11112530,-795,0,1768593845,13216.4182047,324.91759296000237,54137.70577752 2026-01-16,20:04:07.000,16,11112521,-795,0,1768593846,13216.101598129993,325.3405407600003,54137.698790400005 2026-01-16,20:04:08.000,16,11112522,-795,0,1768593847,13215.859090969992,325.8198816000004,54137.88744264001 2026-01-16,20:04:09.000,16,11112541,-795,0,1768593848,13215.791727869997,326.14414158,54137.89442976 2026-01-16,20:04:10.000,16,11112556,-795,0,1768593849,13215.865827280002,326.4331559100028,54138.15994032 2026-01-16,20:04:11.000,16,11112522,-795,0,1768593850,13215.852354659997,326.6164332900007,54138.02718504001 2026-01-16,20:04:12.000,16,11112526,-795,0,1768593851,13215.906245140002,326.7856124099999,54137.8035972 2026-01-16,20:04:13.000,16,11112515,-795,0,1768593852,13215.879299899992,326.933644140001,54137.54507376 2026-01-16,20:04:14.000,16,11112487,-795,0,1768593853,13216.007289789988,327.05347935000464,54137.628919200004 2026-01-16,20:04:15.000,16,11112453,-795,0,1768593854,13216.121807059993,327.21560934000445,54137.95731384001 2026-01-16,20:04:16.000,16,11112484,-795,0,1768593855,13216.296951119999,327.3847884600036,54138.152953200006 2026-01-16,20:04:17.000,16,11112547,-795,0,1768593856,13216.620294,327.50462367,54138.22282440001 2026-01-16,20:04:18.000,16,11112480,-795,0,1768593857,13216.977318429992,327.5398693200041,54138.39051528001 2026-01-16,20:04:19.000,16,11112490,-795,0,1768593858,13217.334342859998,327.64560627000174,54138.43942512001 2026-01-16,20:04:20.000,16,11112522,-795,0,1768593859,13217.63074049999,327.90642407999985,54138.43942512001 2026-01-16,20:04:21.000,16,11112475,-795,0,1768593860,13217.967555999996,328.13904537000053,54138.586154640005 2026-01-16,20:04:22.000,16,11112484,-795,0,1768593861,13218.412152459998,328.42805970000336,54138.67698720001 2026-01-16,20:04:23.000,16,11112530,-795,0,1768593862,13219.01842036,328.7664179400017,54139.01236896001 2026-01-16,20:04:24.000,16,11112489,-795,0,1768593863,13219.658369809993,329.08362879000197,54139.34775072001 2026-01-16,20:04:25.000,16,11112476,-795,0,1768593864,13220.31179187999,329.2739552999992,54139.45255752 2026-01-16,20:04:26.000,16,11112496,-795,0,1768593865,13221.046049669989,329.4431344199984,54139.91370744 2026-01-16,20:04:27.000,16,11112527,-795,0,1768593866,13221.659053880001,329.527723979998,54139.80191352001 2026-01-16,20:04:28.000,16,11112494,-795,0,1768593867,13222.34615749999,329.5841170200001,54140.06742408001 2026-01-16,20:04:29.000,16,11112491,-795,0,1768593868,13223.060206360002,329.6052644099982,54140.03947560001 2026-01-16,20:04:30.000,16,11112539,-795,0,1768593869,13223.97634452,329.4924783300012,54140.65434216 2026-01-16,20:04:31.000,16,11112524,-795,0,1768593870,13224.90595529999,329.40083964000223,54140.84998152 2026-01-16,20:04:32.000,16,11112522,-795,0,1768593871,13225.687367259998,329.28805355999793,54141.318118560004 2026-01-16,20:04:33.000,16,11112526,-795,0,1768593872,13226.19259051,329.1611692200022,54141.387989760005 2026-01-16,20:04:34.000,16,11112525,-795,0,1768593873,13226.684341139997,329.1259235699981,54141.75830712 2026-01-16,20:04:35.000,16,11112565,-795,0,1768593874,13227.014420329993,328.8933022800047,54141.70939728 2026-01-16,20:04:36.000,16,11112500,-795,0,1768593875,13227.418598929995,328.752319680003,54142.205482800004 2026-01-16,20:04:37.000,16,11112465,-795,0,1768593876,13227.735205500001,328.7029757700002,54142.68759408 2026-01-16,20:04:38.000,16,11112532,-795,0,1768593877,13228.045075759997,328.77346707000106,54143.19066672 2026-01-16,20:04:39.000,16,11112499,-795,0,1768593878,13228.368418639999,328.87215488999936,54143.48412576 2026-01-16,20:04:40.000,16,11112497,-795,0,1768593879,13228.59071687,328.9990392300024,54143.58893256001 2026-01-16,20:04:41.000,16,11112519,-795,0,1768593880,13228.839960339996,329.0977270500007,54143.96623704 2026-01-16,20:04:42.000,16,11112477,-795,0,1768593881,13229.095940120002,329.18936573999963,54144.001172640004 2026-01-16,20:04:43.000,16,11112496,-795,0,1768593882,13229.230666319992,329.15412009000283,54143.72168784 2026-01-16,20:04:44.000,16,11112489,-795,0,1768593883,13229.8908247,329.15412009000283,54144.61603920001 2026-01-16,20:04:45.000,16,11112512,-795,0,1768593884,13230.342157469997,329.11887443999876,54145.02129216001 2026-01-16,20:04:46.000,16,11112497,-795,0,1768593885,13230.780017619989,329.0272357499998,54145.18898304001 2026-01-16,20:04:47.000,16,11112484,-795,0,1768593886,13231.238086699996,328.87215488999936,54145.195970160006 2026-01-16,20:04:48.000,16,11112501,-795,0,1768593887,13231.770255189993,328.57609143000445,54145.342699680004 2026-01-16,20:04:49.000,16,11112466,-795,0,1768593888,13232.32263260999,328.28002797000227,54145.35667392001 2026-01-16,20:04:50.000,16,11112544,-795,0,1768593889,13233.023208849998,328.03330842000287,54145.4894292 2026-01-16,20:04:51.000,16,11112533,-795,0,1768593890,13233.69010354,327.65970453000045,54145.65013296001 2026-01-16,20:04:52.000,16,11112464,-795,0,1768593891,13234.309844059993,327.37773933000426,54145.510390560004 2026-01-16,20:04:54.000,16,11112531,-795,0,1768593893,13235.731205469994,326.9759389200044,54145.63615872 2026-01-16,20:04:55.000,16,11112450,-795,0,1768593894,13236.478935879997,326.82085806000396,54145.50340344001 2026-01-16,20:04:56.000,16,11112532,-795,0,1768593895,13237.28729308,326.7856124099999,54145.50340344001 2026-01-16,20:04:57.000,16,11112510,-795,0,1768593896,13238.088913969994,326.74331763000373,54145.32872544 2026-01-16,20:04:58.000,16,11112536,-795,0,1768593897,13238.634555079996,326.75741589000245,54145.37064816 2026-01-16,20:04:59.000,16,11112528,-795,0,1768593898,13238.870325930002,326.87020196999947,54145.2798156 2026-01-16,20:05:00.000,16,11112462,-795,0,1768593899,13238.978106889997,327.00413544000185,54145.46846784 2026-01-16,20:05:01.000,16,11112468,-795,0,1768593900,13239.038733679998,327.046430219998,54145.60821024 2026-01-16,20:05:02.000,16,11112563,-795,0,1768593901,13238.843380689992,327.1239706499982,54145.629171600005 2026-01-16,20:05:03.000,16,11112563,-795,0,1768593902,13238.50656519,327.26495324999996,54145.69205568001 2026-01-16,20:05:04.000,16,11112503,-795,0,1768593903,13238.082177659999,327.2085602099978,54145.37064816 2026-01-16,20:05:05.000,16,11112509,-795,0,1768593904,13237.698207989997,327.16626543000166,54145.391609520004 2026-01-16,20:05:06.000,16,11112500,-795,0,1768593905,13237.502854999992,327.1380689100042,54145.55231328001 2026-01-16,20:05:07.000,16,11112523,-795,0,1768593906,13237.26708415,327.0323319599993,54145.92961776 2026-01-16,20:05:08.000,16,11112481,-795,0,1768593907,13237.071731159995,326.8349563200027,54145.95057912 2026-01-16,20:05:09.000,16,11112482,-795,0,1768593908,13236.869641859994,326.69397372000094,54145.8038496 2026-01-16,20:05:10.000,16,11112465,-795,0,1768593909,13236.640607319998,326.63053154999943,54145.88769504001 2026-01-16,20:05:11.000,16,11112507,-795,0,1768593910,13236.290319200001,326.72921936999774,54145.964553360005 2026-01-16,20:05:12.000,16,11112511,-795,0,1768593911,13235.82551381,326.90544762000354,54145.559300400004 2026-01-16,20:05:13.000,16,11112488,-795,0,1768593912,13235.145146499992,327.25085499000124,54145.38462240001 2026-01-16,20:05:14.000,16,11112504,-795,0,1768593913,13234.417625019989,327.5328201900047,54145.1051376 2026-01-16,20:05:15.000,16,11112530,-795,0,1768593914,13233.717048779996,327.92052233999857,54145.50340344001 2026-01-16,20:05:16.000,16,11112497,-795,0,1768593915,13233.090571949993,328.11789798000245,54145.32173832 2026-01-16,20:05:17.000,16,11112495,-795,0,1768593916,13232.639239179996,328.2870771000016,54144.81167856001 2026-01-16,20:05:18.000,16,11112490,-795,0,1768593917,13232.544930839991,328.39986317999865,54144.93744672 2026-01-16,20:05:19.000,16,11112506,-795,0,1768593918,13232.578612389996,328.41396144000464,54144.49027104 2026-01-16,20:05:20.000,16,11112503,-795,0,1768593919,13232.868273719992,328.35051927000313,54144.15488928 2026-01-16,20:05:21.000,16,11112527,-795,0,1768593920,13233.373496969994,328.23773318999883,54143.784571920005 2026-01-16,20:05:22.000,16,11112508,-795,0,1768593921,13234.202063099998,327.9839645100001,54143.87540448001 2026-01-16,20:05:23.000,16,11112489,-795,0,1768593922,13235.205773289992,327.75839234999876,54143.72168784 2026-01-16,20:05:24.000,16,11112431,-795,0,1768593923,13236.236428719996,327.391837590003,54143.064898560006 2026-01-16,20:05:25.000,16,11112530,-795,0,1768593924,13237.469173450001,327.1239706499982,54143.0788728 2026-01-16,20:05:26.000,16,11112480,-795,0,1768593925,13238.668236630001,326.82085806000396,54142.88323344 2026-01-16,20:05:27.000,16,11112490,-795,0,1768593926,13239.772991469996,326.65872807000414,54142.56881304 2026-01-16,20:05:28.000,16,11112537,-795,0,1768593927,13240.66218439,326.63053154999943,54142.49894184 2026-01-16,20:05:29.000,16,11112497,-795,0,1768593928,13241.120253469991,326.77151415000117,54142.35919944 2026-01-16,20:05:30.000,16,11112522,-795,0,1768593929,13241.457068969998,327.03938108999864,54142.540864560004 2026-01-16,20:05:31.000,16,11112506,-795,0,1768593930,13241.807357089994,327.3706902000049,54142.9041948 2026-01-16,20:05:32.000,16,11112541,-795,0,1768593931,13241.89492911999,327.70904844000324,54142.95310464 2026-01-16,20:05:33.000,16,11112507,-795,0,1768593932,13241.81409339999,328.0826523299984,54142.946117520005 2026-01-16,20:05:34.000,16,11112483,-795,0,1768593933,13241.807357089994,328.4351088300027,54142.46400624001 2026-01-16,20:05:35.000,16,11112509,-795,0,1768593934,13242.150908899996,328.7452705500036,54142.848297840006 2026-01-16,20:05:36.000,16,11112480,-795,0,1768593935,13242.582032739992,328.9285479300015,54143.015988720006 2026-01-16,20:05:37.000,16,11112513,-795,0,1768593936,13243.18156433,328.9778918400043,54143.8125204 2026-01-16,20:05:38.000,16,11112484,-795,0,1768593937,13243.868667950002,328.9003514100041,54144.20379912 2026-01-16,20:05:39.000,16,11112544,-795,0,1768593938,13244.36041858,328.752319680003,54144.61603920001 2026-01-16,20:05:40.000,16,11112525,-795,0,1768593939,13244.973422789997,328.4985510000042,54144.93045960001 2026-01-16,20:05:41.000,16,11112481,-795,0,1768593940,13245.626844859995,328.13904537000053,54145.31475120001 2026-01-16,20:05:42.000,16,11112512,-795,0,1768593941,13246.401520509993,327.65970453000045,54145.6641072 2026-01-16,20:05:43.000,16,11112504,-795,0,1768593942,13247.088624129996,326.9618406599984,54146.21608968 2026-01-16,20:05:44.000,16,11112510,-795,0,1768593943,13247.789200369989,326.31332069999917,54146.65627824001 2026-01-16,20:05:45.000,16,11112474,-795,0,1768593944,13248.476303989992,325.74234117000015,54147.32704176001 2026-01-16,20:05:46.000,16,11112492,-795,0,1768593945,13249.10951712999,325.08677208000154,54147.89998560001 2026-01-16,20:05:47.000,16,11112466,-795,0,1768593946,13249.54064097,324.4664486399997,54148.27030296 2026-01-16,20:05:48.000,16,11112467,-795,0,1768593947,13249.931346949998,323.92366562999814,54148.528826400005 2026-01-16,20:05:49.000,16,11112467,-795,0,1768593948,13250.086282079988,323.33153871000104,54148.3192128 2026-01-16,20:05:50.000,16,11112495,-795,0,1768593949,13250.301843999994,322.760559180002,54148.647607440005 2026-01-16,20:05:51.000,16,11112474,-795,0,1768593950,13250.33552555,322.21777617000043,54148.85023392 2026-01-16,20:05:52.000,16,11112480,-795,0,1768593951,13250.241217209994,321.7666318499978,54149.31138384001 2026-01-16,20:05:53.000,16,11112501,-795,0,1768593952,13249.890929089997,321.24499623000156,54149.248499760004 2026-01-16,20:05:54.000,16,11112509,-795,0,1768593953,13249.601267760001,320.70221322,54149.1576672 2026-01-16,20:05:55.000,16,11112513,-795,0,1768593954,13249.405914769995,320.1453319499997,54149.3323452 2026-01-16,20:05:56.000,16,11112506,-795,0,1768593955,13249.122989749994,319.5461559000032,54149.05286040001 2026-01-16,20:05:57.000,16,11112516,-795,0,1768593956,13248.792910559998,318.8130463800044,54148.9480536 2026-01-16,20:05:58.000,16,11112513,-795,0,1768593957,13248.563876020002,318.0376420800021,54148.7733756 2026-01-16,20:05:59.000,16,11112529,-795,0,1768593958,13248.26074207,317.2340412600024,54148.82228544 2026-01-16,20:06:00.000,16,11112534,-795,0,1768593959,13248.09233431999,316.3810965299999,54148.61965896001 2026-01-16,20:06:01.000,16,11112509,-755,0,1768593960,13248.03844384,315.4365131099985,54148.54280064001 2026-01-16,20:06:02.000,16,11112494,-795,0,1768593961,13247.883508709994,314.56947012000455,54148.44498096 2026-01-16,20:06:03.000,16,11112489,-795,0,1768593962,13247.964344429995,313.81521321000037,54148.15850904 2026-01-16,20:06:04.000,16,11112507,-795,0,1768593963,13248.03844384,313.19488976999855,54147.6205008 2026-01-16,20:06:05.000,16,11112495,-795,0,1768593964,13248.22032421,312.84948240000085,54147.7253076 2026-01-16,20:06:06.000,16,11112485,-795,0,1768593965,13248.664920670002,312.63800849999825,54147.92094696001 2026-01-16,20:06:07.000,16,11112491,-795,0,1768593966,13249.122989749994,312.45473112000036,54148.35414840001 2026-01-16,20:06:08.000,16,11112504,-795,0,1768593967,13249.102780819994,312.3701415600008,54148.44498096 2026-01-16,20:06:09.000,16,11112472,-795,0,1768593968,13249.042154029994,312.39128894999885,54148.61267184 2026-01-16,20:06:10.000,16,11112503,-795,0,1768593969,13248.954581999998,312.37719069000013,54148.815298320005 2026-01-16,20:06:11.000,16,11112484,-795,0,1768593970,13248.759229009993,312.34194504000334,54148.8432468 2026-01-16,20:06:12.000,16,11112522,-795,0,1768593971,13248.516721849992,312.41948547000356,54149.080808880004 2026-01-16,20:06:13.000,16,11112497,-795,0,1768593972,13248.17990635,312.41948547000356,54149.269461120006 2026-01-16,20:06:14.000,16,11112515,-795,0,1768593973,13247.674683099998,312.4124363400042,54149.38125504001 2026-01-16,20:06:15.000,16,11112507,-795,0,1768593974,13247.283977120002,312.41948547000356,54149.47907472001 2026-01-16,20:06:16.000,16,11112476,-795,0,1768593975,13246.97410685999,312.3630924300014,54149.52099744 2026-01-16,20:06:17.000,16,11112483,-795,0,1768593976,13246.846116969995,312.17276592000417,54149.437152000006 2026-01-16,20:06:18.000,16,11112533,-795,0,1768593977,13247.142514610001,311.88375159000134,54149.31138384001 2026-01-16,20:06:19.000,16,11112504,-795,0,1768593978,13247.472593799997,311.57358987000043,54149.29042248001 2026-01-16,20:06:20.000,16,11112518,-795,0,1768593979,13247.91045394999,311.20703511000465,54149.16465432 2026-01-16,20:06:21.000,16,11112498,-795,0,1768593980,13248.307896239996,310.69949774999986,54149.10875736 2026-01-16,20:06:22.000,16,11112525,-795,0,1768593981,13248.745756390002,310.16376386999764,54149.10875736 2026-01-16,20:06:23.000,16,11112487,-795,0,1768593982,13249.122989749994,309.4799982600016,54149.101770240006 2026-01-16,20:06:24.000,16,11112441,-795,0,1768593983,13249.33855167,308.7257413500047,54148.83625968001 2026-01-16,20:06:25.000,16,11112500,-795,0,1768593984,13249.37896953,308.0490248700007,54148.67555592 2026-01-16,20:06:26.000,16,11112481,-795,0,1768593985,13249.23750702,307.4921436000004,54148.6336332 2026-01-16,20:06:27.000,16,11112508,-795,0,1768593986,13248.988263549989,306.86477102999925,54148.598697600006 2026-01-16,20:06:28.000,16,11112525,-795,0,1768593987,13248.395468269991,306.32198801999766,54148.60568472 2026-01-16,20:06:29.000,16,11112533,-795,0,1768593988,13247.762255129994,305.9342858700038,54148.745427120004 2026-01-16,20:06:30.000,16,11112481,-795,0,1768593989,13247.06167889,305.81445066000015,54148.479916560005 2026-01-16,20:06:31.000,16,11112478,-795,0,1768593990,13246.334157409998,306.0682193399989,54148.67555592 2026-01-16,20:06:32.000,16,11112519,-795,0,1768593991,13245.79525260999,306.25149672000407,54148.7733756 2026-01-16,20:06:33.000,16,11112528,-795,0,1768593992,13245.087940060002,306.5616584399977,54148.815298320005 2026-01-16,20:06:34.000,16,11112497,-795,0,1768593993,13244.447990609995,306.9423114599995,54148.815298320005 2026-01-16,20:06:35.000,16,11112518,-795,0,1768593994,13244.050548319989,307.4146031700002,54149.21356416001 2026-01-16,20:06:36.000,16,11112496,-795,0,1768593995,13243.612688169997,308.0208283500033,54149.64676560001 2026-01-16,20:06:37.000,16,11112519,-795,0,1768593996,13243.228718499995,308.6411517899978,54149.72362392001 2026-01-16,20:06:38.000,16,11112492,-795,0,1768593997,13242.885166689994,309.2967208800037,54149.8563792 2026-01-16,20:06:39.000,16,11112505,-795,0,1768593998,13242.595505359997,309.89589693000016,54149.80746936 2026-01-16,20:06:40.000,16,11112491,-795,0,1768593999,13242.487724400002,310.55146601999877,54149.62580424001 2026-01-16,20:06:41.000,16,11112508,-795,0,1768594000,13242.595505359997,311.199985979998,54149.81445648001 2026-01-16,20:06:42.000,16,11112488,-795,0,1768594001,13242.824539899993,311.88375159000134,54149.81445648001 2026-01-16,20:06:44.000,16,11112508,-795,0,1768594003,13243.32302684,313.14554586000304,54149.83541784 2026-01-16,20:06:45.000,16,11112505,-795,0,1768594004,13243.477961969991,313.61783757000376,54149.66073984 2026-01-16,20:06:46.000,16,11112525,-795,0,1768594005,13243.612688169997,314.0548836300004,54149.74458528001 2026-01-16,20:06:47.000,16,11112469,-795,0,1768594006,13243.747414370002,314.266357530003,54149.37426792 2026-01-16,20:06:48.000,16,11112505,-795,0,1768594007,13243.814777469997,314.5271753400011,54149.36029368001 2026-01-16,20:06:49.000,16,11112518,-795,0,1768594008,13243.949503669988,314.6329122899988,54149.24151264001 2026-01-16,20:06:50.000,16,11112526,-795,0,1768594009,13243.902349499993,314.75274750000244,54149.17164144001 2026-01-16,20:06:51.000,16,11112540,-795,0,1768594010,13243.929294739988,314.7738948900005,54149.04587328001 2026-01-16,20:06:52.000,16,11112510,-795,0,1768594011,13243.841722709993,314.7950422799986,54148.99696344 2026-01-16,20:06:53.000,16,11112498,-795,0,1768594012,13243.632897099997,314.7456983700031,54148.85023392 2026-01-16,20:06:54.000,16,11112568,-795,0,1768594013,13243.248927429995,314.70340358999965,54148.528826400005 2026-01-16,20:06:55.000,16,11112558,-795,0,1768594014,13242.878430379998,314.66815794000286,54147.87902424001 2026-01-16,20:06:56.000,16,11112493,-795,0,1768594015,13242.676341079998,314.75274750000244,54147.92094696001 2026-01-16,20:06:57.000,16,11112475,-795,0,1768594016,13242.130699969995,314.9078283600029,54147.77421744 2026-01-16,20:06:58.000,16,11112505,-795,0,1768594017,13241.908401739995,315.17569530000037,54148.28427720001 2026-01-16,20:06:59.000,16,11112484,-795,0,1768594018,13241.578322549998,315.387169200003,54148.29126432 2026-01-16,20:07:00.000,16,11112535,-795,0,1768594019,13241.248243360002,315.6479870100011,54148.27729008 2026-01-16,20:07:01.000,16,11112507,-795,0,1768594020,13241.126989780001,315.7748713500041,54148.16549616001 2026-01-16,20:07:02.000,16,11112489,-795,0,1768594021,13241.073099299996,315.81716613000026,54148.074663600004 2026-01-16,20:07:03.000,16,11112532,-795,0,1768594022,13241.174143949997,316.0356891600022,54148.242354480004 2026-01-16,20:07:04.000,16,11112503,-795,0,1768594023,13241.551377309988,316.3035560999997,54148.42401960001 2026-01-16,20:07:05.000,16,11112509,-795,0,1768594024,13242.07680948999,316.5784721700038,54148.62664608 2026-01-16,20:07:06.000,16,11112536,-795,0,1768594025,13242.730231559988,316.7617495500017,54148.99696344 2026-01-16,20:07:07.000,16,11112533,-795,0,1768594026,13243.538588759991,316.85338824000064,54149.3323452 2026-01-16,20:07:08.000,16,11112528,-795,0,1768594027,13244.346945959995,316.98027258000366,54149.52099744 2026-01-16,20:07:09.000,16,11112512,-795,0,1768594028,13245.209193639988,316.98027258000366,54149.46510048 2026-01-16,20:07:10.000,16,11112535,-795,0,1768594029,13245.936715119991,316.9097812800028,54149.49304896 2026-01-16,20:07:11.000,16,11112467,-795,0,1768594030,13246.79222648999,316.75470042000234,54149.653752720005 2026-01-16,20:07:12.000,16,11112453,-795,0,1768594031,13247.513011659998,316.50798087000294,54150.29656776001 2026-01-16,20:07:13.000,16,11112512,-795,0,1768594032,13247.91719026,316.1061804600031,54150.443297280006 2026-01-16,20:07:14.000,16,11112515,-795,0,1768594033,13247.95760812,315.60569222999766,54150.4502844 2026-01-16,20:07:15.000,16,11112511,-795,0,1768594034,13247.748782509989,315.0911057400008,54150.33849048 2026-01-16,20:07:16.000,16,11112514,-795,0,1768594035,13247.486066420002,314.56947012000455,54150.35945184 2026-01-16,20:07:17.000,16,11112418,-795,0,1768594036,13247.135778299991,314.04783450000104,54150.156825360005 2026-01-16,20:07:18.000,16,11112480,-795,0,1768594037,13246.77201755999,313.5121006199988,54150.10092840001 2026-01-16,20:07:19.000,16,11112483,-795,0,1768594038,13246.435202059998,312.9834158700032,54150.12188976 2026-01-16,20:07:20.000,16,11112476,-795,0,1768594039,13246.212903829997,312.4688293799991,54149.989134480005 2026-01-16,20:07:21.000,16,11112485,-795,0,1768594040,13246.037759769992,312.1798150500035,54149.86336632001 2026-01-16,20:07:22.000,16,11112489,-755,0,1768594041,13246.152277039997,312.03178332000243,54149.9262504 2026-01-16,20:07:23.000,16,11112475,-795,0,1768594042,13246.354366339998,311.98243940999964,54149.68868832 2026-01-16,20:07:24.000,16,11112503,-795,0,1768594043,13246.67097290999,312.0247341900031,54149.42317776 2026-01-16,20:07:25.000,16,11112485,-795,0,1768594044,13246.97410685999,312.1868641800029,54149.03888616 2026-01-16,20:07:26.000,16,11112521,-795,0,1768594045,13247.506275350002,312.4688293799991,54149.03888616 2026-01-16,20:07:27.000,16,11112475,-795,0,1768594046,13247.95760812,312.81423675000406,54149.36029368001 2026-01-16,20:07:28.000,16,11112461,-795,0,1768594047,13248.402204580001,313.24423368000134,54149.50003608 2026-01-16,20:07:29.000,16,11112495,-795,0,1768594048,13248.712074839998,313.808164080001,54149.583881520004 2026-01-16,20:07:30.000,16,11112506,-795,0,1768594049,13248.873746279998,314.47783142999833,54149.57689440001 2026-01-16,20:07:31.000,16,11112526,-795,0,1768594050,13248.961318309994,315.1897935599991,54149.3323452 2026-01-16,20:07:32.000,16,11112425,-795,0,1768594051,13248.934373069998,315.8947065600005,54149.30439672 2026-01-16,20:07:33.000,16,11112486,-795,0,1768594052,13248.833328419998,316.6348652099987,54149.79349512001 2026-01-16,20:07:34.000,16,11112501,-795,0,1768594053,13248.584084950002,317.3820729900035,54150.23368368 2026-01-16,20:07:35.000,16,11112500,-795,0,1768594054,13248.247269449996,317.9882981699993,54150.19176096 2026-01-16,20:07:36.000,16,11112504,-795,0,1768594055,13248.01149859999,318.6297689999992,54150.35246472 2026-01-16,20:07:37.000,16,11112487,-795,0,1768594056,13247.876772399999,319.1725520100008,54150.56207832001 2026-01-16,20:07:38.000,16,11112503,-795,0,1768594057,13248.01823491,319.56025416000193,54150.778679040006 2026-01-16,20:07:39.000,16,11112498,-795,0,1768594058,13248.30115993,319.6800893699983,54150.68784648 2026-01-16,20:07:40.000,16,11112470,-795,0,1768594059,13248.799646869993,319.8633667500035,54150.834576 2026-01-16,20:07:41.000,16,11112483,-795,0,1768594060,13249.31160642999,319.91975978999835,54150.85553736 2026-01-16,20:07:42.000,16,11112472,-795,0,1768594061,13250.059336839993,319.8633667500035,54151.15598352001 2026-01-16,20:07:43.000,16,11112515,-795,0,1768594062,13250.901375590001,319.75762979999854,54151.547262240005 2026-01-16,20:07:44.000,16,11112496,-795,0,1768594063,13251.702996479995,319.78582632000325,54151.63110768 2026-01-16,20:07:45.000,16,11112467,-795,0,1768594064,13252.470935819998,319.6871384999977,54151.6031592 2026-01-16,20:07:46.000,16,11112520,-795,0,1768594065,13253.131094199991,319.8774650100022,54151.61014632001 2026-01-16,20:07:47.000,16,11112541,-795,0,1768594066,13253.636317449993,320.25811803000397,54152.001425040005 2026-01-16,20:07:48.000,16,11112500,-795,0,1768594067,13253.865351989989,320.7163114799987,54152.22501288 2026-01-16,20:07:49.000,16,11112506,-795,0,1768594068,13253.764307339989,321.20975058000477,54152.69314992001 2026-01-16,20:07:50.000,16,11112509,-795,0,1768594069,13253.515063869992,321.68909142000484,54152.78398248001 2026-01-16,20:07:51.000,16,11112510,-795,0,1768594070,13253.151303129991,322.08384269999806,54153.11936424001 2026-01-16,20:07:52.000,16,11112496,-795,0,1768594071,13252.605662019989,322.6618713600037,54153.489681600004 2026-01-16,20:07:53.000,16,11112478,-795,0,1768594072,13251.89834947,323.204654369998,54153.61544976 2026-01-16,20:07:54.000,16,11112534,-795,0,1768594073,13251.009156549997,323.67694607999874,54153.53859144 2026-01-16,20:07:55.000,16,11112486,-795,0,1768594074,13250.119963629993,324.1915325700029,54153.70628232 2026-01-16,20:07:56.000,16,11112528,-795,0,1768594075,13249.446332629996,324.7484138400032,54153.92987016 2026-01-16,20:07:57.000,16,11112474,-795,0,1768594076,13248.712074839998,325.28414771999815,54154.27223904001 2026-01-16,20:07:58.000,16,11112524,-795,0,1768594077,13247.91045394999,325.7352920400008,54154.37704584 2026-01-16,20:07:59.000,16,11112479,-795,0,1768594078,13247.149250919996,326.15119070999936,54154.55172384 2026-01-16,20:08:00.000,16,11112483,-795,0,1768594079,13246.495828849998,326.60938416000135,54154.502814 2026-01-16,20:08:01.000,16,11112533,-795,0,1768594080,13245.936715119991,326.8913493600048,54154.39102008001 2026-01-16,20:08:02.000,16,11112527,-795,0,1768594081,13245.586426999995,327.0252828299999,54154.7124276 2026-01-16,20:08:03.000,16,11112513,-795,0,1768594082,13245.236138879998,327.1451180400036,54154.82422152001 2026-01-16,20:08:04.000,16,11112470,-795,0,1768594083,13245.141830539993,327.1380689100042,54155.201526 2026-01-16,20:08:05.000,16,11112512,-795,0,1768594084,13245.027313270002,326.9970863100025,54155.15261616 2026-01-16,20:08:06.000,16,11112556,-795,0,1768594085,13245.188984709988,326.8913493600048,54155.37620400001 2026-01-16,20:08:07.000,16,11112521,-795,0,1768594086,13245.357392459999,326.8138089300046,54155.59979184 2026-01-16,20:08:08.000,16,11112534,-795,0,1768594087,13245.63358116999,326.7221702399984,54155.83036680001 2026-01-16,20:08:09.000,16,11112501,-795,0,1768594088,13245.7211532,326.70807197999966,54155.87927664001 2026-01-16,20:08:10.000,16,11112505,-795,0,1768594089,13245.88282464,326.85610371000075,54156.11683872001 2026-01-16,20:08:11.000,16,11112521,-795,0,1768594090,13245.943451430001,327.1239706499982,54156.459207600004 2026-01-16,20:08:12.000,16,11112499,-795,0,1768594091,13246.098386559992,327.43413236999913,54157.05311280001 2026-01-16,20:08:13.000,16,11112495,-795,0,1768594092,13246.091650249997,327.7513432199994,54157.36054608001 2026-01-16,20:08:14.000,16,11112499,-795,0,1768594093,13246.024287150001,328.20248754000204,54157.57714680001 2026-01-16,20:08:15.000,16,11112524,-795,0,1768594094,13246.064705010001,328.7664179400017,54157.90554144 2026-01-16,20:08:16.000,16,11112517,-795,0,1768594095,13246.037759769992,329.4924783300012,54157.97541264 2026-01-16,20:08:17.000,16,11112499,-795,0,1768594096,13246.017550839992,330.2114895900013,54158.1011808 2026-01-16,20:08:18.000,16,11112493,-795,0,1768594097,13246.098386559992,331.02213954000035,54158.520408000004 2026-01-16,20:08:19.000,16,11112509,-795,0,1768594098,13246.165749660002,331.84688774999813,54159.32392680001 2026-01-16,20:08:20.000,16,11112480,-795,0,1768594099,13246.320684789993,332.55180074999953,54159.70123128 2026-01-16,20:08:21.000,16,11112507,-795,0,1768594100,13246.489092539989,333.2003207099988,54159.82699944001 2026-01-16,20:08:22.000,16,11112499,-795,0,1768594101,13246.664236599994,333.7149072000029,54160.316097840005 2026-01-16,20:08:23.000,16,11112480,-795,0,1768594102,13246.96063424,334.15900238999893,54160.5117372 2026-01-16,20:08:24.000,16,11112494,-795,0,1768594103,13247.088624129996,334.46916410999984,54160.79820912 2026-01-16,20:08:25.000,16,11112498,-795,0,1768594104,13246.906743759995,334.6665397500037,54160.94493864 2026-01-16,20:08:26.000,16,11112475,-795,0,1768594105,13246.866325899995,334.7722767000014,54161.54583096 2026-01-16,20:08:27.000,16,11112513,-795,0,1768594106,13246.704654459994,334.79342408999946,54161.90217408 2026-01-16,20:08:28.000,16,11112542,-795,0,1768594107,13246.408256819988,334.7017854000005,54162.006980879996 2026-01-16,20:08:29.000,16,11112489,-795,0,1768594108,13245.923242500001,334.46916410999984,54161.993006640005 2026-01-16,20:08:30.000,16,11112481,-795,0,1768594109,13245.249611499989,334.20129717000236,54161.79038016 2026-01-16,20:08:31.000,16,11112511,-795,0,1768594110,13244.54229895,333.95457762000296,54161.5248696 2026-01-16,20:08:32.000,16,11112530,-795,0,1768594111,13243.632897099997,333.87703719000274,54161.50390824001 2026-01-16,20:08:33.000,16,11112492,-795,0,1768594112,13242.528142260002,333.94047936000425,54161.36416584001 2026-01-16,20:08:34.000,16,11112487,-795,0,1768594113,13241.510959449988,334.05326544000127,54161.41307568001 2026-01-16,20:08:35.000,16,11112545,-795,0,1768594114,13240.372523059988,334.3140832499994,54161.09166816 2026-01-16,20:08:36.000,16,11112519,-795,0,1768594115,13239.429439659994,334.7088345299999,54161.16852648001 2026-01-16,20:08:37.000,16,11112422,-795,0,1768594116,13238.62781877,335.00489799000206,54161.04275832 2026-01-16,20:08:38.000,16,11112511,-795,0,1768594117,13237.981133009998,335.3926001400032,54160.53968568 2026-01-16,20:08:39.000,16,11112485,-795,0,1768594118,13237.583690719992,335.79440055000305,54160.42789176001 2026-01-16,20:08:40.000,16,11112494,-795,0,1768594119,13237.314238319996,336.25259399999777,54160.0575744 2026-01-16,20:08:41.000,16,11112534,-795,0,1768594120,13237.26708415,336.7671804900019,54160.197316800004 2026-01-16,20:08:42.000,16,11112506,-795,0,1768594121,13237.509591310001,337.3663565399984,54160.32308496 2026-01-16,20:08:43.000,16,11112485,-795,0,1768594122,13237.704944299992,337.87389390000317,54160.218278160006 2026-01-16,20:08:44.000,16,11112518,-795,0,1768594123,13237.859879429998,338.51536473000306,54160.16936832001 2026-01-16,20:08:45.000,16,11112513,-795,0,1768594124,13237.779043709997,339.1991303399991,54159.68026992 2026-01-16,20:08:46.000,16,11112498,-795,0,1768594125,13237.752098470002,339.8687976900037,54159.5335404 2026-01-16,20:08:47.000,16,11112494,-795,0,1768594126,13237.698207989997,340.5243667800023,54159.694244160004 2026-01-16,20:08:48.000,16,11112495,-795,0,1768594127,13237.536536549997,341.201083259999,54160.0575744 2026-01-16,20:08:49.000,16,11112548,-795,0,1768594128,13237.08520378,341.8707506100036,54160.28116224 2026-01-16,20:08:50.000,16,11112502,-795,0,1768594129,13236.633871010003,342.4840249199988,54160.35103344 2026-01-16,20:08:51.000,16,11112501,-795,0,1768594130,13236.202747169991,343.02680793000036,54160.42090464 2026-01-16,20:08:52.000,16,11112499,-795,0,1768594131,13235.771623329994,343.6259839800041,54160.58859552 2026-01-16,20:08:53.000,16,11112476,-795,0,1768594132,13235.502170929998,344.0841774299988,54160.41391752 2026-01-16,20:08:54.000,16,11112534,-795,0,1768594133,13235.151882810002,344.53532175000146,54160.46282736 2026-01-16,20:08:55.000,16,11112505,-795,0,1768594134,13234.68707742,344.95122042,54160.35103344 2026-01-16,20:08:56.000,16,11112509,-795,0,1768594135,13234.235744649988,345.3530208299999,54160.81218336001 2026-01-16,20:08:57.000,16,11112511,-795,0,1768594136,13233.77093926,345.7054773300042,54160.819170480005 2026-01-16,20:08:58.000,16,11112515,-795,0,1768594137,13233.333079109994,346.0579338300013,54160.94493864 2026-01-16,20:08:59.000,16,11112518,-795,0,1768594138,13232.841328479997,346.32580076999875,54160.86109320001 2026-01-16,20:09:00.000,16,11112513,-795,0,1768594139,13232.356314159995,346.5795694500048,54160.616544 2026-01-16,20:09:01.000,16,11112452,-795,0,1768594140,13231.743309949998,346.78399422000075,54160.27417512 2026-01-16,20:09:02.000,16,11112545,-795,0,1768594141,13231.14377835999,346.94612421000056,54160.218278160006 2026-01-16,20:09:03.000,16,11112529,-795,0,1768594142,13230.631818799993,347.1223524599991,54160.532698560004 2026-01-16,20:09:04.000,16,11112467,-795,0,1768594143,13230.146804479991,347.1998928899993,54160.33705920001 2026-01-16,20:09:05.000,16,11112519,-795,0,1768594144,13229.64158122999,347.24218767000275,54159.96674184 2026-01-16,20:09:06.000,16,11112471,-795,0,1768594145,13229.365392519998,347.2985807100049,54159.97372896001 2026-01-16,20:09:07.000,16,11112509,-795,0,1768594146,13229.183512149997,347.29153157999826,54159.83398656001 2026-01-16,20:09:08.000,16,11112480,-795,0,1768594147,13228.981422849996,347.29153157999826,54159.26802984 2026-01-16,20:09:09.000,16,11112475,-795,0,1768594148,13228.799542479996,347.32677723000234,54158.9046996 2026-01-16,20:09:10.000,16,11112502,-795,0,1768594149,13228.64460734999,347.3338263600017,54158.59726632 2026-01-16,20:09:11.000,16,11112470,-795,0,1768594150,13228.48967222,347.40431766000256,54158.48547240001 2026-01-16,20:09:12.000,16,11112489,-795,0,1768594151,13228.40210018999,347.4818580900028,54158.29682016001 2026-01-16,20:09:13.000,16,11112473,-795,0,1768594152,13228.193274579993,347.60874242999853,54158.0662452 2026-01-16,20:09:14.000,16,11112504,-795,0,1768594153,13228.011394209992,347.68628285999876,54157.73086344 2026-01-16,20:09:15.000,16,11112490,-795,0,1768594154,13227.708260259991,347.73562677000155,54157.05311280001 2026-01-16,20:09:16.000,16,11112486,-795,0,1768594155,13227.56679774999,347.74972503000026,54156.99022872 2026-01-16,20:09:17.000,16,11112455,-795,0,1768594156,13227.3310269,347.7074302500041,54156.7037568 2026-01-16,20:09:18.000,16,11112514,-795,0,1768594157,13227.162619149989,347.763823289999,54156.80856360001 2026-01-16,20:09:19.000,16,11112527,-715,0,1768594158,13227.081783429989,347.7779215499977,54156.53606592 2026-01-16,20:09:20.000,16,11112467,-795,0,1768594159,13227.007684019998,347.7074302500041,54156.06792888001 2026-01-16,20:09:21.000,16,11112548,-795,0,1768594160,13226.947057229998,347.5100546100002,54155.88626376 2026-01-16,20:09:22.000,16,11112518,-795,0,1768594161,13226.920111990003,347.3549737499998,54155.46004944 2026-01-16,20:09:23.000,16,11112474,-795,0,1768594162,13226.785385789997,347.1998928899993,54155.24344872 2026-01-16,20:09:24.000,16,11112563,-795,0,1768594163,13226.522669699996,347.101205070001,54154.8172344 2026-01-16,20:09:25.000,16,11112512,-795,0,1768594164,13226.057864309994,346.9602224699993,54154.48883976001 2026-01-16,20:09:26.000,16,11112525,-795,0,1768594165,13225.653685709993,346.8262890000042,54154.4329428 2026-01-16,20:09:27.000,16,11112500,-795,0,1768594166,13225.269716039991,346.7064537900005,54154.10454816001 2026-01-16,20:09:28.000,16,11112512,-795,0,1768594167,13224.899218989995,346.5795694500048,54153.894934560005 2026-01-16,20:09:29.000,16,11112511,-795,0,1768594168,13224.575876109993,346.42448859000433,54153.58051416001 2026-01-16,20:09:30.000,16,11112507,-795,0,1768594169,13224.420940980002,346.198916430003,54152.958660480006 2026-01-16,20:09:31.000,16,11112526,-795,0,1768594170,13224.461358840003,345.9380986200049,54152.581356 2026-01-16,20:09:32.000,16,11112525,-795,0,1768594171,13224.717338619994,345.69842820000486,54152.58834312 2026-01-16,20:09:33.000,16,11112478,-795,0,1768594172,13225.101308289995,345.4940034300016,54152.399690879996 2026-01-16,20:09:34.000,16,11112509,-795,0,1768594173,13225.774939289993,345.19089084000007,54151.6730304 2026-01-16,20:09:35.000,16,11112515,-795,0,1768594174,13226.751704239992,344.9371221600013,54151.42149408001 2026-01-16,20:09:36.000,16,11112499,-795,0,1768594175,13227.944031109997,344.73269738999807,54151.38655848 2026-01-16,20:09:37.000,16,11112554,-795,0,1768594176,13229.095940120002,344.50007610000466,54150.91143432 2026-01-16,20:09:38.000,16,11112527,-795,0,1768594177,13230.227640199992,344.2322091599999,54150.67387224 2026-01-16,20:09:39.000,16,11112531,-795,0,1768594178,13231.1707236,344.17581611999776,54150.38740032001 2026-01-16,20:09:40.000,16,11112476,-795,0,1768594179,13232.093598069994,344.18991438000376,54150.55509120001 2026-01-16,20:09:41.000,16,11112476,-795,0,1768594180,13232.800910619997,344.253356549998,54150.54810408 2026-01-16,20:09:42.000,16,11112521,-795,0,1768594181,13233.44086006999,344.38729002000036,54150.5201556 2026-01-16,20:09:43.000,16,11112489,-795,0,1768594182,13233.723785089991,344.5635182699989,54150.60400104001 2026-01-16,20:09:44.000,16,11112521,-795,0,1768594183,13233.818093429996,344.69745174000127,54150.30355488 2026-01-16,20:09:45.000,16,11112502,-795,0,1768594184,13233.892192840001,344.91597477000323,54150.22669656001 2026-01-16,20:09:46.000,16,11112520,-795,0,1768594185,13233.764202949991,345.1838417100007,54150.63893664 2026-01-16,20:09:47.000,16,11112532,-795,0,1768594186,13233.50822317,345.4446595199988,54150.82060176001 2026-01-16,20:09:48.000,16,11112508,-795,0,1768594187,13233.225298149999,345.6561334200014,54150.946369920006 2026-01-16,20:09:49.000,16,11112457,-795,0,1768594188,13232.976054680003,345.8394107999993,54151.38655848 2026-01-16,20:09:50.000,16,11112444,-795,0,1768594189,13232.699865969997,346.0226881800045,54151.379571360005 2026-01-16,20:09:51.000,16,11112490,-795,0,1768594190,13232.396732019995,346.1848181700043,54151.51931376001 2026-01-16,20:09:52.000,16,11112469,-795,0,1768594191,13232.134015929994,346.3187516399994,54151.34463576 2026-01-16,20:09:53.000,16,11112486,-795,0,1768594192,13231.891508769993,346.4949798899979,54151.43546832 2026-01-16,20:09:54.000,16,11112506,-795,0,1768594193,13231.736573640002,346.7416994400046,54151.6730304 2026-01-16,20:09:55.000,16,11112538,-795,0,1768594194,13231.386285519991,347.0025172500027,54151.79181144 2026-01-16,20:09:56.000,16,11112483,-795,0,1768594195,13231.137042049995,347.21399114999804,54151.96648944 2026-01-16,20:09:57.000,16,11112468,-795,0,1768594196,13230.766544999999,347.32677723000234,54152.07129624001 2026-01-16,20:09:58.000,16,11112537,-795,0,1768594197,13230.295003300002,347.5312019999983,54152.064309119996 2026-01-16,20:09:59.000,16,11112567,-795,0,1768594198,13229.78304373999,347.6298898200039,54151.77783720001 2026-01-16,20:10:00.000,16,11112476,-795,0,1768594199,13229.378865139988,347.8272654600005,54151.49136528001 2026-01-16,20:10:01.000,16,11112524,-795,0,1768594200,13228.954477610001,347.9752971900016,54151.37258424001 2026-01-16,20:10:02.000,16,11112482,-795,0,1768594201,13228.75238831,348.2149676100016,54151.64508192 2026-01-16,20:10:03.000,16,11112519,-795,0,1768594202,13228.54356269999,348.48988367999846,54151.47040392001 2026-01-16,20:10:04.000,16,11112556,-795,0,1768594203,13228.449254359999,348.75070149000385,54151.1489964 2026-01-16,20:10:05.000,16,11112519,-795,0,1768594204,13228.536826389995,349.0749614700035,54150.71579496 2026-01-16,20:10:06.000,16,11112507,-795,0,1768594205,13228.920796059996,349.3498775400003,54150.56906544 2026-01-16,20:10:07.000,16,11112515,-795,0,1768594206,13229.493382409994,349.6811866499993,54150.22669656001 2026-01-16,20:10:08.000,16,11112542,-795,0,1768594207,13230.234376510001,349.9702009800021,54150.11490264 2026-01-16,20:10:09.000,16,11112483,-795,0,1768594208,13231.00905216,350.24511704999895,54150.14983824001 2026-01-16,20:10:10.000,16,11112506,-795,0,1768594209,13231.851090909993,350.65396658999816,54150.5201556 2026-01-16,20:10:11.000,16,11112507,-795,0,1768594210,13232.524721909991,351.1192091699995,54150.47823288 2026-01-16,20:10:12.000,16,11112509,-795,0,1768594211,13233.070363019993,351.5985500099996,54150.56906544 2026-01-16,20:10:13.000,16,11112493,-755,0,1768594212,13233.36676066,352.2682173600042,54150.6948336 2026-01-16,20:10:14.000,16,11112503,-795,0,1768594213,13233.555377339995,352.9731303599983,54150.55509120001 2026-01-16,20:10:15.000,16,11112522,-795,0,1768594214,13233.494750549995,353.73443640000187,54150.79265328 2026-01-16,20:10:16.000,16,11112478,-795,0,1768594215,13233.312870179994,354.4675459200007,54151.07213808 2026-01-16,20:10:17.000,16,11112507,-795,0,1768594216,13233.036681469988,355.151311530004,54151.65206904 2026-01-16,20:10:18.000,16,11112522,-795,0,1768594217,13232.868273719992,355.78573323000455,54152.057322 2026-01-16,20:10:19.000,16,11112517,-795,0,1768594218,13232.679657039997,356.27917233000335,54152.36475528 2026-01-16,20:10:20.000,16,11112527,-795,0,1768594219,13232.558403459996,356.6527762199985,54152.58834312 2026-01-16,20:10:21.000,16,11112511,-795,0,1768594220,13232.558403459996,356.82195533999766,54152.4416136 2026-01-16,20:10:22.000,16,11112481,-795,0,1768594221,13232.915427890002,356.8642501200011,54152.76302112001 2026-01-16,20:10:23.000,16,11112489,-795,0,1768594222,13233.5284321,356.7303166499987,54153.19622256001 2026-01-16,20:10:24.000,16,11112470,-795,0,1768594223,13234.276162509988,356.57523578999826,54153.894934560005 2026-01-16,20:10:25.000,16,11112509,-795,0,1768594224,13235.037365539996,356.2086810300025,54154.279226160004 2026-01-16,20:10:26.000,16,11112518,-795,0,1768594225,13235.731205469994,355.93376495999837,54154.74037608 2026-01-16,20:10:27.000,16,11112516,-795,0,1768594226,13236.478935879997,355.67294715000025,54155.27838432001 2026-01-16,20:10:28.000,16,11112466,-795,0,1768594227,13237.00436806,355.48966977000237,54155.71158576001 2026-01-16,20:10:29.000,16,11112477,-795,0,1768594228,13237.401810349991,355.3204906500032,54155.81639256 2026-01-16,20:10:30.000,16,11112508,-795,0,1768594229,13237.664526439992,355.1583606600034,54155.94216072 2026-01-16,20:10:31.000,16,11112453,-795,0,1768594230,13237.704944299992,355.16540979000274,54156.28452960001 2026-01-16,20:10:32.000,16,11112514,-795,0,1768594231,13237.704944299992,355.17950805000146,54156.85048632 2026-01-16,20:10:33.000,16,11112527,-795,0,1768594232,13237.610635960002,355.13016413999867,54157.00420296001 2026-01-16,20:10:34.000,16,11112480,-795,0,1768594233,13237.597163339997,355.08082023000316,54157.10202264001 2026-01-16,20:10:35.000,16,11112454,-795,0,1768594234,13237.536536549997,354.7988550299997,54156.696769680006 2026-01-16,20:10:36.000,16,11112470,-795,0,1768594235,13237.745362159993,354.60852852000244,54156.94131888 2026-01-16,20:10:37.000,16,11112441,-795,0,1768594236,13238.13606813999,354.3688581000024,54157.1579196 2026-01-16,20:10:38.000,16,11112515,-795,0,1768594237,13238.594137219996,354.0939420299983,54157.22080368001 2026-01-16,20:10:39.000,16,11112476,-795,0,1768594238,13238.971370580002,353.7978785700034,54157.64003088 2026-01-16,20:10:40.000,16,11112493,-795,0,1768594239,13239.301449769999,353.50886424000055,54157.57714680001 2026-01-16,20:10:41.000,16,11112513,-795,0,1768594240,13239.50353907,353.205751649999,54157.74483768001 2026-01-16,20:10:42.000,16,11112549,-795,0,1768594241,13239.68541944,352.9378847100015,54158.09419368 2026-01-16,20:10:43.000,16,11112532,-795,0,1768594242,13239.48333014,352.76870559000236,54158.136116400005 2026-01-16,20:10:44.000,16,11112508,-795,0,1768594243,13239.126305709993,352.5995264700032,54157.87759296 2026-01-16,20:10:45.000,16,11112470,-795,0,1768594244,13238.392047919995,352.4796912599995,54157.52823696001 2026-01-16,20:10:46.000,16,11112505,-795,0,1768594245,13237.805988949993,352.4867403899989,54157.69592784001 2026-01-16,20:10:47.000,16,11112481,-795,0,1768594246,13236.91679602999,352.62067386000126,54157.73086344 2026-01-16,20:10:48.000,16,11112459,-795,0,1768594247,13235.973712629995,352.8462460200026,54157.800734640005 2026-01-16,20:10:49.000,16,11112533,-795,0,1768594248,13234.794858379995,353.1070638300007,54157.75881192 2026-01-16,20:10:50.000,16,11112490,-795,0,1768594249,13233.5284321,353.45952032999776,54157.45836576001 2026-01-16,20:10:51.000,16,11112501,-795,0,1768594250,13232.22832427,353.63574858000356,54157.032151440006 2026-01-16,20:10:52.000,16,11112503,-795,0,1768594251,13230.780017619989,353.73443640000187,54156.92734464 2026-01-16,20:10:53.000,16,11112482,-795,0,1768594252,13229.412546689993,353.7132890100038,54156.72471816 2026-01-16,20:10:54.000,16,11112532,-795,0,1768594253,13228.267373989998,353.551159020004,54156.913370400005 2026-01-16,20:10:55.000,16,11112521,-795,0,1768594254,13226.953793539993,353.16345687000285,54156.66183408 2026-01-16,20:10:56.000,16,11112533,-795,0,1768594255,13225.862511319989,352.83214776000386,54156.64087272001 2026-01-16,20:10:57.000,16,11112519,-795,0,1768594256,13224.798174339994,352.5149369100036,54156.58497576 2026-01-16,20:10:58.000,16,11112488,-795,0,1768594257,13223.861827249995,352.3528069200038,54156.5640144 2026-01-16,20:10:59.000,16,11112507,-795,0,1768594258,13222.831171819991,352.3810034400012,54156.30549096001 2026-01-16,20:11:00.000,16,11112493,-795,0,1768594259,13221.901561040002,352.63477212,54156.172735680004 2026-01-16,20:11:01.000,16,11112487,-795,0,1768594260,13221.12688538999,353.092965570002,54155.90023800001 2026-01-16,20:11:02.000,16,11112468,-795,0,1768594261,13220.608189519997,353.78378031000466,54155.62774032 2026-01-16,20:11:03.000,16,11112480,-795,0,1768594262,13220.325264499996,354.57328286999837,54155.404152480005 2026-01-16,20:11:04.000,16,11112501,-795,0,1768594263,13220.33200080999,355.3557363,54155.01287376001 2026-01-16,20:11:05.000,16,11112523,-795,0,1768594264,13220.507144869996,356.0747475600001,54154.467878400006 2026-01-16,20:11:06.000,16,11112500,-795,0,1768594265,13220.998895499994,356.77261143000214,54153.9089088 2026-01-16,20:11:07.000,16,11112485,-795,0,1768594266,13221.57821816,357.3506400900005,54153.68532096 2026-01-16,20:11:08.000,16,11112502,-795,0,1768594267,13222.231640229998,357.80178441000317,54153.30102936 2026-01-16,20:11:09.000,16,11112501,-795,0,1768594268,13222.8176992,358.0273565700045,54153.25910664 2026-01-16,20:11:10.000,16,11112505,-795,0,1768594269,13223.134305769992,358.1542409100002,54152.76302112001 2026-01-16,20:11:11.000,16,11112504,-795,0,1768594270,13223.498066509994,358.19653569000366,54152.46257496 2026-01-16,20:11:12.000,16,11112551,-795,0,1768594271,13223.882036179995,358.19653569000366,54152.27392272 2026-01-16,20:11:13.000,16,11112500,-795,0,1768594272,13224.205379059997,358.1894865600043,54151.7429016 2026-01-16,20:11:14.000,16,11112502,-795,0,1768594273,13224.542194559988,358.21768308000173,54151.35861 2026-01-16,20:11:15.000,16,11112510,-795,0,1768594274,13224.85206482,358.18243742999766,54151.02322824 2026-01-16,20:11:16.000,16,11112523,-795,0,1768594275,13225.424651169997,358.33046915999876,54151.1489964 2026-01-16,20:11:17.000,16,11112447,-795,0,1768594276,13225.916401799994,358.4714517600005,54151.0791252 2026-01-16,20:11:18.000,16,11112461,-795,0,1768594277,13226.37447088,358.6194834900016,54150.890472959996 2026-01-16,20:11:19.000,16,11112488,-795,0,1768594278,13226.913375679993,358.7322695699986,54150.98829264001 2026-01-16,20:11:20.000,16,11112497,-795,0,1768594279,13227.277136419994,358.8239082600048,54150.79265328 2026-01-16,20:11:21.000,16,11112504,-795,0,1768594280,13227.57353406,358.77456435000204,54150.64592376 2026-01-16,20:11:22.000,16,11112515,-795,0,1768594281,13228.038339450002,358.6547291399984,54151.10008656 2026-01-16,20:11:23.000,16,11112544,-795,0,1768594282,13228.48293590999,358.5701395799988,54151.45642968 2026-01-16,20:11:24.000,16,11112502,-795,0,1768594283,13228.880378199996,358.56309044999944,54151.81975992 2026-01-16,20:11:25.000,16,11112527,-795,0,1768594284,13229.190248459992,358.49259914999857,54151.714953120005 2026-01-16,20:11:26.000,16,11112482,-795,0,1768594285,13229.560745509989,358.44325524000305,54152.02937352 2026-01-16,20:11:27.000,16,11112509,-795,0,1768594286,13229.92450624999,358.37981307000155,54152.3018712 2026-01-16,20:11:28.000,16,11112476,-795,0,1768594287,13230.254585440001,358.29522351000196,54152.32981968001 2026-01-16,20:11:29.000,16,11112503,-795,0,1768594288,13230.416256880002,358.1753882999983,54152.51847192 2026-01-16,20:11:30.000,16,11112447,-795,0,1768594289,13230.375839020002,358.0414548300032,54152.53943328 2026-01-16,20:11:31.000,16,11112523,-795,0,1768594290,13230.220903889996,357.77358788999845,54152.86084080001 2026-01-16,20:11:32.000,16,11112494,-795,0,1768594291,13229.84367052999,357.5832613800012,54153.04949304001 2026-01-16,20:11:33.000,16,11112495,-795,0,1768594292,13229.291293109993,357.2942470499984,54152.88180216001 2026-01-16,20:11:34.000,16,11112485,-795,0,1768594293,13228.58398055999,356.95588881000003,54152.70013704 2026-01-16,20:11:35.000,16,11112495,-795,0,1768594294,13227.721732879996,356.4483514500025,54152.10623184 2026-01-16,20:11:36.000,16,11112524,-795,0,1768594295,13226.664132209997,356.0113053899986,54151.58918496001 2026-01-16,20:11:37.000,16,11112488,-795,0,1768594296,13225.774939289993,355.5460628100045,54151.33764864 2026-01-16,20:11:38.000,16,11112479,-795,0,1768594297,13224.98679101999,355.11606587999995,54151.7429016 2026-01-16,20:11:39.000,16,11112527,-795,0,1768594298,13224.164961199996,354.6508232999986,54151.44245544001 2026-01-16,20:11:40.000,16,11112496,-795,0,1768594299,13223.450912339998,354.26312115000474,54150.86252448 2026-01-16,20:11:41.000,16,11112480,-795,0,1768594300,13222.965898019997,353.9106646500004,54150.22669656001 2026-01-16,20:11:42.000,16,11112493,-795,0,1768594301,13222.804226579996,353.663945100001,54149.62580424001 2026-01-16,20:11:43.000,16,11112518,-795,0,1768594302,13222.912007539991,353.41017642000224,54148.913118000004 2026-01-16,20:11:44.000,16,11112507,-795,0,1768594303,13223.410494479998,353.22689904000435,54148.57074912001 2026-01-16,20:11:45.000,16,11112484,-795,0,1768594304,13223.962871899996,352.9801794899977,54148.03972800001 2026-01-16,20:11:46.000,16,11112482,-795,0,1768594305,13224.717338619994,352.761656460003,54148.025753760005 2026-01-16,20:11:47.000,16,11112496,-795,0,1768594306,13225.350551759992,352.5149369100036,54147.78120456001 2026-01-16,20:11:48.000,16,11112502,-795,0,1768594307,13225.781675599988,352.3175612699997,54147.48774552 2026-01-16,20:11:49.000,16,11112486,-795,0,1768594308,13225.977028589994,352.1201856300031,54147.21524784 2026-01-16,20:11:50.000,16,11112480,-795,0,1768594309,13225.909665489999,351.98625216000073,54146.516535840005 2026-01-16,20:11:51.000,16,11112543,-795,0,1768594310,13225.849038699998,351.9298591199986,54146.33487072 2026-01-16,20:11:52.000,16,11112527,-795,0,1768594311,13225.714312499993,352.0919891099984,54146.23705104 2026-01-16,20:11:53.000,16,11112472,-795,0,1768594312,13225.512223199992,352.37395431000186,54146.30692224 2026-01-16,20:11:54.000,16,11112494,-795,0,1768594313,13225.25624342,352.75460733000364,54146.062373040004 2026-01-16,20:11:55.000,16,11112490,-795,0,1768594314,13225.081099359995,353.1916533900003,54145.726991280004 2026-01-16,20:11:56.000,16,11112515,-795,0,1768594315,13225.081099359995,353.63574858000356,54145.76192688 2026-01-16,20:11:57.000,16,11112489,-795,0,1768594316,13225.23603449,354.05164725000213,54145.43353224001 2026-01-16,20:11:58.000,16,11112501,-795,0,1768594317,13225.633476779993,354.53803722000157,54145.35667392001 2026-01-16,20:11:59.000,16,11112514,-795,0,1768594318,13226.33405302,354.85524807000184,54145.40558376001 2026-01-16,20:12:00.000,16,11112493,-795,0,1768594319,13227.169355459999,355.01737806000165,54145.65712008 2026-01-16,20:12:01.000,16,11112478,-795,0,1768594320,13228.166329339998,355.024427190001,54145.726991280004 2026-01-16,20:12:02.000,16,11112506,-795,0,1768594321,13229.392337759993,355.01737806000165,54146.20910256 2026-01-16,20:12:03.000,16,11112471,-795,0,1768594322,13230.490356289993,354.7777076400016,54146.43967752001 2026-01-16,20:12:04.000,16,11112464,-795,0,1768594323,13231.33239504,354.57328286999837,54146.54448432 2026-01-16,20:12:05.000,16,11112491,-795,0,1768594324,13231.783727809998,354.39705461999984,54146.44666464 2026-01-16,20:12:06.000,16,11112506,-795,0,1768594325,13231.945399249998,354.3336124499983,54146.82396912001 2026-01-16,20:12:07.000,16,11112473,-795,0,1768594326,13231.810673049993,354.29836680000153,54147.26415768 2026-01-16,20:12:08.000,16,11112502,-795,0,1768594327,13231.568165889992,354.47459505000006,54147.87902424001 2026-01-16,20:12:09.000,16,11112501,-795,0,1768594328,13231.345867659991,354.6508232999986,54148.3192128 2026-01-16,20:12:10.000,16,11112487,-795,0,1768594329,13230.96189798999,354.98213241000485,54148.68254304 2026-01-16,20:12:11.000,16,11112512,-795,0,1768594330,13230.638555109988,355.1936063100002,54148.98997632 2026-01-16,20:12:12.000,16,11112496,-795,0,1768594331,13230.422993189997,355.3698345599987,54148.982989200005 2026-01-16,20:12:13.000,16,11112465,-795,0,1768594332,13230.315212230002,355.4685223800043,54149.38125504001 2026-01-16,20:12:14.000,16,11112510,-795,0,1768594333,13230.234376510001,355.42622760000086,54149.751572400004 2026-01-16,20:12:15.000,16,11112496,-795,0,1768594334,13230.13333186,355.3063923900045,54150.41534880001 2026-01-16,20:12:16.000,16,11112494,-795,0,1768594335,13230.247849129992,355.0385254499997,54150.73675632 2026-01-16,20:12:17.000,16,11112493,-795,0,1768594336,13230.470147359993,354.693118080002,54151.17694488 2026-01-16,20:12:18.000,16,11112494,-795,0,1768594337,13230.86085333999,354.29836680000153,54151.714953120005 2026-01-16,20:12:19.000,16,11112498,-795,0,1768594338,13231.318922419996,353.85427160999825,54151.94552808001 2026-01-16,20:12:20.000,16,11112502,-795,0,1768594339,13231.669210539992,353.4313238100003,54152.21103864001 2026-01-16,20:12:21.000,16,11112516,-795,0,1768594340,13231.999289729989,352.93083558000217,54152.32283256 2026-01-16,20:12:22.000,16,11112503,-795,0,1768594341,13232.22158795999,352.50788778000424,54152.97962184001 2026-01-16,20:12:23.000,16,11112493,-795,0,1768594342,13232.22158795999,351.96510477000265,54153.26609376001 2026-01-16,20:12:24.000,16,11112489,-795,0,1768594343,13231.851090909993,351.3659287199989,54153.46872024 2026-01-16,20:12:25.000,16,11112525,-795,0,1768594344,13231.04947002,350.65396658999816,54153.51763008 2026-01-16,20:12:26.000,16,11112498,-795,0,1768594345,13230.099650309996,349.9561027200034,54153.69230808 2026-01-16,20:12:27.000,16,11112503,-795,0,1768594346,13228.78606985999,349.06086321000475,54153.68532096 2026-01-16,20:12:28.000,16,11112475,-795,0,1768594347,13227.142410219989,348.1867710900042,54153.63641112 2026-01-16,20:12:29.000,16,11112446,-795,0,1768594348,13225.289924969991,347.2703841900002,54153.58051416001 2026-01-16,20:12:30.000,16,11112500,-795,0,1768594349,13223.403758169989,346.3962920699996,54153.51763008 2026-01-16,20:12:31.000,16,11112454,-795,0,1768594350,13221.692735429991,345.5292490799984,54153.342952080005 2026-01-16,20:12:32.000,16,11112439,-795,0,1768594351,13220.07602103,344.6410586999991,54153.16827408001 2026-01-16,20:12:33.000,16,11112501,-795,0,1768594352,13218.452570319998,343.7740157099979,54152.818918080004 2026-01-16,20:12:34.000,16,11112514,-795,0,1768594353,13216.869537469996,342.9986114100029,54152.064309119996 2026-01-16,20:12:35.000,16,11112538,-795,0,1768594354,13215.31344985999,342.3500914500037,54151.51232664 2026-01-16,20:12:36.000,16,11112525,-795,0,1768594355,13213.878615829999,341.9059962600004,54151.30271304001 2026-01-16,20:12:37.000,16,11112490,-795,0,1768594356,13212.295582979998,341.5887854100001,54151.20489336001 2026-01-16,20:12:38.000,16,11112511,-795,0,1768594357,13210.68560489,341.32091847000265,54150.54810408 2026-01-16,20:12:39.000,16,11112525,-795,0,1768594358,13209.250770859995,341.10944457000005,54150.19176096 2026-01-16,20:12:40.000,16,11112501,-795,0,1768594359,13207.694683249989,340.87682327999937,54149.45112624 2026-01-16,20:12:41.000,16,11112506,-795,0,1768594360,13206.280058149998,340.6583002500047,54148.52183928001 2026-01-16,20:12:42.000,16,11112481,-795,0,1768594361,13205.013631870002,340.43272809000337,54148.04671512001 2026-01-16,20:12:43.000,16,11112504,-795,0,1768594362,13203.726996659992,340.298794620001,54147.44582280001 2026-01-16,20:12:44.000,16,11112491,-795,0,1768594363,13202.379734659997,340.2494507099982,54147.11742816 2026-01-16,20:12:45.000,16,11112489,-795,0,1768594364,13200.695657159995,340.18600854000397,54146.21608968 2026-01-16,20:12:46.000,16,11112483,-795,0,1768594365,13199.065470139998,340.3410894000044,54145.63615872 2026-01-16,20:12:47.000,16,11112482,-795,0,1768594366,13197.16583071999,340.6583002500047,54145.14706032001 2026-01-16,20:12:48.000,16,11112515,-795,0,1768594367,13195.219037130002,341.17288674000156,54144.574116480006 2026-01-16,20:12:49.000,16,11112487,-795,0,1768594368,13193.28571615999,341.87779974000296,54144.022134000006 2026-01-16,20:12:50.000,16,11112511,-795,0,1768594369,13191.426494599997,342.5897618700037,54143.50508712 2026-01-16,20:12:51.000,16,11112507,-795,0,1768594370,13189.701999239995,343.30877313000383,54143.15573112001 2026-01-16,20:12:52.000,16,11112495,-795,0,1768594371,13188.253692589999,343.9572930900031,54142.9041948 2026-01-16,20:12:53.000,16,11112432,-795,0,1768594372,13186.946848449988,344.48597783999867,54142.40810928 2026-01-16,20:12:54.000,16,11112495,-795,0,1768594373,13185.808412059989,344.88072911999916,54141.91901088 2026-01-16,20:12:55.000,16,11112494,-795,0,1768594374,13184.717129839999,345.1344977999979,54140.96876256 2026-01-16,20:12:56.000,16,11112501,-795,0,1768594375,13183.807727989995,345.3107260500037,54140.4587028 2026-01-16,20:12:57.000,16,11112498,-795,0,1768594376,13182.770336249996,345.3530208299999,54139.76697792 2026-01-16,20:12:58.000,16,11112522,-795,0,1768594377,13181.935033809998,345.43761038999946,54139.73902944 2026-01-16,20:12:59.000,16,11112495,-795,0,1768594378,13180.897642069998,345.5151508199997,54139.1660856 2026-01-16,20:13:00.000,16,11112476,-795,0,1768594379,13180.09602117999,345.68432993999886,54138.7119228 2026-01-16,20:13:01.000,16,11112465,-795,0,1768594380,13179.368499700002,345.7266247200023,54137.99224944 2026-01-16,20:13:02.000,16,11112455,-795,0,1768594381,13178.789177039995,345.74777211000037,54137.44725408 2026-01-16,20:13:03.000,16,11112526,-795,0,1768594382,13178.310899030002,345.6420351600027,54136.67867088 2026-01-16,20:13:04.000,16,11112490,-795,0,1768594383,13177.913456739996,345.5574456000031,54135.97995888 2026-01-16,20:13:05.000,16,11112469,-795,0,1768594384,13177.64400434,345.4940034300016,54135.24631128001 2026-01-16,20:13:06.000,16,11112493,-795,0,1768594385,13177.62379541,345.4799051700029,54134.91092952001 2026-01-16,20:13:07.000,16,11112486,-795,0,1768594386,13177.873038879996,345.37416821999796,54134.414844000006 2026-01-16,20:13:08.000,16,11112536,-795,0,1768594387,13178.155963899997,345.2049890999988,54133.772028960004 2026-01-16,20:13:09.000,16,11112436,-795,0,1768594388,13178.472570469989,344.9230239000026,54133.06632984001 2026-01-16,20:13:10.000,16,11112486,-795,0,1768594389,13178.7622318,344.6058130500023,54131.97633912 2026-01-16,20:13:11.000,16,11112409,-795,0,1768594390,13179.072102059996,344.37319176000165,54131.36147256 2026-01-16,20:13:12.000,16,11112486,-795,0,1768594391,13179.240509809992,344.14057047000097,54130.88634840001 2026-01-16,20:13:13.000,16,11112504,-795,0,1768594392,13179.139465159991,344.0912265599982,54130.62083784 2026-01-16,20:13:14.000,16,11112485,-795,0,1768594393,13178.829594899995,344.1194230800029,54130.00597128001 2026-01-16,20:13:15.000,16,11112538,-795,0,1768594394,13178.411943679988,344.2604056800046,54129.34219488 2026-01-16,20:13:16.000,16,11112525,-795,0,1768594395,13177.940401979991,344.6622060900045,54129.05572296 2026-01-16,20:13:17.000,16,11112483,-795,0,1768594396,13177.41496979999,345.0851538900024,54128.126436 2026-01-16,20:13:18.000,16,11112471,-795,0,1768594397,13177.125308469993,345.58564212000056,54127.71419592 2026-01-16,20:13:19.000,16,11112459,-795,0,1768594398,13177.004054889992,346.07203209,54127.32990432 2026-01-16,20:13:20.000,16,11112520,-795,0,1768594399,13177.158990019998,346.6148151000016,54127.23208464 2026-01-16,20:13:21.000,16,11112523,-795,0,1768594400,13177.39476086999,347.09415594000166,54126.55433400001 2026-01-16,20:13:22.000,16,11112520,-795,0,1768594401,13178.054919249997,347.5946441699998,54126.19100376001 2026-01-16,20:13:23.000,16,11112470,-795,0,1768594402,13178.971057409995,348.1374271800014,54125.9254932 2026-01-16,20:13:24.000,16,11112507,-795,0,1768594403,13179.89393187999,348.5956206300034,54125.3665236 2026-01-16,20:13:25.000,16,11112541,-795,0,1768594404,13180.682080149993,348.9551262599998,54124.54903056 2026-01-16,20:13:26.000,16,11112507,-795,0,1768594405,13181.47696472999,349.27938623999944,54124.451210880005 2026-01-16,20:13:27.000,16,11112433,-795,0,1768594406,13182.069760009988,349.6670883900006,54124.49313360001 2026-01-16,20:13:28.000,16,11112484,-795,0,1768594407,13182.56151064,350.1816748800047,54124.34640408001 2026-01-16,20:13:29.000,16,11112487,-795,0,1768594408,13183.086942820002,350.7103596300003,54124.15775184001 2026-01-16,20:13:30.000,16,11112462,-795,0,1768594409,13183.376604149998,351.13330742999824,54123.82237008001 2026-01-16,20:13:31.000,16,11112504,-795,0,1768594410,13183.71341964999,351.4998621900013,54123.70358904001 2026-01-16,20:13:32.000,16,11112536,-795,0,1768594411,13184.104125630001,351.7465817400007,54123.29134896001 2026-01-16,20:13:33.000,16,11112434,-795,0,1768594412,13184.434204819998,351.98625216000073,54122.97692856 2026-01-16,20:13:34.000,16,11112485,-795,0,1768594413,13184.737338769999,352.12723476000247,54122.7812892 2026-01-16,20:13:35.000,16,11112489,-795,0,1768594414,13185.128044749996,352.24706996999885,54122.62058544001 2026-01-16,20:13:36.000,16,11112489,-795,0,1768594415,13185.619795379993,352.35985605000315,54122.52975288001 2026-01-16,20:13:37.000,16,11112498,-795,0,1768594416,13186.17890911,352.4867403899989,54122.41795896 2026-01-16,20:13:38.000,16,11112516,-635,0,1768594417,13186.872749039998,352.63477212,54122.44590744 2026-01-16,20:13:39.000,16,11112482,-795,0,1768594418,13187.55311634999,352.7828038500011,54121.82405376 2026-01-16,20:13:40.000,16,11112490,-795,0,1768594419,13188.422100339994,352.81804949999787,54121.81007952001 2026-01-16,20:13:41.000,16,11112447,-795,0,1768594420,13189.297820639993,352.9237864500028,54121.5585432 2026-01-16,20:13:42.000,16,11112444,-795,0,1768594421,13190.274585589992,353.02952340000047,54121.83104088001 2026-01-16,20:13:43.000,16,11112512,-795,0,1768594422,13191.413021979992,353.2409973000031,54121.83104088001 2026-01-16,20:13:44.000,16,11112498,-795,0,1768594423,13192.443677409996,353.4313238100003,54121.81007952001 2026-01-16,20:13:45.000,16,11112489,-795,0,1768594424,13193.359815569995,353.6780433599997,54121.5585432 2026-01-16,20:13:46.000,16,11112490,-795,0,1768594425,13194.181645389988,353.9106646500004,54121.43976216 2026-01-16,20:13:47.000,16,11112505,-795,0,1768594426,13194.990002589991,354.19262985000387,54121.50963336 2026-01-16,20:13:48.000,16,11112478,-795,0,1768594427,13195.549116319999,354.49574243999814,54121.56553032 2026-01-16,20:13:49.000,16,11112420,-795,0,1768594428,13195.99371278,354.91869024000334,54121.9428348 2026-01-16,20:13:50.000,16,11112494,-795,0,1768594429,13196.168856839991,355.3345889100019,54121.89392496 2026-01-16,20:13:51.000,16,11112420,-795,0,1768594430,13196.317055660002,355.78573323000455,54121.99873176001 2026-01-16,20:13:52.000,16,11112482,-795,0,1768594431,13196.424836619997,356.29327059000207,54122.14546128001 2026-01-16,20:13:53.000,16,11112517,-795,0,1768594432,13196.525881269998,356.8008079499996,54122.13148704 2026-01-16,20:13:54.000,16,11112497,-795,0,1768594433,13196.620189609988,357.2590014000016,54121.76116968001 2026-01-16,20:13:55.000,16,11112491,-795,0,1768594434,13196.896378319994,357.6678509400008,54121.7332212 2026-01-16,20:13:56.000,16,11112508,-795,0,1768594435,13197.29382061,357.9286687499989,54121.9428348 2026-01-16,20:13:57.000,16,11112375,-795,0,1768594436,13197.704735519997,358.1260443900028,54122.11751280001 2026-01-16,20:13:58.000,16,11112517,-795,0,1768594437,13198.176277219995,358.2881743800026,54122.16642264001 2026-01-16,20:13:59.000,16,11112505,-795,0,1768594438,13198.681500469997,358.3868622000009,54122.22930672 2026-01-16,20:14:00.000,16,11112475,-795,0,1768594439,13199.153042169994,358.39391133000026,54122.13847416 2026-01-16,20:14:01.000,16,11112507,-795,0,1768594440,13199.56395707999,358.29522351000196,54122.04065448 2026-01-16,20:14:02.000,16,11112457,-795,0,1768594441,13199.927717819992,358.1542409100002,54122.29917792 2026-01-16,20:14:03.000,16,11112497,-795,0,1768594442,13200.123070809997,357.9145704900002,54122.33411352001 2026-01-16,20:14:04.000,16,11112488,-795,0,1768594443,13200.244324389998,357.6819491999995,54122.96994144 2026-01-16,20:14:05.000,16,11112484,-795,0,1768594444,13200.075916640002,357.34359096000117,54122.80923768 2026-01-16,20:14:06.000,16,11112500,-795,0,1768594445,13199.988344609992,357.0404783699996,54123.08872248 2026-01-16,20:14:07.000,16,11112427,-795,0,1768594446,13199.75257376,356.72326751999935,54123.396155760005 2026-01-16,20:14:08.000,16,11112478,-795,0,1768594447,13199.415758259995,356.39195841000037,54123.36122016 2026-01-16,20:14:09.000,16,11112479,-795,0,1768594448,13199.051997519993,356.06769843000075,54123.445065600004 2026-01-16,20:14:10.000,16,11112471,-795,0,1768594449,13198.715182020002,355.7927823600039,54123.57782088 2026-01-16,20:14:11.000,16,11112507,-795,0,1768594450,13198.519829029996,355.5319645499985,54123.84333144001 2026-01-16,20:14:12.000,16,11112491,-795,0,1768594451,13198.39183914,355.29934325999784,54124.03897080001 2026-01-16,20:14:13.000,16,11112513,-795,0,1768594452,13198.42552068999,355.03147632000037,54124.0040352 2026-01-16,20:14:14.000,16,11112496,-795,0,1768594453,13198.546774269991,354.7495111200042,54124.018009440006 2026-01-16,20:14:15.000,16,11112500,-715,0,1768594454,13198.661291539996,354.4816441799994,54123.79442160001 2026-01-16,20:14:16.000,16,11112510,-795,0,1768594455,13198.984634419998,354.1855807200045,54123.661666320004 2026-01-16,20:14:17.000,16,11112485,-755,0,1768594456,13199.355131469994,353.9247629099991,54123.52192392 2026-01-16,20:14:18.000,16,11112512,-795,0,1768594457,13200.015289850002,353.776731179998,54124.01102232001 2026-01-16,20:14:19.000,16,11112465,-795,0,1768594458,13200.655239299995,353.6005029299995,54124.2136488 2026-01-16,20:14:20.000,16,11112507,-795,0,1768594459,13201.423178639998,353.4524711999984,54124.304481360006 2026-01-16,20:14:21.000,16,11112537,-795,0,1768594460,13202.204590599991,353.3537833800001,54124.234610160005 2026-01-16,20:14:22.000,16,11112447,-795,0,1768594461,13203.134201379995,353.2903412099986,54124.42326240001 2026-01-16,20:14:23.000,16,11112471,-795,0,1768594462,13204.13791156999,353.2691938200005,54124.3184556 2026-01-16,20:14:24.000,16,11112511,-795,0,1768594463,13205.134885449988,353.2339481700037,54124.49313360001 2026-01-16,20:14:25.000,16,11112529,-795,0,1768594464,13206.118386709997,353.332635990002,54124.61191464001 2026-01-16,20:14:26.000,16,11112504,-795,0,1768594465,13207.021052249991,353.4524711999984,54125.05909032 2026-01-16,20:14:27.000,16,11112473,-795,0,1768594466,13207.890036239995,353.60755205999885,54125.44338192 2026-01-16,20:14:28.000,16,11112517,-795,0,1768594467,13208.604085099993,353.72033814000315,54125.77876368 2026-01-16,20:14:29.000,16,11112477,-795,0,1768594468,13209.1429899,353.9741068200019,54126.07222272001 2026-01-16,20:14:30.000,16,11112485,-795,0,1768594469,13209.540432189991,354.19262985000387,54126.08619696 2026-01-16,20:14:31.000,16,11112507,-795,0,1768594470,13209.762730419992,354.58738113000436,54126.28183632 2026-01-16,20:14:32.000,16,11112507,-795,0,1768594471,13209.964819719993,354.8763954599999,54126.72202488001 2026-01-16,20:14:33.000,16,11112497,-795,0,1768594472,13210.133227469989,355.2711467400004,54127.48362096001 2026-01-16,20:14:34.000,16,11112502,-795,0,1768594473,13210.27468997999,355.4967189000017,54127.874899680006 2026-01-16,20:14:35.000,16,11112499,-795,0,1768594474,13210.37573462999,355.73638932000176,54128.00765496 2026-01-16,20:14:36.000,16,11112511,-795,0,1768594475,13210.61824178999,355.91966669999965,54128.39194656 2026-01-16,20:14:37.000,16,11112428,-795,0,1768594476,13210.921375739992,356.0747475600001,54128.56662456001 2026-01-16,20:14:38.000,16,11112526,-795,0,1768594477,13211.237982309998,356.0113053899986,54128.643482880005 2026-01-16,20:14:39.000,16,11112458,-795,0,1768594478,13211.62195198,355.9126175700003,54128.55963744 2026-01-16,20:14:40.000,16,11112469,-795,0,1768594479,13212.221483569992,355.72229106000304,54128.762263920005 2026-01-16,20:14:41.000,16,11112506,-795,0,1768594480,13213.076994939991,355.4967189000017,54129.4190532 2026-01-16,20:14:42.000,16,11112527,-795,0,1768594481,13214.04028727,355.024427190001,54129.59373120001 2026-01-16,20:14:43.000,16,11112473,-795,0,1768594482,13214.996843289999,354.54508635000093,54129.698538000004 2026-01-16,20:14:44.000,16,11112498,-795,0,1768594483,13216.027498719988,353.90361552000104,54129.985009920005 2026-01-16,20:14:45.000,16,11112506,-795,0,1768594484,13216.909955329997,353.13526034999813,54129.57276984001 2026-01-16,20:14:46.000,16,11112503,-795,0,1768594485,13217.79241193999,352.4373964800034,54129.77539632 2026-01-16,20:14:47.000,16,11112453,-795,0,1768594486,13218.540142349993,351.6831395699992,54130.0129584 2026-01-16,20:14:48.000,16,11112513,-795,0,1768594487,13219.321554310001,350.9711774399984,54130.56494088 2026-01-16,20:14:49.000,16,11112529,-795,0,1768594488,13219.98844899999,350.2239696600009,54130.76058024 2026-01-16,20:14:50.000,16,11112514,-795,0,1768594489,13220.587980589997,349.4979092700014,54130.81647720001 2026-01-16,20:14:51.000,16,11112490,-795,0,1768594490,13221.20772110999,348.80004539999936,54130.94923248 2026-01-16,20:14:52.000,16,11112520,-795,0,1768594491,13221.827461629997,348.0739850099999,54130.97718096 2026-01-16,20:14:53.000,16,11112483,-795,0,1768594492,13222.379839049994,347.4184159200013,54131.14487184 2026-01-16,20:14:54.000,16,11112515,-795,0,1768594493,13223.060206360002,346.76989596000203,54131.18679456 2026-01-16,20:14:55.000,16,11112502,-795,0,1768594494,13223.74730997999,346.17776903999766,54131.46627936001 2026-01-16,20:14:56.000,16,11112545,-795,0,1768594495,13224.596085039993,345.7548212399997,54131.6898672 2026-01-16,20:14:57.000,16,11112496,-795,0,1768594496,13225.518959510002,345.2472838800022,54131.78768688 2026-01-16,20:14:58.000,16,11112487,-795,0,1768594497,13226.691077449992,344.838434340003,54132.116081520006 2026-01-16,20:14:59.000,16,11112502,-795,0,1768594498,13227.816041220001,344.3661426300023,54132.12306864 2026-01-16,20:15:00.000,16,11112491,-795,0,1768594499,13229.042049639997,343.809261360002,54132.03922320001 2026-01-16,20:15:01.000,16,11112498,-795,0,1768594500,13230.119859239996,343.2664783500004,54132.15800424001 2026-01-16,20:15:02.000,16,11112508,-795,0,1768594501,13231.197668839995,342.6250075200005,54132.50736024 2026-01-16,20:15:03.000,16,11112495,-795,0,1768594502,13232.16096116999,341.99763494999934,54132.884664720004 2026-01-16,20:15:04.000,16,11112523,-795,0,1768594503,13232.955845750002,341.27157455999986,54133.073316960006 2026-01-16,20:15:05.000,16,11112491,-795,0,1768594504,13233.595795199995,340.51731765000295,54133.171136640005 2026-01-16,20:15:06.000,16,11112543,-795,0,1768594505,13234.208799409993,339.81240465000155,54133.34581464 2026-01-16,20:15:07.000,16,11112514,-795,0,1768594506,13234.68707742,339.02290209000057,54133.21305936001 2026-01-16,20:15:08.000,16,11112496,-795,0,1768594507,13235.151882810002,338.32503821999853,54133.31786616 2026-01-16,20:15:09.000,16,11112451,-795,0,1768594508,13235.529116169993,337.66242000000057,54133.457608560006 2026-01-16,20:15:10.000,16,11112512,-795,0,1768594509,13235.92655846,337.05619482000475,54133.61831232001 2026-01-16,20:15:11.000,16,11112497,-795,0,1768594510,13236.324000749992,336.56980484999804,54133.792990320006 2026-01-16,20:15:12.000,16,11112473,-795,0,1768594511,13236.802278759998,336.25259399999777,54134.009591040005 2026-01-16,20:15:13.000,16,11112506,-795,0,1768594512,13237.24687522,336.09046400999796,54134.14234632 2026-01-16,20:15:14.000,16,11112471,-795,0,1768594513,13237.597163339997,336.0693166199999,54133.841900160005 2026-01-16,20:15:15.000,16,11112509,-795,0,1768594514,13237.805988949993,336.1609553099988,54133.81395168001 2026-01-16,20:15:16.000,16,11112521,-795,0,1768594515,13238.082177659999,336.3794783400008,54134.079462240006 2026-01-16,20:15:17.000,16,11112472,-795,0,1768594516,13238.189958619994,336.6896400600017,54134.5196508 2026-01-16,20:15:18.000,16,11112484,-795,0,1768594517,13238.26405803,336.9998017800026,54134.62445760001 2026-01-16,20:15:19.000,16,11112529,-795,0,1768594518,13238.392047919995,337.23947220000264,54134.86900680001 2026-01-16,20:15:20.000,16,11112487,-795,0,1768594519,13238.43920208999,337.4227495800005,54134.966826480006 2026-01-16,20:15:21.000,16,11112524,-795,0,1768594520,13238.32468482,337.50029001000075,54134.98778784001 2026-01-16,20:15:22.000,16,11112499,-795,0,1768594521,13238.270794339995,337.5919286999997,54134.91092952001 2026-01-16,20:15:23.000,16,11112513,-795,0,1768594522,13238.163013379999,337.6765182599993,54135.16246584 2026-01-16,20:15:24.000,16,11112474,-795,0,1768594523,13238.075441349989,337.83159911999974,54135.3581052 2026-01-16,20:15:25.000,16,11112476,-795,0,1768594524,13237.866615739993,337.9020904200006,54135.30919536 2026-01-16,20:15:26.000,16,11112488,-715,0,1768594525,13237.853143120003,338.0501221500017,54135.616628640004 2026-01-16,20:15:27.000,16,11112468,-795,0,1768594526,13237.873352049988,338.14880997,54135.65156424 2026-01-16,20:15:28.000,16,11112517,-795,0,1768594527,13238.041759799999,338.1840556200041,54135.84720360001 2026-01-16,20:15:29.000,16,11112530,-795,0,1768594528,13238.129331829994,338.12061345000257,54135.66553848 2026-01-16,20:15:30.000,16,11112513,-795,0,1768594529,13238.122595519999,338.0148765000049,54135.686499840005 2026-01-16,20:15:31.000,16,11112500,-795,0,1768594530,13238.32468482,337.817500860001,54135.69348696 2026-01-16,20:15:32.000,16,11112523,-795,0,1768594531,13238.776017589997,337.4791426200027,54136.39918608001 2026-01-16,20:15:33.000,16,11112498,-795,0,1768594532,13239.294713459989,336.90816309000365,54136.63674816001 2026-01-16,20:15:34.000,16,11112517,-795,0,1768594533,13239.772991469996,336.3794783400008,54136.93020720001 2026-01-16,20:15:35.000,16,11112534,-795,0,1768594534,13240.352314129988,335.7239092500022,54137.21667912001 2026-01-16,20:15:36.000,16,11112525,-795,0,1768594535,13240.729547489995,335.0189962500008,54137.412318480005 2026-01-16,20:15:37.000,16,11112515,-795,0,1768594536,13240.97879095999,334.2788376000026,54137.88744264001 2026-01-16,20:15:38.000,16,11112485,-795,0,1768594537,13241.093308229996,333.67966154999885,54138.43243800001 2026-01-16,20:15:39.000,16,11112535,-795,0,1768594538,13240.87774630999,333.15097680000326,54139.10320152001 2026-01-16,20:15:40.000,16,11112530,-795,0,1768594539,13240.433149849989,332.74212726000405,54139.65518400001 2026-01-16,20:15:41.000,16,11112436,-795,0,1768594540,13239.530484309995,332.3896707599997,54139.89973320001 2026-01-16,20:15:42.000,16,11112492,-795,0,1768594541,13238.829908070002,332.1500003399997,54140.30498616001 2026-01-16,20:15:43.000,16,11112497,-795,0,1768594542,13238.048496109994,332.0301651300033,54140.78709744001 2026-01-16,20:15:44.000,16,11112508,-795,0,1768594543,13237.294029389996,331.8962316600009,54140.89190424 2026-01-16,20:15:45.000,16,11112495,-795,0,1768594544,13236.512617430002,331.7552490599992,54141.04562088001 2026-01-16,20:15:46.000,16,11112511,-795,0,1768594545,13235.751414399994,331.6565612400009,54141.34606704 2026-01-16,20:15:47.000,16,11112458,-795,0,1768594546,13234.99021137,331.48033299000235,54141.93298512001 2026-01-16,20:15:48.000,16,11112516,-795,0,1768594547,13234.303107749998,331.2900064799978,54141.97490784 2026-01-16,20:15:49.000,16,11112475,-795,0,1768594548,13233.616004129995,330.9305008500014,54141.95394648 2026-01-16,20:15:50.000,16,11112481,-795,0,1768594549,13232.875010030002,330.49345479000476,54141.75830712 2026-01-16,20:15:51.000,16,11112533,-795,0,1768594550,13232.26874213,329.95772091000254,54141.53471928 2026-01-16,20:15:52.000,16,11112480,-795,0,1768594551,13231.763518879998,329.5065765899999,54141.56266776 2026-01-16,20:15:53.000,16,11112507,-795,0,1768594552,13231.22461407999,329.0483831399979,54141.38100264001 2026-01-16,20:15:54.000,16,11112492,-795,0,1768594553,13230.665500349998,328.69592664000083,54141.58362912 2026-01-16,20:15:55.000,16,11112490,-795,0,1768594554,13230.126595549991,328.2306840599995,54141.12946632 2026-01-16,20:15:56.000,16,11112522,-795,0,1768594555,13229.735889569994,327.92757146999793,54141.227286 2026-01-16,20:15:57.000,16,11112489,-795,0,1768594556,13229.506855029998,327.7019993100039,54141.12946632 2026-01-16,20:15:58.000,16,11112484,-795,0,1768594557,13229.277820490002,327.61036061999766,54140.94081408 2026-01-16,20:15:59.000,16,11112529,-795,0,1768594558,13229.196984770002,327.50462367,54140.58447096 2026-01-16,20:16:00.000,16,11112498,-795,0,1768594559,13229.136357980002,327.47642715000256,54140.30498616001 2026-01-16,20:16:01.000,16,11112473,-795,0,1768594560,13229.271084179993,327.39888672000234,54140.332934640006 2026-01-16,20:16:02.000,16,11112506,-795,0,1768594561,13229.64158122999,327.22970760000317,54140.64036792001 2026-01-16,20:16:03.000,16,11112494,-795,0,1768594562,13230.00534196999,327.0111845700012,54140.45171568001 2026-01-16,20:16:04.000,16,11112478,-795,0,1768594563,13230.382575329997,326.74331763000373,54140.51459976 2026-01-16,20:16:05.000,16,11112512,-795,0,1768594564,13230.652027729993,326.4190576500041,54140.144282400004 2026-01-16,20:16:06.000,16,11112431,-795,0,1768594565,13231.06967895,326.1864363600034,54139.91370744 2026-01-16,20:16:07.000,16,11112510,-795,0,1768594566,13231.433439690001,325.7282429100014,54139.87178472001 2026-01-16,20:16:08.000,16,11112483,-795,0,1768594567,13231.729837329993,325.3828355400037,54139.878771840005 2026-01-16,20:16:09.000,16,11112472,-795,0,1768594568,13231.999289729989,324.98808426000323,54140.214153600005 2026-01-16,20:16:10.000,16,11112494,-795,0,1768594569,13232.477567739996,324.5228416800019,54140.0744112 2026-01-16,20:16:11.000,16,11112492,-795,0,1768594570,13232.976054680003,324.0082551899977,54140.08139832 2026-01-16,20:16:12.000,16,11112452,-795,0,1768594571,13233.52169578999,323.59235651999916,54140.23511496001 2026-01-16,20:16:13.000,16,11112502,-795,0,1768594572,13233.993237490002,323.1905561099993,54140.01851424001 2026-01-16,20:16:14.000,16,11112519,-795,0,1768594573,13234.363734539998,322.78875569999946,54139.99056576001 2026-01-16,20:16:15.000,16,11112500,-795,0,1768594574,13234.66013217999,322.23187442999915,54139.68313248001 2026-01-16,20:16:16.000,16,11112519,-795,0,1768594575,13235.077783399996,321.57630534000054,54139.89973320001 2026-01-16,20:16:17.000,16,11112484,-795,0,1768594576,13235.556061409989,320.77270452000084,54139.89274608 2026-01-16,20:16:18.000,16,11112467,-795,0,1768594577,13236.182538239991,319.91975978999835,54139.96261728 2026-01-16,20:16:19.000,16,11112518,-795,0,1768594578,13236.761860899998,319.010422020001,54139.80191352001 2026-01-16,20:16:20.000,16,11112458,-795,0,1768594579,13237.34118355999,318.2843616300015,54139.51544160001 2026-01-16,20:16:21.000,16,11112472,-795,0,1768594580,13237.974396699989,317.5864977599995,54138.956472 2026-01-16,20:16:22.000,16,11112479,-795,0,1768594581,13238.573928289996,317.01551823000045,54138.94948488 2026-01-16,20:16:23.000,16,11112458,-795,0,1768594582,13239.213877739989,316.5925704300025,54139.01935608 2026-01-16,20:16:24.000,16,11112488,-795,0,1768594583,13239.833618259996,316.2542121900042,54139.13115000001 2026-01-16,20:16:25.000,16,11112504,-795,0,1768594584,13240.379259369998,316.08503306999773,54138.68397432 2026-01-16,20:16:26.000,16,11112528,-795,0,1768594585,13241.174143949997,316.09913133000373,54139.05429168 2026-01-16,20:16:27.000,16,11112460,-795,0,1768594586,13241.95555590999,316.1837208900033,54139.159098480006 2026-01-16,20:16:28.000,16,11112516,-795,0,1768594587,13242.784122039993,316.2542121900042,54138.802755360004 2026-01-16,20:16:29.000,16,11112492,-795,0,1768594588,13243.558797689991,316.2471630600048,54138.76083264 2026-01-16,20:16:30.000,16,11112499,-795,0,1768594589,13244.31326440999,316.2824087100016,54138.74685840001 2026-01-16,20:16:31.000,16,11112476,-795,0,1768594590,13245.060994819993,316.2542121900042,54138.96345912001 2026-01-16,20:16:32.000,16,11112498,-795,0,1768594591,13245.86261571,316.2401139299982,54139.0263432 2026-01-16,20:16:33.000,16,11112525,-795,0,1768594592,13246.684445529994,316.2048682800014,54139.24993104001 2026-01-16,20:16:34.000,16,11112507,-795,0,1768594593,13247.385021770002,316.14847523999924,54139.39666056001 2026-01-16,20:16:35.000,16,11112511,-795,0,1768594594,13247.984553359995,316.070934809999,54139.04730456 2026-01-16,20:16:36.000,16,11112484,-795,0,1768594595,13248.671656979997,316.1837208900033,54139.256918160005 2026-01-16,20:16:37.000,16,11112440,-795,0,1768594596,13249.35202428999,316.3810965299999,54139.34775072001 2026-01-16,20:16:38.000,16,11112489,-795,0,1768594597,13249.985237430003,316.75470042000234,54139.89274608 2026-01-16,20:16:39.000,16,11112525,-795,0,1768594598,13250.67234104999,317.12830431000475,54140.046462720005 2026-01-16,20:16:40.000,16,11112490,-795,0,1768594599,13251.426807769989,317.6992838400038,54140.165243760006 2026-01-16,20:16:41.000,16,11112504,-795,0,1768594600,13252.228428659997,318.4182951000039,54140.39581872 2026-01-16,20:16:42.000,16,11112492,-795,0,1768594601,13253.043522169995,319.3346820000006,54140.82203304 2026-01-16,20:16:43.000,16,11112481,-795,0,1768594602,13254.01355081,320.26516716000333,54141.04562088001 2026-01-16,20:16:44.000,16,11112506,-795,0,1768594603,13254.835380629993,321.3225366600018,54141.46484808 2026-01-16,20:16:45.000,16,11112522,-795,0,1768594604,13255.603319969996,322.34466051000345,54141.73734576 2026-01-16,20:16:46.000,16,11112469,-795,0,1768594605,13256.438622409994,323.31039132000296,54142.42208352 2026-01-16,20:16:47.000,16,11112512,-795,0,1768594606,13257.307606399998,324.2902203900012,54143.03695008001 2026-01-16,20:16:48.000,16,11112511,-795,0,1768594607,13258.196799320001,325.1079194699996,54143.50508712 2026-01-16,20:16:49.000,16,11112494,-795,0,1768594608,13259.11293748,325.74234117000015,54143.903352960006 2026-01-16,20:16:50.000,16,11112488,-795,0,1768594609,13260.136856599995,326.21463288000086,54144.13392792 2026-01-16,20:16:51.000,16,11112517,-795,0,1768594610,13261.315710849995,326.5177454700024,54144.72783312 2026-01-16,20:16:52.000,16,11112500,-795,0,1768594611,13262.52151033999,326.7010228500003,54145.1051376 2026-01-16,20:16:53.000,16,11112446,-795,0,1768594612,13263.713837209994,326.80675979999796,54145.747952640006 2026-01-16,20:16:54.000,16,11112464,-795,0,1768594613,13264.87921883999,326.9900371800031,54146.09730864 2026-01-16,20:16:55.000,16,11112515,-795,0,1768594614,13266.132172499994,327.1803636900004,54146.47461312 2026-01-16,20:16:56.000,16,11112493,-795,0,1768594615,13267.432280329995,327.37773933000426,54146.970698640005 2026-01-16,20:16:57.000,16,11112488,-795,0,1768594616,13268.73912446999,327.5821641000002,54147.32005464 2026-01-16,20:16:58.000,16,11112487,-795,0,1768594617,13270.140276949991,327.7160975700026,54147.82312728 2026-01-16,20:16:59.000,16,11112507,-795,0,1768594618,13271.426912160001,327.92052233999857,54148.39607112 2026-01-16,20:17:00.000,16,11112494,-795,0,1768594619,13272.55861223999,328.2870771000016,54149.080808880004 2026-01-16,20:17:01.000,16,11112444,-795,0,1768594620,13273.569058739995,328.59723882000253,54149.67471408001 2026-01-16,20:17:02.000,16,11112430,-795,0,1768594621,13274.539087379999,328.97084270999767,54150.3804132 2026-01-16,20:17:03.000,16,11112516,-795,0,1768594622,13275.455225539998,329.35149572999944,54151.114060800006 2026-01-16,20:17:04.000,16,11112523,-795,0,1768594623,13276.283791670001,329.76034526999865,54151.79181144 2026-01-16,20:17:05.000,16,11112504,-795,0,1768594624,13277.146039349995,330.23968610999873,54151.99443792001 2026-01-16,20:17:06.000,16,11112533,-795,0,1768594625,13277.880297139993,330.8318130300031,54152.86782792 2026-01-16,20:17:07.000,16,11112499,-795,0,1768594626,13278.749281129996,331.54377516000386,54153.58750128 2026-01-16,20:17:08.000,16,11112489,-795,0,1768594627,13279.49701154,332.2416390299986,54154.50980112001 2026-01-16,20:17:09.000,16,11112459,-795,0,1768594628,13280.123488370002,333.00294507000217,54155.15261616 2026-01-16,20:17:10.000,16,11112474,-795,0,1768594629,13280.581557449994,333.72900546000164,54155.54389488001 2026-01-16,20:17:11.000,16,11112430,-795,0,1768594630,13281.026153909996,334.44801672000176,54156.13780008001 2026-01-16,20:17:12.000,16,11112490,-795,0,1768594631,13281.383178340002,335.25161754000146,54156.99022872 2026-01-16,20:17:13.000,16,11112504,-795,0,1768594632,13281.423596200002,335.8366953299992,54157.26971352001 2026-01-16,20:17:14.000,16,11112483,-795,0,1768594633,13281.309078929997,336.3794783400008,54158.02432248 2026-01-16,20:17:15.000,16,11112519,-795,0,1768594634,13280.884691399995,336.78127875000064,54158.57630496 2026-01-16,20:17:16.000,16,11112477,-795,0,1768594635,13280.379468149993,337.14078438000433,54159.68026992 2026-01-16,20:17:17.000,16,11112472,-795,0,1768594636,13279.51048415999,337.41570045000117,54160.12045848001 2026-01-16,20:17:18.000,16,11112443,-795,0,1768594637,13278.526982899995,337.7540586899995,54160.84711896 2026-01-16,20:17:19.000,16,11112432,-795,0,1768594638,13277.41549174999,338.20520301000215,54161.3501916 2026-01-16,20:17:20.000,16,11112478,-795,0,1768594639,13276.344418460001,338.719789499999,54161.8043544 2026-01-16,20:17:21.000,16,11112504,-795,0,1768594640,13275.246399930002,339.3471620700002,54162.34934976001 2026-01-16,20:17:22.000,16,11112518,-795,0,1768594641,13274.107963540002,339.97453464000137,54162.60787320001 2026-01-16,20:17:23.000,16,11112478,-795,0,1768594642,13273.245715859994,340.6864967700021,54163.44632760001 2026-01-16,20:17:24.000,16,11112504,-795,0,1768594643,13272.37673186999,341.4478028099984,54163.94940024001 2026-01-16,20:17:25.000,16,11112491,-795,0,1768594644,13271.581847289992,342.27255102000345,54164.22888504 2026-01-16,20:17:26.000,16,11112543,-795,0,1768594645,13270.908216289994,343.2664783500004,54164.85772584 2026-01-16,20:17:27.000,16,11112417,-795,0,1768594646,13270.207640050001,344.2956513300014,54165.297914400006 2026-01-16,20:17:28.000,16,11112497,-795,0,1768594647,13269.587899529994,345.4305612600001,54165.612334800004 2026-01-16,20:17:29.000,16,11112515,-795,0,1768594648,13268.894059599996,346.6077659700022,54166.04553624 2026-01-16,20:17:30.000,16,11112473,-795,0,1768594649,13268.132856570002,347.7567741599996,54166.36694376 2026-01-16,20:17:31.000,16,11112477,-795,0,1768594650,13267.50637974,348.919880610003,54167.17744968 2026-01-16,20:17:32.000,16,11112480,-795,0,1768594651,13266.832748740002,349.9772501100015,54167.68052232 2026-01-16,20:17:33.000,16,11112410,-795,0,1768594652,13266.172590359995,350.86544049000076,54167.94603288 2026-01-16,20:17:34.000,16,11112474,-795,0,1768594653,13265.613476630002,351.6478939200024,54168.3722472 2026-01-16,20:17:35.000,16,11112472,-795,0,1768594654,13264.953318249994,352.2188734500014,54168.37923432 2026-01-16,20:17:36.000,16,11112520,-795,0,1768594655,13264.434622380002,352.5924773400038,54168.58884792 2026-01-16,20:17:37.000,16,11112521,-795,0,1768594656,13263.84182709999,352.90263906000473,54168.819422880006 2026-01-16,20:17:38.000,16,11112498,-795,0,1768594657,13263.249031819993,353.10001470000134,54169.55307048 2026-01-16,20:17:39.000,16,11112513,-795,0,1768594658,13262.60234605999,353.14230948000477,54169.72774848001 2026-01-16,20:17:40.000,16,11112497,-795,0,1768594659,13261.834406720001,353.0577199199979,54169.825568160006 2026-01-16,20:17:41.000,16,11112439,-795,0,1768594660,13260.985631659998,352.8603442800013,54169.68582576 2026-01-16,20:17:42.000,16,11112435,-795,0,1768594661,13259.968448849999,352.67001777000405,54169.71377424 2026-01-16,20:17:43.000,16,11112511,-795,0,1768594662,13258.654868399994,352.4021508299993,54169.18275312 2026-01-16,20:17:44.000,16,11112508,-795,0,1768594663,13257.449068909998,352.2541190999982,54169.37839248 2026-01-16,20:17:45.000,16,11112472,-795,0,1768594664,13255.926662849997,352.0708417200003,54169.1408304 2026-01-16,20:17:46.000,16,11112470,-795,0,1768594665,13254.525510369996,351.9439573800046,54169.301534160004 2026-01-16,20:17:47.000,16,11112519,-795,0,1768594666,13253.003104309995,351.8311713000003,54169.16179176 2026-01-16,20:17:48.000,16,11112511,-795,0,1768594667,13251.500907179994,351.6972378299979,54168.86134560001 2026-01-16,20:17:49.000,16,11112447,-795,0,1768594668,13249.944819570002,351.51396045,54168.44910552 2026-01-16,20:17:50.000,16,11112527,-795,0,1768594669,13248.442622440001,351.2390443800032,54167.54077992 2026-01-16,20:17:51.000,16,11112456,-795,0,1768594670,13247.08188782,350.9923248300038,54167.04469440001 2026-01-16,20:17:52.000,16,11112521,-795,0,1768594671,13245.78177999,350.6821631100029,54166.6254672 2026-01-16,20:17:53.000,16,11112498,-795,0,1768594672,13244.508617399995,350.4283944300041,54166.32502104001 2026-01-16,20:17:54.000,16,11112500,-795,0,1768594673,13243.33649945999,350.1675766199987,54165.584386320006 2026-01-16,20:17:55.000,16,11112467,-795,0,1768594674,13242.19806306999,349.96315185000276,54164.97650688 2026-01-16,20:17:56.000,16,11112512,-795,0,1768594675,13241.281924909992,349.8926605500019,54164.41753728 2026-01-16,20:17:57.000,16,11112436,-795,0,1768594676,13240.258005789998,349.78692360000423,54163.572095760006 2026-01-16,20:17:58.000,16,11112438,-795,0,1768594677,13239.328395009994,349.77987447000487,54162.97819056 2026-01-16,20:17:59.000,16,11112537,-795,0,1768594678,13238.41899315999,349.92085706999933,54162.34934976001 2026-01-16,20:18:00.000,16,11112467,-795,0,1768594679,13237.556745479997,350.08298705999914,54161.71352184 2026-01-16,20:18:01.000,16,11112505,-795,0,1768594680,13236.620398389998,350.2874118300024,54161.17551360001 2026-01-16,20:18:02.000,16,11112530,-795,0,1768594681,13235.69752391999,350.45659095000156,54160.63750536 2026-01-16,20:18:03.000,16,11112508,-795,0,1768594682,13234.808331,350.63986832999944,54159.97372896001 2026-01-16,20:18:04.000,16,11112505,-795,0,1768594683,13233.871983910001,350.8090474499986,54159.23309424001 2026-01-16,20:18:05.000,16,11112512,-795,0,1768594684,13232.908691579993,350.88658787999884,54157.86361872001 2026-01-16,20:18:06.000,16,11112486,-795,0,1768594685,13232.255269509995,350.90068614000484,54157.23477792 2026-01-16,20:18:07.000,16,11112463,-795,0,1768594686,13231.689419469993,350.7597035400031,54156.50113032001 2026-01-16,20:18:08.000,16,11112482,-795,0,1768594687,13231.339131349996,350.5341313800018,54156.08889024 2026-01-16,20:18:09.000,16,11112502,-795,0,1768594688,13231.076415259995,350.20987140000216,54155.334281280004 2026-01-16,20:18:10.000,16,11112483,-795,0,1768594689,13230.90127119999,349.77282533999823,54154.47486552 2026-01-16,20:18:11.000,16,11112506,-795,0,1768594690,13230.92821644,349.3005336300048,54153.74121792 2026-01-16,20:18:12.000,16,11112506,-795,0,1768594691,13230.94168905999,348.8282419200041,54152.87481504 2026-01-16,20:18:13.000,16,11112476,-795,0,1768594692,13230.98210691999,348.27840978000313,54151.96648944 2026-01-16,20:18:14.000,16,11112498,-795,0,1768594693,13231.00905216,347.7426759000009,54151.24681608 2026-01-16,20:18:15.000,16,11112503,-795,0,1768594694,13230.94842537,347.4607107000047,54150.708807840005 2026-01-16,20:18:16.000,16,11112512,-795,0,1768594695,13230.591400939993,347.43251418,54150.23368368 2026-01-16,20:18:17.000,16,11112522,-795,0,1768594696,13229.95145149,347.5100546100002,54149.67471408001 2026-01-16,20:18:18.000,16,11112502,-795,0,1768594697,13229.298029420002,347.58759504000045,54149.248499760004 2026-01-16,20:18:19.000,16,11112476,-795,0,1768594698,13228.64460734999,347.70038112000475,54148.62664608 2026-01-16,20:18:20.000,16,11112506,-795,0,1768594699,13228.038339450002,347.8272654600005,54147.80216592001 2026-01-16,20:18:21.000,16,11112499,-795,0,1768594700,13227.539852509995,347.9118550200001,54147.14537664 2026-01-16,20:18:22.000,16,11112496,-795,0,1768594701,13227.149146529999,347.9752971900016,54146.299935120005 2026-01-16,20:18:24.000,16,11112470,-795,0,1768594703,13226.933584609993,347.91890414999943,54145.60821024 2026-01-16,20:18:25.000,16,11112455,-795,0,1768594704,13226.933584609993,347.79906894000305,54145.056227760004 2026-01-16,20:18:26.000,16,11112528,-795,0,1768594705,13226.913375679993,347.63693895000324,54144.24572184 2026-01-16,20:18:27.000,16,11112494,-795,0,1768594706,13227.054838189993,347.4184159200013,54143.5330356 2026-01-16,20:18:28.000,16,11112533,-795,0,1768594707,13227.256927489994,347.32677723000234,54143.10682128001 2026-01-16,20:18:29.000,16,11112527,-795,0,1768594708,13227.35123583,347.2351385400034,54142.40112216 2026-01-16,20:18:30.000,16,11112509,-795,0,1768594709,13227.52637988999,347.1998928899993,54142.07272752 2026-01-16,20:18:31.000,16,11112427,-795,0,1768594710,13227.741941809996,347.0236646400008,54141.16440192001 2026-01-16,20:18:32.000,16,11112498,-795,0,1768594711,13228.206747199998,346.86858378000034,54140.67530352 2026-01-16,20:18:33.000,16,11112479,-795,0,1768594712,13228.75238831,346.8051416099988,54140.179218 2026-01-16,20:18:34.000,16,11112528,-755,0,1768594713,13229.223930009997,346.76989596000203,54139.424609040005 2026-01-16,20:18:35.000,16,11112532,-795,0,1768594714,13229.735889569994,346.74874857000395,54138.79576824001 2026-01-16,20:18:36.000,16,11112460,-795,0,1768594715,13230.308475919992,346.7135029199999,54137.97128808 2026-01-16,20:18:37.000,16,11112464,-795,0,1768594716,13231.157250979995,346.6148151000016,54137.95731384001 2026-01-16,20:18:38.000,16,11112521,-795,0,1768594717,13232.08012544999,346.52317641000263,54137.43327984001 2026-01-16,20:18:39.000,16,11112474,-795,0,1768594718,13233.029945159993,346.32580076999875,54137.028026880005 2026-01-16,20:18:40.000,16,11112500,-795,0,1768594719,13234.107754759993,345.98039340000105,54136.60879968 2026-01-16,20:18:41.000,16,11112467,-795,0,1768594720,13235.219245909997,345.40236474000267,54136.04983008 2026-01-16,20:18:42.000,16,11112472,-795,0,1768594721,13236.371154920002,344.69745174000127,54135.54675744 2026-01-16,20:18:43.000,16,11112524,-795,0,1768594722,13237.374865109996,343.91499830999965,54135.302208240006 2026-01-16,20:18:44.000,16,11112449,-795,0,1768594723,13238.041759799999,343.12549574999866,54134.99477496 2026-01-16,20:18:45.000,16,11112430,-795,0,1768594724,13238.62781877,342.4135336199979,54134.82009696001 2026-01-16,20:18:46.000,16,11112522,-795,0,1768594725,13238.924216409992,341.71566975000314,54134.38689552001 2026-01-16,20:18:47.000,16,11112484,-795,0,1768594726,13239.186932499993,341.0389532699992,54134.19824328001 2026-01-16,20:18:48.000,16,11112457,-795,0,1768594727,13239.37554917999,340.18600854000397,54133.9257456 2026-01-16,20:18:49.000,16,11112544,-795,0,1768594728,13239.550693239995,339.30486729000404,54133.436647200004 2026-01-16,20:18:50.000,16,11112493,-795,0,1768594729,13239.64500158,338.45192256000155,54133.33184040001 2026-01-16,20:18:51.000,16,11112503,-795,0,1768594730,13239.449648589994,337.58487957000034,54133.03838136 2026-01-16,20:18:52.000,16,11112490,-795,0,1768594731,13239.267768219994,336.79537700999936,54133.02440712001 2026-01-16,20:18:53.000,16,11112472,-795,0,1768594732,13239.153250949988,336.0340709700031,54132.89165184 2026-01-16,20:18:54.000,16,11112546,-795,0,1768594733,13239.025261059993,335.2304701500034,54132.716973840004 2026-01-16,20:18:55.000,16,11112460,-795,0,1768594734,13238.937689029997,334.39867280999897,54132.47242464001 2026-01-16,20:18:56.000,16,11112468,-795,0,1768594735,13238.594137219996,333.49638417000097,54131.878519440004 2026-01-16,20:18:57.000,16,11112485,-795,0,1768594736,13238.109122899994,332.8901589899979,54131.68288008001 2026-01-16,20:18:58.000,16,11112495,-795,0,1768594737,13237.415282969996,332.36852337000164,54131.64794448 2026-01-16,20:18:59.000,16,11112491,-795,0,1768594738,13236.687761489993,332.05836165000073,54131.98332624 2026-01-16,20:19:00.000,16,11112515,-795,0,1768594739,13235.872667979995,331.804592970002,54131.65493160001 2026-01-16,20:19:01.000,16,11112457,-795,0,1768594740,13235.333763180002,331.50148038000043,54131.494227840005 2026-01-16,20:19:02.000,16,11112499,-795,0,1768594741,13234.922848269991,331.015090410001,54131.21474304 2026-01-16,20:19:03.000,16,11112435,-795,0,1768594742,13234.714022659995,330.43001262000325,54130.80949008 2026-01-16,20:19:04.000,16,11112506,-795,0,1768594743,13234.51866966999,329.8167383100008,54130.67673480001 2026-01-16,20:19:05.000,16,11112528,-795,0,1768594744,13234.343525609998,329.3092009500033,54130.6417992 2026-01-16,20:19:06.000,16,11112470,-795,0,1768594745,13233.885456529992,328.8510075000013,54130.51603104 2026-01-16,20:19:07.000,16,11112478,-795,0,1768594746,13233.50148685999,328.5408457800004,54130.54397952 2026-01-16,20:19:08.000,16,11112505,-795,0,1768594747,13232.942373129998,328.26592971000355,54130.536992400004 2026-01-16,20:19:09.000,16,11112451,-795,0,1768594748,13232.24179688999,328.11789798000245,54130.40423712 2026-01-16,20:19:10.000,16,11112481,-795,0,1768594749,13231.521011719997,328.08970145999774,54130.103790960005 2026-01-16,20:19:11.000,16,11112493,-795,0,1768594750,13230.746336069999,328.1742910200046,54129.887190240006 2026-01-16,20:19:12.000,16,11112500,-795,0,1768594751,13229.92450624999,328.2588805800042,54129.68456376 2026-01-16,20:19:13.000,16,11112511,-795,0,1768594752,13229.136357980002,328.4703544799995,54129.817319040005 2026-01-16,20:19:14.000,16,11112489,-795,0,1768594753,13228.698497829995,328.51264926000295,54129.96404856 2026-01-16,20:19:15.000,16,11112478,-795,0,1768594754,13228.40210018999,328.4421579600021,54129.88020312001 2026-01-16,20:19:16.000,16,11112457,-795,0,1768594755,13228.018130520002,328.2236349300001,54129.52386000001 2026-01-16,20:19:17.000,16,11112496,-795,0,1768594756,13227.782359669996,328.0474066800016,54129.551808480006 2026-01-16,20:19:18.000,16,11112450,-795,0,1768594757,13227.56679774999,327.85708017000434,54129.5587956 2026-01-16,20:19:19.000,16,11112487,-795,0,1768594758,13227.357972139995,327.6949501800045,54129.67058952001 2026-01-16,20:19:20.000,16,11112470,-795,0,1768594759,13227.229982249999,327.5257710599981,54129.96404856 2026-01-16,20:19:21.000,16,11112469,-795,0,1768594760,13227.209773319999,327.3847884600036,54130.17366216001 2026-01-16,20:19:22.000,16,11112461,-795,0,1768594761,13227.337763209995,327.1592163000023,54130.43218560001 2026-01-16,20:19:23.000,16,11112502,-795,0,1768594762,13227.41186262,326.87725109999883,54130.872374160004 2026-01-16,20:19:24.000,16,11112535,-795,0,1768594763,13227.32429058999,326.59528590000264,54131.15185896001 2026-01-16,20:19:25.000,16,11112480,-795,0,1768594764,13227.054838189993,326.4331559100028,54131.24269152 2026-01-16,20:19:26.000,16,11112494,-795,0,1768594765,13226.751704239992,326.3344680900045,54131.26365288 2026-01-16,20:19:27.000,16,11112472,-795,0,1768594766,13226.569823869992,326.41200852000475,54131.90646792 2026-01-16,20:19:28.000,16,11112514,-795,0,1768594767,13226.31384409,326.5036472100037,54132.26979816 2026-01-16,20:19:29.000,16,11112523,-795,0,1768594768,13226.13196372,326.6657772000035,54132.80780640001 2026-01-16,20:19:30.000,16,11112493,-795,0,1768594769,13225.734521429993,326.8279071900033,54133.11523968001 2026-01-16,20:19:31.000,16,11112481,-795,0,1768594770,13225.121517219995,327.0323319599993,54133.39472448 2026-01-16,20:19:32.000,16,11112496,-795,0,1768594771,13224.454622529993,327.0746267400027,54133.23402072001 2026-01-16,20:19:33.000,16,11112456,-795,0,1768594772,13223.75404629,327.1803636900004,54133.54844112001 2026-01-16,20:19:34.000,16,11112486,-795,0,1768594773,13222.878325990001,327.20151107999845,54133.723119120004 2026-01-16,20:19:35.000,16,11112518,-795,0,1768594774,13221.928506279997,327.21560934000445,54134.15632056 2026-01-16,20:19:36.000,16,11112507,-795,0,1768594775,13220.756388339993,327.1944619499991,54134.107410720004 2026-01-16,20:19:37.000,16,11112539,-795,0,1768594776,13219.793096009998,327.20151107999845,54134.32401144 2026-01-16,20:19:38.000,16,11112532,-795,0,1768594777,13218.82980367999,327.1380689100042,54134.561573520004 2026-01-16,20:19:39.000,16,11112506,-795,0,1768594778,13217.9001929,327.10282326000015,54134.33099856 2026-01-16,20:19:40.000,16,11112480,-795,0,1768594779,13217.071626769997,326.9900371800031,54134.3100372 2026-01-16,20:19:41.000,16,11112490,-795,0,1768594780,13216.243060639994,326.90544762000354,54134.19125616 2026-01-16,20:19:42.000,16,11112454,-795,0,1768594781,13215.609847499996,326.7856124099999,54134.6593932 2026-01-16,20:19:43.000,16,11112512,-795,0,1768594782,13215.003579599994,326.70807197999966,54134.70131592001 2026-01-16,20:19:44.000,16,11112492,-795,0,1768594783,13214.410784319996,326.5811876400039,54134.778174240004 2026-01-16,20:19:45.000,16,11112505,-795,0,1768594784,13213.757362249999,326.5388928600005,54134.48471520001 2026-01-16,20:19:46.000,16,11112463,-795,0,1768594785,13213.252138999997,326.5529911199992,54134.4497796 2026-01-16,20:19:47.000,16,11112508,-795,0,1768594786,13212.827751469995,326.6234824200001,54134.67336744001 2026-01-16,20:19:48.000,16,11112499,-795,0,1768594787,13212.187802020002,326.7221702399984,54134.799135600006 2026-01-16,20:19:49.000,16,11112495,-795,0,1768594788,13211.406390059994,326.95479152999906,54135.07163328 2026-01-16,20:19:50.000,16,11112529,-795,0,1768594789,13210.631714409996,327.3424936800002,54135.21137568 2026-01-16,20:19:51.000,16,11112484,-795,0,1768594790,13209.621267909992,327.85708017000434,54134.966826480006 2026-01-16,20:19:52.000,16,11112485,-795,0,1768594791,13208.779229159998,328.59723882000253,54135.015736320005 2026-01-16,20:19:53.000,16,11112510,-795,0,1768594792,13208.04497137,329.4854292000018,54134.93189088 2026-01-16,20:19:54.000,16,11112493,-795,0,1768594793,13207.661001699998,330.3736195800011,54134.73625152 2026-01-16,20:19:55.000,16,11112459,-795,0,1768594794,13207.519539189998,331.2477117000017,54134.66638032 2026-01-16,20:19:56.000,16,11112437,-795,0,1768594795,13207.546484429993,332.00901773999794,54134.442792480004 2026-01-16,20:19:57.000,16,11112462,-795,0,1768594796,13207.88329993,332.69278335000126,54134.6593932 2026-01-16,20:19:58.000,16,11112480,-795,0,1768594797,13208.401995799992,333.13687854000455,54134.73625152 2026-01-16,20:19:59.000,16,11112497,-795,0,1768594798,13208.860064879998,333.58097373000055,54134.85503256 2026-01-16,20:20:00.000,16,11112492,-795,0,1768594799,13209.270979789995,333.91228283999953,54134.582534880006 2026-01-16,20:20:01.000,16,11112492,-795,0,1768594800,13209.729048870002,334.1308058700015,54134.52663792 2026-01-16,20:20:02.000,16,11112455,-795,0,1768594801,13210.180381639999,334.33523064000474,54134.54759928 2026-01-16,20:20:03.000,16,11112486,-795,0,1768594802,13210.54414238,334.48326236999856,54134.60349624001 2026-01-16,20:20:04.000,16,11112485,-795,0,1768594803,13210.779913229992,334.6735888800031,54134.88996816001 2026-01-16,20:20:05.000,16,11112485,-795,0,1768594804,13210.880957879992,334.94145582000056,54134.82009696001 2026-01-16,20:20:06.000,16,11112493,-795,0,1768594805,13210.914639429997,335.2657158000002,54134.49170232 2026-01-16,20:20:07.000,16,11112493,-795,0,1768594806,13211.096519799998,335.76620402999833,54134.67336744001 2026-01-16,20:20:08.000,16,11112489,-795,0,1768594807,13211.224509689993,336.2314466099997,54134.3799084 2026-01-16,20:20:09.000,16,11112483,-795,0,1768594808,13211.426598989994,336.6684926700036,54134.48471520001 2026-01-16,20:20:10.000,16,11112491,-795,0,1768594809,13211.66236984,336.9716052599979,54134.512663680005 2026-01-16,20:20:11.000,16,11112469,-795,0,1768594810,13211.857722829991,337.2958652400048,54134.6593932 2026-01-16,20:20:12.000,16,11112469,-795,0,1768594811,13212.032866889997,337.56373218000226,54134.52663792 2026-01-16,20:20:13.000,16,11112468,-795,0,1768594812,13212.349473460003,337.817500860001,54134.582534880006 2026-01-16,20:20:14.000,16,11112470,-795,0,1768594813,13212.578507999999,338.0853677999985,54134.53362504001 2026-01-16,20:20:15.000,16,11112492,-795,0,1768594814,13212.84122409,338.41667691000475,54134.53362504001 2026-01-16,20:20:16.000,16,11112508,-795,0,1768594815,13212.989422909995,338.67749472000287,54133.98862968 2026-01-16,20:20:17.000,16,11112497,-795,0,1768594816,13213.231930069996,339.04404947999865,54134.058500880004 2026-01-16,20:20:18.000,16,11112510,-795,0,1768594817,13213.588954499988,339.4317516299998,54134.23317888 2026-01-16,20:20:19.000,16,11112539,-795,0,1768594818,13213.885352139994,339.84765029999835,54134.43580536001 2026-01-16,20:20:20.000,16,11112500,-795,0,1768594819,13214.249112879996,340.2846963600023,54134.28208872 2026-01-16,20:20:21.000,16,11112493,-795,0,1768594820,13214.599400999992,340.74288981000427,54134.14933344001 2026-01-16,20:20:22.000,16,11112508,-795,0,1768594821,13215.064206389994,341.20813238999835,54134.23317888 2026-01-16,20:20:23.000,16,11112511,-795,0,1768594822,13215.50206654,341.68747322999843,54134.03055240001 2026-01-16,20:20:24.000,16,11112469,-795,0,1768594823,13216.067916579988,342.1809123300045,54134.009591040005 2026-01-16,20:20:25.000,16,11112474,-795,0,1768594824,13216.39125945999,342.6461549099986,54133.95369408001 2026-01-16,20:20:26.000,16,11112498,-795,0,1768594825,13216.822383300001,343.18893792000017,54134.21221752 2026-01-16,20:20:27.000,16,11112506,-795,0,1768594826,13217.300661309993,343.61893485000473,54134.36593416001 2026-01-16,20:20:28.000,16,11112476,-795,0,1768594827,13217.67789467,343.99958786999923,54134.45676672001 2026-01-16,20:20:29.000,16,11112462,-795,0,1768594828,13218.055128029991,344.35204437000357,54134.52663792 2026-01-16,20:20:30.000,16,11112488,-795,0,1768594829,13218.317844119993,344.6622060900045,54134.344972800005 2026-01-16,20:20:31.000,16,11112487,-795,0,1768594830,13218.499724489993,344.94417129000067,54134.07247512001 2026-01-16,20:20:32.000,16,11112505,-795,0,1768594831,13218.701813789994,345.3318734400018,54134.107410720004 2026-01-16,20:20:33.000,16,11112521,-795,0,1768594832,13218.87695785,345.7266247200023,54134.55458640001 2026-01-16,20:20:34.000,16,11112471,-795,0,1768594833,13218.944320949995,346.07203209,54134.68734168 2026-01-16,20:20:35.000,16,11112512,-795,0,1768594834,13218.89716678,346.4667833700005,54134.64541896 2026-01-16,20:20:36.000,16,11112442,-795,0,1768594835,13218.82980367999,346.7910433500001,54134.3100372 2026-01-16,20:20:37.000,16,11112493,-795,0,1768594836,13218.95105725999,347.0871068100023,54134.589522 2026-01-16,20:20:38.000,16,11112473,-795,0,1768594837,13219.03862929,347.34087549000105,54134.296062960006 2026-01-16,20:20:39.000,16,11112515,-795,0,1768594838,13219.105992389996,347.55234939000366,54134.40785688001 2026-01-16,20:20:40.000,16,11112489,-795,0,1768594839,13219.146410249996,347.7426759000009,54134.36593416001 2026-01-16,20:20:41.000,16,11112497,-795,0,1768594840,13219.220509660001,347.890707630002,54134.631444720006 2026-01-16,20:20:42.000,16,11112487,-795,0,1768594841,13219.321554310001,348.0528376200018,54134.65240608001 2026-01-16,20:20:43.000,16,11112485,-795,0,1768594842,13219.510170989997,348.22906587000034,54134.799135600006 2026-01-16,20:20:44.000,16,11112488,-795,0,1768594843,13219.766150769989,348.4475889000023,54134.77118712001 2026-01-16,20:20:45.000,16,11112491,-795,0,1768594844,13220.123175199995,348.55332584999996,54134.47772808 2026-01-16,20:20:46.000,16,11112500,-795,0,1768594845,13220.31179187999,348.60266976000275,54134.11439784 2026-01-16,20:20:47.000,16,11112496,-795,0,1768594846,13220.796806199993,348.7154558399998,54134.21221752 2026-01-16,20:20:48.000,16,11112501,-795,0,1768594847,13221.322238379995,348.919880610003,54134.66638032 2026-01-16,20:20:49.000,16,11112489,-795,0,1768594848,13221.611899709991,349.06086321000475,54134.62445760001 2026-01-16,20:20:50.000,16,11112516,-795,0,1768594849,13222.184486059989,349.2723371100001,54135.00874920001 2026-01-16,20:20:51.000,16,11112484,-675,0,1768594850,13222.39331167,349.4838110100027,54135.085607520006 2026-01-16,20:20:52.000,16,11112512,-795,0,1768594851,13222.53477418,349.7305305600021,54135.07163328 2026-01-16,20:20:53.000,16,11112500,-795,0,1768594852,13222.63581883,349.9561027200034,54134.98080072 2026-01-16,20:20:54.000,16,11112522,-795,0,1768594853,13222.703181929995,350.24511704999895,54135.14150448 2026-01-16,20:20:55.000,16,11112524,-795,0,1768594854,13222.68970930999,350.5482296400005,54135.33015672 2026-01-16,20:20:56.000,16,11112482,-795,0,1768594855,13222.642555139995,350.85134223000205,54135.45592488 2026-01-16,20:20:57.000,16,11112491,-795,0,1768594856,13222.810962889991,351.06281613000465,54135.66553848 2026-01-16,20:20:58.000,16,11112472,-795,0,1768594857,13223.120833150002,351.14740569000423,54135.95899752 2026-01-16,20:20:59.000,16,11112560,-795,0,1768594858,13223.349867689998,351.1403565600049,54136.20354672 2026-01-16,20:21:00.000,16,11112506,-795,0,1768594859,13223.61258378,351.069865260004,54136.01489448001 2026-01-16,20:21:01.000,16,11112497,-795,0,1768594860,13223.76751890999,350.93593179000163,54135.96598464001 2026-01-16,20:21:02.000,16,11112452,-795,0,1768594861,13224.003289759996,350.86544049000076,54136.13367552001 2026-01-16,20:21:03.000,16,11112510,-795,0,1768594862,13224.171697509992,350.5975735500033,54136.60879968 2026-01-16,20:21:04.000,16,11112474,-795,0,1768594863,13224.299687400002,350.280362700003,54136.53194136 2026-01-16,20:21:05.000,16,11112491,-795,0,1768594864,13224.259269540002,349.96315185000276,54136.46905728001 2026-01-16,20:21:06.000,16,11112503,-795,0,1768594865,13224.171697509992,349.70233404000464,54136.46905728001 2026-01-16,20:21:07.000,16,11112505,-795,0,1768594866,13224.218851680002,349.32873015000223,54136.49700576001 2026-01-16,20:21:08.000,16,11112487,-795,0,1768594867,13224.05718024,349.06086321000475,54136.49001864 2026-01-16,20:21:09.000,16,11112490,-795,0,1768594868,13223.83488201,348.8070945299987,54136.48303152 2026-01-16,20:21:10.000,16,11112491,-795,0,1768594869,13223.592374849999,348.5956206300034,54136.60879968 2026-01-16,20:21:11.000,16,11112491,-795,0,1768594870,13223.275768279993,348.3841467300008,54136.71360648001 2026-01-16,20:21:12.000,16,11112486,-795,0,1768594871,13222.824435509996,348.19382022000354,54136.4411088 2026-01-16,20:21:13.000,16,11112505,-795,0,1768594872,13222.373102739999,347.96119893000287,54136.65770952 2026-01-16,20:21:14.000,16,11112504,-795,0,1768594873,13222.002605690002,347.8554619799979,54136.83238752001 2026-01-16,20:21:15.000,16,11112506,-795,0,1768594874,13221.403074099995,347.7426759000009,54136.58783832001 2026-01-16,20:21:16.000,16,11112411,-795,0,1768594875,13220.641871070002,347.6933319899981,54136.21752096 2026-01-16,20:21:17.000,16,11112531,-795,0,1768594876,13220.12991150999,347.65103721000196,54136.25245656001 2026-01-16,20:21:18.000,16,11112487,-795,0,1768594877,13219.584270400002,347.63693895000324,54136.44809592001 2026-01-16,20:21:19.000,16,11112513,-795,0,1768594878,13218.9780025,347.55234939000366,54136.50399288 2026-01-16,20:21:20.000,16,11112489,-795,0,1768594879,13218.364998290002,347.47480896000343,54136.36425048 2026-01-16,20:21:21.000,16,11112491,-795,0,1768594880,13217.65768574,347.37612113999785,54136.15463688 2026-01-16,20:21:22.000,16,11112513,-795,0,1768594881,13217.058154149992,347.29153157999826,54135.77034528 2026-01-16,20:21:23.000,16,11112500,-795,0,1768594882,13216.55293089999,347.2703841900002,54135.84720360001 2026-01-16,20:21:24.000,16,11112508,-795,0,1768594883,13216.020762409993,347.29153157999826,54135.70047408 2026-01-16,20:21:25.000,16,11112502,-795,0,1768594884,13215.609847499996,347.3479246200004,54135.812268 2026-01-16,20:21:26.000,16,11112489,-795,0,1768594885,13215.23261413999,347.3972685300032,54135.32316960001 2026-01-16,20:21:27.000,16,11112520,-795,0,1768594886,13215.030524839989,347.5664476500024,54135.29522112001 2026-01-16,20:21:28.000,16,11112492,-795,0,1768594887,13214.949689119989,347.73562677000155,54135.20438856001 2026-01-16,20:21:29.000,16,11112493,-795,0,1768594888,13214.895798639998,347.9048058900007,54135.113556000004 2026-01-16,20:21:30.000,16,11112524,-795,0,1768594889,13214.828435539988,348.1233289200027,54134.72227728001 2026-01-16,20:21:31.000,16,11112484,-795,0,1768594890,13214.828435539988,348.2572623899978,54134.66638032 2026-01-16,20:21:32.000,16,11112438,-795,0,1768594891,13214.747599820003,348.4969328099978,54134.70830304 2026-01-16,20:21:33.000,16,11112491,-795,0,1768594892,13214.673500409997,348.60266976000275,54134.45676672001 2026-01-16,20:21:34.000,16,11112470,-795,0,1768594893,13214.686973030002,348.6943084500017,54134.37292128 2026-01-16,20:21:35.000,16,11112509,-795,0,1768594894,13214.673500409997,348.680210190003,54134.35195992 2026-01-16,20:21:36.000,16,11112493,-795,0,1768594895,13214.592664689997,348.5956206300034,54133.90478424001 2026-01-16,20:21:37.000,16,11112511,-795,0,1768594896,13214.734127199998,348.3982449899995,54133.52049264 2026-01-16,20:21:38.000,16,11112526,-795,0,1768594897,13214.740863509993,348.19382022000354,54133.1571624 2026-01-16,20:21:39.000,16,11112497,-795,0,1768594898,13214.895798639998,347.9893954500003,54133.03139424 2026-01-16,20:21:40.000,16,11112460,-795,0,1768594899,13215.023788529994,347.9048058900007,54133.268956320004 2026-01-16,20:21:41.000,16,11112497,-795,0,1768594900,13215.11809687,347.84841284999857,54132.954535920006 2026-01-16,20:21:42.000,16,11112512,-795,0,1768594901,13215.19893259,347.83431458999985,54132.59120568001 2026-01-16,20:21:43.000,16,11112553,-795,0,1768594902,13215.44143975,347.8554619799979,54132.37460496001 2026-01-16,20:21:44.000,16,11112520,-795,0,1768594903,13215.764782630002,347.89775676000136,54131.95537776 2026-01-16,20:21:45.000,16,11112465,-795,0,1768594904,13216.108334439989,348.01759196999774,54131.78768688 2026-01-16,20:21:46.000,16,11112502,-795,0,1768594905,13216.445149939995,348.2008693500029,54131.445318000005 2026-01-16,20:21:47.000,16,11112508,-795,0,1768594906,13216.930164259997,348.35595021000336,54131.613008880006 2026-01-16,20:21:48.000,16,11112486,-795,0,1768594907,13217.314133929998,348.5956206300034,54131.57108616 2026-01-16,20:21:49.000,16,11112467,-795,0,1768594908,13217.954083379991,348.78594714000064,54131.619996 2026-01-16,20:21:50.000,16,11112484,-795,0,1768594909,13218.533406039998,348.8775858299996,54131.50820208 2026-01-16,20:21:51.000,16,11112490,-795,0,1768594910,13219.11946501,348.87053670000023,54131.4103824 2026-01-16,20:21:52.000,16,11112524,-795,0,1768594911,13219.793096009998,348.7788980100013,54131.19378168 2026-01-16,20:21:53.000,16,11112527,-795,0,1768594912,13220.453254389991,348.7436523600045,54131.24269152 2026-01-16,20:21:54.000,16,11112529,-795,0,1768594913,13221.27508421,348.5956206300034,54131.57108616 2026-01-16,20:21:55.000,16,11112501,-795,0,1768594914,13221.962187830002,348.48988367999846,54131.77371264001 2026-01-16,20:21:56.000,16,11112482,-795,0,1768594915,13222.541510489995,348.37709760000143,54131.5501248 2026-01-16,20:21:57.000,16,11112411,-795,0,1768594916,13223.093887909992,348.30660630000057,54131.75275128001 2026-01-16,20:21:58.000,16,11112384,-795,0,1768594917,13223.498066509994,348.1797219600048,54131.68288008001 2026-01-16,20:21:59.000,16,11112510,-795,0,1768594918,13223.74730997999,348.14447631000075,54131.53615056001 2026-01-16,20:22:00.000,16,11112506,-795,0,1768594919,13223.841618319995,348.1021815300046,54131.52217632 2026-01-16,20:22:01.000,16,11112499,-795,0,1768594920,13223.65300164,348.01759196999774,54131.52916344 2026-01-16,20:22:02.000,16,11112499,-795,0,1768594921,13223.54522067999,347.8413637199992,54131.80864824 2026-01-16,20:22:03.000,16,11112497,-795,0,1768594922,13223.390285549998,347.60169329999917,54131.899480800006 2026-01-16,20:22:04.000,16,11112512,-795,0,1768594923,13222.979370640001,347.19284375999996,54131.98332624 2026-01-16,20:22:05.000,16,11112474,-795,0,1768594924,13222.6156099,346.69940466000116,54131.80864824 2026-01-16,20:22:06.000,16,11112499,-795,0,1768594925,13222.056496169993,346.0861303499987,54131.10294912001 2026-01-16,20:22:07.000,16,11112515,-795,0,1768594926,13221.800516390002,345.50105256000097,54131.13788472 2026-01-16,20:22:08.000,16,11112489,-795,0,1768594927,13221.49064612999,344.7608939100028,54130.97019384 2026-01-16,20:22:09.000,16,11112498,-795,0,1768594928,13221.342447309995,344.0348335200033,54131.07500064 2026-01-16,20:22:10.000,16,11112478,-795,0,1768594929,13221.342447309995,343.32287139000255,54130.991155200005 2026-01-16,20:22:11.000,16,11112503,-795,0,1768594930,13221.47043719999,342.5756636099977,54130.51603104 2026-01-16,20:22:12.000,16,11112499,-795,0,1768594931,13221.935242589992,341.81435757000145,54130.29943032 2026-01-16,20:22:13.000,16,11112448,-795,0,1768594932,13222.6156099,341.02485501000046,54130.033919760004 2026-01-16,20:22:14.000,16,11112505,-795,0,1768594933,13223.484593889989,340.1789594100046,54129.47495016001 2026-01-16,20:22:15.000,16,11112470,-795,0,1768594934,13224.616293969993,339.396505980003,54129.097645680005 2026-01-16,20:22:16.000,16,11112477,-795,0,1768594935,13225.842302389989,338.57880690000457,54128.80418664001 2026-01-16,20:22:17.000,16,11112509,-795,0,1768594936,13227.256927489994,337.87389390000317,54128.90200632001 2026-01-16,20:22:18.000,16,11112479,-795,0,1768594937,13228.846696649991,337.1478335100037,54128.90200632001 2026-01-16,20:22:19.000,16,11112467,-795,0,1768594938,13230.382575329997,336.4429205100023,54128.79719952 2026-01-16,20:22:20.000,16,11112479,-795,0,1768594939,13231.797200429988,335.85784272000456,54128.67143136 2026-01-16,20:22:21.000,16,11112484,-795,0,1768594940,13233.016472539988,335.39964927000256,54128.18233296001 2026-01-16,20:22:22.000,16,11112429,-795,0,1768594941,13234.080809519997,335.096536680001,54128.29412688 2026-01-16,20:22:23.000,16,11112485,-795,0,1768594942,13234.88243040999,334.89211190999777,54128.4408564 2026-01-16,20:22:24.000,16,11112470,-795,0,1768594943,13235.609951889994,334.8709645199997,54128.95091616001 2026-01-16,20:22:25.000,16,11112515,-795,0,1768594944,13235.94003107999,334.94145582000056,54129.20245248 2026-01-16,20:22:26.000,16,11112480,-795,0,1768594945,13235.92655846,334.92735756000184,54129.328220639996 2026-01-16,20:22:27.000,16,11112486,-795,0,1768594946,13235.77835963999,335.04014363999886,54129.76142208001 2026-01-16,20:22:28.000,16,11112527,-795,0,1768594947,13235.353972110002,335.2022736299987,54130.0129584 2026-01-16,20:22:29.000,16,11112445,-795,0,1768594948,13234.673604799995,335.4066984000019,54130.1876364 2026-01-16,20:22:30.000,16,11112533,-795,0,1768594949,13233.925874389992,335.5124353499996,54130.488082560005 2026-01-16,20:22:31.000,16,11112437,-795,0,1768594950,13233.157935049989,335.64636882000195,54130.91429688001 2026-01-16,20:22:32.000,16,11112510,-795,0,1768594951,13232.38999571,335.7168601200028,54131.277627120005 2026-01-16,20:22:33.000,16,11112471,-795,0,1768594952,13231.716364710002,335.7239092500022,54131.65493160001 2026-01-16,20:22:34.000,16,11112508,-795,0,1768594953,13231.035997399995,335.7380075100009,54131.99031336001 2026-01-16,20:22:35.000,16,11112543,-795,0,1768594954,13230.355630090002,335.6886635999981,54132.18595272001 2026-01-16,20:22:36.000,16,11112464,-795,0,1768594955,13229.64158122999,335.6111231699979,54131.77371264001 2026-01-16,20:22:37.000,16,11112451,-795,0,1768594956,13229.196984770002,335.5053862200002,54132.19992696 2026-01-16,20:22:38.000,16,11112479,-795,0,1768594957,13228.66481627999,335.3291579700017,54132.32569512001 2026-01-16,20:22:39.000,16,11112501,-795,0,1768594958,13228.132647789993,335.1952244999993,54132.64011552001 2026-01-16,20:22:40.000,16,11112522,-795,0,1768594959,13227.56679774999,335.00489799000206,54132.55627008 2026-01-16,20:22:41.000,16,11112500,-795,0,1768594960,13226.967266159998,334.7722767000014,54132.69601248 2026-01-16,20:22:42.000,16,11112471,-795,0,1768594961,13226.300371469995,334.4621149800005,54132.67505112 2026-01-16,20:22:43.000,16,11112541,-795,0,1768594962,13225.525695819997,334.13785500000085,54132.332682240005 2026-01-16,20:22:44.000,16,11112485,-795,0,1768594963,13224.858801129994,333.8206441500006,54132.25582392001 2026-01-16,20:22:45.000,16,11112457,-795,0,1768594964,13224.131279649991,333.4399911299988,54132.213901200004 2026-01-16,20:22:46.000,16,11112497,-795,0,1768594965,13223.349867689998,333.08753463000176,54132.12306864 2026-01-16,20:22:47.000,16,11112521,-795,0,1768594966,13222.790753959991,332.67868509000255,54132.13704288001 2026-01-16,20:22:48.000,16,11112506,-795,0,1768594967,13222.278794399994,332.2275407699999,54131.81563536 2026-01-16,20:22:49.000,16,11112501,-795,0,1768594968,13221.766834839997,331.77639645000454,54131.59903464 2026-01-16,20:22:50.000,16,11112518,-795,0,1768594969,13221.55800923,331.23361344000296,54131.43833088001 2026-01-16,20:22:51.000,16,11112521,-795,0,1768594970,13221.362656239995,330.69083043000137,54131.15185896001 2026-01-16,20:22:52.000,16,11112489,-795,0,1768594971,13221.342447309995,330.18329307000386,54130.91429688001 2026-01-16,20:22:53.000,16,11112435,-795,0,1768594972,13221.403074099995,329.62641180000355,54131.11692336 2026-01-16,20:22:54.000,16,11112533,-795,0,1768594973,13221.38960147999,329.08362879000197,54130.991155200005 2026-01-16,20:22:55.000,16,11112486,-795,0,1768594974,13221.40981040999,328.6042879500019,54130.8514128 2026-01-16,20:22:56.000,16,11112546,-795,0,1768594975,13221.174039559999,328.1319962400012,54130.55096664001 2026-01-16,20:22:57.000,16,11112481,-795,0,1768594976,13221.012368119998,327.8006871300022,54130.488082560005 2026-01-16,20:22:58.000,16,11112468,-795,0,1768594977,13220.742915720002,327.57511497000087,54130.41122424001 2026-01-16,20:22:59.000,16,11112492,-795,0,1768594978,13220.325264499996,327.3706902000049,54130.38327576001 2026-01-16,20:23:00.000,16,11112460,-795,0,1768594979,13219.772887079998,327.18741281999974,54130.536992400004 2026-01-16,20:23:01.000,16,11112480,-795,0,1768594980,13219.13967394,327.0111845700012,54130.488082560005 2026-01-16,20:23:02.000,16,11112464,-795,0,1768594981,13218.486251869988,326.7997106699986,54130.606863600005 2026-01-16,20:23:03.000,16,11112494,-795,0,1768594982,13217.71831253,326.54594198999985,54130.74660600001 2026-01-16,20:23:04.000,16,11112499,-795,0,1768594983,13216.896482709992,326.27807505000237,54130.78852872 2026-01-16,20:23:05.000,16,11112522,-795,0,1768594984,13215.987080860003,325.9749624600008,54130.41821136 2026-01-16,20:23:06.000,16,11112487,-795,0,1768594985,13215.15177841999,325.685948129998,54130.201610640004 2026-01-16,20:23:07.000,16,11112503,-795,0,1768594986,13214.397311699991,325.4674251000033,54130.38327576001 2026-01-16,20:23:08.000,16,11112512,-795,0,1768594987,13213.609163429988,325.2559512000007,54130.58590224 2026-01-16,20:23:09.000,16,11112474,-795,0,1768594988,13212.95574135999,325.0726738200028,54130.35532728 2026-01-16,20:23:10.000,16,11112520,-795,0,1768594989,13212.383155009993,324.87529817999894,54130.13173944 2026-01-16,20:23:11.000,16,11112456,-795,0,1768594990,13211.931822239996,324.69202080000105,54129.768409200005 2026-01-16,20:23:12.000,16,11112480,-795,0,1768594991,13211.669106149995,324.5016942900038,54129.15354264 2026-01-16,20:23:13.000,16,11112459,-795,0,1768594992,13211.608479359995,324.28317126000184,54129.01380024 2026-01-16,20:23:14.000,16,11112489,-795,0,1768594993,13211.729732939995,324.0646482299999,54128.692392720004 2026-01-16,20:23:15.000,16,11112466,-795,0,1768594994,13211.904877,323.82497780999984,54128.61553440001 2026-01-16,20:23:16.000,16,11112488,-795,0,1768594995,13212.241692499992,323.51481608999893,54128.10547464 2026-01-16,20:23:17.000,16,11112477,-795,0,1768594996,13212.888378259995,323.28219479999825,54127.90284816 2026-01-16,20:23:18.000,16,11112490,-795,0,1768594997,13213.494646159998,323.03547524999885,54127.61637624 2026-01-16,20:23:19.000,16,11112499,-795,0,1768594998,13214.19522239999,322.77465744000074,54127.1133036 2026-01-16,20:23:20.000,16,11112523,-795,0,1768594999,13214.956425429998,322.57023267000477,54126.74298624001 2026-01-16,20:23:21.000,16,11112516,-795,0,1768595000,13215.596374879991,322.4362992000024,54126.5193984 2026-01-16,20:23:22.000,16,11112454,-795,0,1768595001,13216.067916579988,322.31646398999874,54126.5892696 2026-01-16,20:23:23.000,16,11112468,-795,0,1768595002,13216.43167731999,322.26007095000386,54126.56830824 2026-01-16,20:23:24.000,16,11112506,-795,0,1768595003,13216.39799577,322.2882674700013,54126.48446280001 2026-01-16,20:23:25.000,16,11112468,-795,0,1768595004,13216.344105289994,322.39400441999896,54126.379656 2026-01-16,20:23:26.000,16,11112508,-795,0,1768595005,13215.946663000002,322.6125274500009,54125.862609120006 2026-01-16,20:23:27.000,16,11112488,-795,0,1768595006,13215.710892149997,323.02137699000014,54125.8905576 2026-01-16,20:23:28.000,16,11112485,-795,0,1768595007,13215.43470343999,323.4654721800034,54126.00235152001 2026-01-16,20:23:29.000,16,11112484,-795,0,1768595008,13215.246086759995,324.05054997000116,54126.35869464001 2026-01-16,20:23:30.000,16,11112470,-795,0,1768595009,13215.13156948999,324.7484138400032,54126.48446280001 2026-01-16,20:23:31.000,16,11112543,-795,0,1768595010,13215.097887939999,325.4180811900005,54126.582282480005 2026-01-16,20:23:32.000,16,11112467,-795,0,1768595011,13215.084415319994,326.17938723000407,54126.512411280004 2026-01-16,20:23:33.000,16,11112447,-795,0,1768595012,13215.19893259,326.8843002299982,54126.68708928 2026-01-16,20:23:34.000,16,11112462,-795,0,1768595013,13215.205668899995,327.5892132299996,54126.44254008 2026-01-16,20:23:35.000,16,11112477,-795,0,1768595014,13215.13156948999,328.28002797000227,54126.49843704 2026-01-16,20:23:36.000,16,11112477,-795,0,1768595015,13214.963161739994,328.95674444999895,54126.60324384001 2026-01-16,20:23:37.000,16,11112506,-795,0,1768595016,13214.862117089993,329.4219870300003,54127.036445280006 2026-01-16,20:23:38.000,16,11112504,-795,0,1768595017,13214.660027789992,329.8378856999989,54127.14125208 2026-01-16,20:23:39.000,16,11112510,-795,0,1768595018,13214.336684909991,330.1621456799985,54127.253046000005 2026-01-16,20:23:40.000,16,11112486,-795,0,1768595019,13213.93924262,330.3736195800011,54127.19016192 2026-01-16,20:23:41.000,16,11112482,-795,0,1768595020,13213.434019369997,330.5075530500035,54126.66612792 2026-01-16,20:23:42.000,16,11112462,-795,0,1768595021,13212.97595028999,330.7331252100048,54126.69407640001 2026-01-16,20:23:43.000,16,11112477,-795,0,1768595022,13212.517881209998,330.8670586799999,54126.69407640001 2026-01-16,20:23:44.000,16,11112470,-795,0,1768595023,13212.080021059992,331.03623779999907,54126.82683168 2026-01-16,20:23:45.000,16,11112446,-795,0,1768595024,13211.61521566999,331.141974750004,54126.512411280004 2026-01-16,20:23:46.000,16,11112504,-795,0,1768595025,13211.291872789989,331.1913186599995,54126.30978480001 2026-01-16,20:23:47.000,16,11112516,-795,0,1768595026,13211.042629319993,331.25476083000103,54126.37266888 2026-01-16,20:23:48.000,16,11112449,-795,0,1768595027,13210.719286439991,331.3252521300019,54126.03728712 2026-01-16,20:23:49.000,16,11112482,-795,0,1768595028,13210.30163522,331.3111538700032,54125.694918240006 2026-01-16,20:23:50.000,16,11112486,-795,0,1768595029,13209.803148279992,331.3604977799987,54125.19883272 2026-01-16,20:23:51.000,16,11112489,-795,0,1768595030,13209.311397649995,331.4027925600021,54125.4363948 2026-01-16,20:23:52.000,16,11112469,-795,0,1768595031,13208.853328569989,331.38164517000405,54125.19883272 2026-01-16,20:23:53.000,16,11112545,-795,0,1768595032,13208.408732110001,331.3393503900006,54125.16389712001 2026-01-16,20:23:54.000,16,11112498,-795,0,1768595033,13207.99781719999,331.2124660500049,54124.954283520005 2026-01-16,20:23:55.000,16,11112490,-795,0,1768595034,13207.573429669988,331.0644343200038,54124.67479872 2026-01-16,20:23:56.000,16,11112475,-795,0,1768595035,13207.128833210001,330.7895182499997,54124.10884200001 2026-01-16,20:23:57.000,16,11112461,-795,0,1768595036,13206.83917187999,330.5709952199977,54124.115829120004 2026-01-16,20:23:58.000,16,11112476,-795,0,1768595037,13206.583192099999,330.23968610999873,54124.04595792 2026-01-16,20:23:59.000,16,11112510,-795,0,1768595038,13206.387839109993,330.0141139500047,54124.05993216001 2026-01-16,20:24:00.000,16,11112496,-795,0,1768595039,13206.293530769988,329.71100136000314,54123.780447360004 2026-01-16,20:24:01.000,16,11112492,-795,0,1768595040,13206.158804569997,329.4219870300003,54123.38218152 2026-01-16,20:24:02.000,16,11112486,-795,0,1768595041,13206.232903980002,329.0906779200013,54123.235452 2026-01-16,20:24:03.000,16,11112503,-795,0,1768595042,13206.482147449999,328.80871271999786,54122.87212176 2026-01-16,20:24:04.000,16,11112485,-795,0,1768595043,13206.67750043999,328.5549440399991,54122.66250816 2026-01-16,20:24:05.000,16,11112432,-795,0,1768595044,13206.87958973999,328.37871579000057,54122.487830160004 2026-01-16,20:24:06.000,16,11112501,-795,0,1768595045,13207.115360589996,328.1954384100027,54122.24328096001 2026-01-16,20:24:07.000,16,11112483,-795,0,1768595046,13207.546484429993,328.10379972000374,54122.2572552 2026-01-16,20:24:08.000,16,11112519,-795,0,1768595047,13207.950663029995,327.99101363999944,54122.04764160001 2026-01-16,20:24:09.000,16,11112535,-795,0,1768595048,13208.570403550002,327.9980627699988,54122.103538560004 2026-01-16,20:24:10.000,16,11112515,-795,0,1768595049,13209.1429899,327.93462060000456,54121.81007952001 2026-01-16,20:24:11.000,16,11112532,-795,0,1768595050,13209.735785179997,327.9769153800007,54121.7332212 2026-01-16,20:24:12.000,16,11112535,-795,0,1768595051,13210.4228888,327.9839645100001,54121.59347880001 2026-01-16,20:24:13.000,16,11112484,-795,0,1768595052,13211.170619209988,328.0826523299984,54122.06860296 2026-01-16,20:24:14.000,16,11112507,-795,0,1768595053,13211.79709603999,328.1883892800033,54122.06161584 2026-01-16,20:24:15.000,16,11112484,-755,0,1768595054,13212.362946079993,328.3293718799978,54122.26424232001 2026-01-16,20:24:16.000,16,11112432,-795,0,1768595055,13212.76038837,328.46330535000016,54122.15943552 2026-01-16,20:24:17.000,16,11112471,-795,0,1768595056,13213.157830659991,328.61133708000125,54122.15943552 2026-01-16,20:24:18.000,16,11112496,-795,0,1768595057,13213.454228299997,328.7805162000004,54122.459881680006 2026-01-16,20:24:19.000,16,11112496,-795,0,1768595058,13213.602427119993,328.98494097000366,54122.69045664 2026-01-16,20:24:20.000,16,11112476,-795,0,1768595059,13213.716944389998,329.2105131299977,54123.060774000005 2026-01-16,20:24:21.000,16,11112466,-795,0,1768595060,13213.676526529998,329.49952746000054,54123.10269672001 2026-01-16,20:24:22.000,16,11112470,-795,0,1768595061,13213.656317599998,329.781492660004,54123.35423304 2026-01-16,20:24:23.000,16,11112489,-795,0,1768595062,13213.615899739998,330.15509654999914,54123.54288528 2026-01-16,20:24:24.000,16,11112498,-795,0,1768595063,13213.501382469993,330.5005039200041,54123.54288528 2026-01-16,20:24:25.000,16,11112509,-795,0,1768595064,13213.306029480002,330.93754998000077,54123.41711712001 2026-01-16,20:24:26.000,16,11112502,-795,0,1768595065,13213.191512209996,331.43098907999956,54123.41711712001 2026-01-16,20:24:27.000,16,11112504,-795,0,1768595066,13213.245402690001,331.91032991999964,54123.92717688 2026-01-16,20:24:28.000,16,11112514,-795,0,1768595067,13213.407074130002,332.3967198899991,54124.234610160005 2026-01-16,20:24:29.000,16,11112489,-795,0,1768595068,13213.508118780002,332.8549133400011,54124.27653288001 2026-01-16,20:24:30.000,16,11112527,-795,0,1768595069,13213.716944389998,333.2637628800003,54124.40928816 2026-01-16,20:24:31.000,16,11112512,-795,0,1768595070,13213.97292416999,333.623268510004,54124.3883268 2026-01-16,20:24:32.000,16,11112492,-795,0,1768595071,13214.289530739996,333.9616267500023,54124.29050712 2026-01-16,20:24:33.000,16,11112485,-795,0,1768595072,13214.666764100002,334.2294936899998,54124.36037832 2026-01-16,20:24:34.000,16,11112489,-795,0,1768595073,13215.225877829995,334.4621149800005,54124.70973432001 2026-01-16,20:24:35.000,16,11112476,-795,0,1768595074,13215.657001669992,334.6524414899977,54125.06607744001 2026-01-16,20:24:36.000,16,11112442,-795,0,1768595075,13216.054443959998,334.6876871400018,54124.91934792 2026-01-16,20:24:37.000,16,11112494,-795,0,1768595076,13216.525985659995,334.7088345299999,54125.38748496 2026-01-16,20:24:38.000,16,11112459,-795,0,1768595077,13216.909955329997,334.69473627000116,54125.58312432 2026-01-16,20:24:39.000,16,11112499,-795,0,1768595078,13217.172671419998,334.6030975800022,54125.56216296 2026-01-16,20:24:40.000,16,11112514,-795,0,1768595079,13217.327606549989,334.54670454000006,54125.680944 2026-01-16,20:24:41.000,16,11112505,-795,0,1768595080,13217.199616659993,334.4762132399992,54125.72985384 2026-01-16,20:24:42.000,16,11112494,-795,0,1768595081,13217.071626769997,334.4127710699977,54126.21895224001 2026-01-16,20:24:43.000,16,11112462,-795,0,1768595082,13216.862801160001,334.2788376000026,54126.50542416001 2026-01-16,20:24:44.000,16,11112497,-795,0,1768595083,13216.4182047,334.1308058700015,54126.62420520001 2026-01-16,20:24:45.000,16,11112488,-795,0,1768595084,13215.838882039992,333.94047936000425,54126.72202488001 2026-01-16,20:24:46.000,16,11112467,-795,0,1768595085,13215.15851473,333.66556329000014,54126.21895224001 2026-01-16,20:24:47.000,16,11112490,-795,0,1768595086,13214.619609929992,333.41884374000074,54126.30978480001 2026-01-16,20:24:48.000,16,11112480,-795,0,1768595087,13214.05375988999,333.1439276700039,54126.414591600005 2026-01-16,20:24:49.000,16,11112542,-795,0,1768595088,13213.447491990002,332.8690115999998,54126.88272864 2026-01-16,20:24:50.000,16,11112487,-795,0,1768595089,13212.928796119995,332.4601620600006,54126.85478016 2026-01-16,20:24:51.000,16,11112486,-795,0,1768595090,13212.248428810002,332.1288529500016,54126.61721808 2026-01-16,20:24:52.000,16,11112495,-795,0,1768595091,13211.76341449,331.71295428000303,54126.49144992 2026-01-16,20:24:53.000,16,11112434,-795,0,1768595092,13211.163882899993,331.3886943000034,54126.30279768 2026-01-16,20:24:54.000,16,11112487,-795,0,1768595093,13210.6249781,331.0785325800025,54126.009338640004 2026-01-16,20:24:55.000,16,11112483,-795,0,1768595094,13210.018710199998,330.8459112900018,54125.88357048001 2026-01-16,20:24:56.000,16,11112482,-795,0,1768595095,13209.37876074999,330.6062408700018,54125.73684096001 2026-01-16,20:24:57.000,16,11112507,-795,0,1768595096,13208.873537499989,330.40181609999854,54125.743828080005 2026-01-16,20:24:58.000,16,11112482,-795,0,1768595097,13208.469358900002,330.15509654999914,54125.71587960001 2026-01-16,20:24:59.000,16,11112482,-795,0,1768595098,13208.03823505999,330.0141139500047,54125.55517584 2026-01-16,20:25:00.000,16,11112490,-795,0,1768595099,13207.674474319989,329.77444353000465,54125.26171680001 2026-01-16,20:25:01.000,16,11112452,-795,0,1768595100,13207.297240959997,329.54182224000397,54124.7027472 2026-01-16,20:25:02.000,16,11112452,-795,0,1768595101,13207.149042140001,329.2810044299986,54124.688772960006 2026-01-16,20:25:03.000,16,11112490,-795,0,1768595102,13207.088415350001,329.08362879000197,54124.7027472 2026-01-16,20:25:04.000,16,11112518,-635,0,1768595103,13207.115360589996,328.8298601100032,54124.66082448001 2026-01-16,20:25:05.000,16,11112515,-795,0,1768595104,13207.095151659996,328.61133708000125,54124.3883268 2026-01-16,20:25:06.000,16,11112500,-795,0,1768595105,13207.229877860002,328.3716666600012,54124.136790480006 2026-01-16,20:25:07.000,16,11112477,-795,0,1768595106,13207.499330259998,328.25183145000483,54124.25557152001 2026-01-16,20:25:08.000,16,11112495,-795,0,1768595107,13207.768782659994,328.1108488500031,54123.969099600006 2026-01-16,20:25:09.000,16,11112453,-795,0,1768595108,13208.011289819995,328.03330842000287,54123.829357200004 2026-01-16,20:25:10.000,16,11112508,-795,0,1768595109,13208.381786869992,327.96986625000136,54123.67564056001 2026-01-16,20:25:11.000,16,11112455,-795,0,1768595110,13208.745547609993,328.05445581000095,54123.948138240004 2026-01-16,20:25:12.000,16,11112489,-795,0,1768595111,13209.18340776,328.1108488500031,54123.74551176 2026-01-16,20:25:13.000,16,11112483,-795,0,1768595112,13209.661685769992,328.20248754000204,54123.79442160001 2026-01-16,20:25:14.000,16,11112492,-795,0,1768595113,13210.32184415,328.36461753000185,54123.97608672 2026-01-16,20:25:15.000,16,11112494,-795,0,1768595114,13210.867485260002,328.57609143000445,54123.661666320004 2026-01-16,20:25:16.000,16,11112440,-795,0,1768595115,13211.39291743999,328.79461445999914,54123.45903984001 2026-01-16,20:25:17.000,16,11112451,-795,0,1768595116,13212.066548440001,329.1259235699981,54123.72455040001 2026-01-16,20:25:18.000,16,11112424,-795,0,1768595117,13212.69976158,329.56296963000204,54124.17172608 2026-01-16,20:25:19.000,16,11112473,-795,0,1768595118,13213.272347929997,329.9788683000006,54124.42326240001 2026-01-16,20:25:20.000,16,11112452,-795,0,1768595119,13213.85167058999,330.41591436000454,54124.61191464001 2026-01-16,20:25:21.000,16,11112511,-795,0,1768595120,13214.377102769991,330.97279563000484,54124.7726184 2026-01-16,20:25:22.000,16,11112484,-795,0,1768595121,13214.916007569998,331.72705254000175,54124.856463840006 2026-01-16,20:25:23.000,16,11112458,-795,0,1768595122,13215.33365878999,332.49540771000466,54125.0870388 2026-01-16,20:25:24.000,16,11112484,-795,0,1768595123,13215.663737980001,333.2637628800003,54125.32460088 2026-01-16,20:25:25.000,16,11112504,-795,0,1768595124,13216.054443959998,334.0673637,54125.85562200001 2026-01-16,20:25:26.000,16,11112486,-795,0,1768595125,13216.47209517999,334.85686626000097,54125.87658336 2026-01-16,20:25:27.000,16,11112467,-795,0,1768595126,13217.125517250002,335.59702490999916,54126.23292648 2026-01-16,20:25:28.000,16,11112523,-795,0,1768595127,13217.846302419995,336.33718356000463,54126.59625672 2026-01-16,20:25:29.000,16,11112516,-795,0,1768595128,13218.567087589989,337.05619482000475,54126.91067712001 2026-01-16,20:25:30.000,16,11112502,-795,0,1768595129,13219.308081689996,337.71176391000336,54126.77792184 2026-01-16,20:25:31.000,16,11112499,-795,0,1768595130,13220.062548409995,338.30389083000046,54127.05740664001 2026-01-16,20:25:32.000,16,11112502,-795,0,1768595131,13220.682288930002,338.8184773200046,54127.16221344 2026-01-16,20:25:33.000,16,11112507,-795,0,1768595132,13221.261611589995,339.25552338000125,54127.8120156 2026-01-16,20:25:34.000,16,11112484,-795,0,1768595133,13221.625372329996,339.58683249000023,54127.8120156 2026-01-16,20:25:35.000,16,11112486,-795,0,1768595134,13222.016078309993,339.87584682000306,54128.27316552 2026-01-16,20:25:36.000,16,11112482,-795,0,1768595135,13222.150804509998,340.10846811000374,54128.24521704 2026-01-16,20:25:37.000,16,11112485,-795,0,1768595136,13222.258585469994,340.2353524499995,54128.28713976 2026-01-16,20:25:38.000,16,11112481,-795,0,1768595137,13222.4135206,340.35518766000314,54128.524701840004 2026-01-16,20:25:39.000,16,11112447,-795,0,1768595138,13222.52803786999,340.40453156999865,54128.69937984 2026-01-16,20:25:40.000,16,11112503,-795,0,1768595139,13222.682972999995,340.46797374000016,54129.12559416 2026-01-16,20:25:41.000,16,11112483,-795,0,1768595140,13222.891798609991,340.3974824399993,54129.06271008 2026-01-16,20:25:42.000,16,11112471,-795,0,1768595141,13223.221877800002,340.3763350500012,54129.363156240004 2026-01-16,20:25:43.000,16,11112479,-795,0,1768595142,13223.619320089994,340.29174549000163,54129.551808480006 2026-01-16,20:25:44.000,16,11112510,-795,0,1768595143,13224.090861789991,340.29174549000163,54129.72648648 2026-01-16,20:25:45.000,16,11112497,-795,0,1768595144,13224.501776699988,340.2494507099982,54129.57975696 2026-01-16,20:25:46.000,16,11112524,-795,0,1768595145,13225.000263639995,340.2353524499995,54129.44001456 2026-01-16,20:25:47.000,16,11112461,-795,0,1768595146,13225.572849989992,340.3410894000044,54129.95007432 2026-01-16,20:25:48.000,16,11112525,-795,0,1768595147,13226.010710139999,340.425678960004,54130.64878632001 2026-01-16,20:25:49.000,16,11112498,-795,0,1768595148,13226.33405302,340.48912112999824,54130.725644640006 2026-01-16,20:25:50.000,16,11112515,-795,0,1768595149,13226.522669699996,340.6230546000006,54130.96320672001 2026-01-16,20:25:51.000,16,11112488,-795,0,1768595150,13226.650659589992,340.74288981000427,54131.088974880004 2026-01-16,20:25:52.000,16,11112488,-795,0,1768595151,13226.610241729992,340.8415776300026,54130.81647720001 2026-01-16,20:25:53.000,16,11112493,-795,0,1768595152,13226.691077449992,340.92616719000216,54131.3405112 2026-01-16,20:25:54.000,16,11112489,-795,0,1768595153,13226.616978040001,341.04600239999854,54131.494227840005 2026-01-16,20:25:55.000,16,11112527,-795,0,1768595154,13226.583296489996,341.0812480500026,54132.067171680006 2026-01-16,20:25:56.000,16,11112441,-795,0,1768595155,13226.43509767,341.1305919599981,54131.997300480005 2026-01-16,20:25:57.000,16,11112431,-795,0,1768595156,13226.47551553,341.17288674000156,54132.36063072 2026-01-16,20:25:58.000,16,11112450,-795,0,1768595157,13226.522669699996,341.1305919599981,54132.47242464001 2026-01-16,20:25:59.000,16,11112477,-795,0,1768595158,13226.590032799992,341.19403412999964,54132.74492232 2026-01-16,20:26:00.000,16,11112520,-795,0,1768595159,13226.630450659992,341.1023954400007,54132.66107688001 2026-01-16,20:26:01.000,16,11112490,-795,0,1768595160,13226.664132209997,341.0178058800011,54132.68902536001 2026-01-16,20:26:02.000,16,11112520,-795,0,1768595161,13226.738231620002,340.88387240999873,54132.954535920006 2026-01-16,20:26:03.000,16,11112512,-795,0,1768595162,13226.846012579997,340.79928284999914,54133.37376312 2026-01-16,20:26:04.000,16,11112471,-795,0,1768595163,13226.832539959993,340.55256329999975,54133.40171160001 2026-01-16,20:26:05.000,16,11112408,-795,0,1768595164,13226.731495309992,340.29174549000163,54133.387737360004 2026-01-16,20:26:06.000,16,11112513,-795,0,1768595165,13226.495724460001,339.86174856000434,54133.241007840006 2026-01-16,20:26:07.000,16,11112478,-795,0,1768595166,13226.320580399995,339.4951938000013,54133.122226800006 2026-01-16,20:26:08.000,16,11112415,-795,0,1768595167,13226.037655379994,339.0370003499993,54133.0872912 2026-01-16,20:26:09.000,16,11112519,-795,0,1768595168,13225.754730359993,338.59995429000264,54133.28293056001 2026-01-16,20:26:10.000,16,11112528,-795,0,1768595169,13225.390969619992,338.21930127000087,54133.63927368 2026-01-16,20:26:11.000,16,11112517,-795,0,1768595170,13224.86553743999,337.76110781999887,54133.506518400005 2026-01-16,20:26:12.000,16,11112469,-795,0,1768595171,13224.326632639997,337.30291437000415,54133.366776 2026-01-16,20:26:13.000,16,11112414,-795,0,1768595172,13223.74730997999,337.04209655999875,54133.46459568 2026-01-16,20:26:14.000,16,11112481,-795,0,1768595173,13223.141042080002,336.7248857099985,54133.241007840006 2026-01-16,20:26:15.000,16,11112503,-795,0,1768595174,13222.54824679999,336.48521528999845,54133.13620104 2026-01-16,20:26:16.000,16,11112474,-795,0,1768595175,13221.921769970002,336.3583309500027,54132.82178064 2026-01-16,20:26:17.000,16,11112486,-795,0,1768595176,13221.45696458,336.36538008000207,54133.122226800006 2026-01-16,20:26:18.000,16,11112465,-795,0,1768595177,13221.160566939994,336.4076748599982,54133.408698720006 2026-01-16,20:26:19.000,16,11112523,-795,0,1768595178,13220.870905609998,336.5557065899993,54133.387737360004 2026-01-16,20:26:20.000,16,11112467,-795,0,1768595179,13220.648607379997,336.73193483999785,54133.408698720006 2026-01-16,20:26:21.000,16,11112412,-795,0,1768595180,13220.426309149996,337.0209491700007,54133.19908512 2026-01-16,20:26:22.000,16,11112460,-795,0,1768595181,13220.35894605,337.25357046000136,54133.05934272 2026-01-16,20:26:23.000,16,11112500,-795,0,1768595182,13220.345473429996,337.5566830500029,54133.14318816001 2026-01-16,20:26:24.000,16,11112486,-795,0,1768595183,13220.392627599991,337.77520608000486,54133.25498208 2026-01-16,20:26:25.000,16,11112522,-795,0,1768595184,13220.31852819,337.97963085000083,54133.32485328 2026-01-16,20:26:26.000,16,11112530,-795,0,1768595185,13220.39936391,338.07831866999913,54133.34581464 2026-01-16,20:26:27.000,16,11112485,-795,0,1768595186,13220.500408560001,338.1840556200041,54133.65324792 2026-01-16,20:26:28.000,16,11112505,-795,0,1768595187,13220.513881179992,338.19110475000343,54133.81395168001 2026-01-16,20:26:29.000,16,11112461,-795,0,1768595188,13220.473463319991,338.2122521400015,54133.604338080004 2026-01-16,20:26:30.000,16,11112492,-795,0,1768595189,13220.433045459991,338.14880997,54133.59735096001 2026-01-16,20:26:31.000,16,11112503,-795,0,1768595190,13220.264637709995,338.10651519000385,54133.4715828 2026-01-16,20:26:32.000,16,11112484,-795,0,1768595191,13220.15685675,337.9866799800002,54133.744080480006 2026-01-16,20:26:33.000,16,11112526,-795,0,1768595192,13219.981712689994,337.81045173000166,54133.83491304001 2026-01-16,20:26:34.000,16,11112497,-795,0,1768595193,13219.833513869999,337.54963392000354,54133.960681200006 2026-01-16,20:26:35.000,16,11112481,-795,0,1768595194,13219.510170989997,337.3240617600022,54133.93273272001 2026-01-16,20:26:36.000,16,11112425,-795,0,1768595195,13219.07904715,336.9504578699998,54133.241007840006 2026-01-16,20:26:37.000,16,11112466,-795,0,1768595196,13218.76917688999,336.56980484999804,54133.33184040001 2026-01-16,20:26:38.000,16,11112452,-795,0,1768595197,13218.472779249998,336.0834148799986,54133.25498208 2026-01-16,20:26:39.000,16,11112502,-795,0,1768595198,13218.129227439997,335.66046708000067,54133.42267296 2026-01-16,20:26:40.000,16,11112480,-795,0,1768595199,13217.79241193999,335.1176840699991,54133.20607224 2026-01-16,20:26:41.000,16,11112506,-795,0,1768595200,13217.415178579999,334.5608027999988,54132.884664720004 2026-01-16,20:26:42.000,16,11112497,-795,0,1768595201,13217.219825589993,334.0039215299985,54132.786845040006 2026-01-16,20:26:43.000,16,11112525,-795,0,1768595202,13217.031208909997,333.53162981999776,54132.549282960004 2026-01-16,20:26:44.000,16,11112488,-795,0,1768595203,13216.862801160001,333.1157311499992,54132.116081520006 2026-01-16,20:26:45.000,16,11112462,-795,0,1768595204,13216.68092079,332.7703237800015,54131.759738400004 2026-01-16,20:26:46.000,16,11112483,-795,0,1768595205,13216.546194589995,332.56589900999825,54131.445318000005 2026-01-16,20:26:47.000,16,11112492,-795,0,1768595206,13216.45862256,332.48130944999866,54131.36147256 2026-01-16,20:26:48.000,16,11112519,-795,0,1768595207,13216.404732079995,332.488358579998,54131.228717280006 2026-01-16,20:26:49.000,16,11112481,-795,0,1768595208,13216.384523149994,332.51655510000273,54131.158846080005 2026-01-16,20:26:50.000,16,11112502,-795,0,1768595209,13216.4182047,332.5870464000036,54131.04705216 2026-01-16,20:26:51.000,16,11112468,-795,0,1768595210,13216.35084159999,332.7350781300047,54130.52301816 2026-01-16,20:26:52.000,16,11112504,-795,0,1768595211,13216.364314219994,332.8478642100017,54130.23654624 2026-01-16,20:26:53.000,16,11112429,-795,0,1768595212,13216.39799577,332.96065028999874,54129.9430872 2026-01-16,20:26:54.000,16,11112483,-795,0,1768595213,13216.707866029996,333.1580259300026,54130.29244320001 2026-01-16,20:26:55.000,16,11112444,-795,0,1768595214,13216.963845810002,333.2426154900022,54130.04090688 2026-01-16,20:26:56.000,16,11112483,-795,0,1768595215,13217.334342859998,333.32015592000243,54129.83828040001 2026-01-16,20:26:57.000,16,11112536,-795,0,1768595216,13217.77220300999,333.43294199999946,54129.831293279996 2026-01-16,20:26:58.000,16,11112482,-795,0,1768595217,13218.290898879997,333.46113852000417,54129.649628160005 2026-01-16,20:26:59.000,16,11112490,-795,0,1768595218,13218.83653999,333.5104824299997,54129.60770544 2026-01-16,20:27:00.000,16,11112440,-795,0,1768595219,13219.415862649992,333.49638417000097,54129.50988576 2026-01-16,20:27:01.000,16,11112454,-795,0,1768595220,13219.914349589999,333.5598263400025,54129.649628160005 2026-01-16,20:27:02.000,16,11112443,-795,0,1768595221,13220.466727009996,333.6021211199986,54129.78937056001 2026-01-16,20:27:03.000,16,11112487,-795,0,1768595222,13220.945005019988,333.7149072000029,54129.85225464 2026-01-16,20:27:04.000,16,11112503,-675,0,1768595223,13221.43675565,333.82769327999995,54129.91513872 2026-01-16,20:27:05.000,16,11112489,-795,0,1768595224,13221.807252699997,334.0039215299985,54129.81033192001 2026-01-16,20:27:06.000,16,11112520,-795,0,1768595225,13222.305739639989,334.1660515199983,54129.68456376 2026-01-16,20:27:07.000,16,11112470,-795,0,1768595226,13222.69644562,334.43391846000304,54130.01994552 2026-01-16,20:27:08.000,16,11112488,-795,0,1768595227,13223.127569459997,334.7017854000005,54130.38327576001 2026-01-16,20:27:09.000,16,11112442,-795,0,1768595228,13223.309449829998,334.9485049499999,54130.52301816 2026-01-16,20:27:10.000,16,11112504,-795,0,1768595229,13223.457648649994,335.1176840699991,54130.6417992 2026-01-16,20:27:11.000,16,11112524,-795,0,1768595230,13223.430703409998,335.223421020004,54130.606863600005 2026-01-16,20:27:12.000,16,11112502,-795,0,1768595231,13223.370076619998,335.1811262400006,54130.69769616001 2026-01-16,20:27:13.000,16,11112506,-795,0,1768595232,13223.228614109998,334.969652339998,54130.571928 2026-01-16,20:27:14.000,16,11112492,-795,0,1768595233,13222.986106949997,334.5889993200035,54130.67673480001 2026-01-16,20:27:15.000,16,11112462,-795,0,1768595234,13222.50782893999,334.0814619599987,54130.557953760006 2026-01-16,20:27:16.000,16,11112471,-795,0,1768595235,13221.867879489997,333.36949982999795,54130.59987648001 2026-01-16,20:27:17.000,16,11112465,-795,0,1768595236,13221.35591993,332.5729481400049,54130.69070904 2026-01-16,20:27:18.000,16,11112480,-795,0,1768595237,13220.756388339993,331.6706594999996,54130.56494088 2026-01-16,20:27:19.000,16,11112510,-795,0,1768595238,13219.99518531,330.7190269499988,54130.51603104 2026-01-16,20:27:20.000,16,11112501,-795,0,1768595239,13219.267663829996,329.6898539699978,54130.06186824 2026-01-16,20:27:21.000,16,11112477,-795,0,1768595240,13218.412152459998,328.6888775100015,54129.85924176001 2026-01-16,20:27:22.000,16,11112483,-795,0,1768595241,13217.624004189995,327.6879010499979,54129.63565392 2026-01-16,20:27:23.000,16,11112506,-795,0,1768595242,13216.862801160001,326.67282633000286,54129.85924176001 2026-01-16,20:27:24.000,16,11112497,-795,0,1768595243,13216.007289789988,325.74234117000015,54129.58674408 2026-01-16,20:27:25.000,16,11112510,-795,0,1768595244,13215.21240520999,324.8471016600015,54129.2443752 2026-01-16,20:27:26.000,16,11112532,-795,0,1768595245,13214.390575389996,323.96596041000157,54128.57361168 2026-01-16,20:27:27.000,16,11112522,-795,0,1768595246,13213.797780109999,323.28219479999825,54128.30111400001 2026-01-16,20:27:28.000,16,11112482,-795,0,1768595247,13213.198248519991,322.6830187500018,54127.83297696 2026-01-16,20:27:29.000,16,11112527,-795,0,1768595248,13212.79406991999,322.2248252999998,54127.64432472 2026-01-16,20:27:30.000,16,11112480,-795,0,1768595249,13212.538090139999,321.9287618400049,54127.602402 2026-01-16,20:27:31.000,16,11112537,-795,0,1768595250,13212.403363939993,321.66089490000013,54127.30894296 2026-01-16,20:27:32.000,16,11112508,-795,0,1768595251,13212.450518109988,321.5692562100012,54126.88971576001 2026-01-16,20:27:33.000,16,11112450,-795,0,1768595252,13212.71997051,321.6467966400014,54126.75696048 2026-01-16,20:27:34.000,16,11112510,-795,0,1768595253,13213.171303279996,321.7454844599997,54126.533372640006 2026-01-16,20:27:35.000,16,11112517,-795,0,1768595254,13213.878615829999,321.844172279998,54126.01632576 2026-01-16,20:27:36.000,16,11112513,-795,0,1768595255,13214.619609929992,322.0415479200019,54125.55517584 2026-01-16,20:27:37.000,16,11112491,-795,0,1768595256,13215.515539159991,322.2741692100026,54125.673956880004 2026-01-16,20:27:38.000,16,11112502,-795,0,1768595257,13216.55966721,322.56318353999814,54126.00235152001 2026-01-16,20:27:39.000,16,11112507,-795,0,1768595258,13217.53643216,322.8028539599982,54126.030300000006 2026-01-16,20:27:40.000,16,11112488,-795,0,1768595259,13218.459306629993,323.02137699000014,54126.05824848 2026-01-16,20:27:41.000,16,11112477,-795,0,1768595260,13219.1800918,323.06367177000357,54125.841647760004 2026-01-16,20:27:42.000,16,11112540,-795,0,1768595261,13219.867195419989,323.04957351000485,54125.65998264 2026-01-16,20:27:43.000,16,11112474,-795,0,1768595262,13220.372418669991,322.9297383000012,54125.862609120006 2026-01-16,20:27:44.000,16,11112485,-795,0,1768595263,13220.554299039992,322.69006788000115,54125.79972504 2026-01-16,20:27:45.000,16,11112523,-795,0,1768595264,13220.614925829992,322.26007095000386,54126.22593936 2026-01-16,20:27:46.000,16,11112477,-795,0,1768595265,13220.35894605,321.7172879400023,54126.21196512 2026-01-16,20:27:47.000,16,11112464,-795,0,1768595266,13220.04907578999,321.06876798000303,54126.38664312001 2026-01-16,20:27:48.000,16,11112507,-795,0,1768595267,13219.698787669993,320.37795324000035,54126.56132112 2026-01-16,20:27:49.000,16,11112493,-795,0,1768595268,13219.105992389996,319.56025416000193,54126.35170752 2026-01-16,20:27:50.000,16,11112486,-795,0,1768595269,13218.519933419993,318.7989481199984,54126.204978 2026-01-16,20:27:51.000,16,11112464,-795,0,1768595270,13217.987764929996,318.0376420800021,54126.18401664 2026-01-16,20:27:52.000,16,11112490,-795,0,1768595271,13217.428651199989,317.3961712500022,54126.42856584 2026-01-16,20:27:53.000,16,11112481,-795,0,1768595272,13216.802174370001,316.86748649999936,54126.61721808 2026-01-16,20:27:54.000,16,11112493,-795,0,1768595273,13216.054443959998,316.50798087000294,54126.26786208001 2026-01-16,20:27:55.000,16,11112494,-795,0,1768595274,13215.387549269995,316.27535958000226,54126.52638552001 2026-01-16,20:27:56.000,16,11112392,-795,0,1768595275,13214.491620039997,316.14847523999924,54126.379656 2026-01-16,20:27:57.000,16,11112497,-795,0,1768595276,13213.865143209994,316.0779839399984,54126.40760448001 2026-01-16,20:27:58.000,16,11112509,-795,0,1768595277,13213.05678600999,316.1343769800005,54126.40760448001 2026-01-16,20:27:59.000,16,11112483,-795,0,1768595278,13212.477463349998,316.26126132000354,54126.69407640001 2026-01-16,20:28:00.000,16,11112512,-795,0,1768595279,13211.925085930001,316.3881456599993,54126.8338188 2026-01-16,20:28:01.000,16,11112490,-795,0,1768595280,13211.49396208999,316.47273521999887,54126.95958696001 2026-01-16,20:28:02.000,16,11112536,-795,0,1768595281,13211.339026959999,316.64191433999804,54127.12029072 2026-01-16,20:28:03.000,16,11112487,-795,0,1768595282,13211.285136479994,316.6771599900021,54127.134264960005 2026-01-16,20:28:04.000,16,11112516,-795,0,1768595283,13211.332290649989,316.7265039000049,54126.77792184 2026-01-16,20:28:05.000,16,11112493,-795,0,1768595284,13211.58153412,316.7265039000049,54126.88272864 2026-01-16,20:28:06.000,16,11112528,-795,0,1768595285,13211.82404128,316.8392899800019,54126.57529536001 2026-01-16,20:28:07.000,16,11112498,-795,0,1768595286,13212.214747259997,317.01551823000045,54126.72202488001 2026-01-16,20:28:08.000,16,11112482,-795,0,1768595287,13212.726706819994,317.2058447399977,54126.81285744001 2026-01-16,20:28:09.000,16,11112558,-795,0,1768595288,13213.272347929997,317.53715385000396,54126.88971576001 2026-01-16,20:28:10.000,16,11112504,-795,0,1768595289,13213.817989039999,317.90370860999974,54126.93163848 2026-01-16,20:28:11.000,16,11112499,-795,0,1768595290,13214.296267049991,318.36190206000174,54126.56830824 2026-01-16,20:28:12.000,16,11112460,-795,0,1768595291,13214.801490299993,318.96812724000483,54126.47747568001 2026-01-16,20:28:13.000,16,11112440,-795,0,1768595292,13215.326922479995,319.6800893699983,54126.77093472001 2026-01-16,20:28:14.000,16,11112489,-795,0,1768595293,13215.791727869997,320.54008323000016,54127.02247104 2026-01-16,20:28:15.000,16,11112432,-795,0,1768595294,13216.209379089989,321.3859788300033,54127.09932936 2026-01-16,20:28:16.000,16,11112490,-795,0,1768595295,13216.755020199991,322.2389235599985,54127.28099448 2026-01-16,20:28:17.000,16,11112495,-795,0,1768595296,13217.246770829988,323.08481916000164,54127.707208800006 2026-01-16,20:28:18.000,16,11112487,-795,0,1768595297,13217.67115835999,323.8743217200026,54128.0565648 2026-01-16,20:28:19.000,16,11112485,-795,0,1768595298,13217.906929209996,324.57218559000466,54128.126436 2026-01-16,20:28:20.000,16,11112519,-795,0,1768595299,13218.041655410001,325.1784107700005,54128.475792000005 2026-01-16,20:28:21.000,16,11112535,-795,0,1768595300,13217.98102862,325.6718498699993,54128.692392720004 2026-01-16,20:28:22.000,16,11112510,-795,0,1768595301,13217.704839909995,326.00315897999826,54129.20943960001 2026-01-16,20:28:23.000,16,11112473,-795,0,1768595302,13217.273716069998,326.0806994099985,54129.530847120004 2026-01-16,20:28:24.000,16,11112461,-795,0,1768595303,13216.51251303999,326.01725724000426,54129.70552512 2026-01-16,20:28:25.000,16,11112480,-795,0,1768595304,13215.758046319992,325.85512725000444,54130.033919760004 2026-01-16,20:28:26.000,16,11112509,-795,0,1768595305,13214.673500409997,325.44627770999796,54129.719499360006 2026-01-16,20:28:27.000,16,11112495,-795,0,1768595306,13213.676526529998,325.0092316500013,54130.13872656 2026-01-16,20:28:28.000,16,11112500,-795,0,1768595307,13212.403363939993,324.5228416800019,54130.15968792 2026-01-16,20:28:29.000,16,11112429,-795,0,1768595308,13211.224509689993,324.0646482299999,54130.655773440005 2026-01-16,20:28:30.000,16,11112530,-795,0,1768595309,13210.005237579993,323.5853073899998,54130.69070904 2026-01-16,20:28:31.000,16,11112533,-795,0,1768595310,13208.988054769994,323.218752630004,54130.69769616001 2026-01-16,20:28:32.000,16,11112494,-795,0,1768595311,13207.97760826999,322.8662961299997,54130.59288936 2026-01-16,20:28:33.000,16,11112475,-795,0,1768595312,13207.243350479992,322.5984291900022,54130.34135304001 2026-01-16,20:28:34.000,16,11112527,-795,0,1768595313,13206.62360996,322.4574465900005,54130.390262880006 2026-01-16,20:28:35.000,16,11112479,-795,0,1768595314,13206.172277190002,322.4574465900005,54130.25052048 2026-01-16,20:28:36.000,16,11112470,-795,0,1768595315,13205.848934310001,322.62662570999964,54130.17366216001 2026-01-16,20:28:37.000,16,11112435,-795,0,1768595316,13205.82872538,322.8662961299997,54130.25052048 2026-01-16,20:28:38.000,16,11112429,-795,0,1768595317,13205.963451579992,323.1059665499997,54130.201610640004 2026-01-16,20:28:39.000,16,11112532,-795,0,1768595318,13206.266585529993,323.45842305000406,54130.13173944 2026-01-16,20:28:40.000,16,11112520,-795,0,1768595319,13206.76507247,323.7685847699977,54130.08981672 2026-01-16,20:28:41.000,16,11112490,-795,0,1768595320,13207.371340370002,324.0575991000005,54129.5587956 2026-01-16,20:28:42.000,16,11112490,-795,0,1768595321,13208.220115429991,324.3325151700046,54129.62167968001 2026-01-16,20:28:43.000,16,11112503,-795,0,1768595322,13209.291188719995,324.6003821100021,54129.72648648 2026-01-16,20:28:44.000,16,11112509,-795,0,1768595323,13210.571087619996,324.7695612300013,54130.0828296 2026-01-16,20:28:45.000,16,11112483,-795,0,1768595324,13211.86445914,324.9598877399985,54129.96404856 2026-01-16,20:28:46.000,16,11112505,-795,0,1768595325,13213.393601509997,324.9810351300039,54129.89417736 2026-01-16,20:28:47.000,16,11112469,-795,0,1768595326,13214.889062329989,325.08677208000154,54130.02693264001 2026-01-16,20:28:48.000,16,11112541,-795,0,1768595327,13216.37778684,324.98808426000323,54129.8033448 2026-01-16,20:28:49.000,16,11112502,-795,0,1768595328,13217.75199407999,324.87529817999894,54130.06885536 2026-01-16,20:28:50.000,16,11112469,-795,0,1768595329,13218.87022153999,324.7625121000019,54130.39725 2026-01-16,20:28:51.000,16,11112529,-795,0,1768595330,13219.577534089993,324.72726644999784,54130.893335520006 2026-01-16,20:28:52.000,16,11112514,-795,0,1768595331,13219.92782220999,324.6215295000002,54131.040065040004 2026-01-16,20:28:53.000,16,11112434,-795,0,1768595332,13220.07602103,324.5016942900038,54131.424356640004 2026-01-16,20:28:54.000,16,11112471,-795,0,1768595333,13219.813304939998,324.39595733999886,54131.73877704 2026-01-16,20:28:55.000,16,11112508,-795,0,1768595334,13219.375444789992,324.3325151700046,54131.92044216001 2026-01-16,20:28:56.000,16,11112517,-795,0,1768595335,13218.802858439994,324.23382734999905,54131.96935200001 2026-01-16,20:28:57.000,16,11112519,-795,0,1768595336,13218.338053049993,324.24792560999776,54132.37460496001 2026-01-16,20:28:58.000,16,11112501,-795,0,1768595337,13217.866511349996,324.13513953000074,54132.89165184 2026-01-16,20:28:59.000,16,11112506,-795,0,1768595338,13217.273716069998,324.09989388000395,54133.268956320004 2026-01-16,20:29:00.000,16,11112517,-795,0,1768595339,13216.795438059991,324.0435008400018,54133.53446688 2026-01-16,20:29:01.000,16,11112502,-795,0,1768595340,13216.364314219994,324.05054997000116,54133.436647200004 2026-01-16,20:29:02.000,16,11112486,-795,0,1768595341,13216.000553479993,324.03645171000244,54133.46459568 2026-01-16,20:29:03.000,16,11112519,-795,0,1768595342,13215.811936799997,324.1069430100033,54133.27594344 2026-01-16,20:29:04.000,16,11112480,-795,0,1768595343,13215.737837389992,324.2197290900003,54133.26196920001 2026-01-16,20:29:05.000,16,11112462,-795,0,1768595344,13215.710892149997,324.2902203900012,54133.23402072001 2026-01-16,20:29:06.000,16,11112492,-795,0,1768595345,13215.737837389992,324.49464516000444,54133.408698720006 2026-01-16,20:29:07.000,16,11112468,-795,0,1768595346,13215.764782630002,324.6779225400023,54133.555428240004 2026-01-16,20:29:08.000,16,11112532,-795,0,1768595347,13215.758046319992,324.91759296000237,54133.69517064001 2026-01-16,20:29:09.000,16,11112458,-795,0,1768595348,13215.5424844,325.2207055500039,54133.65324792 2026-01-16,20:29:10.000,16,11112511,-795,0,1768595349,13215.246086759995,325.4885724900014,54133.47856992001 2026-01-16,20:29:11.000,16,11112509,-795,0,1768595350,13214.781281369993,325.7634885599982,54133.19209800001 2026-01-16,20:29:12.000,16,11112473,-795,0,1768595351,13214.17501346999,326.0454537600017,54133.15017528 2026-01-16,20:29:13.000,16,11112563,-795,0,1768595352,13213.656317599998,326.3274189599979,54133.4715828 2026-01-16,20:29:14.000,16,11112496,-795,0,1768595353,13213.191512209996,326.54594198999985,54133.56241536 2026-01-16,20:29:15.000,16,11112481,-795,0,1768595354,13212.71323419999,326.6869245900016,54133.506518400005 2026-01-16,20:29:16.000,16,11112477,-795,0,1768595355,13212.315791909998,326.7856124099999,54133.14318816001 2026-01-16,20:29:17.000,16,11112471,-795,0,1768595356,13212.248428810002,326.8843002299982,54133.33184040001 2026-01-16,20:29:18.000,16,11112473,-795,0,1768595357,13212.342737149993,326.8279071900033,54132.89863896001 2026-01-16,20:29:19.000,16,11112485,-795,0,1768595358,13212.517881209998,326.87725109999883,54132.765883680004 2026-01-16,20:29:20.000,16,11112509,-795,0,1768595359,13212.908587189995,326.77151415000117,54132.6331284 2026-01-16,20:29:21.000,16,11112514,-795,0,1768595360,13213.231930069996,326.7010228500003,54132.64011552001 2026-01-16,20:29:22.000,16,11112488,-795,0,1768595361,13213.683262839993,326.475450689999,54132.57723144 2026-01-16,20:29:23.000,16,11112503,-795,0,1768595362,13213.925769999994,326.21463288000086,54132.62614128 2026-01-16,20:29:24.000,16,11112485,-795,0,1768595363,13213.844934279994,326.0243063700036,54132.53530872 2026-01-16,20:29:25.000,16,11112474,-795,0,1768595364,13213.568745569988,326.0102081100049,54132.262811040004 2026-01-16,20:29:26.000,16,11112507,-795,0,1768595365,13212.96247767,326.0595520200004,54132.01127472 2026-01-16,20:29:27.000,16,11112493,-795,0,1768595366,13212.376418699998,326.3274189599979,54132.05319744 2026-01-16,20:29:28.000,16,11112491,-795,0,1768595367,13211.648897219995,326.5670893799979,54132.30473376001 2026-01-16,20:29:29.000,16,11112469,-795,0,1768595368,13210.982002529992,326.8279071900033,54132.41652768 2026-01-16,20:29:30.000,16,11112503,-795,0,1768595369,13210.27468997999,327.0746267400027,54132.451463280006 2026-01-16,20:29:31.000,16,11112475,-795,0,1768595370,13209.567377430001,327.3565919399989,54132.39556632001 2026-01-16,20:29:32.000,16,11112529,-795,0,1768595371,13209.001527389999,327.51167279999936,54132.067171680006 2026-01-16,20:29:33.000,16,11112471,-795,0,1768595372,13208.408732110001,327.6174097500043,54131.77371264001 2026-01-16,20:29:34.000,16,11112494,-795,0,1768595373,13208.00455351,327.68085191999853,54131.78768688 2026-01-16,20:29:35.000,16,11112480,-795,0,1768595374,13207.708155869994,327.77249061000475,54132.08114592 2026-01-16,20:29:36.000,16,11112489,-795,0,1768595375,13207.250086790002,327.7795397400041,54131.80864824 2026-01-16,20:29:37.000,16,11112469,-795,0,1768595376,13206.94021652999,327.84298190999834,54131.948390640006 2026-01-16,20:29:38.000,16,11112505,-795,0,1768595377,13206.72465461,327.8641293000037,54132.01826184001 2026-01-16,20:29:39.000,16,11112516,-795,0,1768595378,13206.408048039993,327.9134732099992,54131.89249368001 2026-01-16,20:29:40.000,16,11112504,-795,0,1768595379,13206.131859330002,327.96986625000136,54131.4103824 2026-01-16,20:29:41.000,16,11112517,-795,0,1768595380,13205.795043829996,328.11789798000245,54131.07500064 2026-01-16,20:29:42.000,16,11112475,-795,0,1768595381,13205.66705394,328.2588805800042,54131.01211656001 2026-01-16,20:29:43.000,16,11112480,-795,0,1768595382,13205.57948190999,328.4774036099989,54131.12391048 2026-01-16,20:29:44.000,16,11112498,-795,0,1768595383,13205.734417039996,328.71002489999955,54130.893335520006 2026-01-16,20:29:45.000,16,11112519,-795,0,1768595384,13205.80851645,328.95674444999895,54130.62083784 2026-01-16,20:29:46.000,16,11112514,-795,0,1768595385,13206.152068260002,329.23166052000306,54130.35532728 2026-01-16,20:29:47.000,16,11112494,-795,0,1768595386,13206.69770936999,329.45018354999775,54130.04789400001 2026-01-16,20:29:48.000,16,11112501,-795,0,1768595387,13207.364604059992,329.7391978800006,54130.033919760004 2026-01-16,20:29:49.000,16,11112470,-795,0,1768595388,13208.092125539995,329.9154261299991,54129.92212584 2026-01-16,20:29:50.000,16,11112474,-795,0,1768595389,13208.880273809998,330.11985090000235,54130.04789400001 2026-01-16,20:29:51.000,16,11112517,-795,0,1768595390,13209.688631010002,330.23968610999873,54129.85924176001 2026-01-16,20:29:52.000,16,11112469,-795,0,1768595391,13210.699077509991,330.28198089000216,54129.79635768 2026-01-16,20:29:53.000,16,11112500,-795,0,1768595392,13211.709524009995,330.34542306000367,54129.99199704 2026-01-16,20:29:54.000,16,11112456,-795,0,1768595393,13212.69302526999,330.34542306000367,54129.887190240006 2026-01-16,20:29:55.000,16,11112484,-795,0,1768595394,13213.541800329993,330.26788263000344,54129.8033448 2026-01-16,20:29:56.000,16,11112496,-795,0,1768595395,13214.276058119991,330.18329307000386,54129.39110472 2026-01-16,20:29:57.000,16,11112489,-795,0,1768595396,13215.05073376999,330.1621456799985,54129.84526752 2026-01-16,20:29:58.000,16,11112515,-795,0,1768595397,13215.744573700002,330.02116308000404,54130.31340456001 2026-01-16,20:29:59.000,16,11112535,-795,0,1768595398,13216.256533259999,329.90837699999975,54130.50904392001 2026-01-16,20:30:00.000,16,11112477,-795,0,1768595399,13216.63376661999,329.781492660004,54130.67673480001 2026-01-16,20:30:01.000,16,11112494,-795,0,1768595400,13216.707866029996,329.5911661499995,54130.68372192 2026-01-16,20:30:03.000,16,11112484,-795,0,1768595402,13216.889746399997,329.0624814000039,54131.095962 2026-01-16,20:30:04.000,16,11112486,-795,0,1768595403,13216.781965440001,328.73822142000427,54131.24967864001 2026-01-16,20:30:05.000,16,11112512,-795,0,1768595404,13216.49904042,328.406912309998,54131.6898672 2026-01-16,20:30:06.000,16,11112466,-795,0,1768595405,13216.168961229989,327.99101363999944,54131.59903464 2026-01-16,20:30:07.000,16,11112503,-795,0,1768595406,13215.852354659997,327.59626235999895,54131.78768688 2026-01-16,20:30:08.000,16,11112509,-795,0,1768595407,13215.529011779996,327.2790515099987,54131.97633912 2026-01-16,20:30:09.000,16,11112484,-795,0,1768595408,13215.17198734999,326.8913493600048,54131.927429280004 2026-01-16,20:30:10.000,16,11112515,-795,0,1768595409,13214.922743879994,326.69397372000094,54131.73877704 2026-01-16,20:30:11.000,16,11112456,-795,0,1768595410,13214.612873619997,326.6234824200001,54131.72480280001 2026-01-16,20:30:12.000,16,11112478,-795,0,1768595411,13214.437729559992,326.59528590000264,54131.661918720005 2026-01-16,20:30:13.000,16,11112464,-795,0,1768595412,13214.390575389996,326.7010228500003,54131.80864824 2026-01-16,20:30:14.000,16,11112463,-795,0,1768595413,13214.363630150001,326.9477423999997,54131.67589296 2026-01-16,20:30:15.000,16,11112491,-795,0,1768595414,13214.464674800001,327.2226584700038,54131.59903464 2026-01-16,20:30:16.000,16,11112468,-795,0,1768595415,13214.579192069992,327.61036061999766,54131.38942104001 2026-01-16,20:30:17.000,16,11112526,-795,0,1768595416,13214.821699229993,328.01921016000415,54130.991155200005 2026-01-16,20:30:18.000,16,11112470,-795,0,1768595417,13215.037261149999,328.5196983900023,54131.040065040004 2026-01-16,20:30:19.000,16,11112484,-795,0,1768595418,13215.35386771999,328.94264619000023,54131.15185896001 2026-01-16,20:30:20.000,16,11112500,-795,0,1768595419,13215.589638569996,329.4854292000018,54131.277627120005 2026-01-16,20:30:21.000,16,11112482,-795,0,1768595420,13215.865827280002,329.99296655999933,54131.24269152 2026-01-16,20:30:22.000,16,11112500,-795,0,1768595421,13216.000553479993,330.5005039200041,54131.08198776001 2026-01-16,20:30:23.000,16,11112489,-795,0,1768595422,13216.243060639994,330.9798447600042,54131.05403928001 2026-01-16,20:30:24.000,16,11112471,-795,0,1768595423,13216.37778684,331.48033299000235,54130.78852872 2026-01-16,20:30:25.000,16,11112512,-795,0,1768595424,13216.64050293,331.91032991999964,54130.88634840001 2026-01-16,20:30:26.000,16,11112517,-795,0,1768595425,13216.822383300001,332.26983555000334,54130.81647720001 2026-01-16,20:30:27.000,16,11112500,-795,0,1768595426,13217.071626769997,332.59409553000296,54130.9562196 2026-01-16,20:30:28.000,16,11112510,-795,0,1768595427,13217.199616659993,332.8478642100017,54131.29858848001 2026-01-16,20:30:29.000,16,11112495,-795,0,1768595428,13217.307397619988,332.9183555100026,54131.18679456 2026-01-16,20:30:30.000,16,11112420,-795,0,1768595429,13217.442123819994,332.9113063800032,54131.43833088001 2026-01-16,20:30:31.000,16,11112506,-795,0,1768595430,13217.543168469994,332.7350781300047,54131.543137680004 2026-01-16,20:30:32.000,16,11112485,-795,0,1768595431,13217.57685002,332.43196554000315,54131.3405112 2026-01-16,20:30:33.000,16,11112512,-795,0,1768595432,13217.563377399994,332.00901773999794,54131.43134376 2026-01-16,20:30:34.000,16,11112494,-795,0,1768595433,13217.57011370999,331.5085295099998,54131.543137680004 2026-01-16,20:30:35.000,16,11112481,-795,0,1768595434,13217.543168469994,330.9164025900027,54132.13704288001 2026-01-16,20:30:36.000,16,11112529,-795,0,1768595435,13217.320870239993,330.23263697999937,54132.213901200004 2026-01-16,20:30:37.000,16,11112470,-795,0,1768595436,13216.943636880002,329.49952746000054,54132.06018456001 2026-01-16,20:30:38.000,16,11112497,-795,0,1768595437,13216.57313982999,328.8016635899985,54132.14403 2026-01-16,20:30:39.000,16,11112480,-795,0,1768595438,13216.108334439989,328.00511189999816,54132.08813304001 2026-01-16,20:30:40.000,16,11112526,-795,0,1768595439,13215.636792739992,327.3213462900021,54132.20691408001 2026-01-16,20:30:41.000,16,11112524,-795,0,1768595440,13215.084415319994,326.63053154999943,54132.262811040004 2026-01-16,20:30:42.000,16,11112496,-795,0,1768595441,13214.444465870001,326.07365027999913,54132.47242464001 2026-01-16,20:30:43.000,16,11112510,-795,0,1768595442,13213.878615829999,325.4180811900005,54132.40954056 2026-01-16,20:30:44.000,16,11112482,-795,0,1768595443,13213.393601509997,324.87529817999894,54132.51434736 2026-01-16,20:30:45.000,16,11112455,-795,0,1768595444,13212.91532349999,324.325466039998,54132.3885792 2026-01-16,20:30:46.000,16,11112499,-795,0,1768595445,13212.551562759989,323.8179286800005,54132.14403 2026-01-16,20:30:47.000,16,11112494,-795,0,1768595446,13212.329264530003,323.31039132000296,54131.780699760006 2026-01-16,20:30:48.000,16,11112488,-795,0,1768595447,13212.275374049997,322.8944926500044,54131.58506040001 2026-01-16,20:30:49.000,16,11112530,-795,0,1768595448,13212.443781799993,322.54203615000006,54131.60602176001 2026-01-16,20:30:50.000,16,11112504,-795,0,1768595449,13212.827751469995,322.3235131199981,54131.69685432 2026-01-16,20:30:51.000,16,11112489,-795,0,1768595450,13213.353183649997,322.11203922000277,54131.43833088001 2026-01-16,20:30:52.000,16,11112450,-795,0,1768595451,13213.986396789995,322.0204005300038,54131.31256272 2026-01-16,20:30:53.000,16,11112530,-795,0,1768595452,13214.666764100002,322.0415479200019,54130.991155200005 2026-01-16,20:30:54.000,16,11112473,-795,0,1768595453,13215.25955938,322.14728486999957,54130.74660600001 2026-01-16,20:30:55.000,16,11112474,-795,0,1768595454,13215.758046319992,322.44334833000175,54130.83045144 2026-01-16,20:30:56.000,16,11112480,-795,0,1768595455,13215.953399309998,322.7958048299988,54130.8514128 2026-01-16,20:30:57.000,16,11112501,-795,0,1768595456,13215.771518939997,323.2610474100002,54130.893335520006 2026-01-16,20:30:58.000,16,11112506,-795,0,1768595457,13215.46164868,323.8108795500011,54131.17980744001 2026-01-16,20:30:59.000,16,11112507,-795,0,1768595458,13215.05073376999,324.3325151700046,54131.52916344 2026-01-16,20:31:00.000,16,11112455,-795,0,1768595459,13214.390575389996,324.93874035000044,54131.64095736 2026-01-16,20:31:01.000,16,11112476,-795,0,1768595460,13213.770834869989,325.43217944999924,54131.47326648 2026-01-16,20:31:02.000,16,11112499,-795,0,1768595461,13212.989422909995,325.9608642000021,54131.45230512 2026-01-16,20:31:03.000,16,11112427,-795,0,1768595462,13212.389891319988,326.4402050400022,54131.58506040001 2026-01-16,20:31:04.000,16,11112495,-795,0,1768595463,13211.857722829991,326.9688897899978,54132.06018456001 2026-01-16,20:31:05.000,16,11112482,-795,0,1768595464,13211.39291743999,327.4411814999985,54132.213901200004 2026-01-16,20:31:06.000,16,11112485,-795,0,1768595465,13210.921375739992,327.835932779999,54132.22787544001 2026-01-16,20:31:07.000,16,11112482,-795,0,1768595466,13210.490251899995,328.2306840599995,54132.29075952 2026-01-16,20:31:08.000,16,11112470,-795,0,1768595467,13210.099545919998,328.5831405600038,54132.451463280006 2026-01-16,20:31:09.000,16,11112494,-795,0,1768595468,13209.607795290001,328.9637935799983,54132.40954056 2026-01-16,20:31:10.000,16,11112469,-795,0,1768595469,13209.08236311,329.29510269000457,54132.598192800004 2026-01-16,20:31:11.000,16,11112475,-795,0,1768595470,13208.516513069997,329.6193626700042,54132.835754880005 2026-01-16,20:31:12.000,16,11112518,-795,0,1768595471,13208.00455351,329.9436226500038,54133.101265440004 2026-01-16,20:31:13.000,16,11112495,-795,0,1768595472,13207.526275499993,330.2749317600028,54133.24799496 2026-01-16,20:31:14.000,16,11112510,-795,0,1768595473,13207.189460000001,330.54984782999963,54133.58337672 2026-01-16,20:31:15.000,16,11112499,-795,0,1768595474,13206.87958973999,330.86000955000054,54133.63228656 2026-01-16,20:31:16.000,16,11112510,-795,0,1768595475,13206.603401029999,331.08558171000186,54133.37376312 2026-01-16,20:31:17.000,16,11112508,-795,0,1768595476,13206.300267079998,331.25476083000103,54133.06632984001 2026-01-16,20:31:18.000,16,11112477,-795,0,1768595477,13206.219431359998,331.4591856000043,54133.21305936001 2026-01-16,20:31:19.000,16,11112477,-795,0,1768595478,13206.037550989997,331.60016819999873,54133.51350552 2026-01-16,20:31:20.000,16,11112494,-795,0,1768595479,13205.916297409996,331.6142664600047,54133.61831232001 2026-01-16,20:31:21.000,16,11112503,-795,0,1768595480,13205.714208109996,331.6072173299981,54133.56241536 2026-01-16,20:31:22.000,16,11112513,-795,0,1768595481,13205.41781046999,331.49443125000107,54133.44363432 2026-01-16,20:31:23.000,16,11112471,-795,0,1768595482,13205.033840800003,331.2265643100036,54133.15017528 2026-01-16,20:31:24.000,16,11112480,-795,0,1768595483,13204.703761609991,330.93754998000077,54133.06632984001 2026-01-16,20:31:25.000,16,11112443,-795,0,1768595484,13204.272637769995,330.5005039200041,54132.84972912 2026-01-16,20:31:26.000,16,11112531,-795,0,1768595485,13203.841513929998,329.98591743,54132.87767760001 2026-01-16,20:31:27.000,16,11112517,-795,0,1768595486,13203.3497633,329.41493790000095,54132.53530872 2026-01-16,20:31:28.000,16,11112490,-795,0,1768595487,13203.113992449995,328.8157618500045,54132.402553440006 2026-01-16,20:31:29.000,16,11112522,-795,0,1768595488,13203.012947799994,328.23773318999883,54132.095120160004 2026-01-16,20:31:30.000,16,11112488,-795,0,1768595489,13203.12746507,327.5539675800028,54131.97633912 2026-01-16,20:31:31.000,16,11112484,-795,0,1768595490,13203.32281805999,326.9124967500029,54131.34749832001 2026-01-16,20:31:32.000,16,11112500,-795,0,1768595491,13203.625952009992,326.3697137400013,54130.85839992 2026-01-16,20:31:33.000,16,11112420,-795,0,1768595492,13204.23895621999,325.9185694199987,54130.6417992 2026-01-16,20:31:34.000,16,11112471,-795,0,1768595493,13204.858696739997,325.55906379000226,54130.502056799996 2026-01-16,20:31:35.000,16,11112498,-795,0,1768595494,13205.56600929,325.2911968500048,54130.24353336001 2026-01-16,20:31:36.000,16,11112483,-795,0,1768595495,13206.239640289998,325.16431251000176,54130.13173944 2026-01-16,20:31:37.000,16,11112515,-795,0,1768595496,13206.62360996,325.12201772999833,54129.85924176001 2026-01-16,20:31:38.000,16,11112496,-795,0,1768595497,13206.90653498,325.2207055500039,54129.50988576 2026-01-16,20:31:39.000,16,11112510,-795,0,1768595498,13206.90653498,325.47447423000267,54129.5587956 2026-01-16,20:31:40.000,16,11112490,-795,0,1768595499,13206.63708257999,325.75643942999886,54129.433027440005 2026-01-16,20:31:41.000,16,11112402,-795,0,1768595500,13206.152068260002,326.08774853999785,54129.64264104001 2026-01-16,20:31:42.000,16,11112514,-795,0,1768595501,13205.51885511999,326.3274189599979,54129.40507896001 2026-01-16,20:31:43.000,16,11112395,-795,0,1768595502,13204.919323529997,326.5318437300011,54129.35616912001 2026-01-16,20:31:44.000,16,11112480,-795,0,1768595503,13204.34000086999,326.6657772000035,54129.328220639996 2026-01-16,20:31:45.000,16,11112488,-795,0,1768595504,13203.854986549988,326.7644650200018,54129.18847824001 2026-01-16,20:31:46.000,16,11112505,-795,0,1768595505,13203.423862709991,326.74331763000373,54129.00681312 2026-01-16,20:31:47.000,16,11112499,-795,0,1768595506,13203.00621149,326.6234824200001,54128.65047 2026-01-16,20:31:48.000,16,11112496,-795,0,1768595507,13202.804122189998,326.5318437300011,54128.86707072 2026-01-16,20:31:49.000,16,11112478,-795,0,1768595508,13202.628978129993,326.3908611299994,54128.95790328 2026-01-16,20:31:50.000,16,11112465,-795,0,1768595509,13202.433625140002,326.1229941900019,54128.58758592001 2026-01-16,20:31:51.000,16,11112481,-795,0,1768595510,13202.319107869997,325.9185694199987,54128.53867608001 2026-01-16,20:31:52.000,16,11112484,-795,0,1768595511,13202.245008459991,325.6507024800012,54128.4059208 2026-01-16,20:31:53.000,16,11112507,-795,0,1768595512,13202.117018569996,325.3193933700022,54127.93079664 2026-01-16,20:31:54.000,16,11112509,-795,0,1768595513,13201.995764989995,325.0726738200028,54127.71419592 2026-01-16,20:31:55.000,16,11112451,-795,0,1768595514,13201.894720339995,324.6990699300004,54127.41374976001 2026-01-16,20:31:56.000,16,11112525,-795,0,1768595515,13201.96881975,324.42415386000357,54127.588427760005 2026-01-16,20:31:57.000,16,11112459,-795,0,1768595516,13201.90819296,324.0928447500046,54127.05740664001 2026-01-16,20:31:58.000,16,11112482,-795,0,1768595517,13202.0698644,323.86727259000327,54126.75696048 2026-01-16,20:31:59.000,16,11112503,-795,0,1768595518,13202.332580490001,323.5994056499985,54126.37266888 2026-01-16,20:32:00.000,16,11112492,-795,0,1768595519,13202.804122189998,323.3879317500032,54126.128119680005 2026-01-16,20:32:01.000,16,11112507,-795,0,1768595520,13203.316081749996,323.1905561099993,54125.81369928001 2026-01-16,20:32:02.000,16,11112496,-795,0,1768595521,13203.956031199989,323.06367177000357,54125.47133040001 2026-01-16,20:32:03.000,16,11112478,-795,0,1768595522,13204.804806259992,322.98613134000334,54125.457356160005 2026-01-16,20:32:04.000,16,11112454,-795,0,1768595523,13205.821989069991,322.95088568999927,54125.21979408 2026-01-16,20:32:05.000,16,11112466,-795,0,1768595524,13206.87958973999,322.979082210004,54124.93332216 2026-01-16,20:32:06.000,16,11112518,-795,0,1768595525,13208.04497137,323.06367177000357,54124.62588888 2026-01-16,20:32:07.000,16,11112513,-795,0,1768595526,13209.19688037999,323.21170350000466,54124.17172608 2026-01-16,20:32:08.000,16,11112514,-795,0,1768595527,13210.40267987,323.4866195700015,54123.829357200004 2026-01-16,20:32:09.000,16,11112506,-795,0,1768595528,13211.5006984,323.7333391200009,54123.731537520005 2026-01-16,20:32:10.000,16,11112477,-795,0,1768595529,13212.578507999999,324.0435008400018,54123.91320264 2026-01-16,20:32:11.000,16,11112505,-795,0,1768595530,13213.373392579997,324.3113677799993,54124.08089352 2026-01-16,20:32:12.000,16,11112498,-795,0,1768595531,13214.006605719995,324.52989081000123,54124.01102232001 2026-01-16,20:32:13.000,16,11112485,-795,0,1768595532,13214.612873619997,324.6990699300004,54123.79442160001 2026-01-16,20:32:14.000,16,11112513,-795,0,1768595533,13215.286504619995,324.9810351300039,54123.934164 2026-01-16,20:32:15.000,16,11112501,-795,0,1768595534,13215.677210599992,325.354639019999,54123.633717840006 2026-01-16,20:32:16.000,16,11112483,-795,0,1768595535,13215.980344549993,325.812832470001,54123.997048080004 2026-01-16,20:32:17.000,16,11112482,-795,0,1768595536,13216.054443959998,326.1300433200013,54124.10884200001 2026-01-16,20:32:18.000,16,11112503,-795,0,1768595537,13216.020762409993,326.3344680900045,54124.639863120006 2026-01-16,20:32:19.000,16,11112523,-795,0,1768595538,13215.912981449997,326.42610678000347,54124.89838656001 2026-01-16,20:32:20.000,16,11112510,-795,0,1768595539,13215.784991560002,326.46135243000026,54125.06607744001 2026-01-16,20:32:21.000,16,11112462,-795,0,1768595540,13215.603111190001,326.3908611299994,54125.20581984 2026-01-16,20:32:22.000,16,11112487,-795,0,1768595541,13215.35386771999,326.20053462000214,54124.93332216 2026-01-16,20:32:23.000,16,11112508,-795,0,1768595542,13215.27976831,325.9467659400034,54125.12896152 2026-01-16,20:32:24.000,16,11112467,-795,0,1768595543,13215.19219627999,325.700046390004,54125.121974400005 2026-01-16,20:32:25.000,16,11112517,-795,0,1768595544,13215.27976831,325.41103206000116,54125.65998264 2026-01-16,20:32:26.000,16,11112479,-795,0,1768595545,13215.41449450999,325.1572633800024,54125.85562200001 2026-01-16,20:32:27.000,16,11112485,-795,0,1768595546,13215.623320120001,324.8682490499996,54125.680944 2026-01-16,20:32:28.000,16,11112487,-795,0,1768595547,13216.081389199993,324.7131681899991,54125.8206864 2026-01-16,20:32:29.000,16,11112451,-795,0,1768595548,13216.57313982999,324.6638242800036,54125.79972504 2026-01-16,20:32:30.000,16,11112536,-795,0,1768595549,13217.152462489998,324.6849716700017,54125.61805992001 2026-01-16,20:32:31.000,16,11112505,-795,0,1768595550,13217.83282979999,324.8259542700034,54125.743828080005 2026-01-16,20:32:32.000,16,11112484,-795,0,1768595551,13218.391943529998,325.0444772999981,54125.72286672 2026-01-16,20:32:33.000,16,11112492,-795,0,1768595552,13219.01842036,325.37578641000437,54126.14209392001 2026-01-16,20:32:34.000,16,11112452,-795,0,1768595553,13219.489962059997,325.7634885599982,54126.26786208001 2026-01-16,20:32:35.000,16,11112464,-795,0,1768595554,13219.90761327999,326.2287311399996,54126.61721808 2026-01-16,20:32:36.000,16,11112495,-795,0,1768595555,13220.163593059995,326.7644650200018,54126.729012 2026-01-16,20:32:37.000,16,11112511,-795,0,1768595556,13220.21748354,327.25085499000124,54126.44254008 2026-01-16,20:32:38.000,16,11112520,-795,0,1768595557,13220.372418669991,327.8147853900009,54126.69407640001 2026-01-16,20:32:39.000,16,11112494,-795,0,1768595558,13220.385891289996,328.294126230001,54126.966574080005 2026-01-16,20:32:40.000,16,11112518,-715,0,1768595559,13220.446518079996,328.80871271999786,54127.49060808001 2026-01-16,20:32:41.000,16,11112481,-795,0,1768595560,13220.446518079996,329.18936573999963,54127.90284816 2026-01-16,20:32:42.000,16,11112474,-795,0,1768595561,13220.500408560001,329.49952746000054,54128.11246176001 2026-01-16,20:32:43.000,16,11112492,-795,0,1768595562,13220.520617490001,329.7321487500012,54128.29412688 2026-01-16,20:32:44.000,16,11112514,-795,0,1768595563,13220.614925829992,329.8660822200036,54128.46880488001 2026-01-16,20:32:45.000,16,11112456,-795,0,1768595564,13220.581244280002,329.894278740001,54128.41290792 2026-01-16,20:32:46.000,16,11112507,-795,0,1768595565,13220.614925829992,329.90837699999975,54128.70636696001 2026-01-16,20:32:47.000,16,11112470,-795,0,1768595566,13220.567771659997,329.8519839600049,54129.027774480004 2026-01-16,20:32:48.000,16,11112497,-795,0,1768595567,13220.527353799996,329.6898539699978,54129.27232368 2026-01-16,20:32:49.000,16,11112502,-795,0,1768595568,13220.35894605,329.4219870300003,54129.530847120004 2026-01-16,20:32:50.000,16,11112511,-795,0,1768595569,13220.17706568,329.08362879000197,54129.817319040005 2026-01-16,20:32:51.000,16,11112506,-795,0,1768595570,13219.820041249994,328.59723882000253,54130.01994552 2026-01-16,20:32:52.000,16,11112487,-795,0,1768595571,13219.193564419991,328.0474066800016,54129.88020312001 2026-01-16,20:32:53.000,16,11112489,-795,0,1768595572,13218.398679839993,327.51167279999936,54129.79635768 2026-01-16,20:32:54.000,16,11112474,-795,0,1768595573,13217.502750609994,326.87725109999883,54129.83828040001 2026-01-16,20:32:55.000,16,11112462,-795,0,1768595574,13216.39125945999,326.06660114999977,54130.19462352001 2026-01-16,20:32:56.000,16,11112494,-795,0,1768595575,13215.23935045,325.37578641000437,54130.37628864 2026-01-16,20:32:57.000,16,11112508,-795,0,1768595576,13213.878615829999,324.6144803700008,54130.222572000006 2026-01-16,20:32:58.000,16,11112484,-795,0,1768595577,13212.827751469995,324.0223534500037,54130.201610640004 2026-01-16,20:32:59.000,16,11112511,-795,0,1768595578,13211.938558549991,323.4866195700015,54129.887190240006 2026-01-16,20:33:00.000,16,11112477,-795,0,1768595579,13211.163882899993,323.3033421900036,54129.57975696 2026-01-16,20:33:01.000,16,11112490,-795,0,1768595580,13210.847276330001,323.3879317500032,54129.64264104001 2026-01-16,20:33:02.000,16,11112475,-795,0,1768595581,13210.651923339996,323.75448650999897,54129.67058952001 2026-01-16,20:33:03.000,16,11112464,-795,0,1768595582,13210.6249781,324.3748099500008,54129.50289864001 2026-01-16,20:33:04.000,16,11112481,-795,0,1768595583,13210.773176919996,325.1784107700005,54129.54482136001 2026-01-16,20:33:05.000,16,11112481,-795,0,1768595584,13210.894430499997,326.03840463000233,54129.45398880001 2026-01-16,20:33:06.000,16,11112478,-795,0,1768595585,13210.995475149997,326.82085806000396,54129.174504 2026-01-16,20:33:07.000,16,11112499,-795,0,1768595586,13211.069574560002,327.5328201900047,54128.92296768001 2026-01-16,20:33:08.000,16,11112492,-795,0,1768595587,13211.123465039993,328.075603199999,54128.97187752001 2026-01-16,20:33:09.000,16,11112439,-795,0,1768595588,13211.136937659998,328.49150187000487,54129.195465360004 2026-01-16,20:33:10.000,16,11112517,-795,0,1768595589,13211.136937659998,328.66068099000404,54129.23040096 2026-01-16,20:33:11.000,16,11112506,-795,0,1768595590,13211.190828139988,328.73822142000427,54129.16751688001 2026-01-16,20:33:12.000,16,11112512,-795,0,1768595591,13211.291872789989,328.6042879500019,54128.94392904 2026-01-16,20:33:13.000,16,11112514,-795,0,1768595592,13211.54111626,328.36461753000185,54128.86707072 2026-01-16,20:33:14.000,16,11112513,-795,0,1768595593,13211.985712720001,327.92052233999857,54128.70636696001 2026-01-16,20:33:15.000,16,11112514,-795,0,1768595594,13212.430309179988,327.4905254100013,54128.66444424001 2026-01-16,20:33:16.000,16,11112499,-795,0,1768595595,13212.80080623,326.95479152999906,54128.713354080006 2026-01-16,20:33:17.000,16,11112437,-795,0,1768595596,13213.029840769996,326.4331559100028,54128.692392720004 2026-01-16,20:33:18.000,16,11112517,-795,0,1768595597,13213.178039589991,325.98906071999954,54128.825147999996 2026-01-16,20:33:19.000,16,11112434,-795,0,1768595598,13212.96247767,325.6295550900031,54128.978864640005 2026-01-16,20:33:20.000,16,11112474,-795,0,1768595599,13212.470727039989,325.36873727999773,54129.20943960001 2026-01-16,20:33:21.000,16,11112501,-795,0,1768595600,13211.62195198,325.1925090299992,54129.06969720001 2026-01-16,20:33:22.000,16,11112513,-795,0,1768595601,13210.55761499999,325.15021425000305,54129.16751688001 2026-01-16,20:33:23.000,16,11112507,-795,0,1768595602,13209.32487027,325.19955815999856,54129.216426720006 2026-01-16,20:33:24.000,16,11112487,-795,0,1768595603,13208.20664281,325.4251303199999,54129.768409200005 2026-01-16,20:33:25.000,16,11112468,-795,0,1768595604,13207.155778449996,325.7141446500027,54129.70552512 2026-01-16,20:33:26.000,16,11112468,-795,0,1768595605,13206.333948629988,326.0102081100049,54129.69155088001 2026-01-16,20:33:27.000,16,11112475,-795,0,1768595606,13205.62663608,326.44725417000154,54129.45398880001 2026-01-16,20:33:28.000,16,11112510,-795,0,1768595607,13205.370656299994,326.8843002299982,54129.20943960001 2026-01-16,20:33:29.000,16,11112516,-795,0,1768595608,13205.215721169989,327.3424936800002,54129.146555520005 2026-01-16,20:33:30.000,16,11112453,-795,0,1768595609,13205.269611649994,327.8288836499996,54129.20245248 2026-01-16,20:33:31.000,16,11112495,-795,0,1768595610,13205.283084269999,328.2870771000016,54129.45398880001 2026-01-16,20:33:32.000,16,11112496,-795,0,1768595611,13205.323502129999,328.5831405600038,54129.51687288 2026-01-16,20:33:33.000,16,11112466,-795,0,1768595612,13205.161830689998,328.8510075000013,54129.25136232 2026-01-16,20:33:34.000,16,11112462,-795,0,1768595613,13204.946268769992,328.9355970600009,54129.18149112 2026-01-16,20:33:35.000,16,11112488,-795,0,1768595614,13204.54209016999,328.9637935799983,54129.048735840006 2026-01-16,20:33:36.000,16,11112475,-795,0,1768595615,13204.009921679994,328.8933022800047,54128.78322528001 2026-01-16,20:33:37.000,16,11112476,-795,0,1768595616,13203.18809186,328.7452705500036,54128.66444424001 2026-01-16,20:33:38.000,16,11112478,-795,0,1768595617,13202.379734659997,328.42805970000336,54128.65745712001 2026-01-16,20:33:39.000,16,11112476,-795,0,1768595618,13201.470332809993,328.00511189999816,54128.7902124 2026-01-16,20:33:40.000,16,11112441,-795,0,1768595619,13200.48009523999,327.4059358500017,54128.65745712001 2026-01-16,20:33:41.000,16,11112439,-795,0,1768595620,13199.44270349999,326.74331763000373,54128.36399808 2026-01-16,20:33:42.000,16,11112485,-795,0,1768595621,13198.418784379995,326.0243063700036,54127.99368072001 2026-01-16,20:33:43.000,16,11112449,-795,0,1768595622,13197.415074190001,325.21365642000455,54127.44868536 2026-01-16,20:33:44.000,16,11112471,-795,0,1768595623,13196.525881269998,324.4171047300042,54127.26702024 2026-01-16,20:33:45.000,16,11112497,-795,0,1768595624,13195.650160969999,323.59235651999916,54126.91067712001 2026-01-16,20:33:46.000,16,11112454,-795,0,1768595625,13194.81485853,322.75351005000266,54126.78490896 2026-01-16,20:33:47.000,16,11112475,-795,0,1768595626,13193.858302510002,321.8089266300012,54126.35170752 2026-01-16,20:33:48.000,16,11112483,-795,0,1768595627,13193.090363169998,320.94188364,54126.0652356 2026-01-16,20:33:49.000,16,11112486,-795,0,1768595628,13192.18769762999,320.1100863000029,54125.65998264 2026-01-16,20:33:50.000,16,11112509,-795,0,1768595629,13191.365867809996,319.1725520100008,54124.99620624001 2026-01-16,20:33:51.000,16,11112501,-795,0,1768595630,13190.577719539993,318.3689511900011,54124.61191464001 2026-01-16,20:33:52.000,16,11112469,-795,0,1768595631,13189.85693437,317.5512521100027,54123.99006096001 2026-01-16,20:33:53.000,16,11112476,-795,0,1768595632,13189.243930160002,316.8463391100013,54123.98307384 2026-01-16,20:33:54.000,16,11112494,-795,0,1768595633,13188.77238845999,316.23306479999883,54123.731537520005 2026-01-16,20:33:55.000,16,11112505,-795,0,1768595634,13188.354737239999,315.6832326599979,54123.235452 2026-01-16,20:33:56.000,16,11112482,-795,0,1768595635,13188.065075910003,315.26028485999996,54122.93500584001 2026-01-16,20:33:57.000,16,11112508,-795,0,1768595636,13187.795623509992,314.9924179200025,54121.94982192001 2026-01-16,20:33:58.000,16,11112471,-795,0,1768595637,13187.876459229992,314.8725827099988,54121.78213104001 2026-01-16,20:33:59.000,16,11112484,-795,0,1768595638,13187.977503879993,314.80209140999796,54121.42578792001 2026-01-16,20:34:00.000,16,11112506,-795,0,1768595639,13188.260428899994,314.8232388000033,54121.36989096 2026-01-16,20:34:01.000,16,11112458,-635,0,1768595640,13188.38841878999,314.8796318399982,54120.7200888 2026-01-16,20:34:02.000,16,11112459,-795,0,1768595641,13188.920587280001,315.0206144399999,54120.615282000006 2026-01-16,20:34:03.000,16,11112482,-795,0,1768595642,13189.432546839998,315.2391374700019,54120.34278432 2026-01-16,20:34:04.000,16,11112463,-795,0,1768595643,13189.95797902,315.49290615000064,54120.0213768 2026-01-16,20:34:05.000,16,11112495,-795,0,1768595644,13190.503620129988,315.8876574300011,54119.39952312 2026-01-16,20:34:06.000,16,11112482,-795,0,1768595645,13191.264823159996,316.3458508800031,54119.28074208 2026-01-16,20:34:07.000,16,11112498,-795,0,1768595646,13192.11359822,316.86748649999936,54119.19689664001 2026-01-16,20:34:08.000,16,11112471,-795,0,1768595647,13193.110572099999,317.37502386000415,54119.00824440001 2026-01-16,20:34:09.000,16,11112489,-795,0,1768595648,13194.289426349998,317.9601016500019,54118.99427016 2026-01-16,20:34:10.000,16,11112475,-795,0,1768595649,13195.697315139994,318.6297689999992,54119.13401256 2026-01-16,20:34:11.000,16,11112446,-795,0,1768595650,13197.23319382,319.20074852999824,54119.07112848 2026-01-16,20:34:12.000,16,11112482,-795,0,1768595651,13198.769072499992,319.7294332800011,54118.77766944 2026-01-16,20:34:13.000,16,11112521,-795,0,1768595652,13200.298214869988,320.29336368000077,54118.78465656 2026-01-16,20:34:14.000,16,11112500,-795,0,1768595653,13201.78693938,320.82204843000363,54118.917411840004 2026-01-16,20:34:15.000,16,11112434,-795,0,1768595654,13202.98600256,321.39302796000266,54118.94536032 2026-01-16,20:34:16.000,16,11112470,-795,0,1768595655,13204.171593119994,321.9569583600023,54119.22484512001 2026-01-16,20:34:17.000,16,11112459,-795,0,1768595656,13205.080994969998,322.4503974600011,54119.154973920005 2026-01-16,20:34:18.000,16,11112494,-795,0,1768595657,13205.848934310001,322.98613134000334,54119.39253600001 2026-01-16,20:34:19.000,16,11112497,-795,0,1768595658,13206.455202209989,323.52891434999765,54119.29471632001 2026-01-16,20:34:20.000,16,11112507,-795,0,1768595659,13206.96716177,324.0646482299999,54119.43445872001 2026-01-16,20:34:21.000,16,11112452,-795,0,1768595660,13207.344395129992,324.57218559000466,54119.553239759996 2026-01-16,20:34:22.000,16,11112490,-795,0,1768595661,13207.647529079994,325.12201772999833,54119.84669880001 2026-01-16,20:34:23.000,16,11112481,-795,0,1768595662,13207.930454099995,325.5872603099997,54120.0213768 2026-01-16,20:34:24.000,16,11112471,-795,0,1768595663,13208.294214839996,325.9820115900002,54120.22400328 2026-01-16,20:34:25.000,16,11112483,-795,0,1768595664,13208.449149970002,326.2921733100011,54120.38470704 2026-01-16,20:34:26.000,16,11112461,-795,0,1768595665,13208.590612480002,326.4331559100028,54120.22400328 2026-01-16,20:34:27.000,16,11112469,-795,0,1768595666,13208.604085099993,326.44725417000154,54120.18208056001 2026-01-16,20:34:28.000,16,11112477,-795,0,1768595667,13208.604085099993,326.3274189599979,54120.55938504 2026-01-16,20:34:29.000,16,11112468,-795,0,1768595668,13208.415468419997,326.05250289000105,54120.99258648001 2026-01-16,20:34:30.000,16,11112493,-795,0,1768595669,13208.092125539995,325.6295550900031,54121.06245768 2026-01-16,20:34:31.000,16,11112503,-795,0,1768595670,13207.667738009994,325.08677208000154,54121.13931600001 2026-01-16,20:34:32.000,16,11112500,-795,0,1768595671,13207.149042140001,324.48054689999844,54121.06944480001 2026-01-16,20:34:33.000,16,11112489,-795,0,1768595672,13206.53603792999,323.80383042000176,54120.8947668 2026-01-16,20:34:34.000,16,11112508,-795,0,1768595673,13206.185749809993,323.1764578500006,54120.929702400004 2026-01-16,20:34:35.000,16,11112502,-795,0,1768595674,13205.78830752,322.5843309300035,54121.02752208 2026-01-16,20:34:36.000,16,11112450,-795,0,1768595675,13205.411074159994,322.16843225999764,54121.06944480001 2026-01-16,20:34:37.000,16,11112430,-795,0,1768595676,13205.087731279993,321.78777924000315,54120.92271528001 2026-01-16,20:34:38.000,16,11112495,-795,0,1768595677,13205.040577109998,321.67499315999885,54121.01354784 2026-01-16,20:34:39.000,16,11112447,-795,0,1768595678,13205.074258659988,321.5340105600044,54121.04149632001 2026-01-16,20:34:40.000,16,11112486,-795,0,1768595679,13205.202248549998,321.59040359999926,54121.13232888 2026-01-16,20:34:41.000,16,11112490,-795,0,1768595680,13205.41781046999,321.7172879400023,54120.82489560001 2026-01-16,20:34:42.000,16,11112486,-795,0,1768595681,13205.801780139991,321.92171270999825,54120.69912744 2026-01-16,20:34:43.000,16,11112493,-795,0,1768595682,13206.307003389993,322.14728486999957,54120.73406304001 2026-01-16,20:34:44.000,16,11112480,-795,0,1768595683,13206.96042545999,322.4997413700039,54121.11136752001 2026-01-16,20:34:45.000,16,11112496,-795,0,1768595684,13207.721628489999,322.8662961299997,54121.05547056 2026-01-16,20:34:46.000,16,11112458,-795,0,1768595685,13208.550194620002,323.2399000200021,54121.146303120004 2026-01-16,20:34:47.000,16,11112521,-795,0,1768595686,13209.40570599,323.6346513000026,54121.13931600001 2026-01-16,20:34:48.000,16,11112477,-795,0,1768595687,13210.35552569999,323.93776389000413,54120.91572816 2026-01-16,20:34:49.000,16,11112492,-795,0,1768595688,13211.231245999988,324.3325151700046,54120.99258648001 2026-01-16,20:34:50.000,16,11112512,-795,0,1768595689,13212.066548440001,324.7695612300013,54121.34194248 2026-01-16,20:34:51.000,16,11112500,-795,0,1768595690,13212.746915749995,325.1079194699996,54121.76116968001 2026-01-16,20:34:52.000,16,11112454,-795,0,1768595691,13213.312765789997,325.47447423000267,54121.97777040001 2026-01-16,20:34:53.000,16,11112461,-795,0,1768595692,13213.636108669998,325.7493902999995,54122.01969312 2026-01-16,20:34:54.000,16,11112482,-795,0,1768595693,13213.878615829999,325.9749624600008,54122.26424232001 2026-01-16,20:34:55.000,16,11112477,-795,0,1768595694,13213.986396789995,326.13709245000064,54122.44590744 2026-01-16,20:34:56.000,16,11112467,-795,0,1768595695,13213.91903369,326.36266461000196,54122.38302336001 2026-01-16,20:34:57.000,16,11112475,-795,0,1768595696,13213.663053909993,326.56004024999856,54122.38302336001 2026-01-16,20:34:58.000,16,11112492,-795,0,1768595697,13213.562009259993,326.79266153999924,54122.795263440006 2026-01-16,20:34:59.000,16,11112476,-795,0,1768595698,13213.602427119993,327.046430219998,54123.235452 2026-01-16,20:35:00.000,16,11112466,-795,0,1768595699,13213.535064019998,327.3706902000049,54123.493975440004 2026-01-16,20:35:01.000,16,11112479,-795,0,1768595700,13213.602427119993,327.72314670000196,54123.64769208 2026-01-16,20:35:02.000,16,11112490,-795,0,1768595701,13213.656317599998,328.0967505900044,54123.5498724 2026-01-16,20:35:03.000,16,11112461,-795,0,1768595702,13213.91229737999,328.42805970000336,54123.73852464 2026-01-16,20:35:04.000,16,11112501,-795,0,1768595703,13214.14133192,328.6324844699993,54124.066919280005 2026-01-16,20:35:05.000,16,11112478,-795,0,1768595704,13214.24237657,328.752319680003,54124.38133968 2026-01-16,20:35:06.000,16,11112496,-795,0,1768595705,13214.23564025999,328.7029757700002,54124.91934792 2026-01-16,20:35:07.000,16,11112481,-795,0,1768595706,13213.97292416999,328.406912309998,54125.09402592001 2026-01-16,20:35:08.000,16,11112516,-795,0,1768595707,13213.595690809998,328.00511189999816,54125.408446320005 2026-01-16,20:35:09.000,16,11112491,-795,0,1768595708,13213.029840769996,327.43413236999913,54125.71587960001 2026-01-16,20:35:10.000,16,11112463,-795,0,1768595709,13212.154120469997,326.79266153999924,54125.70889248 2026-01-16,20:35:11.000,16,11112490,-795,0,1768595710,13211.123465039993,326.1088959300032,54125.93248032001 2026-01-16,20:35:12.000,16,11112467,-795,0,1768595711,13209.978292339998,325.4039829300018,54125.96741592 2026-01-16,20:35:13.000,16,11112472,-795,0,1768595712,13208.691657130003,324.80480687999807,54126.4495272 2026-01-16,20:35:14.000,16,11112517,-795,0,1768595713,13207.479121329998,324.26202387000376,54126.65215368001 2026-01-16,20:35:15.000,16,11112481,-795,0,1768595714,13206.293530769988,323.7615356399983,54126.78490896 2026-01-16,20:35:16.000,16,11112509,-795,0,1768595715,13205.161830689998,323.3174404500023,54126.73599912 2026-01-16,20:35:17.000,16,11112479,-795,0,1768595716,13204.023394299998,322.81695222000417,54126.177029520004 2026-01-16,20:35:18.000,16,11112496,-795,0,1768595717,13203.18809186,322.46449571999983,54126.22593936 2026-01-16,20:35:19.000,16,11112483,-795,0,1768595718,13202.420152519997,321.9428601000036,54126.05824848 2026-01-16,20:35:20.000,16,11112493,-795,0,1768595719,13201.71957627999,321.5692562100012,54126.56830824 2026-01-16,20:35:21.000,16,11112485,-795,0,1768595720,13201.039208969996,321.09696450000047,54126.4495272 2026-01-16,20:35:22.000,16,11112522,-795,0,1768595721,13200.385786899998,320.6669675700032,54126.25388784 2026-01-16,20:35:23.000,16,11112517,-795,0,1768595722,13199.860354719996,320.2510689000046,54126.204978 2026-01-16,20:35:24.000,16,11112492,-795,0,1768595723,13199.456176119995,319.9268089199977,54125.98139016001 2026-01-16,20:35:25.000,16,11112493,-795,0,1768595724,13199.099151689989,319.65894198000024,54125.70889248 2026-01-16,20:35:26.000,16,11112495,-795,0,1768595725,13199.025052279998,319.5461559000032,54125.527227360006 2026-01-16,20:35:27.000,16,11112487,-795,0,1768595726,13199.085679069998,319.5320576400045,54125.44338192 2026-01-16,20:35:28.000,16,11112485,-795,0,1768595727,13199.50333028999,319.6307454600028,54125.37351072 2026-01-16,20:35:29.000,16,11112489,-795,0,1768595728,13200.244324389998,319.8774650100022,54125.31062664001 2026-01-16,20:35:30.000,16,11112479,-795,0,1768595729,13201.167198859992,320.3004128100001,54125.20581984 2026-01-16,20:35:31.000,16,11112466,-795,0,1768595730,13202.366262039992,320.82204843000363,54125.4363948 2026-01-16,20:35:32.000,16,11112483,-795,0,1768595731,13203.538379979997,321.41417535000073,54125.191845600006 2026-01-16,20:35:33.000,16,11112489,-795,0,1768595732,13204.676816369996,322.14728486999957,54125.289665280005 2026-01-16,20:35:34.000,16,11112494,-795,0,1768595733,13205.64684501,322.9720330800046,54125.3665236 2026-01-16,20:35:35.000,16,11112503,-795,0,1768595734,13206.53603792999,323.78973216000304,54125.8905576 2026-01-16,20:35:36.000,16,11112482,-795,0,1768595735,13207.223141549992,324.7131681899991,54126.23991360001 2026-01-16,20:35:37.000,16,11112455,-795,0,1768595736,13207.667738009994,325.6013585699984,54126.33074616 2026-01-16,20:35:38.000,16,11112472,-795,0,1768595737,13208.08538923,326.475450689999,54126.77093472001 2026-01-16,20:35:39.000,16,11112473,-795,0,1768595738,13208.509776760002,327.2931497700047,54126.88272864 2026-01-16,20:35:40.000,16,11112492,-795,0,1768595739,13208.725338679993,328.1460944999999,54126.95259984 2026-01-16,20:35:41.000,16,11112444,-795,0,1768595740,13209.03520893999,328.94264619000023,54127.40676264 2026-01-16,20:35:42.000,16,11112457,-795,0,1768595741,13209.230561929995,329.767394399998,54127.923809520005 2026-01-16,20:35:43.000,16,11112492,-795,0,1768595742,13209.39896967999,330.5427987000003,54128.126436 2026-01-16,20:35:44.000,16,11112538,-795,0,1768595743,13209.533695879996,331.3111538700032,54128.37098520001 2026-01-16,20:35:45.000,16,11112485,-795,0,1768595744,13209.661685769992,332.03721426000266,54128.80418664001 2026-01-16,20:35:46.000,16,11112456,-795,0,1768595745,13209.823357209993,332.7350781300047,54128.7902124 2026-01-16,20:35:47.000,16,11112514,-795,0,1768595746,13209.931138169988,333.4752367800029,54128.90899344 2026-01-16,20:35:48.000,16,11112537,-795,0,1768595747,13210.173645329989,334.10260935000406,54129.15354264 2026-01-16,20:35:49.000,16,11112431,-795,0,1768595748,13210.55761499999,334.69473627000116,54129.56578272 2026-01-16,20:35:50.000,16,11112491,-795,0,1768595749,13211.022420389992,335.223421020004,54129.768409200005 2026-01-16,20:35:51.000,16,11112488,-795,0,1768595750,13211.58153412,335.7521057699996,54129.88020312001 2026-01-16,20:35:52.000,16,11112494,-795,0,1768595751,13212.228219880002,336.0975131400046,54129.83828040001 2026-01-16,20:35:53.000,16,11112463,-795,0,1768595752,13213.05678600999,336.3724292100014,54129.90815160001 2026-01-16,20:35:54.000,16,11112481,-795,0,1768595753,13214.026814649995,336.53455920000124,54129.873216 2026-01-16,20:35:55.000,16,11112503,-795,0,1768595754,13215.07094269999,336.58390311000403,54129.92911296001 2026-01-16,20:35:56.000,16,11112474,-795,0,1768595755,13216.243060639994,336.61209963000147,54130.34834016 2026-01-16,20:35:57.000,16,11112466,-795,0,1768595756,13217.300661309993,336.51341181000316,54130.369301520004 2026-01-16,20:35:58.000,16,11112464,-795,0,1768595757,13218.284162570002,336.3160361699993,54130.58590224 2026-01-16,20:35:59.000,16,11112458,-795,0,1768595758,13219.193564419991,336.0693166199999,54130.76058024 2026-01-16,20:36:00.000,16,11112453,-795,0,1768595759,13219.97497638,335.87899011000263,54130.93525824001 2026-01-16,20:36:01.000,16,11112521,-795,0,1768595760,13220.513881179992,335.5899757799998,54130.80949008 2026-01-16,20:36:02.000,16,11112482,-795,0,1768595761,13220.945005019988,335.3432562300004,54130.97019384 2026-01-16,20:36:03.000,16,11112459,-795,0,1768595762,13221.12688538999,335.20932275999803,54130.97718096 2026-01-16,20:36:04.000,16,11112506,-795,0,1768595763,13221.49738244,335.04014363999886,54131.64794448 2026-01-16,20:36:05.000,16,11112419,-795,0,1768595764,13221.59842709,334.90621017000376,54131.71781568 2026-01-16,20:36:06.000,16,11112478,-795,0,1768595765,13221.733153289992,334.765227570002,54131.77371264001 2026-01-16,20:36:07.000,16,11112470,-795,0,1768595766,13221.685999119996,334.63129409999965,54131.72480280001 2026-01-16,20:36:08.000,16,11112486,-795,0,1768595767,13221.760098530001,334.49736063000455,54131.52217632 2026-01-16,20:36:09.000,16,11112477,-795,0,1768595768,13221.746625909997,334.3634271600022,54131.57108616 2026-01-16,20:36:10.000,16,11112483,-795,0,1768595769,13221.867879489997,334.2788376000026,54131.794674 2026-01-16,20:36:11.000,16,11112522,-795,0,1768595770,13221.935242589992,334.23654281999916,54132.067171680006 2026-01-16,20:36:12.000,16,11112458,-795,0,1768595771,13221.941978900002,334.1449041300002,54132.0741588 2026-01-16,20:36:13.000,16,11112438,-795,0,1768595772,13221.962187830002,334.07441282999935,54131.94140352001 2026-01-16,20:36:14.000,16,11112486,-795,0,1768595773,13222.150804509998,334.0603145700006,54132.03223608 2026-01-16,20:36:15.000,16,11112505,-795,0,1768595774,13222.379839049994,334.0814619599987,54131.948390640006 2026-01-16,20:36:16.000,16,11112520,-795,0,1768595775,13222.723390859996,334.1801497800043,54131.710828560004 2026-01-16,20:36:17.000,16,11112459,-795,0,1768595776,13223.235350419993,334.38457455000025,54131.613008880006 2026-01-16,20:36:18.000,16,11112451,-795,0,1768595777,13223.95613559,334.63129409999965,54131.67589296 2026-01-16,20:36:19.000,16,11112501,-795,0,1768595778,13224.838592199994,334.9555540799993,54132.06018456001 2026-01-16,20:36:20.000,16,11112503,-795,0,1768595779,13225.815357149993,335.39964927000256,54131.94140352001 2026-01-16,20:36:21.000,16,11112431,-795,0,1768595780,13226.691077449992,335.92833401999815,54132.067171680006 2026-01-16,20:36:22.000,16,11112494,-795,0,1768595781,13227.50617095999,336.5627557199987,54131.96935200001 2026-01-16,20:36:23.000,16,11112475,-795,0,1768595782,13228.193274579993,337.2676687200001,54131.90646792 2026-01-16,20:36:24.000,16,11112499,-795,0,1768595783,13228.64460734999,338.0148765000049,54132.13704288001 2026-01-16,20:36:25.000,16,11112473,-795,0,1768595784,13228.68502520999,338.73388775999774,54132.35364360001 2026-01-16,20:36:26.000,16,11112499,-795,0,1768595785,13228.496408529994,339.396505980003,54132.835754880005 2026-01-16,20:36:27.000,16,11112461,-795,0,1768595786,13227.856459080002,339.9815837700007,54132.9126132 2026-01-16,20:36:28.000,16,11112499,-795,0,1768595787,13227.297345349994,340.4750228699995,54133.31786616 2026-01-16,20:36:29.000,16,11112465,-795,0,1768595788,13226.482251839996,340.8909215399981,54133.53446688 2026-01-16,20:36:30.000,16,11112499,-795,0,1768595789,13225.620004160002,341.0812480500026,54133.387737360004 2026-01-16,20:36:31.000,16,11112495,-795,0,1768595790,13224.791438029999,341.1658376100022,54133.63927368 2026-01-16,20:36:32.000,16,11112436,-795,0,1768595791,13224.111070719991,341.088297180002,54133.65324792 2026-01-16,20:36:33.000,16,11112500,-795,0,1768595792,13223.599111159994,340.87682327999937,54134.21221752 2026-01-16,20:36:34.000,16,11112445,-795,0,1768595793,13223.329658759998,340.53141591000167,54134.414844000006 2026-01-16,20:36:35.000,16,11112505,-795,0,1768595794,13223.114096839992,340.2635489700042,54134.5196508 2026-01-16,20:36:36.000,16,11112527,-795,0,1768595795,13223.080415290002,340.10846811000374,54134.56856064 2026-01-16,20:36:37.000,16,11112486,-795,0,1768595796,13223.053470049992,340.0309276800035,54134.26811448001 2026-01-16,20:36:38.000,16,11112496,-795,0,1768595797,13222.999579570002,340.10846811000374,54134.37292128 2026-01-16,20:36:39.000,16,11112444,-795,0,1768595798,13222.891798609991,340.2283033200001,54134.52663792 2026-01-16,20:36:40.000,16,11112466,-795,0,1768595799,13222.790753959991,340.4750228699995,54134.98778784001 2026-01-16,20:36:41.000,16,11112491,-795,0,1768595800,13222.50782893999,340.6864967700021,54135.288234 2026-01-16,20:36:42.000,16,11112489,-795,0,1768595801,13222.231640229998,340.8909215399981,54135.420989280006 2026-01-16,20:36:43.000,16,11112499,-795,0,1768595802,13221.941978900002,341.0037076200024,54135.567718800005 2026-01-16,20:36:44.000,16,11112484,-795,0,1768595803,13221.780307460001,341.12354282999877,54135.79130664 2026-01-16,20:36:45.000,16,11112472,-795,0,1768595804,13221.659053880001,341.04600239999854,54135.57470592 2026-01-16,20:36:46.000,16,11112486,-795,0,1768595805,13221.679262810001,340.94731458000024,54135.6725256 2026-01-16,20:36:47.000,16,11112477,-795,0,1768595806,13221.726416979996,340.65125111999805,54135.5327832 2026-01-16,20:36:48.000,16,11112469,-795,0,1768595807,13221.854406869992,340.3763350500012,54135.952010400004 2026-01-16,20:36:49.000,16,11112475,-795,0,1768595808,13221.840934250002,339.84765029999835,54136.00092024 2026-01-16,20:36:50.000,16,11112453,-795,0,1768595809,13221.847670559997,339.1497864300036,54136.24546944 2026-01-16,20:36:51.000,16,11112480,-795,0,1768595810,13221.443491959995,338.30389083000046,54136.30136640001 2026-01-16,20:36:52.000,16,11112491,-795,0,1768595811,13220.756388339993,337.38750393000373,54136.00092024 2026-01-16,20:36:53.000,16,11112498,-795,0,1768595812,13219.671842429998,336.3724292100014,54135.79829376001 2026-01-16,20:36:54.000,16,11112503,-795,0,1768595813,13218.466042939988,335.37145274999784,54135.805280880006 2026-01-16,20:36:55.000,16,11112471,-795,0,1768595814,13217.105308320002,334.38457455000025,54136.070791440005 2026-01-16,20:36:56.000,16,11112484,-795,0,1768595815,13215.744573700002,333.51753155999904,54135.88912632 2026-01-16,20:36:57.000,16,11112512,-795,0,1768595816,13214.336684909991,332.7562255200028,54135.49086048001 2026-01-16,20:36:58.000,16,11112491,-795,0,1768595817,13213.218457449992,332.262786420004,54135.37207944001 2026-01-16,20:36:59.000,16,11112480,-795,0,1768595818,13212.423572869993,331.8680351400035,54134.917916640006 2026-01-16,20:37:00.000,16,11112484,-795,0,1768595819,13211.69605138999,331.7059051500037,54134.49868944 2026-01-16,20:37:01.000,16,11112511,-795,0,1768595820,13211.231245999988,331.71295428000303,54134.21920464001 2026-01-16,20:37:02.000,16,11112465,-795,0,1768595821,13210.840540019992,331.8821334000022,54134.01657816 2026-01-16,20:37:03.000,16,11112537,-795,0,1768595822,13210.611505479996,332.0160668700046,54133.87683576 2026-01-16,20:37:04.000,16,11112475,-795,0,1768595823,13210.429625109995,332.2063933800018,54133.436647200004 2026-01-16,20:37:05.000,16,11112497,-795,0,1768595824,13210.43636141999,332.38262163000036,54133.436647200004 2026-01-16,20:37:06.000,16,11112481,-795,0,1768595825,13210.39594355999,332.5729481400049,54133.12921392 2026-01-16,20:37:07.000,16,11112497,-795,0,1768595826,13210.40267987,332.7350781300047,54132.56325720001 2026-01-16,20:37:08.000,16,11112474,-795,0,1768595827,13210.37573462999,332.97474855000473,54132.53530872 2026-01-16,20:37:09.000,16,11112422,-795,0,1768595828,13210.26121736,333.23556636000285,54132.47242464001 2026-01-16,20:37:10.000,16,11112509,-795,0,1768595829,13210.119754849999,333.43294199999946,54132.55627008 2026-01-16,20:37:11.000,16,11112480,-795,0,1768595830,13210.086073299994,333.66556329000014,54132.37460496001 2026-01-16,20:37:12.000,16,11112485,-795,0,1768595831,13210.005237579993,333.81359502000123,54132.10210728 2026-01-16,20:37:13.000,16,11112492,-795,0,1768595832,13210.052391749989,333.9334302300049,54131.97633912 2026-01-16,20:37:14.000,16,11112457,-795,0,1768595833,13210.119754849999,334.02506892000383,54131.73877704 2026-01-16,20:37:15.000,16,11112476,-795,0,1768595834,13210.200590569999,334.03916718000255,54131.65493160001 2026-01-16,20:37:16.000,16,11112483,-795,0,1768595835,13210.23427211999,334.08851108999806,54131.51518920001 2026-01-16,20:37:17.000,16,11112493,-795,0,1768595836,13210.21406318999,334.1308058700015,54131.3405112 2026-01-16,20:37:18.000,16,11112505,-795,0,1768595837,13210.32184415,334.2506410799979,54131.43134376 2026-01-16,20:37:19.000,16,11112406,-795,0,1768595838,13210.37573462999,334.30703412,54131.38942104001 2026-01-16,20:37:20.000,16,11112491,-795,0,1768595839,13210.47677927999,334.3281815099981,54131.4103824 2026-01-16,20:37:21.000,16,11112486,-795,0,1768595840,13210.48351559,334.27178847000323,54131.03307792001 2026-01-16,20:37:22.000,16,11112490,-795,0,1768595841,13210.48351559,334.1801497800043,54130.97019384 2026-01-16,20:37:23.000,16,11112442,-795,0,1768595842,13210.409416179995,333.9686758800017,54130.83743856 2026-01-16,20:37:24.000,16,11112512,-795,0,1768595843,13210.29489890999,333.6867106799982,54131.15185896001 2026-01-16,20:37:25.000,16,11112437,-795,0,1768595844,13209.944610789993,333.2919593999977,54131.08198776001 2026-01-16,20:37:26.000,16,11112469,-795,0,1768595845,13209.46633278,332.8055694299983,54130.893335520006 2026-01-16,20:37:27.000,16,11112446,-795,0,1768595846,13208.833119639989,332.19934425000247,54130.725644640006 2026-01-16,20:37:28.000,16,11112484,-795,0,1768595847,13208.2672696,331.51557863999915,54130.22955912 2026-01-16,20:37:29.000,16,11112503,-795,0,1768595848,13207.654265389989,330.7824691200003,54130.09680384001 2026-01-16,20:37:30.000,16,11112503,-795,0,1768595849,13207.128833210001,329.95772091000254,54129.936100080005 2026-01-16,20:37:31.000,16,11112478,-795,0,1768595850,13206.610137339994,329.15412009000283,54129.95007432 2026-01-16,20:37:32.000,16,11112463,-795,0,1768595851,13206.125123019992,328.421010570004,54129.57276984001 2026-01-16,20:37:33.000,16,11112461,-795,0,1768595852,13205.82872538,327.7513432199994,54129.097645680005 2026-01-16,20:37:34.000,16,11112426,-795,0,1768595853,13205.801780139991,327.2579041200006,54128.83213512001 2026-01-16,20:37:35.000,16,11112482,-795,0,1768595854,13205.795043829996,326.87020196999947,54128.36399808 2026-01-16,20:37:36.000,16,11112523,-795,0,1768595855,13206.017342059997,326.59528590000264,54127.83996408 2026-01-16,20:37:37.000,16,11112496,-795,0,1768595856,13206.367630179993,326.54594198999985,54127.39278840001 2026-01-16,20:37:38.000,16,11112518,-795,0,1768595857,13206.852644499995,326.5670893799979,54127.32990432 2026-01-16,20:37:39.000,16,11112520,-795,0,1768595858,13207.431967160002,326.75741589000245,54127.16920056 2026-01-16,20:37:40.000,16,11112496,-795,0,1768595859,13207.89677254999,327.06757761000335,54126.77792184 2026-01-16,20:37:41.000,16,11112443,-795,0,1768595860,13208.24706067,327.4200341100004,54126.39363024 2026-01-16,20:37:42.000,16,11112477,-795,0,1768595861,13208.523249379992,327.7795397400041,54126.00235152001 2026-01-16,20:37:43.000,16,11112431,-795,0,1768595862,13208.664711889993,328.15314362999925,54125.56915008001 2026-01-16,20:37:44.000,16,11112473,-795,0,1768595863,13208.765756539993,328.51264926000295,54125.38049784001 2026-01-16,20:37:45.000,16,11112518,-795,0,1768595864,13208.873537499989,328.8510075000013,54125.457356160005 2026-01-16,20:37:46.000,16,11112479,-795,0,1768595865,13209.01500000999,329.1400218300041,54125.55517584 2026-01-16,20:37:47.000,16,11112486,-795,0,1768595866,13209.21708930999,329.2739552999992,54125.27569104 2026-01-16,20:37:48.000,16,11112463,-795,0,1768595867,13209.628004220001,329.37969225000415,54125.12896152 2026-01-16,20:37:49.000,16,11112441,-795,0,1768595868,13210.139963779999,329.323299210002,54124.87043808 2026-01-16,20:37:50.000,16,11112443,-795,0,1768595869,13210.773176919996,329.1118253099994,54124.29749424001 2026-01-16,20:37:51.000,16,11112530,-795,0,1768595870,13211.61521566999,328.94264619000023,54124.46518512001 2026-01-16,20:37:52.000,16,11112481,-795,0,1768595871,13212.443781799993,328.6888775100015,54124.29749424001 2026-01-16,20:37:53.000,16,11112493,-795,0,1768595872,13213.144358040001,328.4562562200008,54124.32544272001 2026-01-16,20:37:54.000,16,11112482,-795,0,1768595873,13213.885352139994,328.30117536000034,54124.19268744 2026-01-16,20:37:55.000,16,11112505,-795,0,1768595874,13214.532037899997,328.2447823199982,54124.136790480006 2026-01-16,20:37:56.000,16,11112502,-795,0,1768595875,13215.010315909989,328.26592971000355,54124.234610160005 2026-01-16,20:37:57.000,16,11112479,-795,0,1768595876,13215.11809687,328.42805970000336,54123.71756328 2026-01-16,20:37:58.000,16,11112497,-795,0,1768595877,13215.21240520999,328.752319680003,54123.74551176 2026-01-16,20:37:59.000,16,11112414,-795,0,1768595878,13215.064206389994,329.15412009000283,54123.780447360004 2026-01-16,20:38:00.000,16,11112508,-795,0,1768595879,13214.996843289999,329.59821527999884,54124.2136488 2026-01-16,20:38:01.000,16,11112526,-795,0,1768595880,13214.828435539988,329.99296655999933,54124.12281624 2026-01-16,20:38:02.000,16,11112468,-795,0,1768595881,13214.767808750003,330.2114895900013,54124.115829120004 2026-01-16,20:38:03.000,16,11112516,-795,0,1768595882,13214.868853399988,330.444110880002,54123.997048080004 2026-01-16,20:38:04.000,16,11112492,-795,0,1768595883,13215.15851473,330.5709952199977,54124.02499656 2026-01-16,20:38:05.000,16,11112475,-795,0,1768595884,13215.43470343999,330.556896959999,54123.54288528 2026-01-16,20:38:06.000,16,11112446,-795,0,1768595885,13215.946663000002,330.5005039200041,54123.60576936001 2026-01-16,20:38:07.000,16,11112484,-795,0,1768595886,13216.364314219994,330.3736195800011,54123.78743448 2026-01-16,20:38:08.000,16,11112489,-795,0,1768595887,13216.74154758,330.23968610999873,54123.84333144001 2026-01-16,20:38:09.000,16,11112497,-795,0,1768595888,13216.963845810002,330.02116308000404,54123.84333144001 2026-01-16,20:38:10.000,16,11112454,-795,0,1768595889,13216.990791049997,329.84493482999824,54123.64769208 2026-01-16,20:38:11.000,16,11112491,-795,0,1768595890,13217.152462489998,329.7180504900025,54124.0040352 2026-01-16,20:38:12.000,16,11112448,-795,0,1768595891,13216.990791049997,329.5911661499995,54123.759486 2026-01-16,20:38:13.000,16,11112445,-795,0,1768595892,13216.768492819996,329.5206748499986,54123.64769208 2026-01-16,20:38:14.000,16,11112461,-795,0,1768595893,13216.505776729995,329.4572326800044,54123.66865344 2026-01-16,20:38:15.000,16,11112467,-795,0,1768595894,13216.323896359994,329.436085289999,54123.92717688 2026-01-16,20:38:16.000,16,11112459,-795,0,1768595895,13216.195906469999,329.41493790000095,54123.85730568 2026-01-16,20:38:17.000,16,11112476,-795,0,1768595896,13216.216115399999,329.41493790000095,54123.83634432 2026-01-16,20:38:18.000,16,11112513,-795,0,1768595897,13216.4182047,329.4713309400031,54124.066919280005 2026-01-16,20:38:19.000,16,11112488,-795,0,1768595898,13216.76175651,329.62641180000355,54123.87826704 2026-01-16,20:38:20.000,16,11112461,-795,0,1768595899,13217.051417839997,329.8308365699995,54123.899228400005 2026-01-16,20:38:21.000,16,11112451,-795,0,1768595900,13217.320870239993,330.13394916000107,54123.82237008001 2026-01-16,20:38:22.000,16,11112486,-795,0,1768595901,13217.63074049999,330.49345479000476,54123.89224128001 2026-01-16,20:38:23.000,16,11112444,-795,0,1768595902,13217.987764929996,330.90935346000333,54124.03198368 2026-01-16,20:38:24.000,16,11112530,-795,0,1768595903,13218.351525669997,331.3252521300019,54124.17871320001 2026-01-16,20:38:25.000,16,11112491,-795,0,1768595904,13218.573823899998,331.7834455800039,54124.234610160005 2026-01-16,20:38:26.000,16,11112488,-795,0,1768595905,13218.70855009999,332.1147546900029,54123.84333144001 2026-01-16,20:38:27.000,16,11112446,-795,0,1768595906,13218.762440579994,332.34737598000356,54123.92717688 2026-01-16,20:38:28.000,16,11112487,-795,0,1768595907,13218.76917688999,332.46721118999994,54124.15775184001 2026-01-16,20:38:29.000,16,11112448,-795,0,1768595908,13218.627714379989,332.54475162000017,54124.618901760005 2026-01-16,20:38:30.000,16,11112492,-795,0,1768595909,13218.317844119993,332.46721118999994,54124.688772960006 2026-01-16,20:38:31.000,16,11112455,-795,0,1768595910,13217.954083379991,332.3544251100029,54124.73069568001 2026-01-16,20:38:32.000,16,11112478,-795,0,1768595911,13217.502750609994,332.07245990999945,54124.688772960006 2026-01-16,20:38:33.000,16,11112491,-795,0,1768595912,13217.118780939993,331.6918068899977,54124.667811600004 2026-01-16,20:38:34.000,16,11112526,-795,0,1768595913,13216.869537469996,331.28295734999847,54124.80056688001 2026-01-16,20:38:35.000,16,11112479,-795,0,1768595914,13216.53272196999,330.7542726000029,54124.87043808 2026-01-16,20:38:36.000,16,11112497,-795,0,1768595915,13216.37105052999,330.2114895900013,54125.09402592001 2026-01-16,20:38:37.000,16,11112486,-795,0,1768595916,13216.209379089989,329.5559205000027,54124.94030928 2026-01-16,20:38:38.000,16,11112465,-795,0,1768595917,13216.344105289994,328.991990100003,54125.121974400005 2026-01-16,20:38:39.000,16,11112473,-795,0,1768595918,13216.53945828,328.4562562200008,54125.26870392 2026-01-16,20:38:40.000,16,11112516,-795,0,1768595919,13216.667448169996,327.95576799000264,54125.33158800001 2026-01-16,20:38:41.000,16,11112499,-795,0,1768595920,13216.775229129991,327.51167279999936,54125.24774256 2026-01-16,20:38:42.000,16,11112479,-795,0,1768595921,13216.627030309995,327.1380689100042,54125.30363952001 2026-01-16,20:38:43.000,16,11112481,-795,0,1768595922,13216.323896359994,326.90544762000354,54125.32460088 2026-01-16,20:38:44.000,16,11112496,-795,0,1768595923,13215.933190379998,326.77151415000117,54125.89754472 2026-01-16,20:38:45.000,16,11112458,-795,0,1768595924,13215.347131409995,326.6657772000035,54125.91850608 2026-01-16,20:38:46.000,16,11112524,-795,0,1768595925,13214.814962919998,326.56004024999856,54125.9254932 2026-01-16,20:38:47.000,16,11112484,-795,0,1768595926,13214.148068229995,326.475450689999,54125.78575080001 2026-01-16,20:38:48.000,16,11112525,-795,0,1768595927,13213.622636049993,326.42610678000347,54125.576137200005 2026-01-16,20:38:49.000,16,11112481,-795,0,1768595928,13213.238666379992,326.4190576500041,54125.694918240006 2026-01-16,20:38:50.000,16,11112498,-795,0,1768595929,13213.117412799991,326.4402050400022,54125.81369928001 2026-01-16,20:38:51.000,16,11112527,-795,0,1768595930,13212.908587189995,326.42610678000347,54126.05126136001 2026-01-16,20:38:52.000,16,11112483,-795,0,1768595931,13212.888378259995,326.42610678000347,54126.09318408 2026-01-16,20:38:53.000,16,11112474,-795,0,1768595932,13212.81427884999,326.4543033000009,54125.86959624 2026-01-16,20:38:54.000,16,11112458,-795,0,1768595933,13212.767124679995,326.4895489499977,54125.91850608 2026-01-16,20:38:55.000,16,11112471,-795,0,1768595934,13212.71323419999,326.51069634000305,54125.73684096001 2026-01-16,20:38:56.000,16,11112475,-795,0,1768595935,13212.571771689989,326.5882367700033,54125.70889248 2026-01-16,20:38:57.000,16,11112496,-795,0,1768595936,13212.403363939993,326.6164332900007,54125.60408568 2026-01-16,20:38:58.000,16,11112450,-795,0,1768595937,13212.329264530003,326.6657772000035,54126.10017120001 2026-01-16,20:38:59.000,16,11112451,-795,0,1768595938,13212.194538329997,326.6798754600022,54126.28882344001 2026-01-16,20:39:00.000,16,11112518,-795,0,1768595939,13212.026130580001,326.70807197999966,54126.35170752 2026-01-16,20:39:01.000,16,11112468,-795,0,1768595940,13211.75667817999,326.7785632800005,54126.21895224001 2026-01-16,20:39:02.000,16,11112487,-795,0,1768595941,13211.386181129994,326.80675979999796,54125.9254932 2026-01-16,20:39:03.000,16,11112524,-795,0,1768595942,13211.029156700002,326.9477423999997,54125.84863488 2026-01-16,20:39:04.000,16,11112500,-795,0,1768595943,13210.739495369991,327.1239706499982,54125.9953644 2026-01-16,20:39:05.000,16,11112512,-795,0,1768595944,13210.308371529994,327.36364106999827,54126.344720400004 2026-01-16,20:39:06.000,16,11112492,-795,0,1768595945,13209.735785179997,327.6174097500043,54126.14908104001 2026-01-16,20:39:07.000,16,11112436,-795,0,1768595946,13209.149726209995,327.93462060000456,54126.22593936 2026-01-16,20:39:08.000,16,11112467,-795,0,1768595947,13208.893746429989,328.3575684000025,54126.4495272 2026-01-16,20:39:09.000,16,11112429,-795,0,1768595948,13208.388523180001,328.8157618500045,54126.5193984 2026-01-16,20:39:10.000,16,11112504,-795,0,1768595949,13207.88329993,329.18936573999963,54126.35869464001 2026-01-16,20:39:11.000,16,11112495,-795,0,1768595950,13207.378076679997,329.57706789000076,54126.5193984 2026-01-16,20:39:12.000,16,11112494,-795,0,1768595951,13206.86611712,329.8801804800023,54126.52638552001 2026-01-16,20:39:13.000,16,11112516,-795,0,1768595952,13206.401311729998,330.0282122100034,54126.680102160004 2026-01-16,20:39:14.000,16,11112490,-795,0,1768595953,13206.125123019992,330.0282122100034,54126.9735612 2026-01-16,20:39:15.000,16,11112501,-795,0,1768595954,13205.82872538,329.80968918000144,54127.015483920004 2026-01-16,20:39:16.000,16,11112497,-795,0,1768595955,13205.51885511999,329.4431344199984,54127.02247104 2026-01-16,20:39:17.000,16,11112487,-795,0,1768595956,13205.195512239989,328.9144496700028,54126.40061736 2026-01-16,20:39:18.000,16,11112499,-795,0,1768595957,13205.107940209993,328.44920709000144,54126.40061736 2026-01-16,20:39:19.000,16,11112471,-795,0,1768595958,13205.080994969998,327.8993749500005,54126.44254008 2026-01-16,20:39:20.000,16,11112482,-795,0,1768595959,13205.114676519988,327.36364106999827,54126.67311504001 2026-01-16,20:39:21.000,16,11112476,-795,0,1768595960,13205.094467589988,326.8138089300046,54126.60324384001 2026-01-16,20:39:22.000,16,11112501,-795,0,1768595961,13205.074258659988,326.2921733100011,54126.33074616 2026-01-16,20:39:23.000,16,11112427,-795,0,1768595962,13205.013631870002,325.8198816000004,54126.32375904 2026-01-16,20:39:24.000,16,11112522,-795,0,1768595963,13204.899114599997,325.3193933700022,54126.009338640004 2026-01-16,20:39:25.000,16,11112491,-795,0,1768595964,13204.649871130001,324.87529817999894,54125.88357048001 2026-01-16,20:39:26.000,16,11112486,-795,0,1768595965,13204.30631932,324.4030064699982,54125.75780232 2026-01-16,20:39:27.000,16,11112480,-795,0,1768595966,13203.902140719998,323.8743217200026,54125.83466064001 2026-01-16,20:39:28.000,16,11112486,-795,0,1768595967,13203.504698429992,323.43022652999935,54125.59011144 2026-01-16,20:39:29.000,16,11112453,-795,0,1768595968,13203.06683828,322.9085909100031,54125.47831752001 2026-01-16,20:39:30.000,16,11112519,-795,0,1768595969,13202.736759089988,322.34466051000345,54125.51325312 2026-01-16,20:39:31.000,16,11112460,-795,0,1768595970,13202.366262039992,321.83712314999866,54124.96127064 2026-01-16,20:39:32.000,16,11112505,-795,0,1768595971,13202.015973919995,321.37892970000394,54124.74466992 2026-01-16,20:39:33.000,16,11112503,-795,0,1768595972,13201.652213179994,320.9066379900032,54124.29050712 2026-01-16,20:39:34.000,16,11112389,-795,0,1768595973,13201.416442330003,320.5682797500049,54124.31146848 2026-01-16,20:39:35.000,16,11112500,-795,0,1768595974,13201.402969709998,320.370904110001,54124.33941696 2026-01-16,20:39:36.000,16,11112499,-795,0,1768595975,13201.456860189988,320.2087741200012,54124.17172608 2026-01-16,20:39:37.000,16,11112542,-795,0,1768595976,13201.544432219998,320.15238107999903,54123.84333144001 2026-01-16,20:39:38.000,16,11112432,-795,0,1768595977,13201.88798403,320.2087741200012,54123.4800012 2026-01-16,20:39:39.000,16,11112472,-795,0,1768595978,13202.406679899992,320.36385498000163,54123.38916864001 2026-01-16,20:39:40.000,16,11112497,-795,0,1768595979,13202.952321009994,320.5682797500049,54123.31929744001 2026-01-16,20:39:41.000,16,11112483,-795,0,1768595980,13203.605743079992,320.7797536500002,54123.58480800001 2026-01-16,20:39:42.000,16,11112529,-795,0,1768595981,13204.25916514999,321.0617188500037,54123.43807848001 2026-01-16,20:39:43.000,16,11112526,-795,0,1768595982,13204.851960430002,321.2379471000022,54123.08872248 2026-01-16,20:39:44.000,16,11112482,-795,0,1768595983,13205.60642715,321.4494210000048,54123.03981264 2026-01-16,20:39:45.000,16,11112501,-795,0,1768595984,13206.414784349989,321.6467966400014,54122.90705736 2026-01-16,20:39:46.000,16,11112513,-795,0,1768595985,13207.202932619992,321.7948283700025,54122.7812892 2026-01-16,20:39:47.000,16,11112475,-795,0,1768595986,13207.93719040999,321.9287618400049,54122.54372712 2026-01-16,20:39:48.000,16,11112520,-795,0,1768595987,13208.738811299998,322.0767935699987,54122.676482400006 2026-01-16,20:39:49.000,16,11112506,-795,0,1768595988,13209.641476839992,322.1543339999989,54122.508791520006 2026-01-16,20:39:50.000,16,11112527,-795,0,1768595989,13210.651923339996,322.3094148599994,54122.53674 2026-01-16,20:39:51.000,16,11112473,-795,0,1768595990,13211.790359729996,322.4574465900005,54122.48084304001 2026-01-16,20:39:52.000,16,11112492,-795,0,1768595991,13213.050049699996,322.6195765800003,54122.21533248001 2026-01-16,20:39:53.000,16,11112507,-795,0,1768595992,13214.498356349992,322.8099030900048,54121.82405376 2026-01-16,20:39:54.000,16,11112494,-795,0,1768595993,13216.121807059993,323.0707209000029,54121.96379616 2026-01-16,20:39:55.000,16,11112511,-795,0,1768595994,13217.785675629995,323.29629306000425,54121.90789920001 2026-01-16,20:39:56.000,16,11112479,-795,0,1768595995,13219.550588849997,323.59235651999916,54122.124499920006 2026-01-16,20:39:57.000,16,11112491,-795,0,1768595996,13221.21445742,323.8954691100007,54121.86597648 2026-01-16,20:39:58.000,16,11112486,-795,0,1768595997,13222.831171819991,324.23382734999905,54122.04764160001 2026-01-16,20:39:59.000,16,11112503,-795,0,1768595998,13224.272742159992,324.64267688999826,54122.13148704 2026-01-16,20:40:00.000,16,11112500,-795,0,1768595999,13225.438123790002,325.15021425000305,54122.07559008001 2026-01-16,20:40:01.000,16,11112479,-795,0,1768596000,13226.239744679995,325.685948129998,54122.21533248001 2026-01-16,20:40:02.000,16,11112444,-795,0,1768596001,13226.744967929997,326.21463288000086,54122.37603624 2026-01-16,20:40:03.000,16,11112467,-795,0,1768596002,13227.068310809998,326.67282633000286,54122.94898008 2026-01-16,20:40:04.000,16,11112490,-795,0,1768596003,13227.18282807999,327.0957741300008,54123.31929744001 2026-01-16,20:40:05.000,16,11112473,-795,0,1768596004,13227.25019118,327.3424936800002,54123.47301408 2026-01-16,20:40:06.000,16,11112473,-795,0,1768596005,13227.18282807999,327.5680658400015,54123.69660192 2026-01-16,20:40:07.000,16,11112477,-795,0,1768596006,13227.041365569989,327.5680658400015,54123.67564056001 2026-01-16,20:40:08.000,16,11112501,-795,0,1768596007,13227.135673909994,327.4834762800019,54123.52891104 2026-01-16,20:40:09.000,16,11112465,-795,0,1768596008,13227.3310269,327.3565919399989,54123.934164 2026-01-16,20:40:10.000,16,11112497,-795,0,1768596009,13227.60721560999,327.10282326000015,54124.304481360006 2026-01-16,20:40:11.000,16,11112470,-795,0,1768596010,13227.883404319997,326.8349563200027,54124.65383736 2026-01-16,20:40:12.000,16,11112472,-795,0,1768596011,13228.247165059998,326.46135243000026,54124.79357976 2026-01-16,20:40:13.000,16,11112467,-795,0,1768596012,13228.48967222,326.20053462000214,54124.688772960006 2026-01-16,20:40:14.000,16,11112450,-795,0,1768596013,13228.927532369991,325.9467659400034,54124.96825776001 2026-01-16,20:40:15.000,16,11112480,-795,0,1768596014,13229.271084179993,325.85512725000444,54124.76563128 2026-01-16,20:40:16.000,16,11112490,-795,0,1768596015,13229.506855029998,325.7634885599982,54124.835502480004 2026-01-16,20:40:17.000,16,11112478,-795,0,1768596016,13229.64158122999,325.70709552000335,54124.70973432001 2026-01-16,20:40:18.000,16,11112441,-795,0,1768596017,13229.66179015999,325.7846359500036,54125.26870392 2026-01-16,20:40:19.000,16,11112461,-795,0,1768596018,13229.628108609999,325.85512725000444,54125.39447208 2026-01-16,20:40:20.000,16,11112470,-795,0,1768596019,13229.527063959998,325.92561854999803,54125.52024024001 2026-01-16,20:40:21.000,16,11112479,-795,0,1768596020,13229.405810379998,326.0102081100049,54125.576137200005 2026-01-16,20:40:22.000,16,11112497,-795,0,1768596021,13229.365392519998,325.92561854999803,54125.26870392 2026-01-16,20:40:23.000,16,11112469,-795,0,1768596022,13229.351919899993,325.9608642000021,54125.16389712001 2026-01-16,20:40:24.000,16,11112510,-795,0,1768596023,13229.520327649989,325.9185694199987,54125.19883272 2026-01-16,20:40:25.000,16,11112533,-795,0,1768596024,13229.68199908999,325.85512725000444,54125.2966524 2026-01-16,20:40:26.000,16,11112527,-795,0,1768596025,13230.03228721,325.72119378000207,54125.408446320005 2026-01-16,20:40:27.000,16,11112465,-795,0,1768596026,13230.362366399997,325.49562162000075,54125.33158800001 2026-01-16,20:40:28.000,16,11112503,-795,0,1768596027,13230.786753929999,325.34758988999965,54125.52024024001 2026-01-16,20:40:29.000,16,11112446,-795,0,1768596028,13231.116833119995,325.1361159900043,54125.680944 2026-01-16,20:40:30.000,16,11112497,-795,0,1768596029,13231.473857550001,324.87529817999894,54125.51325312 2026-01-16,20:40:31.000,16,11112460,-795,0,1768596030,13231.649001609992,324.7625121000019,54125.625047040005 2026-01-16,20:40:32.000,16,11112490,-795,0,1768596031,13231.763518879998,324.7202173199985,54125.58312432 2026-01-16,20:40:33.000,16,11112464,-795,0,1768596032,13231.763518879998,324.78365949,54125.911518960005 2026-01-16,20:40:34.000,16,11112528,-795,0,1768596033,13231.878036149988,324.91759296000237,54126.30279768 2026-01-16,20:40:35.000,16,11112458,-795,0,1768596034,13231.790464119993,325.1713616400011,54126.4495272 2026-01-16,20:40:36.000,16,11112455,-795,0,1768596035,13231.480593859997,325.5520146600029,54126.65215368001 2026-01-16,20:40:37.000,16,11112467,-795,0,1768596036,13231.00231584999,325.9749624600008,54126.2748492 2026-01-16,20:40:38.000,16,11112475,-795,0,1768596037,13230.463411049997,326.51069634000305,54126.56830824 2026-01-16,20:40:39.000,16,11112474,-795,0,1768596038,13229.695471709994,327.13101978000486,54126.8338188 2026-01-16,20:40:40.000,16,11112454,-795,0,1768596039,13228.941004989996,327.74429409000004,54127.52554368 2026-01-16,20:40:41.000,16,11112492,-795,0,1768596040,13227.930558489992,328.30117536000034,54127.707208800006 2026-01-16,20:40:42.000,16,11112490,-795,0,1768596041,13226.953793539993,328.7311722900049,54127.853938320004 2026-01-16,20:40:43.000,16,11112478,-795,0,1768596042,13225.929874419999,329.1118253099994,54127.972719360005 2026-01-16,20:40:44.000,16,11112487,-795,0,1768596043,13224.99352733,329.42903615999967,54128.20329432001 2026-01-16,20:40:45.000,16,11112432,-795,0,1768596044,13224.138015960001,329.6687065799997,54128.04957768 2026-01-16,20:40:46.000,16,11112459,-795,0,1768596045,13223.383549239988,329.8308365699995,54128.14739736 2026-01-16,20:40:47.000,16,11112494,-795,0,1768596046,13222.64929144999,330.0000156899987,54128.07053904 2026-01-16,20:40:48.000,16,11112489,-795,0,1768596047,13222.177749749993,330.11985090000235,54128.32906248001 2026-01-16,20:40:49.000,16,11112481,-795,0,1768596048,13221.908297349997,330.22558785,54128.65047 2026-01-16,20:40:50.000,16,11112501,-755,0,1768596049,13221.719680670001,330.26788263000344,54128.70636696001 2026-01-16,20:40:51.000,16,11112437,-795,0,1768596050,13221.49064612999,330.2467352399981,54128.713354080006 2026-01-16,20:40:52.000,16,11112516,-795,0,1768596051,13221.41654672,330.03526134000276,54128.357010960004 2026-01-16,20:40:53.000,16,11112456,-795,0,1768596052,13221.362656239995,329.84493482999824,54128.44784352001 2026-01-16,20:40:54.000,16,11112484,-795,0,1768596053,13221.35591993,329.5559205000027,54128.426882160005 2026-01-16,20:40:55.000,16,11112446,-795,0,1768596054,13221.322238379995,329.23166052000306,54128.77623816 2026-01-16,20:40:56.000,16,11112446,-795,0,1768596055,13221.27508421,328.8439583700019,54128.643482880005 2026-01-16,20:40:57.000,16,11112500,-795,0,1768596056,13221.18751217999,328.4562562200008,54128.60156016 2026-01-16,20:40:58.000,16,11112473,-795,0,1768596057,13221.200984799994,328.10379972000374,54128.76925104 2026-01-16,20:40:59.000,16,11112491,-795,0,1768596058,13221.133621699999,327.8006871300022,54128.58758592001 2026-01-16,20:41:00.000,16,11112473,-795,0,1768596059,13220.938268709993,327.62445888000366,54128.53867608001 2026-01-16,20:41:01.000,16,11112480,-795,0,1768596060,13220.486935939996,327.5539675800028,54128.594573040005 2026-01-16,20:41:02.000,16,11112484,-795,0,1768596061,13219.90761327999,327.6667536599998,54128.85309648001 2026-01-16,20:41:03.000,16,11112549,-795,0,1768596062,13219.07904715,327.7654414799981,54128.74828968 2026-01-16,20:41:04.000,16,11112480,-795,0,1768596063,13218.270689949997,328.00511189999816,54128.79719952 2026-01-16,20:41:05.000,16,11112483,-795,0,1768596064,13217.401705959994,328.30117536000034,54128.91598056 2026-01-16,20:41:06.000,16,11112508,-795,0,1768596065,13216.647239239996,328.5549440399991,54128.860083600004 2026-01-16,20:41:07.000,16,11112487,-795,0,1768596066,13215.879299899992,328.7170740299989,54128.58758592001 2026-01-16,20:41:08.000,16,11112479,-795,0,1768596067,13215.37407664999,328.8157618500045,54128.46880488001 2026-01-16,20:41:09.000,16,11112437,-795,0,1768596068,13215.057470079999,328.8862531499981,54128.5107276 2026-01-16,20:41:10.000,16,11112494,-795,0,1768596069,13215.104624249994,328.85805663000065,54128.81816088 2026-01-16,20:41:11.000,16,11112458,-795,0,1768596070,13215.09115162999,328.8298601100032,54128.75527680001 2026-01-16,20:41:12.000,16,11112517,-795,0,1768596071,13215.11136055999,328.73822142000427,54128.49675336001 2026-01-16,20:41:13.000,16,11112470,-795,0,1768596072,13215.124833179994,328.6395335999987,54128.44784352001 2026-01-16,20:41:14.000,16,11112496,-795,0,1768596073,13215.084415319994,328.4562562200008,54128.24521704 2026-01-16,20:41:15.000,16,11112479,-795,0,1768596074,13214.835171849998,328.2447823199982,54128.14739736 2026-01-16,20:41:16.000,16,11112466,-795,0,1768596075,13214.336684909991,328.0403575500022,54128.08451328001 2026-01-16,20:41:17.000,16,11112523,-795,0,1768596076,13213.582218189993,327.79363800000283,54128.210281440006 2026-01-16,20:41:18.000,16,11112477,-795,0,1768596077,13212.746915749995,327.47642715000256,54128.15438448001 2026-01-16,20:41:19.000,16,11112399,-795,0,1768596078,13211.74320556,327.11692151999887,54128.09848752 2026-01-16,20:41:20.000,16,11112469,-795,0,1768596079,13210.651923339996,326.64462980999815,54128.10547464 2026-01-16,20:41:21.000,16,11112463,-795,0,1768596080,13209.46633278,326.13709245000064,54127.756118640005 2026-01-16,20:41:22.000,16,11112456,-795,0,1768596081,13208.294214839996,325.5026707500001,54127.60938912001 2026-01-16,20:41:23.000,16,11112488,-795,0,1768596082,13207.216405239997,324.93874035000044,54127.31593008001 2026-01-16,20:41:24.000,16,11112493,-795,0,1768596083,13206.199222429997,324.3113677799993,54127.56047928001 2026-01-16,20:41:25.000,16,11112479,-795,0,1768596084,13205.256139029989,323.62055304000387,54127.28099448 2026-01-16,20:41:26.000,16,11112481,-795,0,1768596085,13204.40736397,322.9438365599999,54127.036445280006 2026-01-16,20:41:27.000,16,11112498,-795,0,1768596086,13203.558588909997,322.29531660000066,54126.49843704 2026-01-16,20:41:28.000,16,11112473,-795,0,1768596087,13202.925375769999,321.6326983800027,54125.81369928001 2026-01-16,20:41:29.000,16,11112498,-795,0,1768596088,13202.628978129993,321.20975058000477,54125.7508152 2026-01-16,20:41:30.000,16,11112464,-795,0,1768596089,13202.433625140002,320.68811496000126,54125.53421448 2026-01-16,20:41:31.000,16,11112539,-795,0,1768596090,13202.298898939996,320.370904110001,54125.51325312 2026-01-16,20:41:32.000,16,11112467,-795,0,1768596091,13202.399943589997,320.1382828200003,54125.16389712001 2026-01-16,20:41:33.000,16,11112482,-795,0,1768596092,13202.534669790002,320.01844761000393,54124.5979404 2026-01-16,20:41:34.000,16,11112513,-795,0,1768596093,13203.053365659995,319.9550054400024,54124.36037832 2026-01-16,20:41:35.000,16,11112477,-795,0,1768596094,13203.686578799992,320.11713543000224,54123.98307384 2026-01-16,20:41:36.000,16,11112493,-795,0,1768596095,13204.434309209995,320.15238107999903,54123.445065600004 2026-01-16,20:41:37.000,16,11112509,-795,0,1768596096,13205.215721169989,320.29336368000077,54122.94898008 2026-01-16,20:41:38.000,16,11112541,-795,0,1768596097,13205.997133129997,320.483690189998,54123.0258384 2026-01-16,20:41:39.000,16,11112510,-795,0,1768596098,13206.603401029999,320.67401670000254,54123.109683840004 2026-01-16,20:41:40.000,16,11112484,-795,0,1768596099,13206.92674391,320.7938519099989,54122.94898008 2026-01-16,20:41:41.000,16,11112518,-795,0,1768596100,13206.893062359995,320.9066379900032,54122.76731496001 2026-01-16,20:41:43.000,16,11112496,-795,0,1768596102,13205.916297409996,320.9771292900041,54122.43193320001 2026-01-16,20:41:44.000,16,11112480,-795,0,1768596103,13205.202248549998,320.8431958200017,54122.43193320001 2026-01-16,20:41:45.000,16,11112475,-795,0,1768596104,13204.292846699995,320.7163114799987,54122.36206200001 2026-01-16,20:41:46.000,16,11112496,-795,0,1768596105,13203.36997223,320.4202480200038,54122.45289456001 2026-01-16,20:41:47.000,16,11112468,-795,0,1768596106,13202.460570379997,320.11713543000224,54122.2572552 2026-01-16,20:41:48.000,16,11112418,-795,0,1768596107,13201.510750669993,319.8633667500035,54121.8030924 2026-01-16,20:41:49.000,16,11112457,-795,0,1768596108,13200.756283949995,319.57435242000065,54121.71225984001 2026-01-16,20:41:50.000,16,11112409,-795,0,1768596109,13199.988344609992,319.22894505000295,54121.118354640006 2026-01-16,20:41:51.000,16,11112492,-795,0,1768596110,13199.355131469994,318.98222550000355,54120.8598312 2026-01-16,20:41:52.000,16,11112486,-795,0,1768596111,13198.924007629998,318.6579655200039,54120.39169416 2026-01-16,20:41:53.000,16,11112480,-795,0,1768596112,13198.600664749996,318.4182951000039,54120.28688736 2026-01-16,20:41:54.000,16,11112516,-795,0,1768596113,13198.614137370001,318.1433790299998,54119.96547984001 2026-01-16,20:41:55.000,16,11112520,-795,0,1768596114,13198.681500469997,317.90370860999974,54119.73490488 2026-01-16,20:41:56.000,16,11112489,-795,0,1768596115,13198.775808810002,317.80502079000144,54119.51131704001 2026-01-16,20:41:57.000,16,11112444,-795,0,1768596116,13198.802754049997,317.8332173099989,54119.036192880005 2026-01-16,20:41:58.000,16,11112506,-795,0,1768596117,13198.789281429992,317.9107577399991,54118.44228768 2026-01-16,20:41:59.000,16,11112480,-795,0,1768596118,13198.944216559998,318.0446912100015,54118.4492748 2026-01-16,20:42:00.000,16,11112454,-795,0,1768596119,13199.159778479989,318.1433790299998,54118.651901280005 2026-01-16,20:42:01.000,16,11112499,-795,0,1768596120,13199.476385049995,318.11518251000234,54118.73574672 2026-01-16,20:42:02.000,16,11112480,-795,0,1768596121,13199.954663060002,318.0094455600047,54118.70779824 2026-01-16,20:42:03.000,16,11112480,-795,0,1768596122,13200.453149999994,317.7979716600021,54118.54010736 2026-01-16,20:42:04.000,16,11112499,-795,0,1768596123,13201.120044689997,317.50895732999925,54118.30953240001 2026-01-16,20:42:05.000,16,11112388,-795,0,1768596124,13201.94187450999,317.06486214000324,54118.11389304 2026-01-16,20:42:06.000,16,11112482,-795,0,1768596125,13202.783913259998,316.50798087000294,54118.05100896001 2026-01-16,20:42:07.000,16,11112495,-795,0,1768596126,13203.700051419997,315.8735591700024,54118.044021839996 2026-01-16,20:42:08.000,16,11112493,-795,0,1768596127,13204.562299099991,315.2179900800038,54117.86934384 2026-01-16,20:42:09.000,16,11112478,-795,0,1768596128,13205.5053825,314.6611088100035,54117.79947264 2026-01-16,20:42:10.000,16,11112475,-595,0,1768596129,13206.542774239999,314.1535714499987,54117.75754992001 2026-01-16,20:42:11.000,16,11112496,-795,0,1768596130,13207.593638599988,313.81521321000037,54117.6806916 2026-01-16,20:42:12.000,16,11112476,-795,0,1768596131,13208.449149970002,313.67423060999863,54117.32434848 2026-01-16,20:42:13.000,16,11112397,-795,0,1768596132,13209.210352999995,313.808164080001,54116.974992480005 2026-01-16,20:42:14.000,16,11112429,-795,0,1768596133,13209.998501269998,314.13242406000063,54117.01691520001 2026-01-16,20:42:15.000,16,11112472,-795,0,1768596134,13210.571087619996,314.65405968000414,54117.408193920004 2026-01-16,20:42:16.000,16,11112486,-795,0,1768596135,13210.968529910002,315.35897267999826,54117.47107800001 2026-01-16,20:42:17.000,16,11112480,-795,0,1768596136,13211.008947770002,316.1202787200018,54117.45011664001 2026-01-16,20:42:18.000,16,11112469,-795,0,1768596137,13210.726022750001,316.8815847599981,54117.45011664001 2026-01-16,20:42:19.000,16,11112502,-795,0,1768596138,13210.31510783999,317.63584167000226,54117.60383328 2026-01-16,20:42:20.000,16,11112468,-795,0,1768596139,13209.708839940002,318.4535407500007,54117.862356720005 2026-01-16,20:42:21.000,16,11112409,-795,0,1768596140,13209.028472629994,319.21484679000423,54117.9601764 2026-01-16,20:42:22.000,16,11112502,-795,0,1768596141,13208.503040449992,319.912710659999,54118.47023616 2026-01-16,20:42:23.000,16,11112515,-795,0,1768596142,13208.092125539995,320.4554936700006,54118.56106872 2026-01-16,20:42:24.000,16,11112470,-795,0,1768596143,13207.95739933999,320.9066379900032,54118.76369520001 2026-01-16,20:42:25.000,16,11112473,-795,0,1768596144,13208.112334469995,321.32958579000115,54118.95933456001 2026-01-16,20:42:26.000,16,11112513,-795,0,1768596145,13208.469358900002,321.55515795000247,54118.91042472001 2026-01-16,20:42:27.000,16,11112511,-795,0,1768596146,13209.01500000999,321.7666318499978,54118.882476239996 2026-01-16,20:42:28.000,16,11112459,-795,0,1768596147,13209.742521489992,321.8089266300012,54118.582030080004 2026-01-16,20:42:29.000,16,11112483,-795,0,1768596148,13210.752967989996,321.98515487999975,54119.154973920005 2026-01-16,20:42:30.000,16,11112436,-795,0,1768596149,13211.80383235,322.06269531,54119.2877292 2026-01-16,20:42:31.000,16,11112497,-795,0,1768596150,13212.92205981,322.1754813900043,54119.273754960006 2026-01-16,20:42:32.000,16,11112494,-795,0,1768596151,13214.09417774999,322.3235131199981,54119.51131704001 2026-01-16,20:42:33.000,16,11112473,-795,0,1768596152,13215.15851473,322.57023267000477,54119.45542008 2026-01-16,20:42:34.000,16,11112490,-795,0,1768596153,13216.243060639994,322.88744351999776,54119.46939432 2026-01-16,20:42:35.000,16,11112490,-795,0,1768596154,13217.233298209998,323.18350697999995,54119.78381472 2026-01-16,20:42:36.000,16,11112494,-795,0,1768596155,13218.075336959992,323.7333391200009,54120.18906768 2026-01-16,20:42:37.000,16,11112445,-795,0,1768596156,13218.883694159995,324.2056308300016,54120.45457824 2026-01-16,20:42:38.000,16,11112497,-795,0,1768596157,13219.463016820002,324.6779225400023,54120.43361688 2026-01-16,20:42:39.000,16,11112473,-795,0,1768596158,13220.102966269995,325.1361159900043,54120.831882720006 2026-01-16,20:42:40.000,16,11112453,-795,0,1768596159,13220.561035350001,325.573162050001,54121.118354640006 2026-01-16,20:42:41.000,16,11112505,-795,0,1768596160,13221.079731219994,325.9185694199987,54121.39085232 2026-01-16,20:42:42.000,16,11112474,-795,0,1768596161,13221.49064612999,326.2075837500015,54121.79610528 2026-01-16,20:42:43.000,16,11112458,-795,0,1768596162,13221.699471740001,326.46135243000026,54122.06860296 2026-01-16,20:42:44.000,16,11112477,-795,0,1768596163,13221.901561040002,326.60938416000135,54122.71840512001 2026-01-16,20:42:45.000,16,11112424,-795,0,1768596164,13222.043023550003,326.6657772000035,54123.17256792001 2026-01-16,20:42:46.000,16,11112483,-795,0,1768596165,13221.995869379993,326.52479460000177,54123.5498724 2026-01-16,20:42:47.000,16,11112518,-795,0,1768596166,13221.820725320002,326.28512418000173,54123.79442160001 2026-01-16,20:42:48.000,16,11112461,-795,0,1768596167,13221.45696458,325.812832470001,54123.53589816001 2026-01-16,20:42:49.000,16,11112477,-795,0,1768596168,13221.072994909999,325.3052951100035,54123.87826704 2026-01-16,20:42:50.000,16,11112476,-795,0,1768596169,13220.742915720002,324.65677515000425,54124.19268744 2026-01-16,20:42:51.000,16,11112423,-795,0,1768596170,13220.2579014,323.9307147600048,54124.569991920005 2026-01-16,20:42:52.000,16,11112455,-795,0,1768596171,13219.826777559989,323.09891742000036,54124.64685024 2026-01-16,20:42:53.000,16,11112428,-795,0,1768596172,13219.335026929992,322.30236573,54124.48614648 2026-01-16,20:42:54.000,16,11112432,-795,0,1768596173,13218.924112019995,321.4846666500016,54124.569991920005 2026-01-16,20:42:55.000,16,11112461,-795,0,1768596174,13218.486251869988,320.72336060999805,54124.59095328001 2026-01-16,20:42:56.000,16,11112508,-795,0,1768596175,13218.162908990002,320.0607423900001,54124.29050712 2026-01-16,20:42:57.000,16,11112435,-795,0,1768596176,13217.73852146,319.4827137300017,54124.24159728 2026-01-16,20:42:58.000,16,11112494,-795,0,1768596177,13217.462332749994,319.0245202799997,54124.20666168001 2026-01-16,20:42:59.000,16,11112463,-795,0,1768596178,13217.347815479989,318.75665334000223,54124.64685024 2026-01-16,20:43:00.000,16,11112509,-795,0,1768596179,13217.240034519993,318.37600032000046,54124.58396616 2026-01-16,20:43:01.000,16,11112427,-795,0,1768596180,13217.260243449993,318.07993685999827,54124.77960552001 2026-01-16,20:43:02.000,16,11112464,-795,0,1768596181,13217.273716069998,317.75567687999865,54124.835502480004 2026-01-16,20:43:03.000,16,11112454,-795,0,1768596182,13217.240034519993,317.42436776999966,54124.569991920005 2026-01-16,20:43:04.000,16,11112481,-795,0,1768596183,13217.071626769997,317.0719112700026,54124.63287600001 2026-01-16,20:43:05.000,16,11112526,-795,0,1768596184,13216.775229129991,316.6912582500008,54124.76563128 2026-01-16,20:43:06.000,16,11112482,-795,0,1768596185,13216.47883149,316.31060522999906,54125.4363948 2026-01-16,20:43:07.000,16,11112465,-795,0,1768596186,13215.939926689993,315.96519786000135,54125.56915008001 2026-01-16,20:43:08.000,16,11112471,-795,0,1768596187,13215.1383058,315.57044658000086,54125.240755440005 2026-01-16,20:43:09.000,16,11112442,-795,0,1768596188,13214.565719450002,315.4506113700045,54125.55517584 2026-01-16,20:43:10.000,16,11112448,-795,0,1768596189,13213.97292416999,315.387169200003,54125.38049784001 2026-01-16,20:43:11.000,16,11112464,-795,0,1768596190,13213.346447340002,315.4365131099985,54125.32460088 2026-01-16,20:43:12.000,16,11112481,-795,0,1768596191,13212.88164195,315.66913439999917,54125.65998264 2026-01-16,20:43:13.000,16,11112497,-795,0,1768596192,13212.221483569992,316.0356891600022,54126.00235152001 2026-01-16,20:43:14.000,16,11112458,-795,0,1768596193,13211.65563352999,316.3529000100025,54126.09318408 2026-01-16,20:43:15.000,16,11112506,-795,0,1768596194,13210.968529910002,316.6983073800002,54126.365681760006 2026-01-16,20:43:16.000,16,11112511,-795,0,1768596195,13210.207326879994,317.0578130100039,54126.52638552001 2026-01-16,20:43:17.000,16,11112430,-795,0,1768596196,13209.31813395999,317.4666625500031,54126.39363024 2026-01-16,20:43:18.000,16,11112506,-795,0,1768596197,13208.368314250001,317.91780686999846,54126.09318408 2026-01-16,20:43:19.000,16,11112445,-795,0,1768596198,13207.620583839998,318.41124597000453,54126.197990880006 2026-01-16,20:43:20.000,16,11112465,-795,0,1768596199,13206.92674391,319.010422020001,54126.48446280001 2026-01-16,20:43:21.000,16,11112511,-795,0,1768596200,13206.428256969994,319.6166472000041,54126.680102160004 2026-01-16,20:43:22.000,16,11112458,-795,0,1768596201,13206.199222429997,320.3004128100001,54126.6591408 2026-01-16,20:43:23.000,16,11112499,-795,0,1768596202,13206.145331949992,321.08286624000175,54126.47048856 2026-01-16,20:43:24.000,16,11112492,-795,0,1768596203,13206.569719479994,321.7525335899991,54126.33773328001 2026-01-16,20:43:25.000,16,11112422,-795,0,1768596204,13207.068206420001,322.35875877000217,54126.09318408 2026-01-16,20:43:26.000,16,11112490,-795,0,1768596205,13207.748573729994,322.8944926500044,54126.04427424 2026-01-16,20:43:27.000,16,11112449,-795,0,1768596206,13208.408732110001,323.34563696999976,54126.07222272001 2026-01-16,20:43:28.000,16,11112458,-795,0,1768596207,13209.04194525,323.64170043000195,54126.02331288001 2026-01-16,20:43:29.000,16,11112502,-795,0,1768596208,13209.594322669996,323.7333391200009,54126.14908104001 2026-01-16,20:43:30.000,16,11112495,-795,0,1768596209,13210.187117949994,323.7615356399983,54126.38664312001 2026-01-16,20:43:31.000,16,11112510,-795,0,1768596210,13210.672132269996,323.6980934700041,54126.414591600005 2026-01-16,20:43:32.000,16,11112478,-795,0,1768596211,13211.002211459992,323.5218652199983,54126.09318408 2026-01-16,20:43:33.000,16,11112475,-795,0,1768596212,13211.318818029999,323.31039132000296,54126.05126136001 2026-01-16,20:43:34.000,16,11112462,-795,0,1768596213,13211.830777589996,323.1130156799991,54126.22593936 2026-01-16,20:43:35.000,16,11112496,-795,0,1768596214,13212.437045489998,322.979082210004,54126.64516656001 2026-01-16,20:43:36.000,16,11112525,-795,0,1768596215,13213.137621729991,322.8099030900048,54126.81285744001 2026-01-16,20:43:37.000,16,11112510,-795,0,1768596216,13213.737153319998,322.6618713600037,54126.75696048 2026-01-16,20:43:38.000,16,11112468,-795,0,1768596217,13214.370366459996,322.57728180000413,54126.93163848 2026-01-16,20:43:39.000,16,11112467,-795,0,1768596218,13214.862117089993,322.39400441999896,54127.0434324 2026-01-16,20:43:40.000,16,11112514,-795,0,1768596219,13215.057470079999,322.13318661000085,54127.2879816 2026-01-16,20:43:41.000,16,11112490,-795,0,1768596220,13214.754336129998,321.82302488999994,54127.301955840005 2026-01-16,20:43:42.000,16,11112514,-795,0,1768596221,13214.20195871,321.4846666500016,54127.91682240001 2026-01-16,20:43:43.000,16,11112478,-795,0,1768596222,13213.285820550002,321.16745580000133,54128.06355192001 2026-01-16,20:43:44.000,16,11112458,-795,0,1768596223,13212.106966300002,320.8925397300045,54127.951758 2026-01-16,20:43:45.000,16,11112480,-795,0,1768596224,13210.894430499997,320.6599184400038,54128.03560344001 2026-01-16,20:43:46.000,16,11112461,-795,0,1768596225,13209.917665549998,320.497788450004,54127.972719360005 2026-01-16,20:43:47.000,16,11112492,-795,0,1768596226,13208.961109529999,320.4343462800025,54127.79105424 2026-01-16,20:43:48.000,16,11112450,-795,0,1768596227,13208.13927970999,320.4554936700006,54127.32990432 2026-01-16,20:43:49.000,16,11112425,-795,0,1768596228,13207.81593682999,320.483690189998,54127.469646720005 2026-01-16,20:43:50.000,16,11112411,-795,0,1768596229,13207.788991589994,320.32860933000484,54127.21112328 2026-01-16,20:43:51.000,16,11112458,-795,0,1768596230,13207.90350886,320.0254967400033,54126.9735612 2026-01-16,20:43:52.000,16,11112486,-795,0,1768596231,13208.10559816,319.3699276500047,54126.66612792 2026-01-16,20:43:53.000,16,11112500,-795,0,1768596232,13207.735101109989,318.5028846600035,54126.128119680005 2026-01-16,20:43:54.000,16,11112511,-795,0,1768596233,13206.872853429995,317.9953472999987,54125.75780232 2026-01-16,20:43:55.000,16,11112486,-795,0,1768596234,13205.754625969996,318.27731250000215,54125.70190536 2026-01-16,20:43:56.000,16,11112458,-795,0,1768596235,13205.040577109998,319.1091098399993,54125.72985384 2026-01-16,20:43:57.000,16,11112428,-795,0,1768596236,13204.912587220002,320.04664413000137,54125.70889248 2026-01-16,20:43:58.000,16,11112515,-795,0,1768596237,13205.175303309989,320.7938519099989,54125.42242056 2026-01-16,20:43:59.000,16,11112462,-795,0,1768596238,13205.64684501,321.36483143999794,54125.49927888001 2026-01-16,20:44:00.000,16,11112456,-795,0,1768596239,13206.199222429997,321.88646706000145,54125.3665236 2026-01-16,20:44:01.000,16,11112479,-795,0,1768596240,13206.82569926,322.31646398999874,54125.21280696001 2026-01-16,20:44:02.000,16,11112483,-795,0,1768596241,13207.479121329998,322.75351005000266,54125.14293576001 2026-01-16,20:44:03.000,16,11112519,-795,0,1768596242,13208.13927970999,323.13416307000443,54125.19883272 2026-01-16,20:44:04.000,16,11112480,-795,0,1768596243,13208.819647019998,323.5007178300002,54125.15691 2026-01-16,20:44:05.000,16,11112392,-795,0,1768596244,13209.567377430001,323.9095673699994,54125.289665280005 2026-01-16,20:44:06.000,16,11112554,-795,0,1768596245,13210.32184415,324.26202387000376,54125.170884240004 2026-01-16,20:44:07.000,16,11112425,-795,0,1768596246,13210.948320980002,324.5510381999993,54125.121974400005 2026-01-16,20:44:08.000,16,11112465,-795,0,1768596247,13211.527643639994,324.78365949,54124.7726184 2026-01-16,20:44:09.000,16,11112483,-795,0,1768596248,13212.019394269992,325.03742816999875,54124.81454112 2026-01-16,20:44:10.000,16,11112457,-795,0,1768596249,13212.450518109988,325.3052951100035,54125.121974400005 2026-01-16,20:44:11.000,16,11112504,-795,0,1768596250,13212.69976158,325.5520146600029,54125.47133040001 2026-01-16,20:44:12.000,16,11112494,-795,0,1768596251,13212.847960399995,325.7352920400008,54125.2966524 2026-01-16,20:44:13.000,16,11112485,-795,0,1768596252,13213.03657707999,325.89037290000124,54125.47831752001 2026-01-16,20:44:14.000,16,11112450,-795,0,1768596253,13213.292556859997,326.1300433200013,54125.506266000004 2026-01-16,20:44:15.000,16,11112465,-795,0,1768596254,13213.562009259993,326.34856635000324,54125.3665236 2026-01-16,20:44:16.000,16,11112466,-795,0,1768596255,13213.885352139994,326.6657772000035,54125.359536480006 2026-01-16,20:44:17.000,16,11112476,-795,0,1768596256,13214.208695019996,327.03938108999864,54125.33158800001 2026-01-16,20:44:18.000,16,11112482,-795,0,1768596257,13214.700445649993,327.46232889000385,54125.56915008001 2026-01-16,20:44:19.000,16,11112456,-795,0,1768596258,13215.32018617,327.92052233999857,54125.8206864 2026-01-16,20:44:20.000,16,11112446,-795,0,1768596259,13216.000553479993,328.38576491999993,54125.9254932 2026-01-16,20:44:21.000,16,11112473,-795,0,1768596260,13216.667448169996,328.90740054000344,54125.98837728 2026-01-16,20:44:22.000,16,11112444,-795,0,1768596261,13217.314133929998,329.35149572999944,54125.59011144 2026-01-16,20:44:23.000,16,11112460,-795,0,1768596262,13218.014710169991,329.8026400500021,54125.694918240006 2026-01-16,20:44:24.000,16,11112500,-795,0,1768596263,13218.715286409999,330.2114895900013,54125.75780232 2026-01-16,20:44:25.000,16,11112449,-795,0,1768596264,13219.436071579992,330.47935652999877,54126.18401664 2026-01-16,20:44:26.000,16,11112465,-795,0,1768596265,13220.163593059995,330.71197781999945,54126.463501440005 2026-01-16,20:44:27.000,16,11112475,-795,0,1768596266,13220.817015129993,330.8670586799999,54126.52638552001 2026-01-16,20:44:28.000,16,11112478,-795,0,1768596267,13221.27508421,331.00804128000163,54126.28183632 2026-01-16,20:44:29.000,16,11112500,-795,0,1768596268,13221.867879489997,331.14902388000337,54126.4495272 2026-01-16,20:44:30.000,16,11112496,-795,0,1768596269,13222.319212259994,331.15607301000273,54126.32375904 2026-01-16,20:44:31.000,16,11112466,-795,0,1768596270,13222.75707241,331.1913186599995,54126.47048856 2026-01-16,20:44:32.000,16,11112483,-795,0,1768596271,13223.134305769992,331.3111538700032,54126.798883200005 2026-01-16,20:44:33.000,16,11112493,-795,0,1768596272,13223.403758169989,331.31820300000254,54126.94561272 2026-01-16,20:44:34.000,16,11112483,-795,0,1768596273,13223.760782599995,331.3041047400038,54127.12029072 2026-01-16,20:44:35.000,16,11112429,-795,0,1768596274,13224.117807030001,331.2406625700023,54127.43471112 2026-01-16,20:44:36.000,16,11112477,-795,0,1768596275,13224.441149910002,331.141974750004,54127.50458232 2026-01-16,20:44:37.000,16,11112495,-795,0,1768596276,13224.791438029999,330.8811569399986,54127.2879816 2026-01-16,20:44:38.000,16,11112459,-795,0,1768596277,13224.980054709995,330.556896959999,54127.134264960005 2026-01-16,20:44:39.000,16,11112474,-795,0,1768596278,13225.209089249991,330.2467352399981,54127.39977552 2026-01-16,20:44:40.000,16,11112472,-795,0,1768596279,13225.478541650002,329.95772091000254,54127.756118640005 2026-01-16,20:44:41.000,16,11112451,-795,0,1768596280,13225.700839880003,329.7391978800006,54128.08451328001 2026-01-16,20:44:42.000,16,11112474,-795,0,1768596281,13225.875983939994,329.5911661499995,54128.21726856 2026-01-16,20:44:43.000,16,11112478,-795,0,1768596282,13226.118491099995,329.59821527999884,54128.41989504001 2026-01-16,20:44:44.000,16,11112498,-795,0,1768596283,13226.219535749995,329.64051006000227,54128.210281440006 2026-01-16,20:44:45.000,16,11112429,-795,0,1768596284,13226.36773456999,329.8801804800023,54128.38495944 2026-01-16,20:44:46.000,16,11112463,-795,0,1768596285,13226.515933390001,330.11985090000235,54128.594573040005 2026-01-16,20:44:47.000,16,11112483,-795,0,1768596286,13226.590032799992,330.46525827000005,54129.25136232 2026-01-16,20:44:48.000,16,11112468,-795,0,1768596287,13226.536142320001,330.7683708600016,54129.314246400005 2026-01-16,20:44:49.000,16,11112470,-795,0,1768596288,13226.47551553,331.0785325800025,54129.78238344 2026-01-16,20:44:50.000,16,11112488,-795,0,1768596289,13226.41488874,331.33230126000126,54130.166675039996 2026-01-16,20:44:51.000,16,11112472,-795,0,1768596290,13226.22627205999,331.5226277699985,54130.29244320001 2026-01-16,20:44:52.000,16,11112456,-795,0,1768596291,13225.929874419999,331.7693473199979,54130.369301520004 2026-01-16,20:44:53.000,16,11112469,-795,0,1768596292,13225.586322609997,331.98787034999987,54130.31340456001 2026-01-16,20:44:54.000,16,11112483,-795,0,1768596293,13225.242770799996,332.2768846800027,54130.774554480005 2026-01-16,20:44:55.000,16,11112458,-795,0,1768596294,13224.899218989995,332.59409553000296,54131.04705216 2026-01-16,20:44:56.000,16,11112509,-795,0,1768596295,13224.623030279989,332.9676994199981,54131.207755920004 2026-01-16,20:44:57.000,16,11112502,-795,0,1768596296,13224.353577879992,333.404745480002,54131.10294912001 2026-01-16,20:44:58.000,16,11112485,-795,0,1768596297,13224.266005849997,333.87703719000274,54130.97019384 2026-01-16,20:44:59.000,16,11112480,-795,0,1768596298,13224.367050499997,334.2929358600013,54130.97718096 2026-01-16,20:45:00.000,16,11112448,-795,0,1768596299,13224.616293969993,334.74408018000395,54131.06801352 2026-01-16,20:45:01.000,16,11112454,-795,0,1768596300,13224.939636849995,335.096536680001,54131.05403928001 2026-01-16,20:45:02.000,16,11112466,-795,0,1768596301,13225.343815449996,335.4912879600015,54131.256665760004 2026-01-16,20:45:03.000,16,11112445,-795,0,1768596302,13225.620004160002,335.7521057699996,54131.088974880004 2026-01-16,20:45:04.000,16,11112484,-795,0,1768596303,13225.889456559999,336.0058744499984,54131.20076880001 2026-01-16,20:45:05.000,16,11112469,-795,0,1768596304,13226.118491099995,336.25259399999777,54131.3055756 2026-01-16,20:45:06.000,16,11112471,-795,0,1768596305,13226.11175479,336.47111702999973,54131.158846080005 2026-01-16,20:45:07.000,16,11112487,-795,0,1768596306,13225.96355596999,336.6402961499989,54131.228717280006 2026-01-16,20:45:08.000,16,11112509,-795,0,1768596307,13225.505486889997,336.78127875000064,54130.97718096 2026-01-16,20:45:09.000,16,11112460,-795,0,1768596308,13225.14846245999,337.0209491700007,54131.494227840005 2026-01-16,20:45:10.000,16,11112442,-795,0,1768596309,13224.818383269994,337.23947220000264,54131.65493160001 2026-01-16,20:45:11.000,16,11112458,-795,0,1768596310,13224.447886219998,337.50029001000075,54131.710828560004 2026-01-16,20:45:12.000,16,11112458,-795,0,1768596311,13224.171697509992,337.74700956000015,54131.85057096001 2026-01-16,20:45:13.000,16,11112463,-795,0,1768596312,13223.79446415,338.05717128000106,54131.731789920006 2026-01-16,20:45:14.000,16,11112454,-795,0,1768596313,13223.76751890999,338.38848039000004,54131.82262248001 2026-01-16,20:45:15.000,16,11112462,-795,0,1768596314,13223.72710104999,338.67749472000287,54132.10210728 2026-01-16,20:45:16.000,16,11112476,-795,0,1768596315,13223.62605639999,339.02290209000057,54132.25582392001 2026-01-16,20:45:17.000,16,11112455,-795,0,1768596316,13223.450912339998,339.396505980003,54132.64011552001 2026-01-16,20:45:18.000,16,11112487,-795,0,1768596317,13223.053470049992,339.6925694399979,54132.668064000005 2026-01-16,20:45:19.000,16,11112447,-795,0,1768596318,13222.824435509996,339.83355203999963,54132.97549728001 2026-01-16,20:45:20.000,16,11112414,-795,0,1768596319,13222.420256909994,339.79830639000284,54133.06632984001 2026-01-16,20:45:21.000,16,11112444,-795,0,1768596320,13222.069968789998,339.51634118999937,54133.11523968001 2026-01-16,20:45:22.000,16,11112497,-795,0,1768596321,13221.632108639991,339.10749165000016,54133.2969048 2026-01-16,20:45:23.000,16,11112491,-795,0,1768596322,13221.34918361999,338.53651212000113,54133.408698720006 2026-01-16,20:45:24.000,16,11112438,-795,0,1768596323,13221.153830629999,337.85979564000445,54133.52747976001 2026-01-16,20:45:25.000,16,11112458,-795,0,1768596324,13221.27508421,337.1971774199992,54133.63927368 2026-01-16,20:45:26.000,16,11112460,-795,0,1768596325,13221.61863602,336.51341181000316,54133.64626080001 2026-01-16,20:45:27.000,16,11112498,-795,0,1768596326,13222.110386649998,335.9142357599994,54133.64626080001 2026-01-16,20:45:28.000,16,11112478,-795,0,1768596327,13222.60887358999,335.35030535999977,54133.26196920001 2026-01-16,20:45:29.000,16,11112482,-795,0,1768596328,13223.289240899998,335.0612910300042,54133.101265440004 2026-01-16,20:45:30.000,16,11112482,-795,0,1768596329,13224.03697131,334.89211190999777,54133.268956320004 2026-01-16,20:45:31.000,16,11112467,-795,0,1768596330,13224.697129689994,334.8075223499982,54133.28293056001 2026-01-16,20:45:32.000,16,11112435,-795,0,1768596331,13225.21582556,334.8850627799984,54133.42267296 2026-01-16,20:45:33.000,16,11112435,-795,0,1768596332,13225.532432129992,334.969652339998,54133.171136640005 2026-01-16,20:45:34.000,16,11112483,-795,0,1768596333,13225.721048809988,335.10358581000037,54133.27594344 2026-01-16,20:45:35.000,16,11112447,-795,0,1768596334,13225.700839880003,335.2022736299987,54133.2969048 2026-01-16,20:45:36.000,16,11112491,-795,0,1768596335,13225.518959510002,335.25161754000146,54133.03139424 2026-01-16,20:45:37.000,16,11112477,-795,0,1768596336,13224.93290054,335.21637189000467,54133.003445760005 2026-01-16,20:45:38.000,16,11112439,-795,0,1768596337,13224.124543339996,335.096536680001,54132.80081928 2026-01-16,20:45:39.000,16,11112501,-795,0,1768596338,13223.242086730002,334.9132593000031,54133.436647200004 2026-01-16,20:45:40.000,16,11112495,-795,0,1768596339,13222.090177719998,334.61719584000093,54133.56241536 2026-01-16,20:45:41.000,16,11112456,-795,0,1768596340,13220.823751440003,334.13785500000085,54133.52049264 2026-01-16,20:45:42.000,16,11112498,-795,0,1768596341,13219.489962059997,333.66556329000014,54133.35280176 2026-01-16,20:45:43.000,16,11112472,-795,0,1768596342,13218.102282200001,333.10868201999983,54132.89165184 2026-01-16,20:45:44.000,16,11112482,-795,0,1768596343,13217.044681530002,332.61524292000104,54132.67505112 2026-01-16,20:45:45.000,16,11112447,-795,0,1768596344,13216.040971339993,332.1288529500016,54132.62614128 2026-01-16,20:45:46.000,16,11112496,-795,0,1768596345,13215.367340339995,331.7341016700011,54132.75889656001 2026-01-16,20:45:47.000,16,11112480,-795,0,1768596346,13214.814962919998,331.33230126000126,54132.44447616001 2026-01-16,20:45:48.000,16,11112462,-795,0,1768596347,13214.417520629991,331.07148345000314,54131.81563536 2026-01-16,20:45:49.000,16,11112494,-795,0,1768596348,13214.316475979991,331.04328692999843,54131.87153232001 2026-01-16,20:45:50.000,16,11112469,-795,0,1768596349,13214.2625855,331.1631221400021,54131.51518920001 2026-01-16,20:45:51.000,16,11112477,-795,0,1768596350,13214.276058119991,331.3886943000034,54131.061026400006 2026-01-16,20:45:52.000,16,11112463,-795,0,1768596351,13214.363630150001,331.79049471000326,54130.71865752001 2026-01-16,20:45:53.000,16,11112466,-795,0,1768596352,13214.276058119991,332.1288529500016,54130.42519848 2026-01-16,20:45:54.000,16,11112470,-795,0,1768596353,13214.296267049991,332.5377024900008,54130.320391680005 2026-01-16,20:45:55.000,16,11112470,-795,0,1768596354,13214.451202179996,332.833765950003,54130.152700800005 2026-01-16,20:45:56.000,16,11112477,-795,0,1768596355,13214.626346240002,333.0804855000024,54129.97103568 2026-01-16,20:45:57.000,16,11112458,-795,0,1768596356,13214.875589709998,333.2567137500009,54129.70552512 2026-01-16,20:45:58.000,16,11112441,-795,0,1768596357,13215.057470079999,333.4752367800029,54129.02078736001 2026-01-16,20:45:59.000,16,11112506,-795,0,1768596358,13215.46164868,333.6867106799982,54128.8950192 2026-01-16,20:46:00.000,16,11112492,-795,0,1768596359,13215.825409420002,334.0039215299985,54128.53168896 2026-01-16,20:46:01.000,16,11112483,-795,0,1768596360,13216.27000587999,334.38457455000025,54128.811173760005 2026-01-16,20:46:02.000,16,11112481,-795,0,1768596361,13216.69439340999,334.8709645199997,54128.69937984 2026-01-16,20:46:03.000,16,11112505,-795,0,1768596362,13217.051417839997,335.43489491999935,54128.50374048 2026-01-16,20:46:04.000,16,11112451,-795,0,1768596363,13217.388233339989,336.0834148799986,54128.21726856 2026-01-16,20:46:05.000,16,11112450,-795,0,1768596364,13217.57011370999,336.8165244000047,54127.84695120001 2026-01-16,20:46:06.000,16,11112451,-795,0,1768596365,13217.81935718,337.5425847900042,54127.853938320004 2026-01-16,20:46:07.000,16,11112436,-795,0,1768596366,13218.007973859996,338.1699573599981,54127.8120156 2026-01-16,20:46:08.000,16,11112458,-795,0,1768596367,13218.149436369997,338.6563473300048,54127.707208800006 2026-01-16,20:46:09.000,16,11112460,-795,0,1768596368,13218.425625080003,338.9876564400038,54127.94477088001 2026-01-16,20:46:10.000,16,11112495,-795,0,1768596369,13218.715286409999,339.15683556000295,54127.97970648 2026-01-16,20:46:11.000,16,11112441,-795,0,1768596370,13218.97126618999,339.1215899099989,54127.90284816 2026-01-16,20:46:12.000,16,11112477,-795,0,1768596371,13219.247454899996,338.9030668800042,54127.62336336 2026-01-16,20:46:13.000,16,11112464,-795,0,1768596372,13219.409126339997,338.51536473000306,54127.204136160006 2026-01-16,20:46:14.000,16,11112397,-795,0,1768596373,13219.436071579992,338.05717128000106,54127.0434324 2026-01-16,20:46:15.000,16,11112482,-795,0,1768596374,13219.496698369992,337.4932408800014,54127.38580128 2026-01-16,20:46:16.000,16,11112443,-795,0,1768596375,13219.442807890002,336.78832788,54127.36483992001 2026-01-16,20:46:17.000,16,11112448,-795,0,1768596376,13219.146410249996,336.0834148799986,54127.12727784001 2026-01-16,20:46:18.000,16,11112471,-795,0,1768596377,13218.81633106,335.33620710000105,54127.00150968 2026-01-16,20:46:19.000,16,11112478,-795,0,1768596378,13218.553614969998,334.69473627000116,54126.98753544001 2026-01-16,20:46:20.000,16,11112495,-795,0,1768596379,13218.210063159997,334.1167076100028,54126.69407640001 2026-01-16,20:46:21.000,16,11112421,-795,0,1768596380,13217.846302419995,333.609170249998,54126.512411280004 2026-01-16,20:46:22.000,16,11112494,-795,0,1768596381,13217.55664109,333.24966462000157,54126.40760448001 2026-01-16,20:46:23.000,16,11112463,-795,0,1768596382,13217.233298209998,332.9676994199981,54126.35170752 2026-01-16,20:46:24.000,16,11112472,-795,0,1768596383,13217.051417839997,332.7703237800015,54126.177029520004 2026-01-16,20:46:25.000,16,11112462,-795,0,1768596384,13217.024472600002,332.6716359600032,54126.14209392001 2026-01-16,20:46:26.000,16,11112496,-795,0,1768596385,13217.085099390002,332.5377024900008,54126.079209840005 2026-01-16,20:46:27.000,16,11112463,-795,0,1768596386,13217.098572009992,332.44606380000187,54125.5412016 2026-01-16,20:46:28.000,16,11112446,-795,0,1768596387,13217.179407729993,332.3403268500042,54125.073064560005 2026-01-16,20:46:29.000,16,11112465,-795,0,1768596388,13217.563377399994,332.248688159998,54124.99620624001 2026-01-16,20:46:30.000,16,11112470,-795,0,1768596389,13217.967555999996,332.0795090399988,54125.17787136 2026-01-16,20:46:31.000,16,11112478,-795,0,1768596390,13218.418888769993,331.88918253000156,54125.01716760001 2026-01-16,20:46:32.000,16,11112485,-795,0,1768596391,13218.83653999,331.67770862999896,54124.70973432001 2026-01-16,20:46:33.000,16,11112494,-795,0,1768596392,13219.186828109996,331.58606994,54124.451210880005 2026-01-16,20:46:34.000,16,11112430,-795,0,1768596393,13219.584270400002,331.52967689999787,54123.934164 2026-01-16,20:46:35.000,16,11112477,-795,0,1768596394,13220.06928471999,331.6354138500028,54123.997048080004 2026-01-16,20:46:36.000,16,11112474,-795,0,1768596395,13220.419572840001,331.82574036000005,54123.81538296 2026-01-16,20:46:37.000,16,11112385,-795,0,1768596396,13220.790069889998,332.13590208000096,54123.99006096001 2026-01-16,20:46:38.000,16,11112457,-795,0,1768596397,13221.052785979999,332.48130944999866,54123.73852464 2026-01-16,20:46:39.000,16,11112480,-795,0,1768596398,13221.51085505999,332.92540464000194,54123.731537520005 2026-01-16,20:46:40.000,16,11112480,-795,0,1768596399,13222.130595579998,333.3131067900031,54123.72455040001 2026-01-16,20:46:41.000,16,11112439,-795,0,1768596400,13222.810962889991,333.67966154999885,54123.57083376 2026-01-16,20:46:42.000,16,11112500,-795,0,1768596401,13223.56542960999,333.9968723999991,54123.60576936001 2026-01-16,20:46:43.000,16,11112474,-795,0,1768596402,13224.319896330002,334.2576902100045,54123.53589816001 2026-01-16,20:46:44.000,16,11112474,-795,0,1768596403,13225.10804459999,334.51145889000327,54123.76647312 2026-01-16,20:46:45.000,16,11112385,-795,0,1768596404,13225.828829769998,334.69473627000116,54123.90621552 2026-01-16,20:46:46.000,16,11112482,-795,0,1768596405,13226.360998259996,334.9485049499999,54124.05294504 2026-01-16,20:46:47.000,16,11112450,-795,0,1768596406,13226.819067340002,335.1599788500025,54124.10185488 2026-01-16,20:46:48.000,16,11112472,-795,0,1768596407,13227.122201289989,335.33620710000105,54123.98307384 2026-01-16,20:46:49.000,16,11112459,-795,0,1768596408,13227.479225719995,335.49833709000086,54124.0739064 2026-01-16,20:46:50.000,16,11112500,-795,0,1768596409,13227.775623360001,335.6111231699979,54124.34640408001 2026-01-16,20:46:51.000,16,11112509,-795,0,1768596410,13227.984448969997,335.6745653399994,54124.59095328001 2026-01-16,20:46:52.000,16,11112464,-795,0,1768596411,13228.078757310002,335.6040740399985,54124.88441232 2026-01-16,20:46:53.000,16,11112418,-795,0,1768596412,13228.152856719993,335.44899317999807,54124.80056688001 2026-01-16,20:46:54.000,16,11112492,-795,0,1768596413,13228.213483509993,335.18817536999995,54124.954283520005 2026-01-16,20:46:55.000,16,11112417,-795,0,1768596414,13228.213483509993,334.9485049499999,54125.14992288 2026-01-16,20:46:56.000,16,11112459,-795,0,1768596415,13228.280846609989,334.56785192999814,54125.14992288 2026-01-16,20:46:57.000,16,11112504,-795,0,1768596416,13228.321264469989,334.20129717000236,54125.24774256 2026-01-16,20:46:58.000,16,11112478,-795,0,1768596417,13228.247165059998,333.8347424099993,54125.10101304 2026-01-16,20:46:59.000,16,11112459,-795,0,1768596418,13228.42230911999,333.6373667700027,54125.82767352 2026-01-16,20:47:00.000,16,11112458,-795,0,1768596419,13228.637871039995,333.3413033100005,54125.98139016001 2026-01-16,20:47:01.000,16,11112416,-795,0,1768596420,13228.967950229991,333.2285172300035,54126.22593936 2026-01-16,20:47:02.000,16,11112485,-795,0,1768596421,13229.459700859989,333.1157311499992,54126.23991360001 2026-01-16,20:47:03.000,16,11112472,-795,0,1768596422,13229.978396729995,333.0170433300009,54125.8905576 2026-01-16,20:47:04.000,16,11112414,-795,0,1768596423,13230.672236659993,332.9958959400028,54125.98837728 2026-01-16,20:47:05.000,16,11112466,-795,0,1768596424,13231.568165889992,332.9958959400028,54126.28183632 2026-01-16,20:47:06.000,16,11112517,-795,0,1768596425,13232.42367725999,332.9676994199981,54126.54035976 2026-01-16,20:47:07.000,16,11112490,-795,0,1768596426,13233.48127792999,332.9324537700013,54126.81285744001 2026-01-16,20:47:08.000,16,11112417,-795,0,1768596427,13234.491724429994,332.7562255200028,54126.48446280001 2026-01-16,20:47:09.000,16,11112409,-795,0,1768596428,13235.630160819994,332.6222920500004,54126.798883200005 2026-01-16,20:47:10.000,16,11112435,-795,0,1768596429,13236.842696619999,332.2416390299986,54126.91067712001 2026-01-16,20:47:11.000,16,11112482,-795,0,1768596430,13237.967660389993,331.8680351400035,54126.93862560001 2026-01-16,20:47:12.000,16,11112495,-795,0,1768596431,13239.025261059993,331.29705561000446,54127.14823920001 2026-01-16,20:47:13.000,16,11112512,-795,0,1768596432,13239.874036119996,330.6555847800046,54127.49060808001 2026-01-16,20:47:14.000,16,11112481,-795,0,1768596433,13240.75649272999,329.7532961399993,54127.67926032001 2026-01-16,20:47:15.000,16,11112439,-795,0,1768596434,13241.369496940002,328.82281098000385,54127.79804136001 2026-01-16,20:47:16.000,16,11112458,-795,0,1768596435,13241.706312439994,327.90642407999985,54128.308101120005 2026-01-16,20:47:17.000,16,11112464,-795,0,1768596436,13241.766939229994,326.9265950100016,54128.524701840004 2026-01-16,20:47:18.000,16,11112492,-795,0,1768596437,13241.477277899998,326.031355500003,54128.24521704 2026-01-16,20:47:19.000,16,11112482,-795,0,1768596438,13241.180880259992,325.3405407600003,54128.48976624001 2026-01-16,20:47:20.000,16,11112476,-795,0,1768596439,13240.73628379999,324.6638242800036,54128.79719952 2026-01-16,20:47:21.000,16,11112487,-795,0,1768596440,13240.284951029993,324.23382734999905,54129.216426720006 2026-01-16,20:47:22.000,16,11112415,-795,0,1768596441,13239.907717670001,323.8461251999979,54129.495911519996 2026-01-16,20:47:23.000,16,11112505,-795,0,1768596442,13239.57763847999,323.59235651999916,54129.59373120001 2026-01-16,20:47:24.000,16,11112440,-795,0,1768596443,13239.308186079994,323.4161282700006,54129.58674408 2026-01-16,20:47:25.000,16,11112435,-795,0,1768596444,13239.227350359994,323.3244895800017,54129.60770544 2026-01-16,20:47:26.000,16,11112473,-795,0,1768596445,13239.180196189998,323.3738334900045,54129.78937056001 2026-01-16,20:47:27.000,16,11112410,-795,0,1768596446,13239.099360469998,323.4161282700006,54129.88020312001 2026-01-16,20:47:28.000,16,11112470,-795,0,1768596447,13238.910743790002,323.57825826000044,54130.28545608 2026-01-16,20:47:29.000,16,11112488,-795,0,1768596448,13238.755808659997,323.65579869000067,54130.66276056 2026-01-16,20:47:30.000,16,11112483,-795,0,1768596449,13238.52677412,323.74038825000025,54131.088974880004 2026-01-16,20:47:31.000,16,11112451,-795,0,1768596450,13238.082177659999,323.88841998000134,54131.31954984001 2026-01-16,20:47:32.000,16,11112502,-795,0,1768596451,13237.630844890002,323.9448130200035,54131.31954984001 2026-01-16,20:47:33.000,16,11112441,-795,0,1768596452,13237.08520378,324.08579561999795,54131.445318000005 2026-01-16,20:47:34.000,16,11112466,-795,0,1768596453,13236.694497799988,324.2902203900012,54131.76672552 2026-01-16,20:47:35.000,16,11112446,-795,0,1768596454,13236.357682299997,324.64267688999826,54132.30473376001 2026-01-16,20:47:36.000,16,11112487,-795,0,1768596455,13236.142120379991,324.90349470000365,54132.549282960004 2026-01-16,20:47:37.000,16,11112471,-795,0,1768596456,13235.87940428999,325.2559512000007,54132.49338600001 2026-01-16,20:47:38.000,16,11112467,-795,0,1768596457,13235.791832259994,325.5308672700048,54132.619154160006 2026-01-16,20:47:39.000,16,11112438,-795,0,1768596458,13235.832250119995,325.6507024800012,54132.7728708 2026-01-16,20:47:40.000,16,11112497,-795,0,1768596459,13236.04781204,325.7493902999995,54132.74492232 2026-01-16,20:47:41.000,16,11112436,-795,0,1768596460,13236.330737060001,325.6718498699993,54132.77985792001 2026-01-16,20:47:42.000,16,11112471,-795,0,1768596461,13236.835960309989,325.4885724900014,54132.96851016 2026-01-16,20:47:43.000,16,11112461,-795,0,1768596462,13237.3681288,325.21365642000455,54132.933574560004 2026-01-16,20:47:44.000,16,11112484,-795,0,1768596463,13238.041759799999,324.8259542700034,54132.9126132 2026-01-16,20:47:45.000,16,11112498,-795,0,1768596464,13238.715390799996,324.3748099500008,54133.03838136 2026-01-16,20:47:46.000,16,11112488,-795,0,1768596465,13239.254295599989,323.8954691100007,54133.122226800006 2026-01-16,20:47:47.000,16,11112465,-795,0,1768596466,13239.793200399996,323.3385878400004,54133.01742 2026-01-16,20:47:48.000,16,11112466,-795,0,1768596467,13240.096334349997,322.8240013500035,54132.84972912 2026-01-16,20:47:49.000,16,11112434,-795,0,1768596468,13240.412940919989,322.3728570300009,54133.27594344 2026-01-16,20:47:50.000,16,11112438,-795,0,1768596469,13240.540930809999,321.9287618400049,54133.80696456 2026-01-16,20:47:51.000,16,11112452,-795,0,1768596470,13240.527458189994,321.5833544699999,54134.16330768 2026-01-16,20:47:52.000,16,11112496,-795,0,1768596471,13240.446622469994,321.1886031899994,54134.45676672001 2026-01-16,20:47:53.000,16,11112479,-795,0,1768596472,13240.197378999997,320.89958886000386,54134.6593932 2026-01-16,20:47:54.000,16,11112506,-795,0,1768596473,13240.062652799992,320.58942714000295,54134.64541896 2026-01-16,20:47:55.000,16,11112457,-795,0,1768596474,13239.907717670001,320.36385498000163,54134.99477496 2026-01-16,20:47:56.000,16,11112518,-795,0,1768596475,13239.550693239995,320.1735284700044,54135.23932416 2026-01-16,20:47:57.000,16,11112423,-795,0,1768596476,13239.085887849993,320.18057760000374,54135.72842256001 2026-01-16,20:47:58.000,16,11112465,-795,0,1768596477,13238.35836636999,320.16647933999775,54135.87515208001 2026-01-16,20:47:59.000,16,11112474,-795,0,1768596478,13237.677999059997,320.1735284700044,54136.16861112 2026-01-16,20:48:00.000,16,11112468,-795,0,1768596479,13236.802278759998,320.1594302099984,54136.37822472001 2026-01-16,20:48:01.000,16,11112444,-795,0,1768596480,13235.85919535999,319.98320195999986,54136.51796712001 2026-01-16,20:48:02.000,16,11112485,-795,0,1768596481,13234.943057199991,319.6800893699983,54136.76950344 2026-01-16,20:48:03.000,16,11112452,-795,0,1768596482,13234.047127969992,319.250092440001,54136.93020720001 2026-01-16,20:48:04.000,16,11112470,-795,0,1768596483,13233.265716009999,318.6650146500033,54137.16776928001 2026-01-16,20:48:05.000,16,11112439,-795,0,1768596484,13232.659448109996,317.9601016500019,54137.33546016001 2026-01-16,20:48:06.000,16,11112422,-795,0,1768596485,13232.12727962,317.07896040000196,54137.26558896001 2026-01-16,20:48:07.000,16,11112456,-795,0,1768596486,13231.601847439997,316.1837208900033,54137.23065336 2026-01-16,20:48:08.000,16,11112457,-795,0,1768596487,13230.934952749994,315.295530510004,54136.76251632001 2026-01-16,20:48:09.000,16,11112461,-795,0,1768596488,13230.396047950002,314.61881403000007,54136.51796712001 2026-01-16,20:48:10.000,16,11112472,-795,0,1768596489,13229.98513303999,314.0760310199985,54136.60879968 2026-01-16,20:48:11.000,16,11112473,-795,0,1768596490,13229.439491929988,313.75177103999886,54136.61578680001 2026-01-16,20:48:12.000,16,11112457,-795,0,1768596491,13229.237402630002,313.42751105999923,54136.50399288 2026-01-16,20:48:13.000,16,11112462,-795,0,1768596492,13229.075731190002,313.20898803000455,54136.31534064 2026-01-16,20:48:14.000,16,11112531,-795,0,1768596493,13229.021840709996,313.08210369000153,54136.01489448001 2026-01-16,20:48:15.000,16,11112433,-795,0,1768596494,13229.190248459992,312.905875440003,54135.96598464001 2026-01-16,20:48:16.000,16,11112526,-795,0,1768596495,13229.304765729998,312.83538414000213,54135.60964152001 2026-01-16,20:48:17.000,16,11112491,-795,0,1768596496,13229.506855029998,312.88472804999765,54135.58169304001 2026-01-16,20:48:18.000,16,11112469,-795,0,1768596497,13229.298029420002,313.01866152,54135.33015672 2026-01-16,20:48:19.000,16,11112474,-795,0,1768596498,13229.008368089992,313.3006267200035,54135.81925512 2026-01-16,20:48:20.000,16,11112446,-795,0,1768596499,13228.476199599994,313.695378000004,54135.86117784 2026-01-16,20:48:21.000,16,11112437,-795,0,1768596500,13227.762150739996,314.0760310199985,54135.854190720005 2026-01-16,20:48:22.000,16,11112502,-795,0,1768596501,13227.18282807999,314.5765192500039,54135.735409680005 2026-01-16,20:48:23.000,16,11112467,-795,0,1768596502,13226.637186970001,315.06290922000335,54135.20438856001 2026-01-16,20:48:24.000,16,11112500,-795,0,1768596503,13226.441833979996,315.5845448399996,54135.12753024001 2026-01-16,20:48:25.000,16,11112514,-795,0,1768596504,13226.468779219991,316.06388567999966,54135.17644008001 2026-01-16,20:48:26.000,16,11112459,-795,0,1768596505,13226.684341139997,316.5996195600019,54135.469899120006 2026-01-16,20:48:27.000,16,11112451,-795,0,1768596506,13226.940320919988,317.14240257000347,54135.351118080005 2026-01-16,20:48:28.000,16,11112406,-795,0,1768596507,13227.054838189993,317.7274803600012,54134.99477496 2026-01-16,20:48:29.000,16,11112423,-795,0,1768596508,13227.034629259993,318.37600032000046,54135.27425976001 2026-01-16,20:48:30.000,16,11112469,-795,0,1768596509,13226.886430439998,319.0386185399984,54135.19740144 2026-01-16,20:48:31.000,16,11112479,-795,0,1768596510,13226.596769110001,319.7153350200024,54135.14150448 2026-01-16,20:48:32.000,16,11112506,-795,0,1768596511,13226.239744679995,320.46254279999994,54135.302208240006 2026-01-16,20:48:33.000,16,11112463,-795,0,1768596512,13225.795148219993,321.2590944900003,54135.518808960005 2026-01-16,20:48:34.000,16,11112445,-795,0,1768596513,13225.525695819997,322.1402357400002,54135.637590000006 2026-01-16,20:48:35.000,16,11112471,-795,0,1768596514,13225.465069029997,323.00022960000206,54135.84720360001 2026-01-16,20:48:36.000,16,11112504,-795,0,1768596515,13225.458332720002,323.83907606999855,54135.86816496 2026-01-16,20:48:37.000,16,11112473,-795,0,1768596516,13225.518959510002,324.6849716700017,54135.82624224001 2026-01-16,20:48:38.000,16,11112480,-795,0,1768596517,13225.532432129992,325.4180811900005,54135.36509232 2026-01-16,20:48:39.000,16,11112449,-755,0,1768596518,13225.646949399998,326.1088959300032,54135.58169304001 2026-01-16,20:48:40.000,16,11112484,-795,0,1768596519,13225.478541650002,326.72921936999774,54135.77034528 2026-01-16,20:48:41.000,16,11112469,-795,0,1768596520,13225.12825352999,327.3213462900021,54136.04284296001 2026-01-16,20:48:42.000,16,11112449,-795,0,1768596521,13224.80491064999,327.79363800000283,54136.29437928 2026-01-16,20:48:43.000,16,11112485,-795,0,1768596522,13224.225587989997,328.16724188999797,54136.32232776 2026-01-16,20:48:44.000,16,11112450,-795,0,1768596523,13223.740573669995,328.3928140499993,54136.16162400001 2026-01-16,20:48:45.000,16,11112467,-795,0,1768596524,13223.309449829998,328.4703544799995,54135.972971760006 2026-01-16,20:48:46.000,16,11112497,-795,0,1768596525,13222.912007539991,328.41396144000464,54135.95899752 2026-01-16,20:48:47.000,16,11112468,-795,0,1768596526,13222.59540097,328.18134015000396,54135.952010400004 2026-01-16,20:48:48.000,16,11112481,-795,0,1768596527,13222.265321779989,327.78658887000347,54135.86117784 2026-01-16,20:48:49.000,16,11112475,-795,0,1768596528,13222.043023550003,327.3072480300034,54135.91008768 2026-01-16,20:48:50.000,16,11112478,-795,0,1768596529,13221.813989009992,326.7503667600031,54135.79829376001 2026-01-16,20:48:51.000,16,11112471,-795,0,1768596530,13221.679262810001,326.2216820100002,54135.77034528 2026-01-16,20:48:52.000,16,11112482,-795,0,1768596531,13221.463700889995,325.812832470001,54135.400027920005 2026-01-16,20:48:53.000,16,11112487,-795,0,1768596532,13221.22793003999,325.4674251000033,54134.87599392 2026-01-16,20:48:54.000,16,11112503,-795,0,1768596533,13221.113412769999,325.3898846700031,54134.7642 2026-01-16,20:48:55.000,16,11112455,-795,0,1768596534,13221.099940149994,325.46037597000395,54134.945865120004 2026-01-16,20:48:56.000,16,11112450,-795,0,1768596535,13221.113412769999,325.62250596000376,54134.70131592001 2026-01-16,20:48:57.000,16,11112482,-795,0,1768596536,13221.174039559999,325.8480781199978,54134.40086976 2026-01-16,20:48:58.000,16,11112448,-795,0,1768596537,13221.180775869994,326.13709245000064,54134.24016600001 2026-01-16,20:48:59.000,16,11112469,-795,0,1768596538,13221.362656239995,326.3908611299994,54134.33099856 2026-01-16,20:49:00.000,16,11112460,-795,0,1768596539,13221.362656239995,326.56004024999856,54134.10042360001 2026-01-16,20:49:01.000,16,11112444,-795,0,1768596540,13221.25487528,326.59528590000264,54134.065488 2026-01-16,20:49:02.000,16,11112497,-795,0,1768596541,13221.099940149994,326.57413851000456,54134.16330768 2026-01-16,20:49:03.000,16,11112467,-795,0,1768596542,13220.911323469998,326.39791025999875,54134.28907584001 2026-01-16,20:49:04.000,16,11112459,-795,0,1768596543,13220.668816309997,326.23578026999894,54134.23317888 2026-01-16,20:49:05.000,16,11112447,-795,0,1768596544,13220.540826420001,326.01725724000426,54134.3799084 2026-01-16,20:49:06.000,16,11112477,-795,0,1768596545,13220.446518079996,325.82693072999973,54134.32401144 2026-01-16,20:49:07.000,16,11112471,-795,0,1768596546,13220.31852819,325.59430943999905,54133.93273272001 2026-01-16,20:49:08.000,16,11112433,-795,0,1768596547,13220.123175199995,325.46037597000395,54133.604338080004 2026-01-16,20:49:09.000,16,11112462,-795,0,1768596548,13219.97497638,325.4180811900005,54133.604338080004 2026-01-16,20:49:10.000,16,11112472,-795,0,1768596549,13219.665106119988,325.49562162000075,54133.84888728 2026-01-16,20:49:11.000,16,11112443,-795,0,1768596550,13219.11272869999,325.64365335000184,54133.841900160005 2026-01-16,20:49:12.000,16,11112487,-795,0,1768596551,13218.311107809997,325.8833237700019,54133.75805472 2026-01-16,20:49:13.000,16,11112449,-795,0,1768596552,13217.388233339989,326.20053462000214,54133.66023504 2026-01-16,20:49:14.000,16,11112484,-795,0,1768596553,13216.51924935,326.5388928600005,54133.35978888001 2026-01-16,20:49:15.000,16,11112487,-795,0,1768596554,13215.724364770002,326.9970863100025,54133.40171160001 2026-01-16,20:49:16.000,16,11112478,-795,0,1768596555,13214.990106979989,327.47642715000256,54133.30389192 2026-01-16,20:49:17.000,16,11112416,-795,0,1768596556,13214.336684909991,327.96986625000136,54133.14318816001 2026-01-16,20:49:18.000,16,11112494,-795,0,1768596557,13214.006605719995,328.4774036099989,54132.96152304 2026-01-16,20:49:19.000,16,11112448,-795,0,1768596558,13213.945978929994,328.991990100003,54132.933574560004 2026-01-16,20:49:20.000,16,11112457,-795,0,1768596559,13214.02007834,329.47838007000246,54132.82876776001 2026-01-16,20:49:21.000,16,11112461,-795,0,1768596560,13214.269321809996,329.98591743,54132.737935200006 2026-01-16,20:49:22.000,16,11112495,-795,0,1768596561,13214.532037899997,330.49345479000476,54132.54229584001 2026-01-16,20:49:23.000,16,11112454,-795,0,1768596562,13214.781281369993,330.9798447600042,54132.36761784 2026-01-16,20:49:24.000,16,11112453,-795,0,1768596563,13215.11136055999,331.6072173299981,54132.39556632001 2026-01-16,20:49:25.000,16,11112432,-795,0,1768596564,13215.488593919996,332.33327772000484,54132.57723144 2026-01-16,20:49:26.000,16,11112481,-795,0,1768596565,13215.912981449997,333.1157311499992,54132.51434736 2026-01-16,20:49:27.000,16,11112474,-795,0,1768596566,13216.404732079995,333.9968723999991,54132.54229584001 2026-01-16,20:49:28.000,16,11112450,-795,0,1768596567,13216.788701749996,334.9132593000031,54132.31172088 2026-01-16,20:49:29.000,16,11112469,-795,0,1768596568,13217.192880349998,335.76620402999833,54132.318708 2026-01-16,20:49:30.000,16,11112458,-795,0,1768596569,13217.54990477999,336.64734527999826,54132.570244320006 2026-01-16,20:49:31.000,16,11112456,-795,0,1768596570,13217.67789467,337.3663565399984,54132.835754880005 2026-01-16,20:49:32.000,16,11112450,-795,0,1768596571,13217.644213119995,337.9725817200015,54133.23402072001 2026-01-16,20:49:33.000,16,11112422,-795,0,1768596572,13217.341079169993,338.40257864999876,54133.19908512 2026-01-16,20:49:34.000,16,11112437,-795,0,1768596573,13217.132253559997,338.59995429000264,54133.46459568 2026-01-16,20:49:35.000,16,11112454,-795,0,1768596574,13216.909955329997,338.6211016800007,54133.576389600006 2026-01-16,20:49:36.000,16,11112448,-795,0,1768596575,13216.57987614,338.3955295199994,54133.39472448 2026-01-16,20:49:37.000,16,11112447,-795,0,1768596576,13216.222851709994,338.0853677999985,54133.31786616 2026-01-16,20:49:38.000,16,11112461,-795,0,1768596577,13215.926454070002,337.577830440001,54132.99645864001 2026-01-16,20:49:39.000,16,11112452,-795,0,1768596578,13215.677210599992,337.07029308000347,54133.73709336001 2026-01-16,20:49:40.000,16,11112427,-795,0,1768596579,13215.27303199999,336.38652747000015,54133.77901608 2026-01-16,20:49:41.000,16,11112441,-795,0,1768596580,13214.686973030002,335.6886635999981,54133.723119120004 2026-01-16,20:49:42.000,16,11112432,-795,0,1768596581,13213.87187951999,335.00489799000206,54133.49254416 2026-01-16,20:49:43.000,16,11112460,-795,0,1768596582,13212.949005049995,334.3916236799996,54133.26196920001 2026-01-16,20:49:44.000,16,11112482,-795,0,1768596583,13211.992449029996,333.8206441500006,54133.220046480004 2026-01-16,20:49:45.000,16,11112457,-795,0,1768596584,13210.955057289997,333.3765489600046,54133.1571624 2026-01-16,20:49:46.000,16,11112451,-795,0,1768596585,13210.018710199998,332.9958959400028,54133.34581464 2026-01-16,20:49:47.000,16,11112440,-795,0,1768596586,13209.18340776,332.71393073999934,54133.01742 2026-01-16,20:49:48.000,16,11112435,-795,0,1768596587,13208.631030340002,332.488358579998,54132.58421856 2026-01-16,20:49:49.000,16,11112381,-795,0,1768596588,13208.361577939992,332.3403268500042,54132.40954056 2026-01-16,20:49:50.000,16,11112479,-795,0,1768596589,13208.321160079991,332.07245990999945,54132.03223608 2026-01-16,20:49:51.000,16,11112457,-795,0,1768596590,13208.422204729992,331.8609860100041,54131.613008880006 2026-01-16,20:49:52.000,16,11112495,-795,0,1768596591,13208.543458309992,331.6847577599983,54131.27064000001 2026-01-16,20:49:53.000,16,11112430,-795,0,1768596592,13208.637766649998,331.5226277699985,54130.92827112 2026-01-16,20:49:54.000,16,11112488,-795,0,1768596593,13208.967845839994,331.38164517000405,54130.87936128 2026-01-16,20:49:55.000,16,11112451,-795,0,1768596594,13209.32487027,331.29705561000446,54130.872374160004 2026-01-16,20:49:56.000,16,11112503,-795,0,1768596595,13209.782939349992,331.2265643100036,54130.66974768 2026-01-16,20:49:57.000,16,11112465,-795,0,1768596596,13210.27468997999,331.1983677899989,54130.43218560001 2026-01-16,20:49:58.000,16,11112464,-795,0,1768596597,13210.840540019992,331.17017127000145,54129.75443496 2026-01-16,20:49:59.000,16,11112440,-795,0,1768596598,13211.75667817999,331.1772204000008,54129.56578272 2026-01-16,20:50:00.000,16,11112503,-795,0,1768596599,13212.94226874,331.2477117000017,54129.495911519996 2026-01-16,20:50:01.000,16,11112519,-795,0,1768596600,13214.350157529996,331.4450873399983,54129.85924176001 2026-01-16,20:50:02.000,16,11112426,-795,0,1768596601,13215.758046319992,331.6565612400009,54129.90815160001 2026-01-16,20:50:03.000,16,11112497,-795,0,1768596602,13217.031208909997,331.92442817999836,54129.83828040001 2026-01-16,20:50:04.000,16,11112436,-795,0,1768596603,13218.189854229997,332.1922951200031,54129.72648648 2026-01-16,20:50:05.000,16,11112466,-795,0,1768596604,13219.166619179996,332.5095059700034,54129.60770544 2026-01-16,20:50:06.000,16,11112479,-795,0,1768596605,13219.860459109994,332.8690115999998,54129.4889244 2026-01-16,20:50:07.000,16,11112456,-795,0,1768596606,13220.520617490001,333.1932715799994,54129.76142208001 2026-01-16,20:50:08.000,16,11112453,-795,0,1768596607,13220.945005019988,333.4540893900048,54129.90815160001 2026-01-16,20:50:09.000,16,11112456,-795,0,1768596608,13221.38960147999,333.49638417000097,54130.17366216001 2026-01-16,20:50:10.000,16,11112462,-795,0,1768596609,13221.861143180002,333.43294199999946,54130.40423712 2026-01-16,20:50:11.000,16,11112475,-795,0,1768596610,13222.245112849989,333.2426154900022,54130.47410832 2026-01-16,20:50:12.000,16,11112463,-795,0,1768596611,13222.6156099,332.9113063800032,54130.23654624 2026-01-16,20:50:13.000,16,11112454,-795,0,1768596612,13222.83790813,332.48130944999866,54129.78937056001 2026-01-16,20:50:14.000,16,11112462,-755,0,1768596613,13223.073678979992,331.93852644000435,54129.83828040001 2026-01-16,20:50:15.000,16,11112486,-795,0,1768596614,13223.309449829998,331.3393503900006,54129.97103568 2026-01-16,20:50:16.000,16,11112463,-795,0,1768596615,13223.511539129999,330.7190269499988,54129.985009920005 2026-01-16,20:50:17.000,16,11112436,-795,0,1768596616,13223.80793676999,330.112801770003,54129.59373120001 2026-01-16,20:50:18.000,16,11112442,-795,0,1768596617,13224.077389170001,329.5559205000027,54129.01380024 2026-01-16,20:50:19.000,16,11112470,-795,0,1768596618,13224.474831459993,329.323299210002,54129.2443752 2026-01-16,20:50:20.000,16,11112469,-795,0,1768596619,13224.676920759994,329.2457587800018,54129.04174872001 2026-01-16,20:50:21.000,16,11112473,-795,0,1768596620,13224.636502899994,329.3021518200039,54128.929954800005 2026-01-16,20:50:22.000,16,11112491,-795,0,1768596621,13224.414204669993,329.49952746000054,54128.860083600004 2026-01-16,20:50:23.000,16,11112478,-795,0,1768596622,13224.239060610002,329.92247525999846,54129.01380024 2026-01-16,20:50:24.000,16,11112471,-795,0,1768596623,13224.171697509992,330.51460218000284,54128.992838879996 2026-01-16,20:50:25.000,16,11112478,-795,0,1768596624,13224.414204669993,331.25476083000103,54129.01380024 2026-01-16,20:50:26.000,16,11112434,-795,0,1768596625,13224.84532850999,331.91032991999964,54129.08367144 2026-01-16,20:50:27.000,16,11112446,-795,0,1768596626,13225.518959510002,332.48130944999866,54128.70636696001 2026-01-16,20:50:28.000,16,11112468,-795,0,1768596627,13226.360998259996,333.02409246000025,54128.28713976 2026-01-16,20:50:29.000,16,11112486,-795,0,1768596628,13227.600479299996,333.5739246000012,54128.475792000005 2026-01-16,20:50:30.000,16,11112404,-795,0,1768596629,13228.994895470001,334.1167076100028,54128.78322528001 2026-01-16,20:50:31.000,16,11112468,-795,0,1768596630,13230.483619979997,334.6524414899977,54129.04174872001 2026-01-16,20:50:32.000,16,11112448,-795,0,1768596631,13231.837618289988,335.23751928000274,54128.98585176 2026-01-16,20:50:33.000,16,11112495,-795,0,1768596632,13233.211825529994,335.8155479400011,54129.18149112 2026-01-16,20:50:34.000,16,11112473,-795,0,1768596633,13234.377207159989,336.3583309500027,54129.09065856001 2026-01-16,20:50:35.000,16,11112491,-795,0,1768596634,13235.380917349998,336.8376717900028,54129.195465360004 2026-01-16,20:50:36.000,16,11112483,-795,0,1768596635,13236.209483480001,337.3452091500003,54129.57276984001 2026-01-16,20:50:37.000,16,11112398,-795,0,1768596636,13236.815751379989,337.7399604300008,54130.0828296 2026-01-16,20:50:38.000,16,11112495,-795,0,1768596637,13237.091940089995,337.9866799800002,54130.13173944 2026-01-16,20:50:39.000,16,11112446,-795,0,1768596638,13237.34118355999,338.10651519000385,54130.39725 2026-01-16,20:50:40.000,16,11112445,-795,0,1768596639,13237.253611529995,338.1770064900047,54130.49506968 2026-01-16,20:50:41.000,16,11112450,-795,0,1768596640,13237.233402599995,338.3814312600007,54130.921284000004 2026-01-16,20:50:42.000,16,11112486,-795,0,1768596641,13237.152566879995,338.6211016800007,54131.0260908 2026-01-16,20:50:43.000,16,11112451,-795,0,1768596642,13236.930268649994,338.95945991999906,54131.228717280006 2026-01-16,20:50:44.000,16,11112521,-795,0,1768596643,13236.640607319998,339.2978181600047,54131.41736952001 2026-01-16,20:50:45.000,16,11112400,-795,0,1768596644,13236.350945990001,339.6573237900011,54131.88550656 2026-01-16,20:50:46.000,16,11112456,-795,0,1768596645,13236.10843883,340.14371376000054,54132.12306864 2026-01-16,20:50:47.000,16,11112383,-795,0,1768596646,13235.92655846,340.6230546000006,54132.10210728 2026-01-16,20:50:48.000,16,11112468,-795,0,1768596647,13235.91982214999,341.2433780400024,54132.20691408001 2026-01-16,20:50:49.000,16,11112494,-795,0,1768596648,13236.162329309991,341.86370148000424,54132.164991360005 2026-01-16,20:50:50.000,16,11112466,-795,0,1768596649,13236.526090049992,342.49107404999813,54132.44447616001 2026-01-16,20:50:51.000,16,11112480,-795,0,1768596650,13236.782069829998,343.0972992300012,54132.619154160006 2026-01-16,20:50:52.000,16,11112496,-795,0,1768596651,13236.930268649994,343.5554926800032,54133.0872912 2026-01-16,20:50:53.000,16,11112451,-795,0,1768596652,13236.903323409999,343.9361456999977,54133.05934272 2026-01-16,20:50:54.000,16,11112400,-795,0,1768596653,13236.795542449989,344.3590935000029,54133.33184040001 2026-01-16,20:50:55.000,16,11112453,-795,0,1768596654,13236.701234109998,344.7608939100028,54133.541454 2026-01-16,20:50:56.000,16,11112454,-795,0,1768596655,13236.499144809997,344.94417129000067,54133.46459568 2026-01-16,20:50:57.000,16,11112470,-795,0,1768596656,13236.243165029991,345.2684312700003,54133.46459568 2026-01-16,20:50:58.000,16,11112485,-795,0,1768596657,13235.90634953,345.5644947300025,54133.46459568 2026-01-16,20:50:59.000,16,11112486,-795,0,1768596658,13235.75815070999,345.88170558000274,54134.009591040005 2026-01-16,20:51:00.000,16,11112473,-795,0,1768596659,13235.556061409989,346.2341620799998,54134.31702432001 2026-01-16,20:51:01.000,16,11112411,-795,0,1768596660,13235.461753069998,346.530225540002,54134.247153120006 2026-01-16,20:51:02.000,16,11112484,-795,0,1768596661,13235.488698309993,346.8403872600029,54134.16330768 2026-01-16,20:51:03.000,16,11112474,-795,0,1768596662,13235.73794177999,347.12940158999845,54133.98862968 2026-01-16,20:51:04.000,16,11112442,-795,0,1768596663,13236.283582889992,347.37612113999785,54133.625299440006 2026-01-16,20:51:05.000,16,11112452,-795,0,1768596664,13237.02457699,347.5946441699998,54133.63228656 2026-01-16,20:51:06.000,16,11112450,-795,0,1768596665,13237.859879429998,347.88365850000264,54133.723119120004 2026-01-16,20:51:07.000,16,11112488,-795,0,1768596666,13238.600873529991,348.1797219600048,54134.00260392001 2026-01-16,20:51:08.000,16,11112443,-795,0,1768596667,13239.133042019988,348.4334906400036,54133.82792592 2026-01-16,20:51:09.000,16,11112416,-795,0,1768596668,13239.63826526999,348.7577506200032,54134.00260392001 2026-01-16,20:51:10.000,16,11112403,-795,0,1768596669,13239.914453979996,349.13135450999835,54134.02356528 2026-01-16,20:51:11.000,16,11112458,-795,0,1768596670,13239.934662909996,349.5613514400029,54133.80696456 2026-01-16,20:51:12.000,16,11112449,-795,0,1768596671,13239.921190289992,350.09708531999786,54134.18426904 2026-01-16,20:51:13.000,16,11112523,-795,0,1768596672,13239.7258373,350.7456052800044,54134.393882640004 2026-01-16,20:51:14.000,16,11112483,-795,0,1768596673,13239.35534024999,351.4364200199998,54134.79214848001 2026-01-16,20:51:15.000,16,11112463,-795,0,1768596674,13239.005052129993,352.0778908499997,54135.0436848 2026-01-16,20:51:16.000,16,11112430,-795,0,1768596675,13238.708654490001,352.78985298000043,54135.38605368 2026-01-16,20:51:17.000,16,11112399,-795,0,1768596676,13238.46614733,353.55820815000334,54135.67951272001 2026-01-16,20:51:18.000,16,11112469,-795,0,1768596677,13238.142804449999,354.3547598400037,54135.7423968 2026-01-16,20:51:19.000,16,11112469,-795,0,1768596678,13238.082177659999,355.1865571800008,54135.69348696 2026-01-16,20:51:20.000,16,11112488,-795,0,1768596679,13238.129331829994,356.01835451999796,54135.77034528 2026-01-16,20:51:21.000,16,11112487,-795,0,1768596680,13238.35836636999,356.82195533999766,54136.455083040004 2026-01-16,20:51:22.000,16,11112488,-795,0,1768596681,13238.533510429996,357.4986718200016,54136.93719432 2026-01-16,20:51:23.000,16,11112492,-795,0,1768596682,13238.668236630001,358.07670048,54137.13982080001 2026-01-16,20:51:24.000,16,11112443,-795,0,1768596683,13238.796226519997,358.4221078499977,54137.20270488 2026-01-16,20:51:25.000,16,11112364,-795,0,1768596684,13238.971370580002,358.70407305000117,54137.55206088001 2026-01-16,20:51:26.000,16,11112490,-795,0,1768596685,13239.079151539998,358.85210478000226,54137.21667912001 2026-01-16,20:51:27.000,16,11112434,-795,0,1768596686,13239.39575810999,358.9155469500038,54137.42629272001 2026-01-16,20:51:28.000,16,11112489,-795,0,1768596687,13239.732573609996,358.9578417299999,54137.461228320004 2026-01-16,20:51:29.000,16,11112479,-795,0,1768596688,13240.049180180002,359.1270208499991,54137.95032672 2026-01-16,20:51:30.000,16,11112409,-795,0,1768596689,13240.298423649998,359.2891508399989,54138.10404336001 2026-01-16,20:51:31.000,16,11112466,-795,0,1768596690,13240.453358779989,359.54291951999767,54138.30666984 2026-01-16,20:51:32.000,16,11112494,-795,0,1768596691,13240.419677229998,359.7825899399977,54138.28570848 2026-01-16,20:51:33.000,16,11112439,-795,0,1768596692,13240.136752209997,360.008162099999,54138.15994032 2026-01-16,20:51:34.000,16,11112476,-795,0,1768596693,13239.799936709991,360.13504644000204,54137.90840400001 2026-01-16,20:51:35.000,16,11112400,-795,0,1768596694,13239.46312121,360.3042255600012,54137.964300960004 2026-01-16,20:51:36.000,16,11112495,-795,0,1768596695,13239.308186079994,360.43110990000423,54138.11103048 2026-01-16,20:51:37.000,16,11112475,-795,0,1768596696,13239.314922389989,360.6002890200034,54138.33461832 2026-01-16,20:51:38.000,16,11112466,-795,0,1768596697,13239.47659382999,360.6566820599983,54137.99923656 2026-01-16,20:51:39.000,16,11112510,-795,0,1768596698,13239.820145639991,360.7483207500045,54138.11103048 2026-01-16,20:51:40.000,16,11112471,-795,0,1768596699,13240.035707559997,360.75536988000385,54137.83154568 2026-01-16,20:51:41.000,16,11112461,-795,0,1768596700,13240.183906379993,360.72717335999914,54137.59398360001 2026-01-16,20:51:42.000,16,11112504,-795,0,1768596701,13240.237796859998,360.7835664000013,54137.4193056 2026-01-16,20:51:43.000,16,11112518,-795,0,1768596702,13240.204115309993,360.9104507400043,54137.22366624 2026-01-16,20:51:44.000,16,11112440,-795,0,1768596703,13240.224324239993,361.03733508000005,54137.15379504 2026-01-16,20:51:45.000,16,11112490,-795,0,1768596704,13240.264742099993,361.2135633299986,54137.06296248 2026-01-16,20:51:46.000,16,11112476,-795,0,1768596705,13240.527458189994,361.4250372300012,54136.99309128 2026-01-16,20:51:47.000,16,11112485,-795,0,1768596706,13240.70260225,361.7986411200036,54136.8952716 2026-01-16,20:51:48.000,16,11112489,-795,0,1768596707,13240.69586593999,362.15814675,54136.11271416001 2026-01-16,20:51:49.000,16,11112433,-795,0,1768596708,13240.65544807999,362.64453671999945,54136.23149520001 2026-01-16,20:51:50.000,16,11112394,-795,0,1768596709,13240.520721879999,363.074533650004,54136.20354672 2026-01-16,20:51:51.000,16,11112482,-795,0,1768596710,13240.237796859998,363.5820710100015,54136.50399288 2026-01-16,20:51:52.000,16,11112485,-795,0,1768596711,13239.840354569991,364.0825592399997,54136.36425048 2026-01-16,20:51:53.000,16,11112494,-795,0,1768596712,13239.409230729994,364.5196053000036,54136.31534064 2026-01-16,20:51:54.000,16,11112495,-795,0,1768596713,13239.193668809989,364.92140571000346,54136.29437928 2026-01-16,20:51:55.000,16,11112462,-795,0,1768596714,13239.173459879989,365.210420039999,54136.34328912 2026-01-16,20:51:56.000,16,11112444,-795,0,1768596715,13239.186932499993,365.4712378500044,54135.756371040006 2026-01-16,20:51:57.000,16,11112457,-795,0,1768596716,13239.550693239995,365.59812219000014,54136.04284296001 2026-01-16,20:51:58.000,16,11112484,-795,0,1768596717,13240.069389110002,365.6897608799991,54136.06380432001 2026-01-16,20:51:59.000,16,11112479,-795,0,1768596718,13240.628502839994,365.74615392000123,54136.238482320005 2026-01-16,20:52:00.000,16,11112480,-795,0,1768596719,13241.153935019996,365.64041697000357,54136.189572480005 2026-01-16,20:52:01.000,16,11112489,-795,0,1768596720,13241.463805279993,365.3443535100014,54136.31534064 2026-01-16,20:52:02.000,16,11112478,-795,0,1768596721,13241.652421959989,364.9637004899996,54136.28040504001 2026-01-16,20:52:03.000,16,11112484,-795,0,1768596722,13241.564849929993,364.4914087799989,54135.952010400004 2026-01-16,20:52:04.000,16,11112468,-795,0,1768596723,13241.423387419993,364.0755101100003,54135.70746120001 2026-01-16,20:52:05.000,16,11112446,-795,0,1768596724,13241.349288010002,363.7160044800039,54135.65156424 2026-01-16,20:52:06.000,16,11112438,-795,0,1768596725,13241.268452290002,363.5538744900041,54135.82624224001 2026-01-16,20:52:07.000,16,11112483,-795,0,1768596726,13241.160671329992,363.4551866699985,54135.6026544 2026-01-16,20:52:08.000,16,11112479,-795,0,1768596727,13241.214561809997,363.3776462399983,54135.113556000004 2026-01-16,20:52:09.000,16,11112468,-795,0,1768596728,13241.322342769992,363.41289189000236,54135.085607520006 2026-01-16,20:52:10.000,16,11112505,-795,0,1768596729,13241.645685649994,363.3776462399983,54134.68734168 2026-01-16,20:52:11.000,16,11112436,-795,0,1768596730,13241.84103864,363.1591232100036,54134.442792480004 2026-01-16,20:52:12.000,16,11112460,-795,0,1768596731,13242.258689859991,363.1097793000008,54134.128372080006 2026-01-16,20:52:13.000,16,11112430,-795,0,1768596732,13242.898639309999,363.060435389998,54134.079462240006 2026-01-16,20:52:14.000,16,11112401,-795,0,1768596733,13243.639633409992,362.90535453000484,54133.890810000004 2026-01-16,20:52:15.000,16,11112488,-795,0,1768596734,13244.45472691999,362.64453671999945,54133.89779712 2026-01-16,20:52:16.000,16,11112473,-795,0,1768596735,13245.202457329993,362.1088028400045,54133.772028960004 2026-01-16,20:52:17.000,16,11112452,-795,0,1768596736,13245.83567046999,361.5025776600014,54133.35978888001 2026-01-16,20:52:18.000,16,11112466,-795,0,1768596737,13246.482356229993,360.924549000003,54133.01742 2026-01-16,20:52:19.000,16,11112480,-795,0,1768596738,13247.142514610001,360.4522572900023,54133.23402072001 2026-01-16,20:52:20.000,16,11112406,-795,0,1768596739,13247.405230700002,359.96586732000287,54133.35978888001 2026-01-16,20:52:21.000,16,11112470,-795,0,1768596740,13247.492802729997,359.40898605000257,54133.25498208 2026-01-16,20:52:22.000,16,11112468,-795,0,1768596741,13247.519747969993,358.8943995599984,54133.46459568 2026-01-16,20:52:23.000,16,11112466,-795,0,1768596742,13247.290713429997,358.35866568000347,54133.14318816001 2026-01-16,20:52:24.000,16,11112494,-795,0,1768596743,13247.06167889,357.8440791899993,54133.13620104 2026-01-16,20:52:25.000,16,11112472,-795,0,1768596744,13246.7989628,357.3506400900005,54132.87069048 2026-01-16,20:52:26.000,16,11112443,-795,0,1768596745,13246.684445529994,356.8783483799998,54132.933574560004 2026-01-16,20:52:27.000,16,11112447,-795,0,1768596746,13246.617082429999,356.34261450000486,54132.94056168 2026-01-16,20:52:28.000,16,11112443,-795,0,1768596747,13246.75180862999,355.75753670999984,54132.64710264 2026-01-16,20:52:29.000,16,11112418,-795,0,1768596748,13247.05494257999,355.2077045699989,54132.73094808001 2026-01-16,20:52:30.000,16,11112443,-795,0,1768596749,13247.553429519998,354.6014793900031,54132.570244320006 2026-01-16,20:52:31.000,16,11112438,-795,0,1768596750,13248.085598009995,354.122138550003,54132.35364360001 2026-01-16,20:52:32.000,16,11112473,-795,0,1768596751,13248.725547460002,353.551159020004,54132.03922320001 2026-01-16,20:52:33.000,16,11112447,-795,0,1768596752,13249.25771595,353.0436216599992,54131.9344164 2026-01-16,20:52:34.000,16,11112501,-795,0,1768596753,13249.735993959992,352.47264213000017,54131.64794448 2026-01-16,20:52:35.000,16,11112477,-795,0,1768596754,13250.274898759999,352.00035041999945,54131.948390640006 2026-01-16,20:52:36.000,16,11112472,-795,0,1768596755,13250.854221419992,351.4364200199998,54131.95537776 2026-01-16,20:52:37.000,16,11112446,-795,0,1768596756,13251.339235739993,350.8724896200001,54131.85755808 2026-01-16,20:52:38.000,16,11112500,-795,0,1768596757,13251.804041129995,350.14642923000065,54131.50121496 2026-01-16,20:52:39.000,16,11112496,-795,0,1768596758,13252.363154860002,349.55430231000355,54131.29858848001 2026-01-16,20:52:40.000,16,11112466,-795,0,1768596759,13252.89532335,348.9903719100039,54131.256665760004 2026-01-16,20:52:41.000,16,11112461,-795,0,1768596760,13253.353392429992,348.47578541999974,54131.43833088001 2026-01-16,20:52:42.000,16,11112511,-795,0,1768596761,13253.636317449993,348.13037805000204,54131.731789920006 2026-01-16,20:52:43.000,16,11112465,-795,0,1768596762,13253.656526379993,347.88365850000264,54131.57807328 2026-01-16,20:52:44.000,16,11112474,-795,0,1768596763,13253.528536489997,347.5805459100011,54131.445318000005 2026-01-16,20:52:45.000,16,11112406,-795,0,1768596764,13253.238875160001,347.2210402800047,54131.64095736 2026-01-16,20:52:46.000,16,11112531,-795,0,1768596765,13252.85490549,346.8121907399982,54131.36845968001 2026-01-16,20:52:47.000,16,11112466,-795,0,1768596766,13252.538298919993,346.33989903000474,54131.22173016001 2026-01-16,20:52:48.000,16,11112471,-795,0,1768596767,13252.336209619993,345.8394107999993,54130.83045144 2026-01-16,20:52:49.000,16,11112477,-795,0,1768596768,13252.545035229989,345.409413870002,54131.1658332 2026-01-16,20:52:50.000,16,11112470,-795,0,1768596769,13253.1984573,344.93007303000195,54131.3405112 2026-01-16,20:52:51.000,16,11112492,-795,0,1768596770,13253.872088299999,344.4295848000038,54131.326536960005 2026-01-16,20:52:52.000,16,11112476,-795,0,1768596771,13254.626555019997,343.9009000500009,54131.29858848001 2026-01-16,20:52:53.000,16,11112429,-795,0,1768596772,13255.19240506,343.4427065999989,54131.13788472 2026-01-16,20:52:54.000,16,11112437,-795,0,1768596773,13255.711100929992,342.9351692400014,54131.03307792001 2026-01-16,20:52:55.000,16,11112494,-795,0,1768596774,13255.913190229992,342.4840249199988,54131.2357044 2026-01-16,20:52:56.000,16,11112451,-795,0,1768596775,13255.919926540002,341.96238930000254,54131.35448544 2026-01-16,20:52:57.000,16,11112489,-795,0,1768596776,13255.52922055999,341.4619010700044,54131.67589296 2026-01-16,20:52:58.000,16,11112461,-795,0,1768596777,13255.10483302999,340.91206893000344,54131.80166112001 2026-01-16,20:52:59.000,16,11112464,-795,0,1768596778,13254.821908010003,340.39043330999993,54132.08813304001 2026-01-16,20:53:00.000,16,11112460,-795,0,1768596779,13254.666972879997,339.87584682000306,54132.234862560006 2026-01-16,20:53:01.000,16,11112460,-795,0,1768596780,13254.700654430002,339.34011294000084,54132.01826184001 2026-01-16,20:53:02.000,16,11112491,-795,0,1768596781,13254.936425279993,338.82552645000396,54132.0741588 2026-01-16,20:53:03.000,16,11112436,-795,0,1768596782,13255.279977089995,338.2615960500043,54131.89249368001 2026-01-16,20:53:04.000,16,11112480,-795,0,1768596783,13255.791936649992,337.7893043400036,54132.29075952 2026-01-16,20:53:05.000,16,11112477,-795,0,1768596784,13256.276950969994,337.31701263000286,54132.4584504 2026-01-16,20:53:06.000,16,11112489,-795,0,1768596785,13256.620502779995,336.8165244000047,54132.598192800004 2026-01-16,20:53:07.000,16,11112469,-795,0,1768596786,13256.64744801999,336.33718356000463,54132.65408976 2026-01-16,20:53:08.000,16,11112439,-795,0,1768596787,13256.49251289,335.73095838000154,54132.262811040004 2026-01-16,20:53:09.000,16,11112470,-795,0,1768596788,13256.310632519999,335.1458805900038,54132.570244320006 2026-01-16,20:53:10.000,16,11112459,-795,0,1768596789,13255.818881890002,334.5608027999988,54132.61216704001 2026-01-16,20:53:11.000,16,11112432,-795,0,1768596790,13255.29344971,333.97572501000104,54133.21305936001 2026-01-16,20:53:12.000,16,11112471,-795,0,1768596791,13254.902743729988,333.38359809000394,54133.45062144001 2026-01-16,20:53:13.000,16,11112443,-795,0,1768596792,13254.633291329992,332.7844220400002,54133.576389600006 2026-01-16,20:53:14.000,16,11112469,-795,0,1768596793,13254.579400850002,332.19934425000247,54133.6113252 2026-01-16,20:53:15.000,16,11112446,-795,0,1768596794,13254.821908010003,331.58606994,54133.436647200004 2026-01-16,20:53:16.000,16,11112476,-795,0,1768596795,13255.239559229994,330.9445991100001,54133.53446688 2026-01-16,20:53:17.000,16,11112476,-795,0,1768596796,13255.59658366,330.2960791500009,54133.56241536 2026-01-16,20:53:18.000,16,11112501,-795,0,1768596797,13255.711100929992,329.6334609300029,54133.69517064001 2026-01-16,20:53:19.000,16,11112464,-795,0,1768596798,13255.623528899996,328.9285479300015,54133.6811964 2026-01-16,20:53:20.000,16,11112461,-795,0,1768596799,13255.34734018999,328.2095366700014,54133.82792592 2026-01-16,20:53:22.000,16,11112473,-795,0,1768596801,13253.939451399994,326.38381200000003,54133.78600320001 2026-01-16,20:53:23.000,16,11112486,-795,0,1768596802,13253.205193609996,325.50971987999947,54134.04452664 2026-01-16,20:53:24.000,16,11112486,-795,0,1768596803,13252.470935819998,324.6990699300004,54133.98862968 2026-01-16,20:53:25.000,16,11112437,-795,0,1768596804,13251.87814054,323.96596041000157,54134.33099856 2026-01-16,20:53:26.000,16,11112500,-795,0,1768596805,13251.231454779998,323.36678435999784,54134.226191760004 2026-01-16,20:53:27.000,16,11112468,-795,0,1768596806,13250.941793450002,322.9297383000012,54134.4497796 2026-01-16,20:53:28.000,16,11112450,-795,0,1768596807,13250.75991308,322.6125274500009,54134.5196508 2026-01-16,20:53:29.000,16,11112475,-795,0,1768596808,13250.69254997999,322.29531660000066,54133.84888728 2026-01-16,20:53:30.000,16,11112483,-795,0,1768596809,13250.982211310002,322.0908918300047,54134.058500880004 2026-01-16,20:53:31.000,16,11112511,-795,0,1768596810,13251.345972049989,321.94990923000296,54134.11439784 2026-01-16,20:53:32.000,16,11112458,-795,0,1768596811,13251.61542445,321.9569583600023,54134.296062960006 2026-01-16,20:53:33.000,16,11112496,-795,0,1768596812,13251.65584231,321.93581097000424,54134.28208872 2026-01-16,20:53:34.000,16,11112440,-795,0,1768596813,13251.46722562999,321.9287618400049,54134.3799084 2026-01-16,20:53:35.000,16,11112478,-795,0,1768596814,13250.800330940001,321.97105662000104,54134.56856064 2026-01-16,20:53:36.000,16,11112442,-795,0,1768596815,13249.837038609992,321.90056532000017,54134.6943288 2026-01-16,20:53:37.000,16,11112469,-795,0,1768596816,13248.637975429992,321.6467966400014,54134.70131592001 2026-01-16,20:53:38.000,16,11112461,-795,0,1768596817,13247.378285459992,321.30843840000307,54134.88996816001 2026-01-16,20:53:39.000,16,11112447,-795,0,1768596818,13245.88282464,320.85024495000107,54134.9738136 2026-01-16,20:53:40.000,16,11112504,-795,0,1768596819,13244.730915629996,320.50483758000337,54135.20438856001 2026-01-16,20:53:41.000,16,11112407,-795,0,1768596820,13243.747414370002,320.18057760000374,54135.24631128001 2026-01-16,20:53:42.000,16,11112477,-795,0,1768596821,13242.925584549994,320.0607423900001,54135.2183628 2026-01-16,20:53:43.000,16,11112495,-795,0,1768596822,13242.454042849997,319.9620545700018,54135.09259464 2026-01-16,20:53:44.000,16,11112487,-795,0,1768596823,13242.218271999991,320.00434934999794,54134.57554776001 2026-01-16,20:53:45.000,16,11112461,-795,0,1768596824,13242.22500831,320.1030371700035,54134.49170232 2026-01-16,20:53:46.000,16,11112450,-795,0,1768596825,13242.588769050002,320.3568058500023,54134.561573520004 2026-01-16,20:53:47.000,16,11112433,-795,0,1768596826,13242.932320859989,320.56123061999824,54134.848045440005 2026-01-16,20:53:48.000,16,11112532,-795,0,1768596827,13243.30281791,320.6951640900006,54134.778174240004 2026-01-16,20:53:49.000,16,11112482,-795,0,1768596828,13243.437544109991,320.6458201799978,54134.47074096 2026-01-16,20:53:50.000,16,11112440,-795,0,1768596829,13243.612688169997,320.56123061999824,54134.56856064 2026-01-16,20:53:51.000,16,11112478,-795,0,1768596830,13243.531852449996,320.21582325000054,54134.47772808 2026-01-16,20:53:52.000,16,11112494,-795,0,1768596831,13243.147882779995,319.8774650100022,54134.3799084 2026-01-16,20:53:53.000,16,11112443,-795,0,1768596832,13242.689813700003,319.58845067999937,54134.463753840006 2026-01-16,20:53:54.000,16,11112459,-795,0,1768596833,13242.01618269999,319.3558293899987,54134.59650912 2026-01-16,20:53:55.000,16,11112476,-795,0,1768596834,13241.302133839992,319.1091098399993,54134.59650912 2026-01-16,20:53:56.000,16,11112425,-795,0,1768596835,13240.64197546,318.88353767999797,54134.71529016 2026-01-16,20:53:57.000,16,11112459,-795,0,1768596836,13239.995289699997,318.6368181299986,54134.5196508 2026-01-16,20:53:58.000,16,11112469,-795,0,1768596837,13239.449648589994,318.4958355300041,54134.47772808 2026-01-16,20:53:59.000,16,11112465,-795,0,1768596838,13238.904007479992,318.39714770999853,54133.91875848 2026-01-16,20:54:00.000,16,11112445,-795,0,1768596839,13238.580664599991,318.2914107600009,54133.73010624 2026-01-16,20:54:01.000,16,11112479,-795,0,1768596840,13238.250585409995,318.1222316400017,54133.66023504 2026-01-16,20:54:02.000,16,11112482,-795,0,1768596841,13238.061968729999,317.9601016500019,54134.00260392001 2026-01-16,20:54:03.000,16,11112449,-795,0,1768596842,13237.664526439992,317.6781364499984,54133.84888728 2026-01-16,20:54:04.000,16,11112463,-795,0,1768596843,13237.13909425999,317.4032203800016,54133.73709336001 2026-01-16,20:54:05.000,16,11112469,-795,0,1768596844,13236.445254329992,317.0578130100039,54133.338827520005 2026-01-16,20:54:06.000,16,11112490,-795,0,1768596845,13235.73794177999,316.7828969399998,54132.884664720004 2026-01-16,20:54:07.000,16,11112454,-795,0,1768596846,13235.077783399996,316.4938826100042,54132.842742 2026-01-16,20:54:08.000,16,11112505,-795,0,1768596847,13234.484988119999,316.3176543599984,54132.58421856 2026-01-16,20:54:09.000,16,11112464,-795,0,1768596848,13233.999973799997,316.1696226300046,54132.46543752 2026-01-16,20:54:10.000,16,11112501,-795,0,1768596849,13233.885456529992,316.0568365500003,54132.31172088 2026-01-16,20:54:11.000,16,11112454,-795,0,1768596850,13234.026919039992,316.00044350999815,54132.164991360005 2026-01-16,20:54:12.000,16,11112443,-795,0,1768596851,13234.309844059993,315.95109960000264,54131.89249368001 2026-01-16,20:54:13.000,16,11112468,-795,0,1768596852,13234.54561491,315.86651004000305,54131.43833088001 2026-01-16,20:54:14.000,16,11112477,-795,0,1768596853,13234.72075896999,315.7960187400022,54130.991155200005 2026-01-16,20:54:15.000,16,11112463,-795,0,1768596854,13234.90263933999,315.57044658000086,54130.893335520006 2026-01-16,20:54:16.000,16,11112497,-795,0,1768596855,13234.78812207,315.4365131099985,54131.07500064 2026-01-16,20:54:17.000,16,11112486,-795,0,1768596856,13234.54561491,315.2743831199987,54131.01211656001 2026-01-16,20:54:18.000,16,11112500,-795,0,1768596857,13234.101018449997,315.12635139000486,54130.84442568001 2026-01-16,20:54:19.000,16,11112461,-795,0,1768596858,13233.535168409995,314.99946705000184,54130.63481208 2026-01-16,20:54:20.000,16,11112451,-795,0,1768596859,13233.117517189989,314.928975750001,54130.53000528001 2026-01-16,20:54:21.000,16,11112421,-795,0,1768596860,13232.726811209992,314.73160011000436,54130.13872656 2026-01-16,20:54:22.000,16,11112460,-795,0,1768596861,13232.30915999,314.4919296900043,54129.97103568 2026-01-16,20:54:23.000,16,11112465,-795,0,1768596862,13232.012762349994,314.1888171000028,54129.551808480006 2026-01-16,20:54:24.000,16,11112451,-795,0,1768596863,13231.938662939989,313.8575079900038,54129.69155088001 2026-01-16,20:54:25.000,16,11112483,-795,0,1768596864,13231.965608179999,313.3640688899977,54129.4190532 2026-01-16,20:54:26.000,16,11112475,-795,0,1768596865,13232.086861759999,312.8424332700015,54129.23040096 2026-01-16,20:54:27.000,16,11112471,-795,0,1768596866,13232.26874213,312.34194504000334,54129.07668432 2026-01-16,20:54:28.000,16,11112428,-795,0,1768596867,13232.36305046999,311.93309550000413,54128.545663200006 2026-01-16,20:54:29.000,16,11112418,-795,0,1768596868,13232.174433789995,311.6793268199981,54128.07053904 2026-01-16,20:54:30.000,16,11112490,-795,0,1768596869,13231.999289729989,311.6652285599994,54127.93079664 2026-01-16,20:54:31.000,16,11112425,-795,0,1768596870,13231.655737920002,311.91899723999813,54128.18233296001 2026-01-16,20:54:32.000,16,11112458,-795,0,1768596871,13231.20440514999,312.30669938999927,54128.06355192001 2026-01-16,20:54:33.000,16,11112463,-795,0,1768596872,13230.800226549989,312.73669632000383,54127.98669360001 2026-01-16,20:54:34.000,16,11112474,-795,0,1768596873,13230.382575329997,313.1666932500011,54127.923809520005 2026-01-16,20:54:35.000,16,11112474,-795,0,1768596874,13229.99186935,313.46980584000266,54127.62336336 2026-01-16,20:54:36.000,16,11112504,-795,0,1768596875,13229.74936219,313.6319358300025,54127.22509752001 2026-01-16,20:54:37.000,16,11112394,-795,0,1768596876,13229.655053849994,313.5614445300016,54127.21112328 2026-01-16,20:54:38.000,16,11112457,-795,0,1768596877,13229.6887354,313.40636367000116,54127.22509752001 2026-01-16,20:54:39.000,16,11112470,-795,0,1768596878,13229.675262779994,313.0891528200009,54127.0434324 2026-01-16,20:54:40.000,16,11112478,-795,0,1768596879,13229.6887354,312.75079458000255,54126.92465136 2026-01-16,20:54:41.000,16,11112499,-795,0,1768596880,13229.648317539999,312.44063286000164,54126.8338188 2026-01-16,20:54:42.000,16,11112469,-795,0,1768596881,13229.587690749999,312.2503063500044,54126.917664240005 2026-01-16,20:54:43.000,16,11112477,-795,0,1768596882,13229.358656209988,312.116372880002,54126.50542416001 2026-01-16,20:54:44.000,16,11112507,-795,0,1768596883,13228.934268680001,312.22915895999904,54126.28183632 2026-01-16,20:54:45.000,16,11112434,-795,0,1768596884,13228.53009008,312.47587850999844,54126.14908104001 2026-01-16,20:54:46.000,16,11112480,-795,0,1768596885,13228.004657899997,312.8565315300002,54126.18401664 2026-01-16,20:54:47.000,16,11112389,-795,0,1768596886,13227.58700667999,313.1666932500011,54126.177029520004 2026-01-16,20:54:48.000,16,11112471,-795,0,1768596887,13227.25019118,313.50505148999946,54126.17004240001 2026-01-16,20:54:49.000,16,11112485,-795,0,1768596888,13226.920111990003,313.75177103999886,54126.05824848 2026-01-16,20:54:50.000,16,11112468,-795,0,1768596889,13226.711286379992,313.89980276999995,54125.743828080005 2026-01-16,20:54:51.000,16,11112488,-795,0,1768596890,13226.623714349997,314.0760310199985,54125.77876368 2026-01-16,20:54:52.000,16,11112461,-795,0,1768596891,13226.643923279997,314.2240627499996,54125.694918240006 2026-01-16,20:54:53.000,16,11112462,-795,0,1768596892,13226.684341139997,314.266357530003,54125.96741592 2026-01-16,20:54:54.000,16,11112448,-795,0,1768596893,13226.839276270002,314.2170136200002,54125.77876368 2026-01-16,20:54:55.000,16,11112454,-795,0,1768596894,13226.967266159998,314.0901292800045,54125.71587960001 2026-01-16,20:54:56.000,16,11112466,-795,0,1768596895,13227.189564389999,313.9068518999993,54125.70889248 2026-01-16,20:54:57.000,16,11112465,-795,0,1768596896,13227.277136419994,313.7729184300042,54125.56216296 2026-01-16,20:54:58.000,16,11112467,-795,0,1768596897,13227.36470844999,313.6460340900012,54125.28267816001 2026-01-16,20:54:59.000,16,11112499,-795,0,1768596898,13227.34449951999,313.5825919199997,54125.15691 2026-01-16,20:55:00.000,16,11112471,-795,0,1768596899,13227.35123583,313.6319358300025,54125.20581984 2026-01-16,20:55:01.000,16,11112451,-795,0,1768596900,13227.189564389999,313.77996756000357,54125.38748496 2026-01-16,20:55:02.000,16,11112492,-795,0,1768596901,13226.906639369998,313.9420975500034,54125.39447208 2026-01-16,20:55:03.000,16,11112488,-795,0,1768596902,13226.401416119996,314.13242406000063,54125.3665236 2026-01-16,20:55:04.000,16,11112457,-795,0,1768596903,13225.842302389989,314.25930840000365,54125.240755440005 2026-01-16,20:55:05.000,16,11112424,-795,0,1768596904,13225.296661280001,314.20996449000086,54125.03812896 2026-01-16,20:55:06.000,16,11112481,-795,0,1768596905,13224.91269161,314.0548836300004,54125.17787136 2026-01-16,20:55:07.000,16,11112489,-795,0,1768596906,13224.474831459993,313.78701669000293,54125.13594864001 2026-01-16,20:55:08.000,16,11112467,-795,0,1768596907,13224.164961199996,313.5332480100042,54125.24774256 2026-01-16,20:55:09.000,16,11112477,-795,0,1768596908,13223.902245109995,313.25833194000006,54125.03812896 2026-01-16,20:55:10.000,16,11112555,-795,0,1768596909,13223.86856355999,313.0680054300028,54124.96825776001 2026-01-16,20:55:11.000,16,11112453,-795,0,1768596910,13223.79446415,312.87062978999893,54124.91934792 2026-01-16,20:55:12.000,16,11112453,-795,0,1768596911,13223.760782599995,312.81423675000406,54124.63287600001 2026-01-16,20:55:13.000,16,11112510,-795,0,1768596912,13223.477857579994,312.87062978999893,54124.569991920005 2026-01-16,20:55:14.000,16,11112466,-795,0,1768596913,13223.006315879997,313.08210369000153,54124.39531392001 2026-01-16,20:55:15.000,16,11112464,-795,0,1768596914,13222.34615749999,313.3006267200035,54124.57697904 2026-01-16,20:55:16.000,16,11112496,-795,0,1768596915,13221.746625909997,313.6319358300025,54124.68178584001 2026-01-16,20:55:17.000,16,11112465,-795,0,1768596916,13221.093203839999,313.96324494000146,54124.62588888 2026-01-16,20:55:18.000,16,11112506,-795,0,1768596917,13220.756388339993,314.27340666000237,54124.451210880005 2026-01-16,20:55:19.000,16,11112488,-795,0,1768596918,13220.641871070002,314.59061751000263,54124.32544272001 2026-01-16,20:55:20.000,16,11112465,-795,0,1768596919,13220.830487749998,314.8091405400046,54123.99006096001 2026-01-16,20:55:21.000,16,11112472,-795,0,1768596920,13221.12688538999,314.9853687900031,54123.82237008001 2026-01-16,20:55:22.000,16,11112455,-795,0,1768596921,13221.61863602,315.0911057400008,54123.83634432 2026-01-16,20:55:23.000,16,11112489,-795,0,1768596922,13222.110386649998,315.1052039999995,54124.46518512001 2026-01-16,20:55:24.000,16,11112426,-795,0,1768596923,13222.278794399994,315.11225312999886,54124.304481360006 2026-01-16,20:55:25.000,16,11112430,-795,0,1768596924,13222.49435632,315.07700748000207,54124.46518512001 2026-01-16,20:55:26.000,16,11112453,-795,0,1768596925,13222.4135206,315.1545479100023,54124.32544272001 2026-01-16,20:55:27.000,16,11112468,-795,0,1768596926,13222.34615749999,315.28848138000467,54124.04595792 2026-01-16,20:55:28.000,16,11112469,-795,0,1768596927,13222.38657535999,315.50700440999935,54124.2136488 2026-01-16,20:55:29.000,16,11112507,-795,0,1768596928,13222.352893809999,315.7748713500041,54124.01102232001 2026-01-16,20:55:30.000,16,11112488,-795,0,1768596929,13222.561719419995,316.070934809999,54124.44422376001 2026-01-16,20:55:31.000,16,11112476,-795,0,1768596930,13222.743599789996,316.35994914000185,54124.569991920005 2026-01-16,20:55:32.000,16,11112471,-795,0,1768596931,13222.804226579996,316.5996195600019,54124.639863120006 2026-01-16,20:55:33.000,16,11112460,-795,0,1768596932,13222.824435509996,316.7969951999985,54124.57697904 2026-01-16,20:55:34.000,16,11112473,-795,0,1768596933,13222.6156099,316.98027258000366,54124.402301040005 2026-01-16,20:55:35.000,16,11112484,-795,0,1768596934,13222.45393846,317.11420604999876,54124.2136488 2026-01-16,20:55:36.000,16,11112461,-795,0,1768596935,13222.063232480003,317.31158169000264,54124.39531392001 2026-01-16,20:55:37.000,16,11112468,-795,0,1768596936,13221.719680670001,317.5864977599995,54124.47915936 2026-01-16,20:55:38.000,16,11112458,-755,0,1768596937,13221.362656239995,317.81911905000015,54124.68178584001 2026-01-16,20:55:39.000,16,11112468,-795,0,1768596938,13221.153830629999,317.9601016500019,54124.521082080006 2026-01-16,20:55:40.000,16,11112434,-795,0,1768596939,13221.093203839999,318.19272294000257,54124.62588888 2026-01-16,20:55:41.000,16,11112447,-795,0,1768596940,13221.18751217999,318.3689511900011,54124.70973432001 2026-01-16,20:55:42.000,16,11112452,-795,0,1768596941,13221.35591993,318.6368181299986,54124.44422376001 2026-01-16,20:55:43.000,16,11112477,-795,0,1768596942,13221.5378003,318.9399307200001,54124.33941696 2026-01-16,20:55:44.000,16,11112466,-795,0,1768596943,13221.807252699997,319.3699276500047,54124.22762304001 2026-01-16,20:55:45.000,16,11112465,-795,0,1768596944,13222.157540819993,319.8915632700009,54124.569991920005 2026-01-16,20:55:46.000,16,11112501,-795,0,1768596945,13222.45393846,320.46254279999994,54124.500120720004 2026-01-16,20:55:47.000,16,11112503,-795,0,1768596946,13222.851380749991,321.03352232999896,54124.87043808 2026-01-16,20:55:48.000,16,11112503,-795,0,1768596947,13223.033261119992,321.5340105600044,54124.975244880006 2026-01-16,20:55:49.000,16,11112463,-795,0,1768596948,13222.885062299996,321.78777924000315,54124.38133968 2026-01-16,20:55:50.000,16,11112451,-795,0,1768596949,13223.114096839992,321.9287618400049,54124.786592640005 2026-01-16,20:55:51.000,16,11112462,-795,0,1768596950,13222.952425399992,321.9146635799989,54124.975244880006 2026-01-16,20:55:52.000,16,11112502,-795,0,1768596951,13222.73012716999,321.9287618400049,54125.024154720006 2026-01-16,20:55:53.000,16,11112443,-795,0,1768596952,13222.332684879999,321.80187750000186,54125.05909032 2026-01-16,20:55:54.000,16,11112449,-795,0,1768596953,13222.204694989989,321.83712314999866,54125.23376832001 2026-01-16,20:55:55.000,16,11112519,-795,0,1768596954,13222.164277129988,321.8794179300021,54125.28267816001 2026-01-16,20:55:56.000,16,11112489,-795,0,1768596955,13222.265321779989,322.04859705000126,54125.2267812 2026-01-16,20:55:57.000,16,11112514,-795,0,1768596956,13222.67623669,322.23187442999915,54124.86345096 2026-01-16,20:55:58.000,16,11112448,-795,0,1768596957,13223.403758169989,322.5490852799994,54124.86345096 2026-01-16,20:55:59.000,16,11112507,-795,0,1768596958,13224.326632639997,322.83809961000225,54124.74466992 2026-01-16,20:56:00.000,16,11112476,-795,0,1768596959,13225.296661280001,323.14826133000315,54125.170884240004 2026-01-16,20:56:01.000,16,11112477,-795,0,1768596960,13226.21279944,323.34563696999976,54125.3665236 2026-01-16,20:56:02.000,16,11112471,-795,0,1768596961,13226.940320919988,323.5218652199983,54125.81369928001 2026-01-16,20:56:03.000,16,11112478,-795,0,1768596962,13227.3310269,323.65579869000067,54125.91850608 2026-01-16,20:56:04.000,16,11112489,-795,0,1768596963,13227.317554279995,323.7192408600022,54126.177029520004 2026-01-16,20:56:05.000,16,11112439,-795,0,1768596964,13226.994211399993,323.7333391200009,54125.93946744 2026-01-16,20:56:06.000,16,11112456,-795,0,1768596965,13226.34752563999,323.75448650999897,54126.17004240001 2026-01-16,20:56:07.000,16,11112488,-795,0,1768596966,13225.579586300002,323.8461251999979,54126.31677192001 2026-01-16,20:56:08.000,16,11112491,-795,0,1768596967,13224.616293969993,323.9589112800022,54126.66612792 2026-01-16,20:56:09.000,16,11112437,-795,0,1768596968,13223.62605639999,323.95186215000285,54126.47747568001 2026-01-16,20:56:10.000,16,11112455,-795,0,1768596969,13222.858117060001,324.1703851800048,54126.631192320005 2026-01-16,20:56:11.000,16,11112467,-795,0,1768596970,13222.36636642999,324.38185908000014,54126.75696048 2026-01-16,20:56:12.000,16,11112398,-795,0,1768596971,13221.928506279997,324.5016942900038,54126.365681760006 2026-01-16,20:56:13.000,16,11112380,-795,0,1768596972,13221.766834839997,324.6779225400023,54126.295810560005 2026-01-16,20:56:14.000,16,11112513,-795,0,1768596973,13221.780307460001,324.7977577499987,54126.10017120001 2026-01-16,20:56:15.000,16,11112504,-795,0,1768596974,13222.123859269988,324.95283860999916,54126.379656 2026-01-16,20:56:16.000,16,11112448,-795,0,1768596975,13222.703181929995,324.95283860999916,54126.33773328001 2026-01-16,20:56:17.000,16,11112478,-795,0,1768596976,13223.403758169989,324.93874035000044,54126.49843704 2026-01-16,20:56:18.000,16,11112470,-795,0,1768596977,13223.99655345,324.78365949,54126.28183632 2026-01-16,20:56:19.000,16,11112474,-795,0,1768596978,13224.690393379999,324.62857862999954,54126.344720400004 2026-01-16,20:56:20.000,16,11112459,-795,0,1768596979,13225.12825352999,324.36071169000206,54126.16305528 2026-01-16,20:56:21.000,16,11112398,-795,0,1768596980,13225.364024379996,324.0223534500037,54126.07222272001 2026-01-16,20:56:22.000,16,11112389,-795,0,1768596981,13225.390969619992,323.6487495600013,54126.09318408 2026-01-16,20:56:23.000,16,11112442,-795,0,1768596982,13225.465069029997,323.34563696999976,54126.39363024 2026-01-16,20:56:24.000,16,11112483,-795,0,1768596983,13225.424651169997,323.12006480999844,54126.31677192001 2026-01-16,20:56:25.000,16,11112472,-795,0,1768596984,13225.323606519996,323.1059665499997,54126.19100376001 2026-01-16,20:56:26.000,16,11112486,-795,0,1768596985,13225.539168440002,323.24694915000146,54126.4495272 2026-01-16,20:56:27.000,16,11112466,-795,0,1768596986,13225.593058919992,323.5218652199983,54126.246900720005 2026-01-16,20:56:28.000,16,11112445,-795,0,1768596987,13225.518959510002,323.90251824000006,54126.26786208001 2026-01-16,20:56:29.000,16,11112502,-795,0,1768596988,13225.249507109991,324.3043186499999,54126.128119680005 2026-01-16,20:56:30.000,16,11112427,-795,0,1768596989,13225.161935079996,324.60743124000146,54126.65215368001 2026-01-16,20:56:31.000,16,11112424,-795,0,1768596990,13225.020472569995,324.84005253000214,54126.680102160004 2026-01-16,20:56:32.000,16,11112396,-795,0,1768596991,13224.94637315999,325.00218252000195,54126.71503776 2026-01-16,20:56:33.000,16,11112494,-795,0,1768596992,13225.209089249991,324.91759296000237,54127.05041952 2026-01-16,20:56:34.000,16,11112465,-795,0,1768596993,13225.505486889997,324.6215295000002,54127.00849680001 2026-01-16,20:56:35.000,16,11112481,-795,0,1768596994,13225.875983939994,324.339564300004,54126.81984456001 2026-01-16,20:56:36.000,16,11112469,-795,0,1768596995,13226.02418275999,324.08579561999795,54126.70805064 2026-01-16,20:56:37.000,16,11112394,-795,0,1768596996,13226.06460061999,324.0082551899977,54126.77792184 2026-01-16,20:56:38.000,16,11112486,-795,0,1768596997,13225.626740469997,324.1280904000014,54127.00150968 2026-01-16,20:56:39.000,16,11112438,-795,0,1768596998,13224.858801129994,324.45939951000037,54126.95259984 2026-01-16,20:56:40.000,16,11112483,-795,0,1768596999,13223.92919034999,324.87529817999894,54126.93163848 2026-01-16,20:56:41.000,16,11112499,-795,0,1768597000,13222.952425399992,325.3405407600003,54127.19016192 2026-01-16,20:56:42.000,16,11112428,-795,0,1768597001,13222.036287239993,325.7282429100014,54126.98753544001 2026-01-16,20:56:43.000,16,11112440,-795,0,1768597002,13221.504118749996,326.0806994099985,54127.15522632001 2026-01-16,20:56:44.000,16,11112485,-795,0,1768597003,13221.39633779,326.27807505000237,54127.19016192 2026-01-16,20:56:45.000,16,11112500,-795,0,1768597004,13221.625372329996,326.3556154800026,54127.26003312 2026-01-16,20:56:46.000,16,11112407,-795,0,1768597005,13222.245112849989,326.3203698299985,54127.31593008001 2026-01-16,20:56:47.000,16,11112499,-795,0,1768597006,13222.905271229996,326.1723381000047,54127.33689144 2026-01-16,20:56:48.000,16,11112500,-795,0,1768597007,13223.417230789993,326.00315897999826,54127.183174800004 2026-01-16,20:56:49.000,16,11112445,-795,0,1768597008,13223.6934195,325.8974220300006,54126.78490896 2026-01-16,20:56:50.000,16,11112486,-795,0,1768597009,13223.861827249995,325.8621763800038,54126.631192320005 2026-01-16,20:56:51.000,16,11112487,-795,0,1768597010,13223.91571773,325.8762746400025,54126.61023096 2026-01-16,20:56:52.000,16,11112491,-795,0,1768597011,13223.83488201,325.93971681000403,54126.749973360005 2026-01-16,20:56:53.000,16,11112470,-795,0,1768597012,13223.70689211999,325.98906071999954,54126.847793040004 2026-01-16,20:56:54.000,16,11112464,-795,0,1768597013,13223.71362843,326.0595520200004,54126.65215368001 2026-01-16,20:56:55.000,16,11112374,-795,0,1768597014,13223.85509094,326.15119070999936,54126.65215368001 2026-01-16,20:56:56.000,16,11112489,-755,0,1768597015,13224.111070719991,326.28512418000173,54126.847793040004 2026-01-16,20:56:57.000,16,11112455,-795,0,1768597016,13224.299687400002,326.4402050400022,54126.582282480005 2026-01-16,20:56:58.000,16,11112456,-795,0,1768597017,13224.373786809992,326.6798754600022,54126.59625672 2026-01-16,20:56:59.000,16,11112454,-795,0,1768597018,13224.117807030001,327.05347935000464,54126.54734688 2026-01-16,20:57:00.000,16,11112453,-795,0,1768597019,13223.80793676999,327.5328201900047,54127.05041952 2026-01-16,20:57:01.000,16,11112415,-795,0,1768597020,13223.383549239988,328.13904537000053,54127.27400736001 2026-01-16,20:57:02.000,16,11112512,-795,0,1768597021,13222.810962889991,328.6677301200034,54127.07138088 2026-01-16,20:57:03.000,16,11112497,-795,0,1768597022,13222.48762000999,329.23166052000306,54127.33689144 2026-01-16,20:57:04.000,16,11112467,-795,0,1768597023,13222.46741107999,329.6052644099982,54127.26702024 2026-01-16,20:57:05.000,16,11112489,-795,0,1768597024,13222.501092629995,329.8308365699995,54127.12727784001 2026-01-16,20:57:06.000,16,11112492,-795,0,1768597025,13222.71665455,329.78854179000336,54127.12029072 2026-01-16,20:57:07.000,16,11112481,-795,0,1768597026,13222.952425399992,329.6052644099982,54127.52554368 2026-01-16,20:57:08.000,16,11112461,-795,0,1768597027,13223.073678979992,329.3021518200039,54127.69323456 2026-01-16,20:57:09.000,16,11112476,-795,0,1768597028,13222.945689089996,329.00608836000174,54127.29496872001 2026-01-16,20:57:10.000,16,11112468,-795,0,1768597029,13222.871589679991,328.8439583700019,54127.48362096001 2026-01-16,20:57:11.000,16,11112448,-795,0,1768597030,13222.662764069995,328.90740054000344,54127.43471112 2026-01-16,20:57:12.000,16,11112462,-795,0,1768597031,13222.420256909994,329.04133400999854,54127.036445280006 2026-01-16,20:57:13.000,16,11112486,-795,0,1768597032,13222.218167609994,329.4219870300003,54127.12727784001 2026-01-16,20:57:14.000,16,11112498,-795,0,1768597033,13221.921769970002,329.8026400500021,54127.00150968 2026-01-16,20:57:15.000,16,11112507,-795,0,1768597034,13221.726416979996,330.1409982900004,54127.21112328 2026-01-16,20:57:16.000,16,11112480,-795,0,1768597035,13221.645581259996,330.4088652299979,54127.24605888001 2026-01-16,20:57:17.000,16,11112418,-795,0,1768597036,13221.584954469996,330.444110880002,54127.14823920001 2026-01-16,20:57:18.000,16,11112463,-795,0,1768597037,13221.665790189996,330.3242756699983,54127.00150968 2026-01-16,20:57:19.000,16,11112474,-795,0,1768597038,13221.659053880001,329.9506717800032,54126.463501440005 2026-01-16,20:57:20.000,16,11112536,-795,0,1768597039,13221.861143180002,329.64755919000163,54126.42856584 2026-01-16,20:57:21.000,16,11112493,-795,0,1768597040,13222.231640229998,329.323299210002,54126.295810560005 2026-01-16,20:57:22.000,16,11112470,-795,0,1768597041,13222.83790813,329.0977270500007,54126.62420520001 2026-01-16,20:57:23.000,16,11112480,-795,0,1768597042,13223.484593889989,328.991990100003,54126.63817944 2026-01-16,20:57:24.000,16,11112480,-795,0,1768597043,13224.151488579992,328.9355970600009,54126.49144992 2026-01-16,20:57:25.000,16,11112470,-795,0,1768597044,13224.508513009998,328.9003514100041,54126.25388784 2026-01-16,20:57:26.000,16,11112461,-795,0,1768597045,13224.690393379999,328.7664179400017,54126.1351068 2026-01-16,20:57:27.000,16,11112500,-795,0,1768597046,13224.690393379999,328.7311722900049,54125.960428800005 2026-01-16,20:57:28.000,16,11112490,-795,0,1768597047,13224.501776699988,328.6818283800021,54126.128119680005 2026-01-16,20:57:29.000,16,11112515,-795,0,1768597048,13223.882036179995,328.6536318600047,54125.84863488 2026-01-16,20:57:30.000,16,11112485,-795,0,1768597049,13223.356603999993,328.80871271999786,54126.35170752 2026-01-16,20:57:31.000,16,11112413,-795,0,1768597050,13222.831171819991,328.92149880000215,54126.344720400004 2026-01-16,20:57:32.000,16,11112498,-795,0,1768597051,13222.319212259994,329.0483831399979,54126.30279768 2026-01-16,20:57:33.000,16,11112447,-795,0,1768597052,13221.874615799992,329.31625008000265,54126.18401664 2026-01-16,20:57:34.000,16,11112498,-795,0,1768597053,13221.632108639991,329.5488713700033,54125.64600840001 2026-01-16,20:57:35.000,16,11112419,-795,0,1768597054,13221.51759137,329.78854179000336,54125.60408568 2026-01-16,20:57:36.000,16,11112480,-795,0,1768597055,13221.638844950001,329.88722961000167,54125.6110728 2026-01-16,20:57:37.000,16,11112473,-795,0,1768597056,13221.901561040002,329.8660822200036,54125.77177656 2026-01-16,20:57:38.000,16,11112459,-795,0,1768597057,13222.352893809999,329.7532961399993,54125.63203416 2026-01-16,20:57:39.000,16,11112474,-795,0,1768597058,13222.932216469992,329.4924783300012,54125.41543344 2026-01-16,20:57:40.000,16,11112450,-795,0,1768597059,13223.720364739995,329.33034834000136,54125.56216296 2026-01-16,20:57:41.000,16,11112465,-795,0,1768597060,13224.414204669993,329.16821835000155,54125.47831752001 2026-01-16,20:57:42.000,16,11112483,-795,0,1768597061,13225.060890429995,329.0483831399979,54125.21979408 2026-01-16,20:57:43.000,16,11112505,-795,0,1768597062,13225.539168440002,328.98494097000366,54125.18485848001 2026-01-16,20:57:44.000,16,11112466,-795,0,1768597063,13225.950083349999,328.92149880000215,54125.0521032 2026-01-16,20:57:45.000,16,11112476,-795,0,1768597064,13226.40815242999,328.9003514100041,54125.2966524 2026-01-16,20:57:46.000,16,11112474,-795,0,1768597065,13226.940320919988,328.8016635899985,54125.31761376 2026-01-16,20:57:47.000,16,11112468,-795,0,1768597066,13227.43207155,328.67477925000276,54125.39447208 2026-01-16,20:57:48.000,16,11112453,-795,0,1768597067,13227.991185279992,328.54789490999974,54125.38049784001 2026-01-16,20:57:49.000,16,11112451,-795,0,1768597068,13228.354946019994,328.41396144000464,54124.75165704 2026-01-16,20:57:50.000,16,11112476,-795,0,1768597069,13228.866905579991,328.2729788400029,54124.8424896 2026-01-16,20:57:51.000,16,11112429,-795,0,1768597070,13229.230666319992,328.1601927599986,54124.88441232 2026-01-16,20:57:52.000,16,11112453,-795,0,1768597071,13229.500118719989,328.1460944999999,54125.24774256 2026-01-16,20:57:53.000,16,11112445,-795,0,1768597072,13229.634844919994,328.1601927599986,54125.23376832001 2026-01-16,20:57:54.000,16,11112467,-795,0,1768597073,13229.72241694999,328.2095366700014,54125.18485848001 2026-01-16,20:57:55.000,16,11112496,-795,0,1768597074,13229.82346159999,328.3364210100044,54125.13594864001 2026-01-16,20:57:56.000,16,11112457,-795,0,1768597075,13229.88408838999,328.46330535000016,54125.05909032 2026-01-16,20:57:57.000,16,11112430,-795,0,1768597076,13229.8908247,328.59018969000317,54124.84947672001 2026-01-16,20:57:58.000,16,11112450,-795,0,1768597077,13229.90429731999,328.72412315999827,54124.76563128 2026-01-16,20:57:59.000,16,11112473,-795,0,1768597078,13229.816725289995,328.8439583700019,54124.94729640001 2026-01-16,20:58:00.000,16,11112484,-795,0,1768597079,13229.74936219,328.98494097000366,54124.89838656001 2026-01-16,20:58:01.000,16,11112441,-795,0,1768597080,13229.554009199994,329.08362879000197,54124.905373680005 2026-01-16,20:58:02.000,16,11112421,-795,0,1768597081,13229.446228239998,329.2246113900037,54125.121974400005 2026-01-16,20:58:03.000,16,11112441,-795,0,1768597082,13229.190248459992,329.37969225000415,54124.94729640001 2026-01-16,20:58:04.000,16,11112470,-795,0,1768597083,13229.021840709996,329.49952746000054,54124.5979404 2026-01-16,20:58:05.000,16,11112443,-795,0,1768597084,13228.961213919996,329.67575570999907,54124.75165704 2026-01-16,20:58:06.000,16,11112508,-795,0,1768597085,13229.035313330001,329.82378744000016,54124.54204344001 2026-01-16,20:58:07.000,16,11112506,-795,0,1768597086,13229.237402630002,329.9295243899978,54124.94729640001 2026-01-16,20:58:08.000,16,11112467,-795,0,1768597087,13229.533800269994,329.99296655999933,54125.03114184 2026-01-16,20:58:09.000,16,11112502,-795,0,1768597088,13229.78978005,329.9013278700004,54125.024154720006 2026-01-16,20:58:10.000,16,11112487,-795,0,1768597089,13230.11312293,329.64051006000227,54125.01018048 2026-01-16,20:58:11.000,16,11112470,-795,0,1768597090,13230.429729499992,329.2387096500024,54124.786592640005 2026-01-16,20:58:12.000,16,11112506,-795,0,1768597091,13230.611609869993,328.752319680003,54124.69576008 2026-01-16,20:58:13.000,16,11112477,-795,0,1768597092,13230.672236659993,328.13904537000053,54124.63287600001 2026-01-16,20:58:14.000,16,11112437,-795,0,1768597093,13230.678972969989,327.5539675800028,54124.7027472 2026-01-16,20:58:15.000,16,11112433,-795,0,1768597094,13230.806962859999,326.91954588000226,54124.71672144 2026-01-16,20:58:16.000,16,11112456,-795,0,1768597095,13230.995579539995,326.31332069999917,54124.73069568001 2026-01-16,20:58:17.000,16,11112526,-795,0,1768597096,13231.399758139996,325.84102898999845,54124.737682800005 2026-01-16,20:58:18.000,16,11112480,-795,0,1768597097,13231.857827219988,325.39693380000244,54124.61191464001 2026-01-16,20:58:19.000,16,11112431,-795,0,1768597098,13232.18790641,324.9951333900026,54124.15076472 2026-01-16,20:58:20.000,16,11112477,-795,0,1768597099,13232.504512979991,324.80480687999807,54124.402301040005 2026-01-16,20:58:21.000,16,11112478,-795,0,1768597100,13232.51124929,324.78365949,54124.58396616 2026-01-16,20:58:22.000,16,11112462,-795,0,1768597101,13232.22158795999,324.8259542700034,54124.87742520001 2026-01-16,20:58:23.000,16,11112463,-795,0,1768597102,13231.736573640002,324.79070861999935,54125.04511608001 2026-01-16,20:58:24.000,16,11112517,-795,0,1768597103,13231.10336049999,324.910543830003,54125.003193360004 2026-01-16,20:58:25.000,16,11112471,-795,0,1768597104,13230.463411049997,324.9739860000045,54125.09402592001 2026-01-16,20:58:26.000,16,11112514,-795,0,1768597105,13229.98513303999,325.08677208000154,54124.91934792 2026-01-16,20:58:27.000,16,11112515,-795,0,1768597106,13229.68199908999,325.23480381000263,54124.93332216 2026-01-16,20:58:28.000,16,11112480,-795,0,1768597107,13229.76283480999,325.354639019999,54124.975244880006 2026-01-16,20:58:29.000,16,11112448,-795,0,1768597108,13229.877352079995,325.50971987999947,54125.06607744001 2026-01-16,20:58:30.000,16,11112453,-795,0,1768597109,13230.261321749997,325.70709552000335,54125.09402592001 2026-01-16,20:58:31.000,16,11112436,-795,0,1768597110,13230.631818799993,325.8974220300006,54125.05909032 2026-01-16,20:58:32.000,16,11112444,-795,0,1768597111,13230.813699169994,326.1864363600034,54125.23376832001 2026-01-16,20:58:33.000,16,11112471,-795,0,1768597112,13230.833908099994,326.42610678000347,54125.28267816001 2026-01-16,20:58:34.000,16,11112483,-715,0,1768597113,13230.658764039988,326.7644650200018,54125.21979408 2026-01-16,20:58:35.000,16,11112490,-795,0,1768597114,13230.348893779992,327.10282326000015,54125.48530464 2026-01-16,20:58:36.000,16,11112429,-795,0,1768597115,13229.96492410999,327.51167279999936,54125.86959624 2026-01-16,20:58:37.000,16,11112452,-795,0,1768597116,13229.405810379998,327.84298190999834,54126.18401664 2026-01-16,20:58:38.000,16,11112464,-795,0,1768597117,13228.941004989996,328.20248754000204,54126.295810560005 2026-01-16,20:58:39.000,16,11112506,-795,0,1768597118,13228.46946329,328.48445273999823,54126.35869464001 2026-01-16,20:58:40.000,16,11112448,-795,0,1768597119,13228.206747199998,328.752319680003,54126.379656 2026-01-16,20:58:41.000,16,11112422,-795,0,1768597120,13228.085493619998,328.991990100003,54126.246900720005 2026-01-16,20:58:42.000,16,11112446,-795,0,1768597121,13228.193274579993,329.2810044299986,54126.49843704 2026-01-16,20:58:43.000,16,11112453,-795,0,1768597122,13228.341473399989,329.46428181000374,54126.6591408 2026-01-16,20:58:44.000,16,11112468,-795,0,1768597123,13228.53009008,329.6687065799997,54126.93862560001 2026-01-16,20:58:45.000,16,11112484,-795,0,1768597124,13228.83322403,329.7532961399993,54126.868754400006 2026-01-16,20:58:46.000,16,11112494,-795,0,1768597125,13229.264347869997,329.78854179000336,54127.02945816001 2026-01-16,20:58:47.000,16,11112470,-795,0,1768597126,13229.66179015999,329.67575570999907,54127.253046000005 2026-01-16,20:58:48.000,16,11112496,-795,0,1768597127,13229.917769939995,329.4219870300003,54127.26702024 2026-01-16,20:58:49.000,16,11112450,-795,0,1768597128,13230.07270507,329.1118253099994,54127.085355120005 2026-01-16,20:58:50.000,16,11112449,-795,0,1768597129,13230.092914,328.8439583700019,54127.37881416 2026-01-16,20:58:51.000,16,11112505,-795,0,1768597130,13229.958187799995,328.4562562200008,54127.70022168001 2026-01-16,20:58:52.000,16,11112418,-795,0,1768597131,13229.567481819999,328.1249471100018,54127.66528608 2026-01-16,20:58:53.000,16,11112457,-795,0,1768597132,13229.311502039993,327.6738027899992,54127.86791256001 2026-01-16,20:58:54.000,16,11112466,-795,0,1768597133,13228.947741299991,327.3213462900021,54127.853938320004 2026-01-16,20:58:55.000,16,11112487,-795,0,1768597134,13228.67155259,326.933644140001,54127.79105424 2026-01-16,20:58:56.000,16,11112479,-795,0,1768597135,13228.52335376999,326.54594198999985,54127.54650504 2026-01-16,20:58:57.000,16,11112473,-795,0,1768597136,13228.496408529994,326.2428293999983,54127.518556560004 2026-01-16,20:58:58.000,16,11112473,-795,0,1768597137,13228.6109258,325.8833237700019,54127.70022168001 2026-01-16,20:58:59.000,16,11112492,-795,0,1768597138,13228.597453179995,325.4674251000033,54127.79105424 2026-01-16,20:59:00.000,16,11112480,-795,0,1768597139,13228.77259724,324.8682490499996,54127.86092544 2026-01-16,20:59:01.000,16,11112469,-795,0,1768597140,13228.839960339996,324.121041270002,54127.88887392 2026-01-16,20:59:02.000,16,11112437,-795,0,1768597141,13228.78606985999,323.3526860999991,54127.853938320004 2026-01-16,20:59:03.000,16,11112485,-795,0,1768597142,13228.76586092999,322.54203615000006,54127.60938912001 2026-01-16,20:59:04.000,16,11112480,-795,0,1768597143,13228.577244249995,321.858270540004,54127.44868536 2026-01-16,20:59:05.000,16,11112464,-795,0,1768597144,13228.46946329,321.3577823099986,54127.44868536 2026-01-16,20:59:06.000,16,11112466,-795,0,1768597145,13228.46946329,321.0758171100024,54127.83297696 2026-01-16,20:59:07.000,16,11112515,-795,0,1768597146,13228.455990669994,321.01942407000024,54127.90983528 2026-01-16,20:59:08.000,16,11112489,-795,0,1768597147,13228.59071687,321.1533575400026,54127.88887392 2026-01-16,20:59:09.000,16,11112489,-795,0,1768597148,13228.65134366,321.3013892700037,54127.637337600005 2026-01-16,20:59:10.000,16,11112466,-795,0,1768597149,13228.87364189,321.4846666500016,54127.874899680006 2026-01-16,20:59:11.000,16,11112468,-795,0,1768597150,13229.089203809992,321.47761752000224,54127.686247440004 2026-01-16,20:59:12.000,16,11112468,-795,0,1768597151,13229.196984770002,321.4635192600035,54127.94477088001 2026-01-16,20:59:13.000,16,11112477,-795,0,1768597152,13229.156566910002,321.2872910099977,54128.17534584 2026-01-16,20:59:14.000,16,11112470,-795,0,1768597153,13229.035313330001,320.9912275500028,54128.39893368001 2026-01-16,20:59:15.000,16,11112461,-795,0,1768597154,13228.77259724,320.52598497000145,54128.53867608001 2026-01-16,20:59:16.000,16,11112482,-795,0,1768597155,13228.48967222,319.9268089199977,54128.76925104 2026-01-16,20:59:17.000,16,11112495,-795,0,1768597156,13228.112438859993,319.24304331000167,54128.70636696001 2026-01-16,20:59:18.000,16,11112469,-795,0,1768597157,13227.809304909992,318.58747422000306,54128.41989504001 2026-01-16,20:59:19.000,16,11112479,-795,0,1768597158,13227.479225719995,318.0376420800021,54128.11944888 2026-01-16,20:59:20.000,16,11112442,-795,0,1768597159,13227.35123583,317.762726009998,54128.11944888 2026-01-16,20:59:21.000,16,11112462,-795,0,1768597160,13227.35123583,317.6287925400029,54128.34303672 2026-01-16,20:59:22.000,16,11112461,-795,0,1768597161,13227.459016789995,317.65698906000034,54128.38495944 2026-01-16,20:59:23.000,16,11112450,-795,0,1768597162,13227.667842399991,317.8120699200008,54128.4059208 2026-01-16,20:59:24.000,16,11112477,-795,0,1768597163,13227.809304909992,318.0446912100015,54128.23822992 2026-01-16,20:59:25.000,16,11112478,-795,0,1768597164,13227.991185279992,318.2914107600009,54127.972719360005 2026-01-16,20:59:26.000,16,11112483,-795,0,1768597165,13228.233692439993,318.50993379000283,54127.81900272001 2026-01-16,20:59:27.000,16,11112496,-795,0,1768597166,13228.46946329,318.72140768999816,54128.00066784 2026-01-16,20:59:28.000,16,11112489,-795,0,1768597167,13228.48967222,318.7637024700016,54127.88887392 2026-01-16,20:59:29.000,16,11112471,-795,0,1768597168,13228.577244249995,318.70730942999944,54128.20329432001 2026-01-16,20:59:30.000,16,11112440,-795,0,1768597169,13228.52335376999,318.6650146500033,54128.545663200006 2026-01-16,20:59:31.000,16,11112453,-795,0,1768597170,13228.321264469989,318.4182951000039,54128.63649576001 2026-01-16,20:59:32.000,16,11112502,-795,0,1768597171,13227.863195389997,318.2068212000013,54128.68540560001 2026-01-16,20:59:33.000,16,11112472,-795,0,1768597172,13227.3310269,317.9389542600038,54128.36399808 2026-01-16,20:59:34.000,16,11112460,-795,0,1768597173,13226.778649480002,317.7415786199999,54128.14739736 2026-01-16,20:59:35.000,16,11112451,-795,0,1768597174,13226.30710777999,317.6640381899997,54128.16137160001 2026-01-16,20:59:36.000,16,11112463,-795,0,1768597175,13226.017446449994,317.62174341000355,54128.53168896 2026-01-16,20:59:37.000,16,11112538,-795,0,1768597176,13225.673894639993,317.6922347100044,54128.5107276 2026-01-16,20:59:38.000,16,11112468,-795,0,1768597177,13225.417914860001,317.889610350001,54128.31508824 2026-01-16,20:59:39.000,16,11112479,-795,0,1768597178,13225.222561869996,318.0235438200034,54128.11246176001 2026-01-16,20:59:40.000,16,11112465,-795,0,1768597179,13225.13498984,318.1997720700019,54128.13342312001 2026-01-16,20:59:41.000,16,11112442,-795,0,1768597180,13225.060890429995,318.3196072799983,54128.0565648 2026-01-16,20:59:42.000,16,11112501,-795,0,1768597181,13225.000263639995,318.4182951000039,54128.04957768 2026-01-16,20:59:43.000,16,11112479,-795,0,1768597182,13225.06762673999,318.46058988000004,54128.27316552 2026-01-16,20:59:44.000,16,11112459,-795,0,1768597183,13225.04741780999,318.4323933600026,54128.17534584 2026-01-16,20:59:45.000,16,11112464,-795,0,1768597184,13224.980054709995,318.2491159800047,54128.13342312001 2026-01-16,20:59:46.000,16,11112469,-795,0,1768597185,13225.161935079996,317.9248559999978,54128.39893368001 2026-01-16,20:59:47.000,16,11112454,-795,0,1768597186,13225.23603449,317.52305558999797,54128.43386928 2026-01-16,20:59:48.000,16,11112461,-795,0,1768597187,13225.417914860001,317.07896040000196,54128.091500400005 2026-01-16,20:59:49.000,16,11112470,-795,0,1768597188,13225.532432129992,316.62076694999996,54127.69323456 2026-01-16,20:59:50.000,16,11112460,-755,0,1768597189,13225.795148219993,316.3458508800031,54127.86791256001 2026-01-16,20:59:51.000,16,11112429,-795,0,1768597190,13225.990501209999,316.14847523999924,54128.16835872 2026-01-16,20:59:52.000,16,11112522,-795,0,1768597191,13226.098282169994,316.0568365500003,54128.22425568 2026-01-16,20:59:53.000,16,11112491,-795,0,1768597192,13225.990501209999,316.04978742000094,54128.30111400001 2026-01-16,20:59:54.000,16,11112466,-755,0,1768597193,13225.721048809988,316.1343769800005,54128.29412688 2026-01-16,20:59:55.000,16,11112460,-795,0,1768597194,13225.377497000001,316.2189665400001,54128.0565648 2026-01-16,20:59:56.000,16,11112474,-795,0,1768597195,13225.01373626,316.42339131000335,54128.210281440006 2026-01-16,20:59:57.000,16,11112411,-795,0,1768597196,13224.481567770003,316.60666869000124,54128.15438448001 2026-01-16,20:59:58.000,16,11112441,-795,0,1768597197,13223.8955088,316.78994606999913,54128.4408564 2026-01-16,20:59:59.000,16,11112495,-795,0,1768597198,13223.141042080002,316.9450269299996,54128.22425568 2026-01-16,21:00:00.000,16,11112499,-795,0,1768597199,13222.561719419995,317.1846973499996,54128.37098520001 2026-01-16,21:00:01.000,16,11112472,-795,0,1768597200,13221.995869379993,317.3961712500022,54128.44784352001 2026-01-16,21:00:02.000,16,11112506,-795,0,1768597201,13221.665790189996,317.6076451500048,54128.46880488001 2026-01-16,21:00:03.000,16,11112448,-795,0,1768597202,13221.37612886,317.84026643999823,54128.28713976 2026-01-16,21:00:04.000,16,11112459,-795,0,1768597203,13221.24813896999,318.11518251000234,54128.28015264001 2026-01-16,21:00:05.000,16,11112421,-795,0,1768597204,13221.093203839999,318.2491159800047,54128.11944888 2026-01-16,21:00:06.000,16,11112451,-795,0,1768597205,13221.153830629999,318.4041968399979,54128.31508824 2026-01-16,21:00:07.000,16,11112392,-795,0,1768597206,13221.22793003999,318.5310811800009,54128.41989504001 2026-01-16,21:00:08.000,16,11112436,-795,0,1768597207,13221.241402659994,318.6015724800018,54128.41989504001 2026-01-16,21:00:09.000,16,11112442,-795,0,1768597208,13221.012368119998,318.5663268299977,54128.13342312001 2026-01-16,21:00:10.000,16,11112508,-795,0,1768597209,13220.796806199993,318.67206378000265,54128.08451328001 2026-01-16,21:00:11.000,16,11112452,-795,0,1768597210,13220.453254389991,318.8130463800044,54128.24521704 2026-01-16,21:00:12.000,16,11112466,-795,0,1768597211,13219.98844899999,319.00337289000163,54128.2661784 2026-01-16,21:00:13.000,16,11112464,-795,0,1768597212,13219.543852540002,319.250092440001,54128.50374048 2026-01-16,21:00:14.000,16,11112497,-795,0,1768597213,13219.045365599995,319.4968119900004,54128.28713976 2026-01-16,21:00:15.000,16,11112473,-795,0,1768597214,13218.573823899998,319.7294332800011,54128.30111400001 2026-01-16,21:00:16.000,16,11112465,-795,0,1768597215,13218.277426259992,319.94795631000306,54128.37098520001 2026-01-16,21:00:17.000,16,11112465,-795,0,1768597216,13218.007973859996,320.0536932600007,54128.11246176001 2026-01-16,21:00:18.000,16,11112474,-795,0,1768597217,13217.81262086999,320.0889389100048,54127.88887392 2026-01-16,21:00:19.000,16,11112473,-795,0,1768597218,13217.664422049995,320.0748406499988,54127.70022168001 2026-01-16,21:00:20.000,16,11112444,-795,0,1768597219,13217.846302419995,319.9761528300005,54128.18233296001 2026-01-16,21:00:21.000,16,11112441,-795,0,1768597220,13217.927138139996,319.8140228400007,54128.13342312001 2026-01-16,21:00:22.000,16,11112478,-795,0,1768597221,13218.122491130001,319.65894198000024,54128.02861632 2026-01-16,21:00:23.000,16,11112488,-795,0,1768597222,13218.304371500002,319.5038611199998,54128.0565648 2026-01-16,21:00:24.000,16,11112486,-795,0,1768597223,13218.479515559993,319.29238722000446,54127.76310576 2026-01-16,21:00:25.000,16,11112463,-795,0,1768597224,13218.634450689999,319.03156940999907,54127.518556560004 2026-01-16,21:00:26.000,16,11112454,-795,0,1768597225,13218.87695785,318.78484985999967,54127.61637624 2026-01-16,21:00:27.000,16,11112486,-795,0,1768597226,13218.944320949995,318.4535407500007,54127.602402 2026-01-16,21:00:28.000,16,11112430,-795,0,1768597227,13218.89043046999,318.15042815999914,54127.756118640005 2026-01-16,21:00:29.000,16,11112455,-795,0,1768597228,13218.580560209994,317.95305252000253,54127.39977552 2026-01-16,21:00:30.000,16,11112513,-795,0,1768597229,13218.587296519989,317.7486277499993,54127.33689144 2026-01-16,21:00:31.000,16,11112428,-795,0,1768597230,13218.499724489993,317.67108731999906,54127.539517920006 2026-01-16,21:00:32.000,16,11112483,-795,0,1768597231,13218.560351279993,317.6287925400029,54127.2879816 2026-01-16,21:00:33.000,16,11112462,-795,0,1768597232,13218.600769139994,317.75567687999865,54127.30894296 2026-01-16,21:00:34.000,16,11112462,-795,0,1768597233,13218.607505449989,318.00239642999804,54127.31593008001 2026-01-16,21:00:35.000,16,11112483,-795,0,1768597234,13218.452570319998,318.3337055400043,54127.59541488 2026-01-16,21:00:36.000,16,11112496,-795,0,1768597235,13218.149436369997,318.72140768999816,54127.79105424 2026-01-16,21:00:37.000,16,11112420,-795,0,1768597236,13217.57685002,319.11615896999865,54127.79804136001 2026-01-16,21:00:38.000,16,11112523,-795,0,1768597237,13216.923427950001,319.5320576400045,54127.8818868 2026-01-16,21:00:39.000,16,11112479,-795,0,1768597238,13216.135279679998,319.7435315399998,54127.7421444 2026-01-16,21:00:40.000,16,11112460,-795,0,1768597239,13215.555957019991,319.91975978999835,54127.52554368 2026-01-16,21:00:41.000,16,11112494,-795,0,1768597240,13215.145042109994,320.0748406499988,54127.55349216 2026-01-16,21:00:42.000,16,11112447,-795,0,1768597241,13214.949689119989,320.2087741200012,54127.94477088001 2026-01-16,21:00:43.000,16,11112474,-795,0,1768597242,13214.841908159993,320.37795324000035,54128.01464208001 2026-01-16,21:00:44.000,16,11112418,-795,0,1768597243,13214.801490299993,320.46254279999994,54127.94477088001 2026-01-16,21:00:45.000,16,11112405,-795,0,1768597244,13214.680236719993,320.50483758000337,54127.78406712 2026-01-16,21:00:46.000,16,11112420,-795,0,1768597245,13214.619609929992,320.483690189998,54127.72817016001 2026-01-16,21:00:47.000,16,11112446,-795,0,1768597246,13214.410784319996,320.34270759000356,54127.53253080001 2026-01-16,21:00:48.000,16,11112472,-795,0,1768597247,13214.10091406,320.11713543000224,54127.46265960001 2026-01-16,21:00:49.000,16,11112477,-795,0,1768597248,13213.615899739998,319.9550054400024,54127.32990432 2026-01-16,21:00:50.000,16,11112476,-795,0,1768597249,13213.157830659991,319.88451414000156,54127.67926032001 2026-01-16,21:00:51.000,16,11112497,-795,0,1768597250,13212.79406991999,319.8140228400007,54127.805028480005 2026-01-16,21:00:52.000,16,11112486,-795,0,1768597251,13212.470727039989,319.77172806000453,54127.79804136001 2026-01-16,21:00:53.000,16,11112460,-795,0,1768597252,13212.201274639992,319.8563176200041,54127.756118640005 2026-01-16,21:00:54.000,16,11112493,-795,0,1768597253,13212.026130580001,319.912710659999,54127.22509752001 2026-01-16,21:00:55.000,16,11112425,-795,0,1768597254,13211.992449029996,320.01844761000393,54127.085355120005 2026-01-16,21:00:56.000,16,11112510,-795,0,1768597255,13212.127175230002,320.18057760000374,54127.2181104 2026-01-16,21:00:57.000,16,11112470,-795,0,1768597256,13212.349473460003,320.3356584600042,54127.31593008001 2026-01-16,21:00:58.000,16,11112423,-795,0,1768597257,13212.639134789999,320.50483758000337,54127.44868536 2026-01-16,21:00:59.000,16,11112458,-795,0,1768597258,13212.88164195,320.70926234999934,54127.22509752001 2026-01-16,21:01:00.000,16,11112465,-795,0,1768597259,13213.319502099992,320.9700801600047,54127.24605888001 2026-01-16,21:01:01.000,16,11112351,-795,0,1768597260,13213.703471769993,321.2379471000022,54127.02945816001 2026-01-16,21:01:02.000,16,11112476,-795,0,1768597261,13214.127859299995,321.5692562100012,54126.85478016 2026-01-16,21:01:03.000,16,11112436,-795,0,1768597262,13214.484883730001,321.9287618400049,54126.71503776 2026-01-16,21:01:04.000,16,11112475,-795,0,1768597263,13214.666764100002,322.34466051000345,54126.61023096 2026-01-16,21:01:05.000,16,11112491,-795,0,1768597264,13214.821699229993,322.7817065700001,54126.77792184 2026-01-16,21:01:06.000,16,11112475,-795,0,1768597265,13214.929480189989,323.3033421900036,54126.88971576001 2026-01-16,21:01:07.000,16,11112482,-795,0,1768597266,13214.889062329989,323.8461251999979,54126.77093472001 2026-01-16,21:01:08.000,16,11112451,-795,0,1768597267,13214.734127199998,324.452350380001,54126.701063520006 2026-01-16,21:01:09.000,16,11112483,-795,0,1768597268,13214.565719450002,324.9739860000045,54126.01632576 2026-01-16,21:01:10.000,16,11112466,-795,0,1768597269,13214.572455759997,325.4885724900014,54126.08619696 2026-01-16,21:01:11.000,16,11112391,-795,0,1768597270,13214.680236719993,325.96791333000147,54126.08619696 2026-01-16,21:01:12.000,16,11112492,-795,0,1768597271,13215.017052219999,326.271025920003,54126.47747568001 2026-01-16,21:01:13.000,16,11112464,-795,0,1768597272,13215.387549269995,326.52479460000177,54126.49843704 2026-01-16,21:01:14.000,16,11112491,-795,0,1768597273,13215.811936799997,326.67282633000286,54126.43555296001 2026-01-16,21:01:15.000,16,11112484,-795,0,1768597274,13216.24979694999,326.7503667600031,54126.4495272 2026-01-16,21:01:16.000,16,11112454,-795,0,1768597275,13216.65397554999,326.67282633000286,54126.55433400001 2026-01-16,21:01:17.000,16,11112431,-795,0,1768597276,13216.795438059991,326.5811876400039,54126.26087496 2026-01-16,21:01:18.000,16,11112464,-795,0,1768597277,13216.76175651,326.46135243000026,54126.30279768 2026-01-16,21:01:19.000,16,11112489,-795,0,1768597278,13216.43167731999,326.3274189599979,54126.09318408 2026-01-16,21:01:20.000,16,11112474,-795,0,1768597279,13216.054443959998,326.4049593899981,54126.48446280001 2026-01-16,21:01:21.000,16,11112493,-795,0,1768597280,13215.562693330001,326.5318437300011,54126.55433400001 2026-01-16,21:01:22.000,16,11112476,-795,0,1768597281,13215.09115162999,326.602335030002,54126.680102160004 2026-01-16,21:01:23.000,16,11112489,-795,0,1768597282,13214.673500409997,326.73626850000437,54126.631192320005 2026-01-16,21:01:24.000,16,11112498,-795,0,1768597283,13214.228903949996,326.9477423999997,54126.38664312001 2026-01-16,21:01:25.000,16,11112446,-795,0,1768597284,13213.91229737999,327.046430219998,54126.14209392001 2026-01-16,21:01:26.000,16,11112443,-795,0,1768597285,13213.804516419994,327.08872500000143,54126.16305528 2026-01-16,21:01:27.000,16,11112486,-795,0,1768597286,13213.669790219988,327.08872500000143,54126.533372640006 2026-01-16,21:01:28.000,16,11112498,-795,0,1768597287,13213.683262839993,327.0252828299999,54126.49843704 2026-01-16,21:01:29.000,16,11112443,-795,0,1768597288,13213.716944389998,326.90544762000354,54126.22593936 2026-01-16,21:01:30.000,16,11112478,-795,0,1768597289,13213.737153319998,326.8138089300046,54126.21196512 2026-01-16,21:01:31.000,16,11112465,-795,0,1768597290,13213.925769999994,326.74331763000373,54126.21196512 2026-01-16,21:01:32.000,16,11112486,-795,0,1768597291,13214.09417774999,326.73626850000437,54126.09318408 2026-01-16,21:01:33.000,16,11112476,-795,0,1768597292,13214.21543132999,326.7010228500003,54126.01632576 2026-01-16,21:01:34.000,16,11112480,-795,0,1768597293,13214.20195871,326.7503667600031,54126.030300000006 2026-01-16,21:01:35.000,16,11112514,-795,0,1768597294,13214.127859299995,326.8138089300046,54126.1351068 2026-01-16,21:01:36.000,16,11112482,-795,0,1768597295,13214.03355095999,326.7856124099999,54126.009338640004 2026-01-16,21:01:37.000,16,11112448,-795,0,1768597296,13213.966187859995,326.8138089300046,54126.15606816 2026-01-16,21:01:38.000,16,11112471,-795,0,1768597297,13213.757362249999,326.8490545800014,54126.204978 2026-01-16,21:01:39.000,16,11112466,-795,0,1768597298,13213.474437229997,326.87020196999947,54125.78575080001 2026-01-16,21:01:40.000,16,11112473,-795,0,1768597299,13213.265611620001,326.87020196999947,54125.77177656 2026-01-16,21:01:41.000,16,11112403,-795,0,1768597300,13213.009631839996,326.91954588000226,54125.841647760004 2026-01-16,21:01:42.000,16,11112479,-795,0,1768597301,13212.827751469995,326.95479152999906,54126.12113256001 2026-01-16,21:01:43.000,16,11112432,-795,0,1768597302,13212.639134789999,327.00413544000185,54126.10017120001 2026-01-16,21:01:44.000,16,11112473,-795,0,1768597303,13212.463990729993,326.9759389200044,54126.0652356 2026-01-16,21:01:45.000,16,11112483,-795,0,1768597304,13212.376418699998,327.01823370000056,54126.03728712 2026-01-16,21:01:46.000,16,11112463,-795,0,1768597305,13212.383155009993,327.08872500000143,54126.14209392001 2026-01-16,21:01:47.000,16,11112492,-795,0,1768597306,13212.295582979998,327.173314560001,54125.95344168001 2026-01-16,21:01:48.000,16,11112465,-795,0,1768597307,13212.120438919992,327.30019890000403,54125.80671216001 2026-01-16,21:01:49.000,16,11112454,-795,0,1768597308,13211.925085930001,327.50462367,54125.625047040005 2026-01-16,21:01:50.000,16,11112438,-795,0,1768597309,13211.911613309996,327.7019993100039,54125.81369928001 2026-01-16,21:01:51.000,16,11112447,-795,0,1768597310,13211.871195449996,327.87117843000306,54125.743828080005 2026-01-16,21:01:52.000,16,11112445,-795,0,1768597311,13211.931822239996,327.90642407999985,54125.78575080001 2026-01-16,21:01:53.000,16,11112472,-795,0,1768597312,13211.84425021,327.93462060000456,54125.71587960001 2026-01-16,21:01:54.000,16,11112452,-795,0,1768597313,13211.871195449996,327.80773626000155,54125.25472968 2026-01-16,21:01:55.000,16,11112532,-795,0,1768597314,13211.74320556,327.7019993100039,54125.24774256 2026-01-16,21:01:56.000,16,11112489,-795,0,1768597315,13211.709524009995,327.47642715000256,54125.338575120004 2026-01-16,21:01:57.000,16,11112424,-795,0,1768597316,13211.57479780999,327.18741281999974,54125.54818872001 2026-01-16,21:01:58.000,16,11112511,-795,0,1768597317,13211.58153412,326.73626850000437,54125.56216296 2026-01-16,21:01:59.000,16,11112463,-795,0,1768597318,13211.48048947,326.1723381000047,54125.42940768001 2026-01-16,21:02:00.000,16,11112494,-795,0,1768597319,13211.460280539999,325.48152336000203,54125.289665280005 2026-01-16,21:02:01.000,16,11112471,-795,0,1768597320,13211.43333529999,324.78365949,54125.23376832001 2026-01-16,21:02:02.000,16,11112466,-795,0,1768597321,13211.372708509989,324.0435008400018,54124.94030928 2026-01-16,21:02:03.000,16,11112439,-795,0,1768597322,13211.285136479994,323.39498088000255,54124.71672144 2026-01-16,21:02:04.000,16,11112443,-795,0,1768597323,13211.298609099998,322.8240013500035,54124.458198 2026-01-16,21:02:05.000,16,11112404,-795,0,1768597324,13211.406390059994,322.39400441999896,54124.61191464001 2026-01-16,21:02:06.000,16,11112482,-795,0,1768597325,13211.467016849994,321.9992531399985,54124.42326240001 2026-01-16,21:02:07.000,16,11112443,-795,0,1768597326,13211.63542459999,321.8089266300012,54124.234610160005 2026-01-16,21:02:08.000,16,11112460,-795,0,1768597327,13211.77688710999,321.6326983800027,54123.934164 2026-01-16,21:02:09.000,16,11112426,-795,0,1768597328,13211.938558549991,321.6326983800027,54123.50794968001 2026-01-16,21:02:10.000,16,11112478,-795,0,1768597329,13212.187802020002,321.6467966400014,54123.50096256 2026-01-16,21:02:11.000,16,11112511,-795,0,1768597330,13212.336000839998,321.72433707000164,54123.5498724 2026-01-16,21:02:12.000,16,11112456,-795,0,1768597331,13212.565035379994,321.844172279998,54123.78743448 2026-01-16,21:02:13.000,16,11112497,-795,0,1768597332,13212.767124679995,321.92171270999825,54123.759486 2026-01-16,21:02:14.000,16,11112479,-795,0,1768597333,13212.9826866,321.8935161900008,54123.50794968001 2026-01-16,21:02:15.000,16,11112439,-795,0,1768597334,13213.211721139996,321.9569583600023,54123.4800012 2026-01-16,21:02:16.000,16,11112498,-795,0,1768597335,13213.575481879998,321.9146635799989,54123.326284560004 2026-01-16,21:02:17.000,16,11112423,-795,0,1768597336,13213.885352139994,321.9076144499995,54123.04679976 2026-01-16,21:02:18.000,16,11112449,-795,0,1768597337,13214.2625855,321.90056532000017,54122.88609600001 2026-01-16,21:02:19.000,16,11112475,-795,0,1768597338,13214.686973030002,321.9146635799989,54122.823211920004 2026-01-16,21:02:20.000,16,11112511,-795,0,1768597339,13215.185459969995,321.9428601000036,54122.91404448001 2026-01-16,21:02:21.000,16,11112447,-795,0,1768597340,13215.737837389992,322.0204005300038,54122.85814752 2026-01-16,21:02:22.000,16,11112466,-795,0,1768597341,13216.303687429994,322.0556461800006,54122.85814752 2026-01-16,21:02:23.000,16,11112423,-795,0,1768597342,13216.802174370001,322.1754813900043,54122.69744376001 2026-01-16,21:02:24.000,16,11112487,-795,0,1768597343,13217.368024409989,322.26007095000386,54122.3271264 2026-01-16,21:02:25.000,16,11112438,-795,0,1768597344,13217.846302419995,322.3869552899996,54122.45289456001 2026-01-16,21:02:26.000,16,11112481,-795,0,1768597345,13218.331316739997,322.54203615000006,54122.557701360005 2026-01-16,21:02:27.000,16,11112466,-795,0,1768597346,13218.68834116999,322.65482223000436,54122.90705736 2026-01-16,21:02:28.000,16,11112452,-795,0,1768597347,13218.89716678,322.67596962000243,54122.893083120005 2026-01-16,21:02:29.000,16,11112493,-795,0,1768597348,13218.91737571,322.71121526999923,54122.61359832 2026-01-16,21:02:30.000,16,11112457,-795,0,1768597349,13219.11272869999,322.71121526999923,54122.76032784 2026-01-16,21:02:31.000,16,11112456,-795,0,1768597350,13219.146410249996,322.6689204900031,54122.70443088 2026-01-16,21:02:32.000,16,11112490,-795,0,1768597351,13219.254191209991,322.52793789000134,54122.47385592 2026-01-16,21:02:33.000,16,11112513,-795,0,1768597352,13219.422598960002,322.47859397999855,54122.58564984 2026-01-16,21:02:34.000,16,11112450,-795,0,1768597353,13219.766150769989,322.35875877000217,54122.83019904 2026-01-16,21:02:35.000,16,11112476,-795,0,1768597354,13220.13664782,322.189579650003,54123.04679976 2026-01-16,21:02:36.000,16,11112469,-795,0,1768597355,13220.635134759992,322.0556461800006,54123.38916864001 2026-01-16,21:02:37.000,16,11112453,-795,0,1768597356,13220.965213949989,321.87236880000273,54123.34025880001 2026-01-16,21:02:38.000,16,11112469,-795,0,1768597357,13221.281820519995,321.68909142000484,54123.326284560004 2026-01-16,21:02:39.000,16,11112488,-795,0,1768597358,13221.45022826999,321.42827360999945,54123.0258384 2026-01-16,21:02:40.000,16,11112455,-795,0,1768597359,13221.43675565,321.20270144999813,54123.08173536001 2026-01-16,21:02:41.000,16,11112433,-795,0,1768597360,13221.32897468999,320.89958886000386,54123.26340048 2026-01-16,21:02:42.000,16,11112459,-795,0,1768597361,13221.16730324999,320.57532888000424,54123.8642928 2026-01-16,21:02:43.000,16,11112493,-795,0,1768597362,13220.837224059993,320.26516716000333,54123.934164 2026-01-16,21:02:44.000,16,11112480,-795,0,1768597363,13220.372418669991,319.98320195999986,54123.98307384 2026-01-16,21:02:45.000,16,11112462,-795,0,1768597364,13219.873931729999,319.73648241000046,54123.83634432 2026-01-16,21:02:46.000,16,11112497,-795,0,1768597365,13219.436071579992,319.53910677000385,54123.731537520005 2026-01-16,21:02:47.000,16,11112459,-795,0,1768597366,13219.07231083999,319.4474680800049,54123.71057616 2026-01-16,21:02:48.000,16,11112463,-795,0,1768597367,13218.75570427,319.3558293899987,54123.52891104 2026-01-16,21:02:49.000,16,11112465,-795,0,1768597368,13218.506460799988,319.32763287000125,54123.59878224 2026-01-16,21:02:50.000,16,11112462,-795,0,1768597369,13218.405416150003,319.34878025999933,54123.83634432 2026-01-16,21:02:51.000,16,11112438,-795,0,1768597370,13218.223535780002,319.36287851999805,54123.71756328 2026-01-16,21:02:52.000,16,11112468,-795,0,1768597371,13218.250481019997,319.32763287000125,54123.850318560006 2026-01-16,21:02:53.000,16,11112447,-795,0,1768597372,13218.169645299997,319.250092440001,54123.84333144001 2026-01-16,21:02:54.000,16,11112455,-795,0,1768597373,13218.129227439997,319.1091098399993,54123.493975440004 2026-01-16,21:02:55.000,16,11112501,-795,0,1768597374,13218.102282200001,318.9046850700033,54123.45205272 2026-01-16,21:02:56.000,16,11112488,-795,0,1768597375,13218.075336959992,318.7284568200048,54123.47301408 2026-01-16,21:02:57.000,16,11112486,-795,0,1768597376,13217.98102862,318.4323933600026,54123.77346024001 2026-01-16,21:02:58.000,16,11112479,-795,0,1768597377,13217.886720279996,318.19272294000257,54123.76647312 2026-01-16,21:02:59.000,16,11112464,-795,0,1768597378,13217.624004189995,317.90370860999974,54123.57782088 2026-01-16,21:03:00.000,16,11112486,-795,0,1768597379,13217.61726788,317.73452949000057,54123.66865344 2026-01-16,21:03:01.000,16,11112453,-795,0,1768597380,13217.448860129989,317.52305558999797,54123.43807848001 2026-01-16,21:03:02.000,16,11112448,-795,0,1768597381,13217.421914889994,317.4807608100018,54123.493975440004 2026-01-16,21:03:03.000,16,11112455,-795,0,1768597382,13217.415178579999,317.4666625500031,54123.514936800006 2026-01-16,21:03:04.000,16,11112450,-715,0,1768597383,13217.347815479989,317.5512521100027,54123.60576936001 2026-01-16,21:03:05.000,16,11112434,-795,0,1768597384,13217.381497029994,317.59354688999883,54123.90621552 2026-01-16,21:03:06.000,16,11112463,-795,0,1768597385,13217.415178579999,317.6146942800042,54124.2136488 2026-01-16,21:03:07.000,16,11112474,-795,0,1768597386,13217.401705959994,317.5864977599995,54124.32544272001 2026-01-16,21:03:08.000,16,11112424,-795,0,1768597387,13217.233298209998,317.48780994000117,54124.521082080006 2026-01-16,21:03:09.000,16,11112471,-795,0,1768597388,13216.842592230001,317.2340412600024,54124.09486776 2026-01-16,21:03:10.000,16,11112449,-795,0,1768597389,13216.59334875999,317.02961648999917,54124.31146848 2026-01-16,21:03:11.000,16,11112486,-795,0,1768597390,13216.135279679998,316.6771599900021,54124.44422376001 2026-01-16,21:03:12.000,16,11112476,-795,0,1768597391,13215.616583809991,316.3881456599993,54125.03114184 2026-01-16,21:03:13.000,16,11112484,-795,0,1768597392,13214.990106979989,316.0568365500003,54125.01716760001 2026-01-16,21:03:14.000,16,11112499,-795,0,1768597393,13214.471411109997,315.71847831000196,54125.2966524 2026-01-16,21:03:15.000,16,11112471,-795,0,1768597394,13213.838197969999,315.3378252900002,54125.40145920001 2026-01-16,21:03:16.000,16,11112466,-795,0,1768597395,13213.252138999997,314.99946705000184,54125.18485848001 2026-01-16,21:03:17.000,16,11112425,-795,0,1768597396,13212.71323419999,314.6258631599994,54125.23376832001 2026-01-16,21:03:18.000,16,11112489,-795,0,1768597397,13212.214747259997,314.3297997000045,54125.28267816001 2026-01-16,21:03:19.000,16,11112515,-795,0,1768597398,13211.7027877,314.04783450000104,54125.38049784001 2026-01-16,21:03:20.000,16,11112471,-795,0,1768597399,13211.352499579989,313.88570451000123,54125.53421448 2026-01-16,21:03:21.000,16,11112436,-795,0,1768597400,13211.022420389992,313.70242713000334,54125.54818872001 2026-01-16,21:03:22.000,16,11112467,-795,0,1768597401,13210.806858470001,313.61783757000376,54125.73684096001 2026-01-16,21:03:23.000,16,11112474,-795,0,1768597402,13210.699077509991,313.58964104999905,54125.673956880004 2026-01-16,21:03:24.000,16,11112456,-795,0,1768597403,13210.591296549996,313.6601323499999,54125.33158800001 2026-01-16,21:03:25.000,16,11112516,-795,0,1768597404,13210.57782392999,313.81521321000037,54125.003193360004 2026-01-16,21:03:26.000,16,11112481,-795,0,1768597405,13210.719286439991,314.0407853700017,54125.01716760001 2026-01-16,21:03:27.000,16,11112468,-795,0,1768597406,13210.907903120002,314.35799622000195,54125.39447208 2026-01-16,21:03:28.000,16,11112482,-795,0,1768597407,13211.076310869998,314.710452719999,54125.31761376 2026-01-16,21:03:29.000,16,11112453,-795,0,1768597408,13211.305345409994,315.06290922000335,54125.09402592001 2026-01-16,21:03:30.000,16,11112471,-795,0,1768597409,13211.55458887999,315.49995528,54125.359536480006 2026-01-16,21:03:31.000,16,11112440,-795,0,1768597410,13211.898140689991,315.9370013400039,54125.15691 2026-01-16,21:03:32.000,16,11112482,-795,0,1768597411,13212.140647849992,316.5009317400036,54125.13594864001 2026-01-16,21:03:33.000,16,11112476,-795,0,1768597412,13212.396627629998,317.0084691000011,54125.01716760001 2026-01-16,21:03:34.000,16,11112482,-795,0,1768597413,13212.79406991999,317.6992838400038,54125.625047040005 2026-01-16,21:03:35.000,16,11112499,-795,0,1768597414,13213.06352232,318.2420668499981,54125.694918240006 2026-01-16,21:03:36.000,16,11112431,-795,0,1768597415,13213.231930069996,318.791898989999,54125.93248032001 2026-01-16,21:03:37.000,16,11112479,-795,0,1768597416,13213.285820550002,319.2571415700004,54126.28183632 2026-01-16,21:03:38.000,16,11112464,-795,0,1768597417,13213.231930069996,319.52500850999786,54126.463501440005 2026-01-16,21:03:39.000,16,11112493,-795,0,1768597418,13213.029840769996,319.6941876300043,54126.204978 2026-01-16,21:03:40.000,16,11112461,-795,0,1768597419,13212.71997051,319.7928754500026,54126.5892696 2026-01-16,21:03:41.000,16,11112465,-795,0,1768597420,13212.309055600002,319.708285890003,54126.92465136 2026-01-16,21:03:42.000,16,11112457,-795,0,1768597421,13211.689315079995,319.53910677000385,54127.371827040006 2026-01-16,21:03:43.000,16,11112476,-795,0,1768597422,13210.995475149997,319.24304331000167,54127.56047928001 2026-01-16,21:03:44.000,16,11112460,-795,0,1768597423,13210.086073299994,318.80599724999774,54127.48362096001 2026-01-16,21:03:45.000,16,11112469,-795,0,1768597424,13209.24403455,318.2914107600009,54127.70022168001 2026-01-16,21:03:46.000,16,11112489,-795,0,1768597425,13208.408732110001,317.75567687999865,54127.6722732 2026-01-16,21:03:47.000,16,11112472,-795,0,1768597426,13207.398285609997,317.1705990900009,54127.58144064001 2026-01-16,21:03:48.000,16,11112479,-795,0,1768597427,13206.192486120002,316.6348652099987,54127.588427760005 2026-01-16,21:03:49.000,16,11112481,-795,0,1768597428,13204.730706850001,316.070934809999,54127.588427760005 2026-01-16,21:03:50.000,16,11112491,-795,0,1768597429,13203.32281805999,315.5845448399996,54127.44868536 2026-01-16,21:03:51.000,16,11112436,-795,0,1768597430,13201.746521519999,315.09815487000014,54127.371827040006 2026-01-16,21:03:52.000,16,11112494,-795,0,1768597431,13200.075916640002,314.56947012000455,54127.07138088 2026-01-16,21:03:53.000,16,11112437,-795,0,1768597432,13198.573719510001,314.13242406000063,54126.93862560001 2026-01-16,21:03:54.000,16,11112457,-795,0,1768597433,13197.199512269995,313.681279739998,54126.35170752 2026-01-16,21:03:55.000,16,11112461,-795,0,1768597434,13196.03413064,313.32177411000157,54125.960428800005 2026-01-16,21:03:56.000,16,11112469,-795,0,1768597435,13195.266191299997,313.1737423800005,54125.673956880004 2026-01-16,21:03:57.000,16,11112441,-795,0,1768597436,13194.700341259995,313.1525949900024,54125.457356160005 2026-01-16,21:03:58.000,16,11112476,-795,0,1768597437,13194.518460889994,313.20898803000455,54125.003193360004 2026-01-16,21:03:59.000,16,11112467,-795,0,1768597438,13194.579087679995,313.3781671500037,54124.39531392001 2026-01-16,21:04:00.000,16,11112484,-795,0,1768597439,13194.956321040001,313.7588201699982,54123.95512536 2026-01-16,21:04:01.000,16,11112487,-795,0,1768597440,13195.448071669998,314.2522592700043,54123.25641336 2026-01-16,21:04:02.000,16,11112477,-795,0,1768597441,13196.141911599996,314.81618967000395,54123.158593680004 2026-01-16,21:04:03.000,16,11112497,-795,0,1768597442,13196.748179499999,315.4365131099985,54122.83718616001 2026-01-16,21:04:04.000,16,11112454,-795,0,1768597443,13197.367920019991,316.0427382900016,54122.87910888 2026-01-16,21:04:05.000,16,11112435,-795,0,1768597444,13197.819252789988,316.5996195600019,54122.55071424001 2026-01-16,21:04:06.000,16,11112467,-795,0,1768597445,13198.2301677,317.0860095300013,54122.50180440001 2026-01-16,21:04:07.000,16,11112478,-755,0,1768597446,13198.560246889996,317.3679747300048,54122.48084304001 2026-01-16,21:04:08.000,16,11112456,-795,0,1768597447,13198.789281429992,317.49485907000053,54122.29917792 2026-01-16,21:04:09.000,16,11112462,-795,0,1768597448,13198.775808810002,317.4525642900044,54121.956809040006 2026-01-16,21:04:10.000,16,11112454,-795,0,1768597449,13198.755599880002,317.318630820002,54122.005718880006 2026-01-16,21:04:11.000,16,11112456,-795,0,1768597450,13198.674764160001,316.9732234500043,54122.292190800006 2026-01-16,21:04:12.000,16,11112481,-795,0,1768597451,13198.46593854999,316.50798087000294,54122.292190800006 2026-01-16,21:04:13.000,16,11112440,-795,0,1768597452,13198.18974984,315.96519786000135,54122.23629384 2026-01-16,21:04:14.000,16,11112500,-795,0,1768597453,13197.893352199993,315.3660218100049,54121.99873176001 2026-01-16,21:04:15.000,16,11112428,-795,0,1768597454,13197.630636109992,314.81618967000395,54121.94982192001 2026-01-16,21:04:16.000,16,11112473,-795,0,1768597455,13197.428546809992,314.3368488300039,54121.71225984001 2026-01-16,21:04:17.000,16,11112478,-795,0,1768597456,13197.219721199996,314.0055397200049,54121.65636288 2026-01-16,21:04:18.000,16,11112480,-795,0,1768597457,13196.92332355999,313.85045886000444,54121.46771064 2026-01-16,21:04:19.000,16,11112432,-795,0,1768597458,13196.640398539988,313.8716062500025,54121.46771064 2026-01-16,21:04:20.000,16,11112457,-795,0,1768597459,13196.411363999992,314.13947319,54121.51662048 2026-01-16,21:04:21.000,16,11112456,-795,0,1768597460,13196.09475743,314.4989788200037,54121.37687808001 2026-01-16,21:04:22.000,16,11112425,-795,0,1768597461,13195.778150859995,315.04881096000463,54121.29303264 2026-01-16,21:04:23.000,16,11112446,-795,0,1768597462,13195.481753219989,315.5845448399996,54121.04149632001 2026-01-16,21:04:24.000,16,11112465,-795,0,1768597463,13195.266191299997,316.1555243699986,54120.65720472001 2026-01-16,21:04:25.000,16,11112465,-795,0,1768597464,13195.178619270002,316.7124056399989,54120.615282000006 2026-01-16,21:04:26.000,16,11112444,-795,0,1768597465,13195.488489529998,317.2974834300039,54120.950663760006 2026-01-16,21:04:27.000,16,11112447,-795,0,1768597466,13195.84551395999,317.889610350001,54120.964638 2026-01-16,21:04:28.000,16,11112482,-795,0,1768597467,13196.276637800001,318.4676390099994,54120.99258648001 2026-01-16,21:04:29.000,16,11112453,-795,0,1768597468,13196.761652119989,319.0456676699978,54120.51746232001 2026-01-16,21:04:30.000,16,11112482,-795,0,1768597469,13197.26687536999,319.67304023999895,54120.67117896 2026-01-16,21:04:31.000,16,11112438,-795,0,1768597470,13197.724944449998,320.2228723799999,54120.5104752 2026-01-16,21:04:32.000,16,11112468,-795,0,1768597471,13198.12238673999,320.7586062600021,54120.67816608 2026-01-16,21:04:33.000,16,11112454,-795,0,1768597472,13198.16280459999,321.09696450000047,54120.69214032 2026-01-16,21:04:34.000,16,11112476,-795,0,1768597473,13198.16280459999,321.30843840000307,54120.78996 2026-01-16,21:04:35.000,16,11112488,-795,0,1768597474,13198.021342089989,321.32958579000115,54120.95765088 2026-01-16,21:04:36.000,16,11112482,-795,0,1768597475,13197.886615889998,321.2167997100041,54121.35591672001 2026-01-16,21:04:37.000,16,11112405,-795,0,1768597476,13197.549800389992,320.95598189999873,54121.27207128 2026-01-16,21:04:38.000,16,11112437,-795,0,1768597477,13197.12541285999,320.5541814899989,54120.95765088 2026-01-16,21:04:39.000,16,11112486,-795,0,1768597478,13196.667343779998,320.18057760000374,54120.73406304001 2026-01-16,21:04:40.000,16,11112474,-795,0,1768597479,13196.424836619997,319.7646789299979,54120.78996 2026-01-16,21:04:41.000,16,11112470,-795,0,1768597480,13196.303583039997,319.48976286000106,54121.13931600001 2026-01-16,21:04:42.000,16,11112484,-795,0,1768597481,13196.195802080001,319.24304331000167,54121.146303120004 2026-01-16,21:04:43.000,16,11112468,-795,0,1768597482,13196.04760325999,319.37697678000404,54121.048483440005 2026-01-16,21:04:44.000,16,11112468,-795,0,1768597483,13195.778150859995,319.52500850999786,54120.978612240004 2026-01-16,21:04:45.000,16,11112390,-795,0,1768597484,13195.400917499988,319.84926849000476,54120.70611456001 2026-01-16,21:04:46.000,16,11112379,-795,0,1768597485,13194.868749009991,320.25811803000397,54120.32182296001 2026-01-16,21:04:47.000,16,11112479,-795,0,1768597486,13194.269217419998,320.83614669000235,54120.67117896 2026-01-16,21:04:48.000,16,11112471,-795,0,1768597487,13193.48780545999,321.400077090002,54120.72707592 2026-01-16,21:04:49.000,16,11112482,-795,0,1768597488,13192.605348849997,321.93581097000424,54120.643230480004 2026-01-16,21:04:50.000,16,11112487,-795,0,1768597489,13191.978872019994,322.5561344099988,54120.83886984 2026-01-16,21:04:51.000,16,11112478,-795,0,1768597490,13191.621847590002,323.1412122000038,54120.86681832 2026-01-16,21:04:52.000,16,11112469,-795,0,1768597491,13191.453439839992,323.7192408600022,54120.8947668 2026-01-16,21:04:53.000,16,11112407,-795,0,1768597492,13191.581429730002,324.2761221300025,54120.545410800005 2026-01-16,21:04:54.000,16,11112478,-795,0,1768597493,13191.790255339998,324.80480687999807,54120.426629760004 2026-01-16,21:04:55.000,16,11112446,-795,0,1768597494,13192.18769762999,325.4039829300018,54120.41265552 2026-01-16,21:04:56.000,16,11112494,-795,0,1768597495,13192.632294089992,325.8974220300006,54120.90874104 2026-01-16,21:04:57.000,16,11112494,-795,0,1768597496,13192.942164349988,326.38381200000003,54120.978612240004 2026-01-16,21:04:58.000,16,11112461,-795,0,1768597497,13193.164462579989,326.6657772000035,54120.98559936 2026-01-16,21:05:00.000,16,11112476,-795,0,1768597499,13193.39349712,326.933644140001,54121.06245768 2026-01-16,21:05:01.000,16,11112390,-795,0,1768597500,13193.40696973999,326.85610371000075,54120.82489560001 2026-01-16,21:05:02.000,16,11112448,-795,0,1768597501,13193.460860219995,326.6516789400048,54120.643230480004 2026-01-16,21:05:03.000,16,11112421,-795,0,1768597502,13193.649476899991,326.44725417000154,54120.81790848 2026-01-16,21:05:04.000,16,11112519,-795,0,1768597503,13193.918929300002,326.1652889699981,54120.88777968 2026-01-16,21:05:05.000,16,11112477,-795,0,1768597504,13194.275953729993,325.93266768000467,54120.8947668 2026-01-16,21:05:06.000,16,11112499,-795,0,1768597505,13194.65318709,325.75643942999886,54120.8598312 2026-01-16,21:05:07.000,16,11112435,-795,0,1768597506,13194.922639489996,325.700046390004,54120.69214032 2026-01-16,21:05:08.000,16,11112453,-795,0,1768597507,13195.178619270002,325.6507024800012,54120.48252672 2026-01-16,21:05:09.000,16,11112470,-795,0,1768597508,13195.151674029992,325.72119378000207,54120.46156536 2026-01-16,21:05:10.000,16,11112446,-795,0,1768597509,13194.85527639,325.84102898999845,54120.29387448 2026-01-16,21:05:11.000,16,11112436,-795,0,1768597510,13194.60603291999,326.0454537600017,54120.762011520004 2026-01-16,21:05:12.000,16,11112502,-795,0,1768597511,13194.329844209999,326.21463288000086,54120.74105016 2026-01-16,21:05:13.000,16,11112432,-795,0,1768597512,13194.040182880002,326.39791025999875,54120.91572816 2026-01-16,21:05:14.000,16,11112477,-795,0,1768597513,13193.959347160002,326.57413851000456,54120.95765088 2026-01-16,21:05:15.000,16,11112452,-795,0,1768597514,13193.979556090002,326.69397372000094,54120.782972880006 2026-01-16,21:05:16.000,16,11112468,-795,0,1768597515,13194.121018600003,326.8913493600048,54120.82489560001 2026-01-16,21:05:17.000,16,11112411,-795,0,1768597516,13194.417416239994,327.03938108999864,54120.97162512001 2026-01-16,21:05:18.000,16,11112510,-795,0,1768597517,13194.69360495,327.2367567300025,54121.286045520006 2026-01-16,21:05:19.000,16,11112479,-795,0,1768597518,13194.868749009991,327.5821641000002,54121.40482656001 2026-01-16,21:05:20.000,16,11112490,-795,0,1768597519,13194.922639489996,327.9134732099992,54121.39085232 2026-01-16,21:05:21.000,16,11112473,-795,0,1768597520,13195.003475209996,328.44920709000144,54121.65636288 2026-01-16,21:05:22.000,16,11112481,-795,0,1768597521,13195.111256169992,328.9637935799983,54121.75418256 2026-01-16,21:05:23.000,16,11112471,-795,0,1768597522,13195.192091889992,329.64051006000227,54121.85898936001 2026-01-16,21:05:24.000,16,11112502,-795,0,1768597523,13195.320081780003,330.3383739300043,54121.8729636 2026-01-16,21:05:25.000,16,11112455,-795,0,1768597524,13195.562588939989,330.97279563000484,54122.341100640006 2026-01-16,21:05:26.000,16,11112458,-795,0,1768597525,13195.960031229995,331.5085295099998,54122.48084304001 2026-01-16,21:05:27.000,16,11112441,-795,0,1768597526,13196.492199719993,332.00901773999794,54122.73936648 2026-01-16,21:05:28.000,16,11112488,-795,0,1768597527,13197.159094409995,332.43196554000315,54122.93500584001 2026-01-16,21:05:29.000,16,11112472,-795,0,1768597528,13197.630636109992,332.71393073999934,54123.17256792001 2026-01-16,21:05:30.000,16,11112484,-795,0,1768597529,13197.886615889998,332.7844220400002,54122.71840512001 2026-01-16,21:05:31.000,16,11112451,-795,0,1768597530,13198.156068289994,332.9817976800041,54123.235452 2026-01-16,21:05:32.000,16,11112496,-795,0,1768597531,13198.156068289994,333.0522889799977,54123.466026960006 2026-01-16,21:05:33.000,16,11112468,-795,0,1768597532,13197.927033749998,333.07343637000304,54123.829357200004 2026-01-16,21:05:34.000,16,11112475,-795,0,1768597533,13197.590218249992,333.07343637000304,54123.829357200004 2026-01-16,21:05:35.000,16,11112499,-795,0,1768597534,13197.23319382,333.00999420000153,54123.82237008001 2026-01-16,21:05:36.000,16,11112486,-795,0,1768597535,13196.96374141999,332.9817976800041,54124.08089352 2026-01-16,21:05:37.000,16,11112459,-795,0,1768597536,13196.876169389994,332.8690115999998,54124.02499656 2026-01-16,21:05:38.000,16,11112491,-795,0,1768597537,13196.795333669994,332.74212726000405,54124.09486776 2026-01-16,21:05:39.000,16,11112484,-795,0,1768597538,13196.88290569999,332.56589900999825,54124.17172608 2026-01-16,21:05:40.000,16,11112449,-795,0,1768597539,13196.835751529994,332.3896707599997,54124.15775184001 2026-01-16,21:05:41.000,16,11112462,-795,0,1768597540,13196.977214039995,332.1922951200031,54124.27653288001 2026-01-16,21:05:42.000,16,11112468,-795,0,1768597541,13196.754915809994,332.0513125200014,54124.2136488 2026-01-16,21:05:43.000,16,11112499,-795,0,1768597542,13196.478727100002,331.87508427000284,54124.29050712 2026-01-16,21:05:44.000,16,11112487,-795,0,1768597543,13195.89266813,331.7481999299998,54124.10185488 2026-01-16,21:05:45.000,16,11112472,-795,0,1768597544,13195.259454990002,331.7059051500037,54123.87127992001 2026-01-16,21:05:46.000,16,11112434,-795,0,1768597545,13194.579087679995,331.7481999299998,54123.91320264 2026-01-16,21:05:47.000,16,11112452,-795,0,1768597546,13194.134491219993,331.85393688000477,54124.22762304001 2026-01-16,21:05:48.000,16,11112449,-795,0,1768597547,13193.763994169996,331.9667229600018,54124.15775184001 2026-01-16,21:05:49.000,16,11112453,-795,0,1768597548,13193.56864117999,332.0160668700046,54124.0739064 2026-01-16,21:05:50.000,16,11112531,-795,0,1768597549,13193.57537749,332.044263390002,54123.81538296 2026-01-16,21:05:51.000,16,11112487,-795,0,1768597550,13193.777466790001,331.9808212200005,54123.77346024001 2026-01-16,21:05:52.000,16,11112483,-795,0,1768597551,13194.067128119998,331.8398386199988,54123.52192392 2026-01-16,21:05:53.000,16,11112487,-795,0,1768597552,13194.275953729993,331.71295428000303,54123.396155760005 2026-01-16,21:05:54.000,16,11112470,-795,0,1768597553,13194.56561505999,331.49443125000107,54123.59878224 2026-01-16,21:05:55.000,16,11112468,-795,0,1768597554,13194.58582398999,331.2618099600004,54123.83634432 2026-01-16,21:05:56.000,16,11112481,-795,0,1768597555,13194.390470999999,331.0996799700006,54123.70358904001 2026-01-16,21:05:57.000,16,11112397,-795,0,1768597556,13194.100809670002,330.9164025900027,54123.73852464 2026-01-16,21:05:58.000,16,11112482,-795,0,1768597557,13193.743785239996,330.79656737999903,54123.71057616 2026-01-16,21:05:59.000,16,11112443,-795,0,1768597558,13193.45412391,330.69787956000073,54123.41013 2026-01-16,21:06:00.000,16,11112460,-795,0,1768597559,13193.130781029999,330.6555847800046,54123.11667096 2026-01-16,21:06:01.000,16,11112460,-795,0,1768597560,13193.164462579989,330.64853564999794,54123.19352928 2026-01-16,21:06:02.000,16,11112475,-795,0,1768597561,13193.37328819,330.67673217000265,54123.48698832001 2026-01-16,21:06:03.000,16,11112463,-795,0,1768597562,13193.743785239996,330.69083043000137,54123.466026960006 2026-01-16,21:06:04.000,16,11112476,-795,0,1768597563,13194.201854319988,330.7472234700035,54123.45205272 2026-01-16,21:06:05.000,16,11112434,-795,0,1768597564,13194.63297816,330.74017434000416,54123.3053232 2026-01-16,21:06:06.000,16,11112476,-795,0,1768597565,13194.942848419996,330.74017434000416,54123.00487704001 2026-01-16,21:06:07.000,16,11112394,-795,0,1768597566,13195.151674029992,330.74017434000416,54122.94898008 2026-01-16,21:06:08.000,16,11112488,-795,0,1768597567,13195.252718679993,330.7190269499988,54123.07474824 2026-01-16,21:06:09.000,16,11112493,-795,0,1768597568,13195.104519859997,330.6696830400033,54123.277374720004 2026-01-16,21:06:10.000,16,11112505,-795,0,1768597569,13194.78791328999,330.5850934800037,54123.20051640001 2026-01-16,21:06:11.000,16,11112467,-795,0,1768597570,13194.57235137,330.46525827000005,54123.38218152 2026-01-16,21:06:12.000,16,11112523,-795,0,1768597571,13194.410679929999,330.3242756699983,54123.48698832001 2026-01-16,21:06:13.000,16,11112428,-795,0,1768597572,13194.390470999999,330.18329307000386,54123.41711712001 2026-01-16,21:06:14.000,16,11112500,-795,0,1768597573,13194.518460889994,330.05640873000084,54123.18654216 2026-01-16,21:06:15.000,16,11112498,-795,0,1768597574,13194.72728649999,329.90837699999975,54123.1655808 2026-01-16,21:06:16.000,16,11112483,-795,0,1768597575,13195.023684139996,329.76034526999865,54123.03282552001 2026-01-16,21:06:17.000,16,11112445,-795,0,1768597576,13195.380708569988,329.59821527999884,54123.50794968001 2026-01-16,21:06:18.000,16,11112489,-795,0,1768597577,13195.650160969999,329.2810044299986,54123.57782088 2026-01-16,21:06:19.000,16,11112494,-795,0,1768597578,13195.74446930999,328.991990100003,54123.57782088 2026-01-16,21:06:20.000,16,11112474,-795,0,1768597579,13195.72426037999,328.6677301200034,54123.40314288 2026-01-16,21:06:21.000,16,11112471,-795,0,1768597580,13195.66363358999,328.3928140499993,54123.31231032 2026-01-16,21:06:22.000,16,11112419,-795,0,1768597581,13195.367235949998,328.03330842000287,54123.27038760001 2026-01-16,21:06:23.000,16,11112419,-795,0,1768597582,13195.050629379992,327.7654414799981,54123.277374720004 2026-01-16,21:06:24.000,16,11112497,-795,0,1768597583,13194.7946496,327.4693780200032,54123.50794968001 2026-01-16,21:06:25.000,16,11112460,-795,0,1768597584,13194.62624184999,327.31429716000275,54123.29134896001 2026-01-16,21:06:26.000,16,11112455,-795,0,1768597585,13194.66665970999,327.0111845700012,54123.18654216 2026-01-16,21:06:27.000,16,11112439,-795,0,1768597586,13194.81485853,326.7785632800005,54123.298336080006 2026-01-16,21:06:28.000,16,11112467,-795,0,1768597587,13195.050629379992,326.5670893799979,54123.03282552001 2026-01-16,21:06:29.000,16,11112420,-795,0,1768597588,13195.347027019998,326.48249981999834,54122.78827632001 2026-01-16,21:06:30.000,16,11112474,-795,0,1768597589,13195.515434769994,326.3908611299994,54122.28520368001 2026-01-16,21:06:31.000,16,11112508,-795,0,1768597590,13195.798359789995,326.4684015599996,54122.64853392001 2026-01-16,21:06:32.000,16,11112444,-795,0,1768597591,13196.05433957,326.56004024999856,54122.75334072 2026-01-16,21:06:33.000,16,11112470,-795,0,1768597592,13196.162120529996,326.7644650200018,54122.6415468 2026-01-16,21:06:34.000,16,11112466,-795,0,1768597593,13196.431572929992,326.8983984900042,54122.92801872 2026-01-16,21:06:35.000,16,11112494,-795,0,1768597594,13196.593244369993,327.0323319599993,54122.95596720001 2026-01-16,21:06:36.000,16,11112474,-795,0,1768597595,13196.835751529994,327.2367567300025,54122.58564984 2026-01-16,21:06:37.000,16,11112448,-795,0,1768597596,13197.20624857999,327.3847884600036,54122.75334072 2026-01-16,21:06:38.000,16,11112462,-795,0,1768597597,13197.623899799997,327.36364106999827,54122.63455968 2026-01-16,21:06:39.000,16,11112411,-795,0,1768597598,13198.135859359994,327.39888672000234,54122.94898008 2026-01-16,21:06:40.000,16,11112493,-795,0,1768597599,13198.822962979997,327.28610063999804,54122.83718616001 2026-01-16,21:06:41.000,16,11112468,-795,0,1768597600,13199.557220769995,327.31429716000275,54122.990902800004 2026-01-16,21:06:42.000,16,11112441,-795,0,1768597601,13200.372314279994,327.25085499000124,54123.20051640001 2026-01-16,21:06:43.000,16,11112477,-795,0,1768597602,13201.005527419991,327.18741281999974,54122.86513464001 2026-01-16,21:06:44.000,16,11112497,-795,0,1768597603,13201.82735724,327.11692151999887,54123.08173536001 2026-01-16,21:06:45.000,16,11112426,-795,0,1768597604,13202.346053109992,327.0252828299999,54123.03981264 2026-01-16,21:06:46.000,16,11112435,-795,0,1768597605,13202.837803739989,326.9124967500029,54123.493975440004 2026-01-16,21:06:47.000,16,11112443,-795,0,1768597606,13203.20156447999,326.8631528400001,54123.59878224 2026-01-16,21:06:48.000,16,11112492,-795,0,1768597607,13203.41039009,326.77151415000117,54123.75249888001 2026-01-16,21:06:49.000,16,11112484,-795,0,1768597608,13203.612479390002,326.7644650200018,54123.58480800001 2026-01-16,21:06:50.000,16,11112487,-795,0,1768597609,13203.888668099993,326.6164332900007,54123.33327168 2026-01-16,21:06:51.000,16,11112483,-795,0,1768597610,13204.36020979999,326.7010228500003,54123.493975440004 2026-01-16,21:06:52.000,16,11112490,-795,0,1768597611,13204.872169360002,326.7997106699986,54123.59179512 2026-01-16,21:06:53.000,16,11112418,-795,0,1768597612,13205.40433785,326.91954588000226,54123.801408720006 2026-01-16,21:06:54.000,16,11112482,-795,0,1768597613,13206.077968849997,327.00413544000185,54123.948138240004 2026-01-16,21:06:55.000,16,11112464,-795,0,1768597614,13206.69770936999,327.0746267400027,54123.89224128001 2026-01-16,21:06:56.000,16,11112488,-795,0,1768597615,13207.337658819997,327.1803636900004,54123.969099600006 2026-01-16,21:06:57.000,16,11112468,-795,0,1768597616,13207.90350886,327.16626543000166,54124.2136488 2026-01-16,21:06:58.000,16,11112495,-795,0,1768597617,13208.368314250001,327.0816758700021,54124.15775184001 2026-01-16,21:06:59.000,16,11112464,-795,0,1768597618,13208.644502959993,326.9477423999997,54124.17871320001 2026-01-16,21:07:00.000,16,11112433,-795,0,1768597619,13208.887010119994,326.715121109999,54124.15076472 2026-01-16,21:07:01.000,16,11112424,-795,0,1768597620,13209.12278097,326.5177454700024,54124.65383736 2026-01-16,21:07:02.000,16,11112446,-795,0,1768597621,13209.35855181999,326.17938723000407,54124.68178584001 2026-01-16,21:07:03.000,16,11112459,-795,0,1768597622,13209.634740529997,325.92561854999803,54124.71672144 2026-01-16,21:07:04.000,16,11112494,-795,0,1768597623,13210.106282229994,325.700046390004,54124.61191464001 2026-01-16,21:07:05.000,16,11112464,-795,0,1768597624,13210.49698820999,325.50971987999947,54124.29050712 2026-01-16,21:07:06.000,16,11112441,-795,0,1768597625,13211.157146589998,325.4674251000033,54124.29050712 2026-01-16,21:07:07.000,16,11112475,-795,0,1768597626,13211.77688710999,325.47447423000267,54124.43723664 2026-01-16,21:07:08.000,16,11112433,-795,0,1768597627,13212.336000839998,325.573162050001,54124.84947672001 2026-01-16,21:07:09.000,16,11112442,-795,0,1768597628,13212.73344312999,325.72119378000207,54124.905373680005 2026-01-16,21:07:10.000,16,11112480,-795,0,1768597629,13213.02310446,325.8480781199978,54124.905373680005 2026-01-16,21:07:11.000,16,11112455,-795,0,1768597630,13213.231930069996,326.05250289000105,54125.17787136 2026-01-16,21:07:12.000,16,11112477,-795,0,1768597631,13213.474437229997,326.1582398399987,54125.289665280005 2026-01-16,21:07:13.000,16,11112455,-795,0,1768597632,13213.622636049993,326.3556154800026,54125.42940768001 2026-01-16,21:07:14.000,16,11112538,-795,0,1768597633,13213.945978929994,326.5036472100037,54125.70889248 2026-01-16,21:07:15.000,16,11112462,-795,0,1768597634,13214.296267049991,326.6657772000035,54126.05126136001 2026-01-16,21:07:16.000,16,11112495,-795,0,1768597635,13214.740863509993,326.73626850000437,54126.22593936 2026-01-16,21:07:17.000,16,11112447,-795,0,1768597636,13215.27303199999,326.8349563200027,54126.49144992 2026-01-16,21:07:18.000,16,11112465,-795,0,1768597637,13215.859090969992,326.79266153999924,54126.66612792 2026-01-16,21:07:19.000,16,11112437,-795,0,1768597638,13216.43841363,326.7856124099999,54126.966574080005 2026-01-16,21:07:20.000,16,11112490,-795,0,1768597639,13216.930164259997,326.6164332900007,54126.81285744001 2026-01-16,21:07:21.000,16,11112442,-795,0,1768597640,13217.361288099994,326.51069634000305,54127.2181104 2026-01-16,21:07:22.000,16,11112488,-795,0,1768597641,13217.603795259995,326.29922244000045,54127.63035048001 2026-01-16,21:07:23.000,16,11112513,-795,0,1768597642,13217.67115835999,326.13709245000064,54128.22425568 2026-01-16,21:07:24.000,16,11112465,-795,0,1768597643,13217.63074049999,325.8762746400025,54128.4059208 2026-01-16,21:07:25.000,16,11112438,-795,0,1768597644,13217.428651199989,325.6366042200025,54128.43386928 2026-01-16,21:07:26.000,16,11112407,-795,0,1768597645,13217.341079169993,325.4180811900005,54128.73431544001 2026-01-16,21:07:27.000,16,11112493,-795,0,1768597646,13217.287188689988,325.2207055500039,54128.68540560001 2026-01-16,21:07:28.000,16,11112465,-795,0,1768597647,13217.334342859998,325.0585755600041,54128.825147999996 2026-01-16,21:07:29.000,16,11112474,-795,0,1768597648,13217.381497029994,324.93874035000044,54128.87405784001 2026-01-16,21:07:30.000,16,11112455,-795,0,1768597649,13217.52969584999,324.80480687999807,54129.0347616 2026-01-16,21:07:31.000,16,11112440,-795,0,1768597650,13217.83282979999,324.7202173199985,54129.46796304 2026-01-16,21:07:32.000,16,11112454,-795,0,1768597651,13218.189854229997,324.6215295000002,54129.74046072001 2026-01-16,21:07:33.000,16,11112424,-795,0,1768597652,13218.533406039998,324.4664486399997,54129.8033448 2026-01-16,21:07:34.000,16,11112489,-795,0,1768597653,13218.93084832999,324.38185908000014,54129.89417736 2026-01-16,21:07:35.000,16,11112511,-795,0,1768597654,13219.254191209991,324.23382734999905,54129.60770544 2026-01-16,21:07:36.000,16,11112491,-795,0,1768597655,13219.570797779998,324.19858170000225,54129.719499360006 2026-01-16,21:07:37.000,16,11112490,-795,0,1768597656,13219.732469219998,324.18448344000353,54129.698538000004 2026-01-16,21:07:38.000,16,11112434,-795,0,1768597657,13219.961503759994,324.3113677799993,54130.54397952 2026-01-16,21:07:39.000,16,11112523,-795,0,1768597658,13219.941294829994,324.38185908000014,54130.7116704 2026-01-16,21:07:40.000,16,11112433,-795,0,1768597659,13219.591006709998,324.55808732999867,54130.59288936 2026-01-16,21:07:41.000,16,11112516,-795,0,1768597660,13219.368708479997,324.7977577499987,54130.96320672001 2026-01-16,21:07:42.000,16,11112463,-795,0,1768597661,13218.91063939999,325.0303790399994,54131.18679456 2026-01-16,21:07:43.000,16,11112489,-795,0,1768597662,13218.338053049993,325.1784107700005,54131.36845968001 2026-01-16,21:07:44.000,16,11112475,-795,0,1768597663,13217.75199407999,325.31234424000286,54131.47326648 2026-01-16,21:07:45.000,16,11112482,-795,0,1768597664,13217.172671419998,325.2911968500048,54131.829609600005 2026-01-16,21:07:46.000,16,11112511,-795,0,1768597665,13216.856064849992,325.2207055500039,54131.95537776 2026-01-16,21:07:47.000,16,11112521,-795,0,1768597666,13216.829119609996,325.01628078000067,54132.2488368 2026-01-16,21:07:48.000,16,11112458,-795,0,1768597667,13216.862801160001,324.80480687999807,54132.31172088 2026-01-16,21:07:49.000,16,11112441,-795,0,1768597668,13217.044681530002,324.4171047300042,54132.20691408001 2026-01-16,21:07:50.000,16,11112491,-795,0,1768597669,13217.314133929998,324.00120605999837,54131.78768688 2026-01-16,21:07:51.000,16,11112504,-795,0,1768597670,13217.71157621999,323.6346513000026,54131.85755808 2026-01-16,21:07:52.000,16,11112451,-795,0,1768597671,13218.102282200001,323.36678435999784,54132.283772400006 2026-01-16,21:07:53.000,16,11112470,-795,0,1768597672,13218.418888769993,323.0143278600008,54132.70998672001 2026-01-16,21:07:54.000,16,11112439,-795,0,1768597673,13218.533406039998,322.6689204900031,54132.89165184 2026-01-16,21:07:55.000,16,11112501,-795,0,1768597674,13218.519933419993,322.2882674700013,54133.02440712001 2026-01-16,21:07:56.000,16,11112503,-795,0,1768597675,13218.284162570002,321.9922040099991,54133.14318816001 2026-01-16,21:07:57.000,16,11112450,-795,0,1768597676,13217.947347069996,321.5622070800018,54132.98947152 2026-01-16,21:07:58.000,16,11112447,-795,0,1768597677,13217.50948691999,321.2238488400035,54133.11523968001 2026-01-16,21:07:59.000,16,11112465,-795,0,1768597678,13217.105308320002,320.83614669000235,54133.241007840006 2026-01-16,21:08:00.000,16,11112475,-795,0,1768597679,13216.63376661999,320.5330341000008,54133.40171160001 2026-01-16,21:08:01.000,16,11112455,-795,0,1768597680,13216.37778684,320.2087741200012,54133.51350552 2026-01-16,21:08:02.000,16,11112490,-795,0,1768597681,13216.168961229989,319.8563176200041,54133.38075024001 2026-01-16,21:08:03.000,16,11112477,-795,0,1768597682,13216.202642779994,319.6025489399981,54133.66023504 2026-01-16,21:08:04.000,16,11112485,-795,0,1768597683,13216.229588019989,319.42632068999956,54133.366776 2026-01-16,21:08:05.000,16,11112450,-795,0,1768597684,13216.317160049999,319.2218959200036,54133.24799496 2026-01-16,21:08:06.000,16,11112510,-795,0,1768597685,13216.384523149994,319.1725520100008,54133.052355600004 2026-01-16,21:08:07.000,16,11112447,-795,0,1768597686,13216.45188624999,319.0738641900025,54133.40171160001 2026-01-16,21:08:08.000,16,11112505,-795,0,1768597687,13216.445149939995,319.0245202799997,54133.541454 2026-01-16,21:08:09.000,16,11112456,-795,0,1768597688,13216.243060639994,318.93288159000076,54133.61831232001 2026-01-16,21:08:10.000,16,11112456,-795,0,1768597689,13215.865827280002,318.8412429000018,54133.52049264 2026-01-16,21:08:11.000,16,11112465,-795,0,1768597690,13215.636792739992,318.68616204000136,54133.39472448 2026-01-16,21:08:12.000,16,11112460,-795,0,1768597691,13215.33365878999,318.5945233500024,54133.457608560006 2026-01-16,21:08:13.000,16,11112403,-795,0,1768597692,13214.990106979989,318.4464916200013,54133.23402072001 2026-01-16,21:08:14.000,16,11112522,-795,0,1768597693,13214.767808750003,318.34075467000366,54133.52747976001 2026-01-16,21:08:15.000,16,11112497,-795,0,1768597694,13214.653291479997,318.1574772899985,54133.506518400005 2026-01-16,21:08:16.000,16,11112489,-795,0,1768597695,13214.558983139992,318.00239642999804,54133.25498208 2026-01-16,21:08:17.000,16,11112494,-795,0,1768597696,13214.660027789992,317.88256122000166,54133.33184040001 2026-01-16,21:08:18.000,16,11112473,-795,0,1768597697,13214.983370669994,317.76977514000464,54133.32485328 2026-01-16,21:08:19.000,16,11112497,-795,0,1768597698,13215.27976831,317.6146942800042,54133.15017528 2026-01-16,21:08:20.000,16,11112405,-795,0,1768597699,13215.43470343999,317.53715385000396,54132.87069048 2026-01-16,21:08:21.000,16,11112498,-795,0,1768597700,13215.798464179992,317.4525642900044,54133.101265440004 2026-01-16,21:08:22.000,16,11112477,-795,0,1768597701,13216.040971339993,317.34682733999944,54133.46459568 2026-01-16,21:08:23.000,16,11112467,-795,0,1768597702,13216.128543369989,317.22699213000305,54133.63228656 2026-01-16,21:08:24.000,16,11112512,-795,0,1768597703,13216.034235029998,317.0578130100039,54133.625299440006 2026-01-16,21:08:25.000,16,11112501,-795,0,1768597704,13215.724364770002,316.81814259000384,54133.555428240004 2026-01-16,21:08:26.000,16,11112496,-795,0,1768597705,13215.43470343999,316.5150300000023,54133.289917680006 2026-01-16,21:08:27.000,16,11112468,-795,0,1768597706,13215.19893259,316.1907700200027,54133.46459568 2026-01-16,21:08:28.000,16,11112466,-795,0,1768597707,13214.929480189989,315.8876574300011,54133.35280176 2026-01-16,21:08:29.000,16,11112452,-795,0,1768597708,13214.821699229993,315.60569222999766,54133.56241536 2026-01-16,21:08:30.000,16,11112482,-795,0,1768597709,13214.693709339997,315.3660218100049,54133.18511088 2026-01-16,21:08:31.000,16,11112456,-795,0,1768597710,13214.808226609988,315.19684268999845,54133.27594344 2026-01-16,21:08:32.000,16,11112530,-795,0,1768597711,13214.922743879994,315.0840566100014,54133.28293056001 2026-01-16,21:08:33.000,16,11112483,-675,0,1768597712,13214.996843289999,314.9712705300044,54133.073316960006 2026-01-16,21:08:34.000,16,11112470,-795,0,1768597713,13214.990106979989,314.93602488000033,54133.10825256 2026-01-16,21:08:35.000,16,11112453,-795,0,1768597714,13214.808226609988,314.8443861900014,54132.954535920006 2026-01-16,21:08:36.000,16,11112489,-795,0,1768597715,13214.484883730001,314.837337060002,54133.19209800001 2026-01-16,21:08:37.000,16,11112453,-795,0,1768597716,13214.08070513,314.70340358999965,54133.11523968001 2026-01-16,21:08:38.000,16,11112472,-795,0,1768597717,13213.555272949998,314.56947012000455,54132.954535920006 2026-01-16,21:08:39.000,16,11112481,-795,0,1768597718,13213.319502099992,314.34389796000323,54132.98947152 2026-01-16,21:08:40.000,16,11112463,-795,0,1768597719,13212.99615921999,314.1183258000019,54132.234862560006 2026-01-16,21:08:41.000,16,11112462,-795,0,1768597720,13212.989422909995,314.0407853700017,54132.26979816 2026-01-16,21:08:42.000,16,11112506,-795,0,1768597721,13213.050049699996,313.9420975500034,54132.213901200004 2026-01-16,21:08:43.000,16,11112411,-795,0,1768597722,13213.265611620001,313.92095015999803,54132.26979816 2026-01-16,21:08:44.000,16,11112441,-795,0,1768597723,13213.528327710002,314.0055397200049,54132.05319744 2026-01-16,21:08:45.000,16,11112477,-795,0,1768597724,13213.87187951999,314.04783450000104,54131.65493160001 2026-01-16,21:08:46.000,16,11112430,-795,0,1768597725,13214.289530739996,314.14652231999935,54131.55711192001 2026-01-16,21:08:47.000,16,11112487,-795,0,1768597726,13214.680236719993,314.19586623000214,54131.46627936001 2026-01-16,21:08:48.000,16,11112481,-795,0,1768597727,13215.064206389994,314.1676697100047,54131.10294912001 2026-01-16,21:08:49.000,16,11112510,-795,0,1768597728,13215.3403951,314.1535714499987,54130.86538704001 2026-01-16,21:08:50.000,16,11112463,-795,0,1768597729,13215.683946910001,313.9561958100021,54130.59987648001 2026-01-16,21:08:51.000,16,11112439,-795,0,1768597730,13215.953399309998,313.8434097299978,54130.99814232 2026-01-16,21:08:52.000,16,11112507,-795,0,1768597731,13216.229588019989,313.63898496000184,54131.061026400006 2026-01-16,21:08:53.000,16,11112449,-795,0,1768597732,13216.35757791,313.4627567100033,54130.76756736001 2026-01-16,21:08:54.000,16,11112448,-795,0,1768597733,13216.53945828,313.3781671500037,54130.94923248 2026-01-16,21:08:55.000,16,11112481,-795,0,1768597734,13216.57987614,313.349970629999,54130.59288936 2026-01-16,21:08:56.000,16,11112528,-795,0,1768597735,13216.57987614,313.3640688899977,54130.6417992 2026-01-16,21:08:57.000,16,11112479,-795,0,1768597736,13216.31042373999,313.4980023600001,54130.43218560001 2026-01-16,21:08:58.000,16,11112490,-795,0,1768597737,13216.24979694999,313.681279739998,54130.91429688001 2026-01-16,21:08:59.000,16,11112486,-795,0,1768597738,13216.061180269993,313.94914668000274,54130.97718096 2026-01-16,21:09:00.000,16,11112413,-795,0,1768597739,13215.683946910001,314.2170136200002,54130.725644640006 2026-01-16,21:09:01.000,16,11112395,-795,0,1768597740,13215.562693330001,314.5130770800024,54130.87936128 2026-01-16,21:09:02.000,16,11112425,-795,0,1768597741,13215.52227547,314.8091405400046,54130.753593120004 2026-01-16,21:09:03.000,16,11112520,-795,0,1768597742,13215.43470343999,315.12635139000486,54130.83045144 2026-01-16,21:09:04.000,16,11112524,-795,0,1768597743,13215.52227547,315.3025796400034,54130.79551584001 2026-01-16,21:09:05.000,16,11112498,-795,0,1768597744,13215.636792739992,315.53520093000407,54131.07500064 2026-01-16,21:09:06.000,16,11112465,-795,0,1768597745,13215.879299899992,315.59159396999894,54131.11692336 2026-01-16,21:09:07.000,16,11112419,-795,0,1768597746,13216.040971339993,315.5986430999983,54131.27064000001 2026-01-16,21:09:08.000,16,11112461,-795,0,1768597747,13216.155488609998,315.5845448399996,54131.36147256 2026-01-16,21:09:09.000,16,11112399,-795,0,1768597748,13216.088125509988,315.5140535399987,54131.26365288 2026-01-16,21:09:10.000,16,11112483,-795,0,1768597749,13215.872563589997,315.3660218100049,54130.76756736001 2026-01-16,21:09:11.000,16,11112457,-795,0,1768597750,13215.737837389992,315.2320883400025,54130.9562196 2026-01-16,21:09:12.000,16,11112469,-795,0,1768597751,13215.657001669992,315.0911057400008,54131.061026400006 2026-01-16,21:09:13.000,16,11112505,-795,0,1768597752,13215.589638569996,314.9571722699984,54131.18679456 2026-01-16,21:09:14.000,16,11112456,-795,0,1768597753,13215.630056429996,314.80209140999796,54131.03307792001 2026-01-16,21:09:15.000,16,11112477,-795,0,1768597754,13215.832145729997,314.6611088100035,54130.91429688001 2026-01-16,21:09:16.000,16,11112468,-795,0,1768597755,13216.31042373999,314.5271753400011,54130.93525824001 2026-01-16,21:09:17.000,16,11112439,-795,0,1768597756,13216.69439340999,314.39324186999875,54130.557953760006 2026-01-16,21:09:18.000,16,11112490,-795,0,1768597757,13217.125517250002,314.17471884000406,54130.46013408001 2026-01-16,21:09:19.000,16,11112490,-795,0,1768597758,13217.341079169993,313.9561958100021,54130.25052048 2026-01-16,21:09:20.000,16,11112466,-795,0,1768597759,13217.448860129989,313.67423060999863,54130.34135304001 2026-01-16,21:09:21.000,16,11112485,-795,0,1768597760,13217.54990477999,313.40636367000116,54130.47410832 2026-01-16,21:09:22.000,16,11112489,-795,0,1768597761,13217.401705959994,313.1314476000043,54130.488082560005 2026-01-16,21:09:23.000,16,11112501,-795,0,1768597762,13217.226561899988,312.9622684799979,54130.59288936 2026-01-16,21:09:24.000,16,11112434,-795,0,1768597763,13217.085099390002,312.8071876200047,54130.38327576001 2026-01-16,21:09:25.000,16,11112407,-795,0,1768597764,13216.896482709992,312.6591558900036,54130.0828296 2026-01-16,21:09:26.000,16,11112466,-795,0,1768597765,13217.037945219992,312.5957137200021,54130.06186824 2026-01-16,21:09:27.000,16,11112492,-795,0,1768597766,13217.341079169993,312.6450576300049,54130.34135304001 2026-01-16,21:09:28.000,16,11112444,-795,0,1768597767,13217.79241193999,312.7155489299985,54130.334365919996 2026-01-16,21:09:29.000,16,11112482,-795,0,1768597768,13218.176381609992,312.7930893599987,54130.18064928 2026-01-16,21:09:30.000,16,11112513,-795,0,1768597769,13218.600769139994,312.9411210899998,54130.12475232001 2026-01-16,21:09:31.000,16,11112472,-795,0,1768597770,13218.99821143,313.1384967300037,54130.34135304001 2026-01-16,21:09:32.000,16,11112502,-795,0,1768597771,13219.11946501,313.349970629999,54130.320391680005 2026-01-16,21:09:33.000,16,11112483,-795,0,1768597772,13218.99821143,313.6107884400044,54130.30641744 2026-01-16,21:09:34.000,16,11112506,-795,0,1768597773,13218.823067369995,313.8716062500025,54130.34135304001 2026-01-16,21:09:35.000,16,11112476,-795,0,1768597774,13218.573823899998,314.12537493000127,54130.67673480001 2026-01-16,21:09:36.000,16,11112443,-795,0,1768597775,13218.553614969998,314.40734013000474,54130.753593120004 2026-01-16,21:09:37.000,16,11112410,-795,0,1768597776,13218.742231649994,314.6329122899988,54131.00512944 2026-01-16,21:09:38.000,16,11112493,-795,0,1768597777,13219.105992389996,314.7456983700031,54131.17980744001 2026-01-16,21:09:39.000,16,11112480,-795,0,1768597778,13219.436071579992,314.8796318399982,54130.753593120004 2026-01-16,21:09:40.000,16,11112458,-795,0,1768597779,13219.981712689994,314.9219266200016,54130.81647720001 2026-01-16,21:09:41.000,16,11112401,-795,0,1768597780,13220.473463319991,314.9571722699984,54131.05403928001 2026-01-16,21:09:42.000,16,11112392,-795,0,1768597781,13220.830487749998,315.041761829998,54131.445318000005 2026-01-16,21:09:43.000,16,11112515,-795,0,1768597782,13220.945005019988,315.07700748000207,54131.62698312 2026-01-16,21:09:44.000,16,11112503,-795,0,1768597783,13220.857432989993,315.0206144399999,54131.81563536 2026-01-16,21:09:45.000,16,11112508,-795,0,1768597784,13220.527353799996,315.01356531000056,54131.829609600005 2026-01-16,21:09:46.000,16,11112505,-795,0,1768597785,13220.082757339995,314.91487749000225,54131.759738400004 2026-01-16,21:09:47.000,16,11112423,-795,0,1768597786,13219.638160879993,314.8937301000042,54131.85755808 2026-01-16,21:09:48.000,16,11112455,-795,0,1768597787,13219.1800918,314.86553357999946,54131.899480800006 2026-01-16,21:09:49.000,16,11112439,-795,0,1768597788,13218.85001260999,314.837337060002,54132.213901200004 2026-01-16,21:09:50.000,16,11112521,-795,0,1768597789,13218.526669729988,314.7597966300018,54131.92044216001 2026-01-16,21:09:51.000,16,11112478,-795,0,1768597790,13218.580560209994,314.6752070700022,54132.10210728 2026-01-16,21:09:52.000,16,11112464,-795,0,1768597791,13218.742231649994,314.54127359999984,54132.06018456001 2026-01-16,21:09:53.000,16,11112485,-795,0,1768597792,13219.09251976999,314.470782299999,54132.08114592 2026-01-16,21:09:54.000,16,11112479,-795,0,1768597793,13219.476489439992,314.4496349100009,54132.03223608 2026-01-16,21:09:55.000,16,11112504,-795,0,1768597794,13219.853722799999,314.4919296900043,54131.91345504 2026-01-16,21:09:56.000,16,11112429,-795,0,1768597795,13220.305055569996,314.6822562000016,54132.0741588 2026-01-16,21:09:57.000,16,11112426,-795,0,1768597796,13220.817015129993,314.9078283600029,54132.20691408001 2026-01-16,21:09:58.000,16,11112462,-795,0,1768597797,13221.28855682999,315.1052039999995,54132.26979816 2026-01-16,21:09:59.000,16,11112458,-795,0,1768597798,13221.712944359992,315.2743831199987,54132.42351480001 2026-01-16,21:10:00.000,16,11112469,-795,0,1768597799,13222.056496169993,315.3519235499989,54132.067171680006 2026-01-16,21:10:01.000,16,11112484,-795,0,1768597800,13222.305739639989,315.4365131099985,54132.10909440001 2026-01-16,21:10:02.000,16,11112442,-795,0,1768597801,13222.55498311,315.4012674600017,54132.25582392001 2026-01-16,21:10:03.000,16,11112497,-795,0,1768597802,13222.71665455,315.3660218100049,54132.36761784 2026-01-16,21:10:04.000,16,11112474,-795,0,1768597803,13222.8176992,315.26028485999996,54132.61216704001 2026-01-16,21:10:05.000,16,11112413,-795,0,1768597804,13222.891798609991,315.12635139000486,54132.430501920004 2026-01-16,21:10:06.000,16,11112446,-795,0,1768597805,13222.965898019997,315.1193022599982,54132.570244320006 2026-01-16,21:10:07.000,16,11112472,-795,0,1768597806,13223.093887909992,315.21094095000444,54132.70998672001 2026-01-16,21:10:08.000,16,11112488,-795,0,1768597807,13223.221877800002,315.3166779000021,54132.42351480001 2026-01-16,21:10:09.000,16,11112448,-795,0,1768597808,13223.390285549998,315.49290615000064,54132.61216704001 2026-01-16,21:10:10.000,16,11112488,-795,0,1768597809,13223.444176029989,315.64093788000173,54132.47941176 2026-01-16,21:10:11.000,16,11112456,-795,0,1768597810,13223.67321057,315.85241178000433,54132.98947152 2026-01-16,21:10:12.000,16,11112410,-795,0,1768597811,13223.841618319995,315.958148730002,54133.33184040001 2026-01-16,21:10:13.000,16,11112463,-795,0,1768597812,13223.90898141999,316.04978742000094,54133.42267296 2026-01-16,21:10:14.000,16,11112444,-795,0,1768597813,13224.030234999991,316.0074926400048,54133.54844112001 2026-01-16,21:10:15.000,16,11112444,-795,0,1768597814,13224.084125479996,315.958148730002,54133.25498208 2026-01-16,21:10:16.000,16,11112453,-795,0,1768597815,13224.286214779997,315.8876574300011,54133.27594344 2026-01-16,21:10:17.000,16,11112469,-795,0,1768597816,13224.501776699988,315.81716613000026,54133.53446688 2026-01-16,21:10:18.000,16,11112452,-795,0,1768597817,13224.724074929989,315.71847831000196,54133.98862968 2026-01-16,21:10:19.000,16,11112522,-795,0,1768597818,13224.91269161,315.6620852699998,54133.93273272001 2026-01-16,21:10:20.000,16,11112478,-795,0,1768597819,13225.14846245999,315.6479870100011,54133.674209280005 2026-01-16,21:10:21.000,16,11112435,-795,0,1768597820,13225.512223199992,315.6973309200039,54133.911771360006 2026-01-16,21:10:22.000,16,11112423,-795,0,1768597821,13225.869247629998,315.7114291800026,54133.78600320001 2026-01-16,21:10:23.000,16,11112456,-795,0,1768597822,13226.35426195,315.78192048000346,54133.75805472 2026-01-16,21:10:24.000,16,11112485,-795,0,1768597823,13226.798858410002,315.78192048000346,54133.82792592 2026-01-16,21:10:25.000,16,11112479,-795,0,1768597824,13227.196300699994,315.8594609100037,54134.05151376001 2026-01-16,21:10:26.000,16,11112529,-795,0,1768597825,13227.59374299,315.92995221000456,54134.31702432001 2026-01-16,21:10:27.000,16,11112502,-795,0,1768597826,13227.869931699992,316.0568365500003,54134.42183112 2026-01-16,21:10:28.000,16,11112501,-795,0,1768597827,13227.997921590002,316.26126132000354,54134.54759928 2026-01-16,21:10:29.000,16,11112421,-795,0,1768597828,13228.065284689997,316.52207913000166,54134.5196508 2026-01-16,21:10:30.000,16,11112466,-795,0,1768597829,13228.051812069993,316.73355303000426,54133.98164256001 2026-01-16,21:10:31.000,16,11112502,-795,0,1768597830,13228.260637679989,317.0578130100039,54134.247153120006 2026-01-16,21:10:32.000,16,11112512,-795,0,1768597831,13228.67155259,317.3397782100001,54134.37292128 2026-01-16,21:10:33.000,16,11112475,-795,0,1768597832,13229.176775840002,317.6781364499984,54134.85503256 2026-01-16,21:10:34.000,16,11112496,-795,0,1768597833,13229.715680639994,317.90370860999974,54134.95285224 2026-01-16,21:10:35.000,16,11112500,-795,0,1768597834,13230.321948539997,318.2068212000013,54134.945865120004 2026-01-16,21:10:36.000,16,11112516,-795,0,1768597835,13230.955161679994,318.34075467000366,54134.88996816001 2026-01-16,21:10:37.000,16,11112431,-795,0,1768597836,13231.601847439997,318.3830494499998,54134.70830304 2026-01-16,21:10:38.000,16,11112465,-795,0,1768597837,13232.073389139994,318.31255814999895,54134.75721288 2026-01-16,21:10:39.000,16,11112479,-795,0,1768597838,13232.41020464,318.29845989000023,54134.81310984 2026-01-16,21:10:40.000,16,11112469,-795,0,1768597839,13232.44388618999,318.2491159800047,54134.74323864001 2026-01-16,21:10:41.000,16,11112495,-795,0,1768597840,13232.578612389996,318.2491159800047,54135.17644008001 2026-01-16,21:10:42.000,16,11112478,-795,0,1768597841,13232.639239179996,318.3196072799983,54135.40701504 2026-01-16,21:10:43.000,16,11112524,-795,0,1768597842,13232.538194529996,318.3830494499998,54135.48387336 2026-01-16,21:10:44.000,16,11112458,-795,0,1768597843,13232.645975489992,318.50993379000283,54135.32316960001 2026-01-16,21:10:45.000,16,11112449,-795,0,1768597844,13232.773965380002,318.70730942999944,54135.10656888001 2026-01-16,21:10:46.000,16,11112507,-795,0,1768597845,13233.070363019993,319.01747115000035,54135.30919536 2026-01-16,21:10:47.000,16,11112485,-795,0,1768597846,13233.42065113999,319.4192715600002,54135.72143544 2026-01-16,21:10:48.000,16,11112514,-795,0,1768597847,13233.838302359996,319.8563176200041,54135.86117784 2026-01-16,21:10:49.000,16,11112488,-795,0,1768597848,13234.047127969992,320.34270759000356,54135.986946 2026-01-16,21:10:50.000,16,11112453,-795,0,1768597849,13234.289635129993,320.85729408000043,54136.01489448001 2026-01-16,21:10:51.000,16,11112517,-795,0,1768597850,13234.532142289994,321.3577823099986,54136.43412168 2026-01-16,21:10:52.000,16,11112478,-795,0,1768597851,13234.62645063,321.70318968000356,54136.49001864 2026-01-16,21:10:53.000,16,11112421,-795,0,1768597852,13234.68707742,321.9146635799989,54136.66469664001 2026-01-16,21:10:54.000,16,11112442,-795,0,1768597853,13234.734231589995,321.9992531399985,54136.88129736001 2026-01-16,21:10:55.000,16,11112486,-795,0,1768597854,13234.80159468999,321.9640074900017,54137.23764048001 2026-01-16,21:10:56.000,16,11112460,-795,0,1768597855,13234.94979351,321.7666318499978,54137.34244728 2026-01-16,21:10:57.000,16,11112519,-795,0,1768597856,13235.286609009992,321.54105969000375,54137.559048 2026-01-16,21:10:58.000,16,11112501,-795,0,1768597857,13235.812041189994,321.20975058000477,54137.71276464 2026-01-16,21:10:59.000,16,11112486,-795,0,1768597858,13236.478935879997,320.8643432099998,54137.43327984001 2026-01-16,21:11:00.000,16,11112432,-795,0,1768597859,13237.12562164,320.6035254000017,54137.16078216 2026-01-16,21:11:01.000,16,11112455,-795,0,1768597860,13238.055232419989,320.46254279999994,54137.42629272001 2026-01-16,21:11:02.000,16,11112443,-795,0,1768597861,13238.944425339992,320.4061497599978,54137.90141688 2026-01-16,21:11:03.000,16,11112478,-795,0,1768597862,13239.67868312999,320.497788450004,54138.11103048 2026-01-16,21:11:04.000,16,11112492,-795,0,1768597863,13240.332105199988,320.5823780100036,54138.29269560001 2026-01-16,21:11:05.000,16,11112462,-795,0,1768597864,13240.689129629995,320.6810658300019,54138.369553920005 2026-01-16,21:11:06.000,16,11112491,-795,0,1768597865,13241.100044539991,320.7304097400047,54138.50929632001 2026-01-16,21:11:07.000,16,11112491,-795,0,1768597866,13241.490750520003,320.77270452000084,54138.72589704001 2026-01-16,21:11:08.000,16,11112505,-795,0,1768597867,13241.679367199999,320.6599184400038,54138.76781976001 2026-01-16,21:11:09.000,16,11112441,-795,0,1768597868,13241.847774949994,320.497788450004,54139.03333032001 2026-01-16,21:11:10.000,16,11112470,-795,0,1768597869,13241.97576483999,320.16647933999775,54138.80974248 2026-01-16,21:11:11.000,16,11112490,-795,0,1768597870,13242.09701841999,319.88451414000156,54139.05429168 2026-01-16,21:11:12.000,16,11112494,-795,0,1768597871,13242.17785413999,319.6166472000041,54139.20102120001 2026-01-16,21:11:13.000,16,11112462,-795,0,1768597872,13242.258689859991,319.4333698199989,54139.38268632 2026-01-16,21:11:14.000,16,11112505,-795,0,1768597873,13242.379943439992,319.20779766000487,54139.305828000004 2026-01-16,21:11:15.000,16,11112483,-795,0,1768597874,13242.379943439992,318.9399307200001,54139.43858328001 2026-01-16,21:11:16.000,16,11112397,-795,0,1768597875,13242.413624989997,318.552228569999,54139.494480240006 2026-01-16,21:11:17.000,16,11112463,-795,0,1768597876,13242.373207129996,318.22091946,54140.06043696 2026-01-16,21:11:18.000,16,11112492,-795,0,1768597877,13242.251953549996,317.7979716600021,54140.214153600005 2026-01-16,21:11:19.000,16,11112516,-795,0,1768597878,13242.01618269999,317.50895732999925,54140.332934640006 2026-01-16,21:11:20.000,16,11112472,-795,0,1768597879,13241.699576129999,317.2199430000037,54140.18620512001 2026-01-16,21:11:21.000,16,11112490,-795,0,1768597880,13241.551377309988,317.1494517000028,54140.214153600005 2026-01-16,21:11:22.000,16,11112479,-795,0,1768597881,13241.484014209993,317.16354996000155,54140.528574 2026-01-16,21:11:23.000,16,11112484,-795,0,1768597882,13241.308870150002,317.318630820002,54140.6333808 2026-01-16,21:11:24.000,16,11112537,-795,0,1768597883,13241.194352879997,317.5794486300001,54141.03164664 2026-01-16,21:11:25.000,16,11112427,-795,0,1768597884,13241.032681439996,317.9389542600038,54140.98972392 2026-01-16,21:11:26.000,16,11112484,-795,0,1768597885,13240.931636789996,318.22091946,54141.052608000005 2026-01-16,21:11:27.000,16,11112485,-795,0,1768597886,13240.729547489995,318.4676390099994,54141.26222160001 2026-01-16,21:11:28.000,16,11112487,-795,0,1768597887,13240.63523914999,318.70730942999944,54141.27619584 2026-01-16,21:11:29.000,16,11112488,-795,0,1768597888,13240.460095089999,318.82009551000374,54141.09453072001 2026-01-16,21:11:30.000,16,11112473,-795,0,1768597889,13240.372523059988,318.75665334000223,54140.92683984001 2026-01-16,21:11:31.000,16,11112474,-795,0,1768597890,13240.439886159998,318.82009551000374,54141.41593824 2026-01-16,21:11:32.000,16,11112514,-795,0,1768597891,13240.588084979994,318.73550595000415,54141.674461680006 2026-01-16,21:11:33.000,16,11112437,-795,0,1768597892,13240.709338559995,318.6368181299986,54141.68843592 2026-01-16,21:11:34.000,16,11112496,-795,0,1768597893,13240.951845719996,318.43944249000197,54141.70241016 2026-01-16,21:11:35.000,16,11112437,-795,0,1768597894,13241.126989780001,318.2068212000013,54141.58362912 2026-01-16,21:11:36.000,16,11112502,-795,0,1768597895,13241.423387419993,318.01649469000404,54141.283182959996 2026-01-16,21:11:37.000,16,11112500,-795,0,1768597896,13241.807357089994,317.84026643999823,54141.49978368001 2026-01-16,21:11:38.000,16,11112504,-795,0,1768597897,13242.110491039995,317.63584167000226,54141.56965488 2026-01-16,21:11:39.000,16,11112455,-795,0,1768597898,13242.352998199996,317.52305558999797,54141.91202376001 2026-01-16,21:11:40.000,16,11112423,-795,0,1768597899,13242.521405949992,317.34682733999944,54141.57664200001 2026-01-16,21:11:41.000,16,11112475,-795,0,1768597900,13242.723495249993,317.32567995000136,54141.604590480005 2026-01-16,21:11:42.000,16,11112463,-795,0,1768597901,13243.046838129994,317.3538764699988,54141.88407528001 2026-01-16,21:11:43.000,16,11112475,-795,0,1768597902,13243.33649945999,317.44551515999774,54141.76529424001 2026-01-16,21:11:44.000,16,11112489,-795,0,1768597903,13243.605951860001,317.6005960199982,54141.842152560006 2026-01-16,21:11:45.000,16,11112475,-795,0,1768597904,13243.720469129992,317.76977514000464,54141.84913968 2026-01-16,21:11:46.000,16,11112498,-795,0,1768597905,13243.915822119998,318.00239642999804,54142.35919944 2026-01-16,21:11:47.000,16,11112480,-795,0,1768597906,13244.037075699998,318.1997720700019,54142.59676152 2026-01-16,21:11:48.000,16,11112496,-795,0,1768597907,13243.956239979998,318.3830494499998,54142.729516800006 2026-01-16,21:11:49.000,16,11112456,-795,0,1768597908,13243.706996510002,318.4464916200013,54142.876246320004 2026-01-16,21:11:50.000,16,11112484,-795,0,1768597909,13243.33649945999,318.37600032000046,54142.3102896 2026-01-16,21:11:51.000,16,11112457,-795,0,1768597910,13242.966002409994,318.27731250000215,54142.33823808001 2026-01-16,21:11:52.000,16,11112458,-795,0,1768597911,13242.635923219997,318.0869859900049,54142.58278728001 2026-01-16,21:11:53.000,16,11112478,-795,0,1768597912,13242.16438152,317.86846296000294,54143.03695008001 2026-01-16,21:11:54.000,16,11112473,-795,0,1768597913,13241.699576129999,317.67108731999906,54143.113808400005 2026-01-16,21:11:55.000,16,11112501,-795,0,1768597914,13241.187616570001,317.4666625500031,54143.13476976001 2026-01-16,21:11:56.000,16,11112484,-795,0,1768597915,13240.66218439,317.27633603999857,54143.00201448 2026-01-16,21:11:57.000,16,11112453,-795,0,1768597916,13240.136752209997,317.10010779000004,54142.93214328 2026-01-16,21:11:58.000,16,11112470,-795,0,1768597917,13239.712364679996,316.9732234500043,54142.79938800001 2026-01-16,21:11:59.000,16,11112462,-795,0,1768597918,13239.294713459989,316.90273215000343,54142.9041948 2026-01-16,21:12:00.000,16,11112471,-795,0,1768597919,13238.816435449997,316.8110934600045,54142.78541376 2026-01-16,21:12:01.000,16,11112464,-795,0,1768597920,13238.52003780999,316.8463391100013,54143.015988720006 2026-01-16,21:12:02.000,16,11112454,-795,0,1768597921,13238.25732171999,316.8392899800019,54143.14175688 2026-01-16,21:12:03.000,16,11112432,-795,0,1768597922,13237.960924079998,316.81814259000384,54143.211628080004 2026-01-16,21:12:04.000,16,11112478,-795,0,1768597923,13237.792516330002,316.8110934600045,54143.14175688 2026-01-16,21:12:05.000,16,11112471,-795,0,1768597924,13237.644317509992,316.68420912000147,54142.610735760005 2026-01-16,21:12:06.000,16,11112483,-795,0,1768597925,13237.590427030002,316.6348652099987,54142.75746528 2026-01-16,21:12:07.000,16,11112485,-795,0,1768597926,13237.556745479997,316.5361773900004,54142.827336480004 2026-01-16,21:12:08.000,16,11112444,-795,0,1768597927,13237.529800240001,316.4656860899995,54143.09284704 2026-01-16,21:12:09.000,16,11112445,-795,0,1768597928,13237.435491899996,316.3458508800031,54143.00201448 2026-01-16,21:12:10.000,16,11112479,-795,0,1768597929,13237.401810349991,316.22601566999947,54142.70156832001 2026-01-16,21:12:11.000,16,11112501,-795,0,1768597930,13237.415282969996,316.1061804600031,54142.98804024001 2026-01-16,21:12:12.000,16,11112472,-795,0,1768597931,13237.455700829996,315.958148730002,54142.70156832001 2026-01-16,21:12:13.000,16,11112444,-795,0,1768597932,13237.395074039996,315.7255274400013,54142.63868424 2026-01-16,21:12:14.000,16,11112479,-795,0,1768597933,13237.354656179996,315.49290615000064,54142.46400624001 2026-01-16,21:12:15.000,16,11112462,-795,0,1768597934,13237.28055676999,315.2038918199978,54142.54785168 2026-01-16,21:12:16.000,16,11112445,-795,0,1768597935,13237.22666629,314.9430740099997,54142.491954720004 2026-01-16,21:12:17.000,16,11112447,-795,0,1768597936,13237.253611529995,314.6329122899988,54142.5897744 2026-01-16,21:12:18.000,16,11112524,-795,0,1768597937,13237.18624843,314.3861927399994,54142.54785168 2026-01-16,21:12:19.000,16,11112476,-795,0,1768597938,13236.970686509994,314.16062057999807,54142.38714792001 2026-01-16,21:12:20.000,16,11112456,-795,0,1768597939,13236.647343629993,313.9702940700008,54141.86311392001 2026-01-16,21:12:21.000,16,11112473,-795,0,1768597940,13236.465463259992,314.0196379800036,54142.07971464001 2026-01-16,21:12:22.000,16,11112474,-795,0,1768597941,13236.10170251999,314.08308014999784,54142.17054720001 2026-01-16,21:12:23.000,16,11112471,-795,0,1768597942,13235.771623329994,314.2029153600015,54142.394135040005 2026-01-16,21:12:24.000,16,11112458,-795,0,1768597943,13235.387653659993,314.29455405000044,54142.40810928 2026-01-16,21:12:25.000,16,11112454,-795,0,1768597944,13235.003683989991,314.29455405000044,54142.33125096 2026-01-16,21:12:26.000,16,11112493,-795,0,1768597945,13234.808331,314.3227505699979,54142.38714792001 2026-01-16,21:12:27.000,16,11112483,-795,0,1768597946,13234.80159468999,314.29455405000044,54142.19150856 2026-01-16,21:12:28.000,16,11112518,-795,0,1768597947,13234.794858379995,314.25930840000365,54142.24740552001 2026-01-16,21:12:29.000,16,11112489,-795,0,1768597948,13234.72075896999,314.20996449000086,54142.107663120005 2026-01-16,21:12:30.000,16,11112503,-795,0,1768597949,13234.673604799995,314.13947319,54142.12163736 2026-01-16,21:12:31.000,16,11112469,-795,0,1768597950,13234.63992324999,314.0689818899991,54142.21246992 2026-01-16,21:12:32.000,16,11112491,-795,0,1768597951,13234.397416089989,313.9420975500034,54142.11465024 2026-01-16,21:12:33.000,16,11112430,-795,0,1768597952,13234.161645239998,313.8575079900038,54142.23343128 2026-01-16,21:12:34.000,16,11112519,-795,0,1768597953,13233.743994019991,313.7094762600027,54141.97490784 2026-01-16,21:12:35.000,16,11112470,-795,0,1768597954,13233.198352909989,313.54029714000353,54141.90503664 2026-01-16,21:12:36.000,16,11112488,-795,0,1768597955,13232.652711800001,313.45570758000395,54141.75830712 2026-01-16,21:12:37.000,16,11112490,-795,0,1768597956,13232.275478439995,313.349970629999,54141.97490784 2026-01-16,21:12:38.000,16,11112439,-795,0,1768597957,13231.972344489994,313.3147249800022,54141.90503664 2026-01-16,21:12:39.000,16,11112507,-795,0,1768597958,13231.776991500003,313.2160371600039,54141.63952608 2026-01-16,21:12:40.000,16,11112497,-795,0,1768597959,13231.750046259993,313.1314476000043,54141.33209280001 2026-01-16,21:12:41.000,16,11112441,-795,0,1768597960,13231.884772459998,313.1243984699977,54141.26222160001 2026-01-16,21:12:42.000,16,11112459,-795,0,1768597961,13232.026234969999,313.06095630000345,54141.052608000005 2026-01-16,21:12:43.000,16,11112474,-795,0,1768597962,13232.16096116999,312.87062978999893,54141.02465952001 2026-01-16,21:12:44.000,16,11112472,-795,0,1768597963,13232.22832427,312.7789911,54141.2971572 2026-01-16,21:12:45.000,16,11112514,-795,0,1768597964,13232.154224859994,312.63800849999825,54141.0176724 2026-01-16,21:12:46.000,16,11112470,-795,0,1768597965,13231.999289729989,312.5463698099993,54141.0176724 2026-01-16,21:12:47.000,16,11112510,-795,0,1768597966,13231.844354599998,312.45473112000036,54141.0875436 2026-01-16,21:12:48.000,16,11112482,-795,0,1768597967,13231.702892089997,312.4335837300023,54140.933826960005 2026-01-16,21:12:49.000,16,11112477,-795,0,1768597968,13231.642265299997,312.37719069000013,54140.59145808001 2026-01-16,21:12:50.000,16,11112474,-795,0,1768597969,13231.797200429988,312.4688293799991,54140.33992176 2026-01-16,21:12:51.000,16,11112484,-795,0,1768597970,13232.235060579995,312.5816154600034,54140.5635096 2026-01-16,21:12:52.000,16,11112460,-795,0,1768597971,13232.693129660001,312.7084997999991,54140.780110319996 2026-01-16,21:12:53.000,16,11112518,-795,0,1768597972,13233.070363019993,312.8776789199983,54140.66132928001 2026-01-16,21:12:54.000,16,11112475,-795,0,1768597973,13233.373496969994,313.08210369000153,54140.73818760001 2026-01-16,21:12:55.000,16,11112480,-795,0,1768597974,13233.555377339995,313.32882324000093,54140.766136080005 2026-01-16,21:12:56.000,16,11112468,-795,0,1768597975,13233.44086006999,313.5614445300016,54140.34690888 2026-01-16,21:12:57.000,16,11112495,-795,0,1768597976,13233.272452319994,313.8434097299978,54140.42376720001 2026-01-16,21:12:58.000,16,11112429,-795,0,1768597977,13233.023208849998,314.1676697100047,54140.668316400006 2026-01-16,21:12:59.000,16,11112489,-795,0,1768597978,13232.666184419992,314.6329122899988,54141.02465952001 2026-01-16,21:13:00.000,16,11112422,-795,0,1768597979,13232.10033437999,315.19684268999845,54140.82203304 2026-01-16,21:13:01.000,16,11112496,-795,0,1768597980,13231.857827219988,315.8594609100037,54140.96177544 2026-01-16,21:13:02.000,16,11112454,-795,0,1768597981,13231.622056369997,316.6630617300034,54141.07356936001 2026-01-16,21:13:03.000,16,11112515,-795,0,1768597982,13231.507539099992,317.4807608100018,54140.87094288 2026-01-16,21:13:04.000,16,11112498,-795,0,1768597983,13231.318922419996,318.2350177199987,54140.947801199996 2026-01-16,21:13:05.000,16,11112478,-795,0,1768597984,13231.096624189995,318.91878333000204,54140.92683984001 2026-01-16,21:13:06.000,16,11112451,-795,0,1768597985,13230.995579539995,319.48976286000106,54141.283182959996 2026-01-16,21:13:07.000,16,11112463,-795,0,1768597986,13230.914743819994,319.82107197000005,54141.506770800006 2026-01-16,21:13:08.000,16,11112505,-795,0,1768597987,13230.672236659993,319.96910370000114,54141.5417064 2026-01-16,21:13:09.000,16,11112438,-795,0,1768597988,13230.577928319988,319.8986124000003,54141.56965488 2026-01-16,21:13:10.000,16,11112508,-795,0,1768597989,13230.362366399997,319.67304023999895,54141.31113144001 2026-01-16,21:13:11.000,16,11112471,-795,0,1768597990,13230.281530679997,319.3981241700021,54141.24126024001 2026-01-16,21:13:12.000,16,11112471,-795,0,1768597991,13230.193958650001,319.0879624500012,54141.24126024001 2026-01-16,21:13:13.000,16,11112467,-795,0,1768597992,13230.126595549991,318.75665334000223,54141.24824736 2026-01-16,21:13:14.000,16,11112464,-795,0,1768597993,13230.207431269992,318.53813031000027,54141.33209280001 2026-01-16,21:13:15.000,16,11112469,-795,0,1768597994,13230.274794370001,318.36190206000174,54141.31113144001 2026-01-16,21:13:16.000,16,11112468,-795,0,1768597995,13230.396047950002,318.3055090199996,54141.2971572 2026-01-16,21:13:17.000,16,11112414,-795,0,1768597996,13230.618346179988,318.2914107600009,54141.19235040001 2026-01-16,21:13:18.000,16,11112470,-795,0,1768597997,13230.719390829989,318.26321424000344,54140.74517472 2026-01-16,21:13:19.000,16,11112474,-795,0,1768597998,13230.854117029994,318.22796858999936,54140.59145808001 2026-01-16,21:13:21.000,16,11112453,-795,0,1768598000,13230.914743819994,317.9953472999987,54140.69626488 2026-01-16,21:13:22.000,16,11112457,-795,0,1768598001,13230.94842537,317.9741999100006,54140.933826960005 2026-01-16,21:13:23.000,16,11112489,-795,0,1768598002,13230.759808689989,317.88256122000166,54141.02465952001 2026-01-16,21:13:24.000,16,11112479,-795,0,1768598003,13230.503828909998,317.84026643999823,54141.07356936001 2026-01-16,21:13:25.000,16,11112486,-795,0,1768598004,13230.160277099996,317.8332173099989,54140.47267704001 2026-01-16,21:13:26.000,16,11112469,-795,0,1768598005,13229.93124256,317.8614138300036,54140.51459976 2026-01-16,21:13:27.000,16,11112413,-795,0,1768598006,13229.68199908999,317.8966594800004,54140.42376720001 2026-01-16,21:13:28.000,16,11112459,-795,0,1768598007,13229.554009199994,318.0235438200034,54140.766136080005 2026-01-16,21:13:29.000,16,11112481,-795,0,1768598008,13229.345183589998,318.1363299000004,54140.66132928001 2026-01-16,21:13:30.000,16,11112479,-795,0,1768598009,13229.109412739992,318.2702633700028,54140.500625520006 2026-01-16,21:13:31.000,16,11112493,-795,0,1768598010,13228.82648771999,318.4958355300041,54140.39581872 2026-01-16,21:13:32.000,16,11112447,-795,0,1768598011,13228.597453179995,318.6932111700007,54140.40280584001 2026-01-16,21:13:33.000,16,11112410,-795,0,1768598012,13228.301055539989,318.86943941999925,54140.20017936 2026-01-16,21:13:34.000,16,11112505,-795,0,1768598013,13227.944031109997,319.10206070999993,54140.35389600001 2026-01-16,21:13:35.000,16,11112464,-795,0,1768598014,13227.57353406,319.250092440001,54140.41678008 2026-01-16,21:13:36.000,16,11112457,-795,0,1768598015,13227.26366379999,319.42632068999956,54140.717226240005 2026-01-16,21:13:37.000,16,11112454,-795,0,1768598016,13226.960529849988,319.58140155,54140.57049672001 2026-01-16,21:13:38.000,16,11112466,-795,0,1768598017,13226.866221509998,319.6800893699983,54140.75216184 2026-01-16,21:13:39.000,16,11112514,-795,0,1768598018,13226.906639369998,319.79992458000197,54140.8429944 2026-01-16,21:13:40.000,16,11112468,-795,0,1768598019,13227.027892949998,319.9550054400024,54140.528574 2026-01-16,21:13:41.000,16,11112510,-795,0,1768598020,13227.169355459999,320.21582325000054,54140.25607632001 2026-01-16,21:13:42.000,16,11112419,-795,0,1768598021,13227.42533523999,320.46254279999994,54140.43774144 2026-01-16,21:13:43.000,16,11112451,-795,0,1768598022,13227.499434649995,320.83614669000235,54140.65434216 2026-01-16,21:13:44.000,16,11112441,-795,0,1768598023,13227.62742453999,321.31548753000243,54140.68229064 2026-01-16,21:13:45.000,16,11112501,-795,0,1768598024,13227.57353406,321.7736809800044,54140.67530352 2026-01-16,21:13:46.000,16,11112527,-795,0,1768598025,13227.51290727,322.2741692100026,54140.74517472 2026-01-16,21:13:47.000,16,11112408,-795,0,1768598026,13227.418598929995,322.7464609200033,54140.612419439996 2026-01-16,21:13:48.000,16,11112487,-795,0,1768598027,13227.26366379999,323.18350697999995,54140.68229064 2026-01-16,21:13:49.000,16,11112464,-795,0,1768598028,13227.169355459999,323.59235651999916,54140.67530352 2026-01-16,21:13:50.000,16,11112494,-795,0,1768598029,13227.216509629994,323.93776389000413,54140.836007280006 2026-01-16,21:13:51.000,16,11112491,-795,0,1768598030,13227.32429058999,324.1280904000014,54141.052608000005 2026-01-16,21:13:52.000,16,11112485,-795,0,1768598031,13227.56679774999,324.2408764799984,54141.06658224 2026-01-16,21:13:53.000,16,11112489,-795,0,1768598032,13227.789095979992,324.3677608200014,54141.0875436 2026-01-16,21:13:54.000,16,11112485,-795,0,1768598033,13228.152856719993,324.3748099500008,54141.16440192001 2026-01-16,21:13:55.000,16,11112468,-795,0,1768598034,13228.287582919998,324.34661343000334,54141.13645344 2026-01-16,21:13:56.000,16,11112477,-795,0,1768598035,13228.368418639999,324.3325151700046,54141.171389040006 2026-01-16,21:13:57.000,16,11112444,-795,0,1768598036,13228.294319229994,324.38185908000014,54141.2971572 2026-01-16,21:13:58.000,16,11112434,-795,0,1768598037,13228.280846609989,324.3748099500008,54141.485809440004 2026-01-16,21:13:59.000,16,11112432,-795,0,1768598038,13228.112438859993,324.39595733999886,54141.56266776 2026-01-16,21:14:00.000,16,11112460,-795,0,1768598039,13228.024866829997,324.5228416800019,54141.58362912 2026-01-16,21:14:01.000,16,11112455,-795,0,1768598040,13227.930558489992,324.65677515000425,54141.45786096001 2026-01-16,21:14:02.000,16,11112491,-795,0,1768598041,13227.964240039997,324.85415079000086,54141.101517840005 2026-01-16,21:14:03.000,16,11112498,-795,0,1768598042,13228.146120409998,325.1925090299992,54141.39497688 2026-01-16,21:14:04.000,16,11112491,-795,0,1768598043,13228.132647789993,325.4885724900014,54141.35305416 2026-01-16,21:14:05.000,16,11112445,-795,0,1768598044,13228.098966240002,325.7846359500036,54141.66048744 2026-01-16,21:14:06.000,16,11112460,-795,0,1768598045,13227.997921590002,326.031355500003,54141.66048744 2026-01-16,21:14:07.000,16,11112516,-795,0,1768598046,13227.69478764,326.1229941900019,54141.59061624 2026-01-16,21:14:08.000,16,11112491,-795,0,1768598047,13227.38491737999,326.11594506000256,54141.54869352001 2026-01-16,21:14:09.000,16,11112499,-795,0,1768598048,13226.974002469993,326.00315897999826,54141.42991248001 2026-01-16,21:14:10.000,16,11112488,-795,0,1768598049,13226.563087559996,325.93266768000467,54141.46484808 2026-01-16,21:14:11.000,16,11112452,-795,0,1768598050,13225.956819659994,325.8480781199978,54140.78709744001 2026-01-16,21:14:12.000,16,11112442,-795,0,1768598051,13225.835566079993,325.8762746400025,54141.59760336001 2026-01-16,21:14:13.000,16,11112459,-795,0,1768598052,13225.438123790002,325.90447115999996,54141.450873839996 2026-01-16,21:14:14.000,16,11112495,-795,0,1768598053,13225.101308289995,326.0454537600017,54141.450873839996 2026-01-16,21:14:15.000,16,11112501,-795,0,1768598054,13224.751020169999,326.2075837500015,54141.21331176001 2026-01-16,21:14:16.000,16,11112459,-795,0,1768598055,13224.407468359997,326.36266461000196,54140.82902016001 2026-01-16,21:14:17.000,16,11112472,-795,0,1768598056,13224.138015960001,326.56004024999856,54140.982736800004 2026-01-16,21:14:18.000,16,11112503,-795,0,1768598057,13223.8955088,326.7503667600031,54140.87793000001 2026-01-16,21:14:19.000,16,11112457,-795,0,1768598058,13223.64626532999,326.91954588000226,54141.101517840005 2026-01-16,21:14:20.000,16,11112472,-795,0,1768598059,13223.54522067999,326.94069327000034,54140.9128656 2026-01-16,21:14:21.000,16,11112464,-795,0,1768598060,13223.551956989999,326.8913493600048,54140.66132928001 2026-01-16,21:14:22.000,16,11112525,-795,0,1768598061,13223.780991529995,326.8631528400001,54140.73120048 2026-01-16,21:14:23.000,16,11112480,-795,0,1768598062,13223.99655345,326.7785632800005,54140.4587028 2026-01-16,21:14:24.000,16,11112476,-795,0,1768598063,13224.299687400002,326.7221702399984,54140.40280584001 2026-01-16,21:14:25.000,16,11112436,-795,0,1768598064,13224.380523120002,326.6516789400048,54140.277037679996 2026-01-16,21:14:26.000,16,11112460,-795,0,1768598065,13224.434413599993,326.59528590000264,54140.30498616001 2026-01-16,21:14:27.000,16,11112488,-795,0,1768598066,13224.420940980002,326.475450689999,54140.40979296 2026-01-16,21:14:28.000,16,11112513,-795,0,1768598067,13224.360314190002,326.41200852000475,54140.444728559996 2026-01-16,21:14:29.000,16,11112470,-795,0,1768598068,13224.252533229992,326.3203698299985,54140.33992176 2026-01-16,21:14:30.000,16,11112506,-795,0,1768598069,13224.185170129997,326.2569276600043,54140.214153600005 2026-01-16,21:14:31.000,16,11112465,-795,0,1768598070,13224.252533229992,326.1300433200013,54139.65518400001 2026-01-16,21:14:32.000,16,11112482,-795,0,1768598071,13224.414204669993,326.0806994099985,54139.6901196 2026-01-16,21:14:33.000,16,11112461,-795,0,1768598072,13224.744283859989,325.9608642000021,54139.66915824 2026-01-16,21:14:34.000,16,11112505,-795,0,1768598073,13225.296661280001,325.92561854999803,54139.87178472001 2026-01-16,21:14:35.000,16,11112453,-795,0,1768598074,13225.902929179989,325.8480781199978,54139.85781048 2026-01-16,21:14:36.000,16,11112510,-795,0,1768598075,13226.428361359991,325.74234117000015,54139.88575896 2026-01-16,21:14:37.000,16,11112482,-795,0,1768598076,13226.792122099992,325.59430943999905,54139.59928704 2026-01-16,21:14:38.000,16,11112486,-795,0,1768598077,13226.920111990003,325.4674251000033,54139.45954464 2026-01-16,21:14:39.000,16,11112469,-795,0,1768598078,13226.812331029992,325.2700494599994,54139.56435144001 2026-01-16,21:14:40.000,16,11112491,-795,0,1768598079,13226.4553066,325.1079194699996,54139.59928704 2026-01-16,21:14:41.000,16,11112508,-795,0,1768598080,13225.855775009994,324.9246420900017,54139.66915824 2026-01-16,21:14:42.000,16,11112462,-795,0,1768598081,13225.262979729996,324.8330034000028,54139.773965039996 2026-01-16,21:14:43.000,16,11112472,-795,0,1768598082,13224.730811239999,324.69202080000105,54140.01152712 2026-01-16,21:14:44.000,16,11112411,-795,0,1768598083,13224.043707619996,324.6497260200049,54139.96960440001 2026-01-16,21:14:45.000,16,11112404,-795,0,1768598084,13223.56542960999,324.57218559000466,54139.68313248001 2026-01-16,21:14:46.000,16,11112500,-795,0,1768598085,13223.215141489993,324.45939951000037,54139.34775072001 2026-01-16,21:14:47.000,16,11112503,-795,0,1768598086,13222.918743850001,324.3536625600027,54139.34775072001 2026-01-16,21:14:48.000,16,11112492,-795,0,1768598087,13222.75707241,324.24792560999776,54139.44557040001 2026-01-16,21:14:49.000,16,11112464,-795,0,1768598088,13222.57519204,324.1562869199988,54139.51544160001 2026-01-16,21:14:50.000,16,11112489,-795,0,1768598089,13222.4135206,323.9589112800022,54139.33377648 2026-01-16,21:14:51.000,16,11112466,-795,0,1768598090,13222.197958679993,323.75448650999897,54139.0263432 2026-01-16,21:14:52.000,16,11112524,-795,0,1768598091,13222.022814620002,323.62760217000323,54139.07525304 2026-01-16,21:14:53.000,16,11112433,-795,0,1768598092,13221.820725320002,323.47957044000214,54138.69794856001 2026-01-16,21:14:54.000,16,11112487,-795,0,1768598093,13221.632108639991,323.49366870000085,54138.418463760005 2026-01-16,21:14:55.000,16,11112482,-795,0,1768598094,13221.47043719999,323.5641600000017,54138.34859256 2026-01-16,21:14:56.000,16,11112503,-795,0,1768598095,13221.36939254999,323.7967812900024,54138.48134784001 2026-01-16,21:14:57.000,16,11112476,-795,0,1768598096,13221.22793003999,323.9800586700003,54138.29269560001 2026-01-16,21:14:58.000,16,11112500,-795,0,1768598097,13221.22793003999,324.24792560999776,54138.05513352001 2026-01-16,21:14:59.000,16,11112515,-795,0,1768598098,13221.27508421,324.4030064699982,54138.18090168 2026-01-16,21:15:00.000,16,11112511,-795,0,1768598099,13221.261611589995,324.45939951000037,54137.85949416001 2026-01-16,21:15:01.000,16,11112495,-795,0,1768598100,13221.113412769999,324.3748099500008,54137.4891768 2026-01-16,21:15:02.000,16,11112497,-795,0,1768598101,13221.066258599989,324.3043186499999,54137.54507376 2026-01-16,21:15:03.000,16,11112409,-795,0,1768598102,13221.066258599989,324.1562869199988,54137.75468736 2026-01-16,21:15:04.000,16,11112501,-795,0,1768598103,13221.072994909999,323.90251824000006,54137.76167448001 2026-01-16,21:15:05.000,16,11112463,-795,0,1768598104,13221.086467529989,323.65579869000067,54137.67084192001 2026-01-16,21:15:06.000,16,11112480,-795,0,1768598105,13221.180775869994,323.4866195700015,54137.44725408 2026-01-16,21:15:07.000,16,11112465,-795,0,1768598106,13221.32897468999,323.3738334900045,54137.035014 2026-01-16,21:15:08.000,16,11112465,-795,0,1768598107,13221.605163399996,323.4231774,54137.076936720005 2026-01-16,21:15:09.000,16,11112442,-795,0,1768598108,13221.834197939992,323.5641600000017,54136.75552920001 2026-01-16,21:15:10.000,16,11112484,-795,0,1768598109,13222.029550929998,323.8320269399992,54137.18174352 2026-01-16,21:15:11.000,16,11112490,-795,0,1768598110,13222.258585469994,324.1562869199988,54136.958155680004 2026-01-16,21:15:12.000,16,11112449,-795,0,1768598111,13222.581928349995,324.55808732999867,54137.209692 2026-01-16,21:15:13.000,16,11112465,-795,0,1768598112,13222.77728134,324.91759296000237,54137.22366624 2026-01-16,21:15:14.000,16,11112502,-795,0,1768598113,13222.878325990001,325.21365642000455,54137.035014 2026-01-16,21:15:15.000,16,11112497,-795,0,1768598114,13223.053470049992,325.50971987999947,54136.76251632001 2026-01-16,21:15:16.000,16,11112506,-795,0,1768598115,13223.215141489993,325.72119378000207,54136.8952716 2026-01-16,21:15:17.000,16,11112447,-795,0,1768598116,13223.295977209993,325.92561854999803,54137.035014 2026-01-16,21:15:18.000,16,11112474,-795,0,1768598117,13223.289240899998,326.08774853999785,54137.11885944001 2026-01-16,21:15:19.000,16,11112504,-755,0,1768598118,13223.215141489993,326.2428293999983,54137.00007840001 2026-01-16,21:15:20.000,16,11112457,-795,0,1768598119,13223.188196249997,326.39791025999875,54137.00706552 2026-01-16,21:15:21.000,16,11112497,-795,0,1768598120,13222.992843259992,326.5882367700033,54137.09091096001 2026-01-16,21:15:22.000,16,11112490,-795,0,1768598121,13222.79749027,326.72921936999774,54136.92322008001 2026-01-16,21:15:23.000,16,11112493,-795,0,1768598122,13222.50782893999,326.84200545000203,54137.11885944001 2026-01-16,21:15:24.000,16,11112479,-795,0,1768598123,13222.110386649998,326.98298805000377,54137.15379504 2026-01-16,21:15:25.000,16,11112484,-795,0,1768598124,13221.726416979996,327.1380689100042,54137.27257608 2026-01-16,21:15:26.000,16,11112494,-795,0,1768598125,13221.30876575999,327.3565919399989,54137.209692 2026-01-16,21:15:27.000,16,11112442,-795,0,1768598126,13221.005631809989,327.5257710599981,54137.244627600005 2026-01-16,21:15:28.000,16,11112419,-795,0,1768598127,13220.722706790002,327.7372449600007,54137.27257608 2026-01-16,21:15:29.000,16,11112476,-795,0,1768598128,13220.540826420001,327.95576799000264,54137.08392384 2026-01-16,21:15:30.000,16,11112488,-795,0,1768598129,13220.204010919995,328.03330842000287,54136.7205936 2026-01-16,21:15:31.000,16,11112443,-795,0,1768598130,13220.08949364999,328.1460944999999,54136.77649056 2026-01-16,21:15:32.000,16,11112481,-795,0,1768598131,13220.022130549994,328.2095366700014,54137.209692 2026-01-16,21:15:33.000,16,11112391,-795,0,1768598132,13219.981712689994,328.1319962400012,54137.1747564 2026-01-16,21:15:34.000,16,11112497,-795,0,1768598133,13219.99518531,327.99101363999944,54137.11885944001 2026-01-16,21:15:35.000,16,11112481,-795,0,1768598134,13220.04907578999,327.89232582000113,54137.04200112 2026-01-16,21:15:36.000,16,11112453,-795,0,1768598135,13220.123175199995,327.72314670000196,54136.77649056 2026-01-16,21:15:37.000,16,11112483,-795,0,1768598136,13220.2579014,327.61036061999766,54136.66469664001 2026-01-16,21:15:38.000,16,11112476,-795,0,1768598137,13220.419572840001,327.5539675800028,54136.622773920004 2026-01-16,21:15:39.000,16,11112513,-795,0,1768598138,13220.722706790002,327.5187219299987,54137.06296248 2026-01-16,21:15:40.000,16,11112512,-795,0,1768598139,13220.958477639993,327.47642715000256,54136.9651428 2026-01-16,21:15:41.000,16,11112492,-795,0,1768598140,13220.965213949989,327.4411814999985,54136.6507224 2026-01-16,21:15:42.000,16,11112510,-795,0,1768598141,13221.079731219994,327.3706902000049,54136.622773920004 2026-01-16,21:15:43.000,16,11112434,-795,0,1768598142,13221.086467529989,327.1803636900004,54136.406173200005 2026-01-16,21:15:44.000,16,11112507,-795,0,1768598143,13221.174039559999,326.9124967500029,54136.32931488001 2026-01-16,21:15:45.000,16,11112484,-795,0,1768598144,13221.133621699999,326.6164332900007,54136.21752096 2026-01-16,21:15:46.000,16,11112494,-795,0,1768598145,13221.019104429994,326.2216820100002,54136.24546944 2026-01-16,21:15:47.000,16,11112452,-795,0,1768598146,13221.19424849,325.80578334000165,54136.31534064 2026-01-16,21:15:48.000,16,11112463,-795,0,1768598147,13221.30876575999,325.31234424000286,54136.50399288 2026-01-16,21:15:49.000,16,11112425,-795,0,1768598148,13221.32897468999,324.8823473099983,54136.406173200005 2026-01-16,21:15:50.000,16,11112495,-795,0,1768598149,13221.51085505999,324.45939951000037,54136.455083040004 2026-01-16,21:15:51.000,16,11112498,-795,0,1768598150,13221.47043719999,324.09989388000395,54136.09873992 2026-01-16,21:15:52.000,16,11112491,-795,0,1768598151,13221.605163399996,323.8954691100007,54136.18258536001 2026-01-16,21:15:53.000,16,11112468,-795,0,1768598152,13221.638844950001,323.78973216000304,54136.42713456001 2026-01-16,21:15:54.000,16,11112497,-795,0,1768598153,13221.753362219992,323.7685847699977,54136.85334888001 2026-01-16,21:15:55.000,16,11112499,-635,0,1768598154,13221.692735429991,323.86727259000327,54136.860336000005 2026-01-16,21:15:56.000,16,11112498,-795,0,1768598155,13221.49064612999,324.03645171000244,54136.81841328 2026-01-16,21:15:57.000,16,11112444,-795,0,1768598156,13221.140358009994,324.29726952000055,54136.573864080005 2026-01-16,21:15:58.000,16,11112426,-795,0,1768598157,13220.776597269993,324.52989081000123,54136.49001864 2026-01-16,21:15:59.000,16,11112469,-795,0,1768598158,13220.27811033,324.8611999200002,54136.524954240005 2026-01-16,21:16:00.000,16,11112458,-795,0,1768598159,13219.692051359998,325.0585755600041,54136.56687696001 2026-01-16,21:16:01.000,16,11112502,-795,0,1768598160,13218.89043046999,325.19955815999856,54136.76251632001 2026-01-16,21:16:02.000,16,11112454,-795,0,1768598161,13218.290898879997,325.0444772999981,54136.88828448 2026-01-16,21:16:03.000,16,11112487,-795,0,1768598162,13218.075336959992,324.80480687999807,54137.06296248 2026-01-16,21:16:04.000,16,11112483,-795,0,1768598163,13217.994501239991,324.7625121000019,54137.1048852 2026-01-16,21:16:05.000,16,11112409,-795,0,1768598164,13217.79914825,324.9246420900017,54136.77649056 2026-01-16,21:16:06.000,16,11112474,-795,0,1768598165,13217.448860129989,325.12201772999833,54136.692645120005 2026-01-16,21:16:07.000,16,11112458,-795,0,1768598166,13217.132253559997,325.2700494599994,54136.59482544001 2026-01-16,21:16:08.000,16,11112459,-795,0,1768598167,13216.862801160001,325.44627770999796,54136.83238752001 2026-01-16,21:16:09.000,16,11112474,-795,0,1768598168,13216.795438059991,325.5872603099997,54136.93020720001 2026-01-16,21:16:10.000,16,11112461,-795,0,1768598169,13216.67418447999,325.67889899999864,54136.811426160006 2026-01-16,21:16:11.000,16,11112440,-795,0,1768598170,13216.55293089999,325.79168508000294,54136.60181256 2026-01-16,21:16:12.000,16,11112467,-795,0,1768598171,13216.57313982999,325.7493902999995,54136.42713456001 2026-01-16,21:16:13.000,16,11112448,-795,0,1768598172,13216.586612449995,325.70709552000335,54136.39918608001 2026-01-16,21:16:14.000,16,11112514,-795,0,1768598173,13216.60008507,325.6507024800012,54136.31534064 2026-01-16,21:16:15.000,16,11112478,-795,0,1768598174,13216.51924935,325.58021118000033,54136.476044400006 2026-01-16,21:16:16.000,16,11112488,-795,0,1768598175,13216.43841363,325.41103206000116,54136.2664308 2026-01-16,21:16:17.000,16,11112471,-795,0,1768598176,13216.283478499994,325.2700494599994,54136.22450808 2026-01-16,21:16:18.000,16,11112489,-795,0,1768598177,13216.344105289994,325.1290668599977,54136.308353520006 2026-01-16,21:16:19.000,16,11112498,-795,0,1768598178,13216.37105052999,324.9739860000045,54136.09873992 2026-01-16,21:16:20.000,16,11112486,-795,0,1768598179,13216.37105052999,324.75546297000255,54135.83322936 2026-01-16,21:16:21.000,16,11112466,-795,0,1768598180,13216.31042373999,324.64267688999826,54135.400027920005 2026-01-16,21:16:22.000,16,11112461,-795,0,1768598181,13216.47883149,324.4664486399997,54135.56073168001 2026-01-16,21:16:23.000,16,11112431,-795,0,1768598182,13216.525985659995,324.3748099500008,54135.567718800005 2026-01-16,21:16:24.000,16,11112478,-795,0,1768598183,13216.66071186,324.1774343100042,54135.469899120006 2026-01-16,21:16:25.000,16,11112475,-795,0,1768598184,13216.788701749996,323.97300954000093,54135.54675744 2026-01-16,21:16:26.000,16,11112460,-795,0,1768598185,13216.795438059991,323.7756339000043,54135.43496352 2026-01-16,21:16:27.000,16,11112463,-795,0,1768598186,13216.869537469996,323.5007178300002,54134.95983936001 2026-01-16,21:16:28.000,16,11112458,-795,0,1768598187,13216.963845810002,323.3244895800017,54135.07163328 2026-01-16,21:16:29.000,16,11112484,-795,0,1768598188,13216.977318429992,323.12006480999844,54134.93887800001 2026-01-16,21:16:30.000,16,11112502,-795,0,1768598189,13216.977318429992,322.8662961299997,54135.10656888001 2026-01-16,21:16:31.000,16,11112472,-795,0,1768598190,13216.957109499992,322.62662570999964,54134.86900680001 2026-01-16,21:16:32.000,16,11112455,-795,0,1768598191,13217.031208909997,322.4362992000024,54134.72227728001 2026-01-16,21:16:33.000,16,11112460,-795,0,1768598192,13217.105308320002,322.08384269999806,54134.72227728001 2026-01-16,21:16:34.000,16,11112514,-795,0,1768598193,13217.401705959994,321.7736809800044,54134.582534880006 2026-01-16,21:16:35.000,16,11112518,-795,0,1768598194,13217.522959539994,321.44237186999817,54134.42881824 2026-01-16,21:16:36.000,16,11112468,-795,0,1768598195,13217.71157621999,321.14630841000326,54134.30305008 2026-01-16,21:16:37.000,16,11112454,-795,0,1768598196,13217.73178514999,321.0123749400009,54134.30305008 2026-01-16,21:16:38.000,16,11112457,-795,0,1768598197,13217.85303872999,320.88549059999787,54134.08644936 2026-01-16,21:16:39.000,16,11112452,-795,0,1768598198,13217.92040183,320.9066379900032,54134.12138496001 2026-01-16,21:16:41.000,16,11112460,-795,0,1768598200,13217.954083379991,321.2520453600009,54133.6113252 2026-01-16,21:16:43.000,16,11112482,-795,0,1768598202,13218.290898879997,322.08384269999806,54133.69517064001 2026-01-16,21:16:44.000,16,11112513,-795,0,1768598203,13218.452570319998,322.4997413700039,54133.94670696 2026-01-16,21:16:45.000,16,11112452,-795,0,1768598204,13218.519933419993,322.9720330800046,54133.88382288001 2026-01-16,21:16:46.000,16,11112498,-795,0,1768598205,13218.627714379989,323.3385878400004,54133.81395168001 2026-01-16,21:16:47.000,16,11112487,-795,0,1768598206,13218.78938581999,323.74038825000025,54133.56241536 2026-01-16,21:16:48.000,16,11112460,-795,0,1768598207,13219.07904715,324.03645171000244,54133.59735096001 2026-01-16,21:16:49.000,16,11112501,-795,0,1768598208,13219.301345380001,324.3536625600027,54133.541454 2026-01-16,21:16:50.000,16,11112465,-795,0,1768598209,13219.510170989997,324.6144803700008,54133.35978888001 2026-01-16,21:16:51.000,16,11112475,-795,0,1768598210,13219.793096009998,324.8259542700034,54133.576389600006 2026-01-16,21:16:52.000,16,11112464,-795,0,1768598211,13220.06928471999,324.9457894799998,54133.82792592 2026-01-16,21:16:53.000,16,11112474,-795,0,1768598212,13220.33200080999,325.06562469000346,54133.37376312 2026-01-16,21:16:54.000,16,11112486,-795,0,1768598213,13220.682288930002,325.16431251000176,54133.49254416 2026-01-16,21:16:55.000,16,11112472,-795,0,1768598214,13221.113412769999,325.18545989999984,54133.39472448 2026-01-16,21:16:56.000,16,11112462,-795,0,1768598215,13221.625372329996,325.1925090299992,54133.15017528 2026-01-16,21:16:57.000,16,11112470,-795,0,1768598216,13222.144068199988,325.0726738200028,54133.101265440004 2026-01-16,21:16:58.000,16,11112475,-795,0,1768598217,13222.65602776,324.910543830003,54133.11523968001 2026-01-16,21:16:59.000,16,11112483,-795,0,1768598218,13223.188196249997,324.6990699300004,54133.289917680006 2026-01-16,21:17:00.000,16,11112487,-795,0,1768598219,13223.74730997999,324.39595733999886,54133.2270336 2026-01-16,21:17:01.000,16,11112473,-795,0,1768598220,13224.279478470002,324.0575991000005,54133.17812376 2026-01-16,21:17:02.000,16,11112474,-795,0,1768598221,13224.78470171999,323.72628999000153,54133.220046480004 2026-01-16,21:17:03.000,16,11112492,-795,0,1768598222,13225.19561663,323.40907914000127,54132.73094808001 2026-01-16,21:17:04.000,16,11112462,-795,0,1768598223,13225.714312499993,323.204654369998,54132.786845040006 2026-01-16,21:17:05.000,16,11112484,-795,0,1768598224,13226.14543633999,323.04957351000485,54132.7029996 2026-01-16,21:17:06.000,16,11112466,-795,0,1768598225,13226.643923279997,322.98613134000334,54133.09427832001 2026-01-16,21:17:07.000,16,11112487,-795,0,1768598226,13227.229982249999,322.964983949998,54133.220046480004 2026-01-16,21:17:08.000,16,11112478,-795,0,1768598227,13227.748678119991,322.98613134000334,54133.241007840006 2026-01-16,21:17:09.000,16,11112491,-795,0,1768598228,13228.186538269998,322.98613134000334,54133.06632984001 2026-01-16,21:17:10.000,16,11112456,-795,0,1768598229,13228.64460734999,323.00022960000206,54132.92658744001 2026-01-16,21:17:11.000,16,11112481,-795,0,1768598230,13228.839960339996,323.08481916000164,54132.98947152 2026-01-16,21:17:12.000,16,11112510,-795,0,1768598231,13228.934268680001,323.08481916000164,54132.87767760001 2026-01-16,21:17:13.000,16,11112472,-795,0,1768598232,13229.089203809992,323.0566226400042,54133.45062144001 2026-01-16,21:17:14.000,16,11112459,-795,0,1768598233,13229.122885359997,322.93678743000055,54133.54844112001 2026-01-16,21:17:15.000,16,11112437,-795,0,1768598234,13229.143094289997,322.69006788000115,54133.83491304001 2026-01-16,21:17:16.000,16,11112512,-795,0,1768598235,13229.021840709996,322.3869552899996,54133.911771360006 2026-01-16,21:17:17.000,16,11112456,-795,0,1768598236,13228.880378199996,322.0204005300038,54133.66023504 2026-01-16,21:17:18.000,16,11112502,-795,0,1768598237,13228.819751409996,321.6679440299995,54133.45062144001 2026-01-16,21:17:19.000,16,11112463,-795,0,1768598238,13228.91405975,321.2590944900003,54133.45062144001 2026-01-16,21:17:20.000,16,11112482,-795,0,1768598239,13229.190248459992,321.01942407000024,54133.76504184001 2026-01-16,21:17:21.000,16,11112482,-795,0,1768598240,13229.439491929988,320.77270452000084,54133.79997744 2026-01-16,21:17:22.000,16,11112452,-795,0,1768598241,13229.836934219995,320.63877104999847,54133.61831232001 2026-01-16,21:17:23.000,16,11112524,-795,0,1768598242,13230.348893779992,320.5823780100036,54133.436647200004 2026-01-16,21:17:24.000,16,11112482,-795,0,1768598243,13231.13030574,320.67401670000254,54133.436647200004 2026-01-16,21:17:25.000,16,11112520,-755,0,1768598244,13231.945399249998,320.8149993000043,54133.30389192 2026-01-16,21:17:26.000,16,11112547,-795,0,1768598245,13232.827855859992,321.0476205899977,54133.4715828 2026-01-16,21:17:27.000,16,11112535,-795,0,1768598246,13233.71031247,321.3225366600018,54133.83491304001 2026-01-16,21:17:28.000,16,11112455,-795,0,1768598247,13234.377207159989,321.54105969000375,54133.744080480006 2026-01-16,21:17:29.000,16,11112483,-795,0,1768598248,13235.071047090001,321.70318968000356,54134.11439784 2026-01-16,21:17:30.000,16,11112556,-795,0,1768598249,13235.69752391999,321.87236880000273,54134.33798568001 2026-01-16,21:17:31.000,16,11112499,-795,0,1768598250,13236.06802097,321.9428601000036,54134.5196508 2026-01-16,21:17:32.000,16,11112457,-795,0,1768598251,13236.371154920002,321.9287618400049,54134.414844000006 2026-01-16,21:17:33.000,16,11112514,-795,0,1768598252,13236.438518019997,321.80187750000186,54134.37292128 2026-01-16,21:17:34.000,16,11112480,-795,0,1768598253,13236.532826360002,321.7454844599997,54134.68734168 2026-01-16,21:17:35.000,16,11112477,-795,0,1768598254,13236.640607319998,321.5622070800018,54135.14150448 2026-01-16,21:17:36.000,16,11112476,-795,0,1768598255,13236.694497799988,321.36483143999794,54135.32316960001 2026-01-16,21:17:37.000,16,11112473,-795,0,1768598256,13236.681025179998,321.13221015000454,54135.4279764 2026-01-16,21:17:38.000,16,11112491,-795,0,1768598257,13236.660816249998,320.9489327699994,54135.52579608 2026-01-16,21:17:39.000,16,11112471,-795,0,1768598258,13236.566507909993,320.6669675700032,54135.26727264 2026-01-16,21:17:40.000,16,11112506,-795,0,1768598259,13236.357682299997,320.4695919299993,54135.2183628 2026-01-16,21:17:41.000,16,11112475,-795,0,1768598260,13236.256637649996,320.3074619399995,54135.41400216001 2026-01-16,21:17:42.000,16,11112498,-795,0,1768598261,13235.993921559995,320.2228723799999,54135.77034528 2026-01-16,21:17:43.000,16,11112481,-795,0,1768598262,13235.663842369999,320.0889389100048,54135.756371040006 2026-01-16,21:17:44.000,16,11112487,-715,0,1768598263,13235.421335209998,320.01844761000393,54135.77733240001 2026-01-16,21:17:45.000,16,11112467,-795,0,1768598264,13235.151882810002,319.8915632700009,54135.854190720005 2026-01-16,21:17:46.000,16,11112457,-795,0,1768598265,13235.023892919991,319.75762979999854,54135.854190720005 2026-01-16,21:17:47.000,16,11112478,-795,0,1768598266,13235.003683989991,319.56025416000193,54135.76335816 2026-01-16,21:17:48.000,16,11112438,-795,0,1768598267,13234.88243040999,319.4615663400036,54135.65855136001 2026-01-16,21:17:49.000,16,11112453,-795,0,1768598268,13235.017156609996,319.3346820000006,54135.986946 2026-01-16,21:17:50.000,16,11112450,-795,0,1768598269,13235.239454839997,319.1866502699995,54136.16861112 2026-01-16,21:17:51.000,16,11112516,-795,0,1768598270,13235.542588789998,319.1091098399993,54136.287392160004 2026-01-16,21:17:52.000,16,11112458,-795,0,1768598271,13235.892876909995,319.010422020001,54136.3712376 2026-01-16,21:17:53.000,16,11112469,-795,0,1768598272,13236.162329309991,318.9258324600014,54136.16861112 2026-01-16,21:17:54.000,16,11112500,-795,0,1768598273,13236.451990640002,319.00337289000163,54136.24546944 2026-01-16,21:17:55.000,16,11112433,-795,0,1768598274,13236.748388279993,319.08091332000186,54136.4411088 2026-01-16,21:17:56.000,16,11112480,-795,0,1768598275,13236.93700495999,319.24304331000167,54136.65770952 2026-01-16,21:17:57.000,16,11112459,-795,0,1768598276,13237.04478592,319.39107504000276,54136.86732312 2026-01-16,21:17:58.000,16,11112501,-795,0,1768598277,13237.11888532999,319.5461559000032,54136.909245840005 2026-01-16,21:17:59.000,16,11112475,-795,0,1768598278,13237.22666629,319.6871384999977,54136.93719432 2026-01-16,21:18:00.000,16,11112464,-795,0,1768598279,13237.448964520001,319.8915632700009,54137.1048852 2026-01-16,21:18:01.000,16,11112441,-795,0,1768598280,13237.698207989997,320.0254967400033,54136.8952716 2026-01-16,21:18:02.000,16,11112458,-795,0,1768598281,13237.981133009998,320.1594302099984,54136.860336000005 2026-01-16,21:18:03.000,16,11112474,-795,0,1768598282,13238.270794339995,320.2369706399986,54136.74854208 2026-01-16,21:18:04.000,16,11112519,-795,0,1768598283,13238.668236630001,320.3568058500023,54137.42629272001 2026-01-16,21:18:05.000,16,11112439,-795,0,1768598284,13238.877062239997,320.34270759000356,54137.40533136001 2026-01-16,21:18:06.000,16,11112505,-795,0,1768598285,13239.031997370003,320.37795324000035,54137.71276464 2026-01-16,21:18:07.000,16,11112492,-795,0,1768598286,13238.944425339992,320.29336368000077,54137.82455856 2026-01-16,21:18:08.000,16,11112490,-795,0,1768598287,13238.762544969992,320.1241845600016,54137.54507376 2026-01-16,21:18:09.000,16,11112496,-795,0,1768598288,13238.39878422999,319.90566152999963,54137.649880560006 2026-01-16,21:18:10.000,16,11112466,-795,0,1768598289,13237.981133009998,319.5673032900013,54137.99224944 2026-01-16,21:18:11.000,16,11112525,-795,0,1768598290,13237.489382380001,319.20074852999824,54138.24378576001 2026-01-16,21:18:12.000,16,11112502,-795,0,1768598291,13236.876378169989,318.80599724999774,54138.41147664001 2026-01-16,21:18:13.000,16,11112464,-795,0,1768598292,13236.196010859996,318.3055090199996,54138.16692744 2026-01-16,21:18:14.000,16,11112427,-795,0,1768598293,13235.710996539994,317.91780686999846,54138.14596608001 2026-01-16,21:18:15.000,16,11112481,-795,0,1768598294,13235.279872699997,317.44551515999774,54138.14596608001 2026-01-16,21:18:16.000,16,11112485,-795,0,1768598295,13234.875694099996,317.10010779000004,54137.97128808 2026-01-16,21:18:17.000,16,11112443,-795,0,1768598296,13234.484988119999,316.8815847599981,54137.915391120005 2026-01-16,21:18:18.000,16,11112513,-795,0,1768598297,13234.074073210002,316.7406021600036,54137.76167448001 2026-01-16,21:18:19.000,16,11112428,-795,0,1768598298,13233.743994019991,316.6630617300034,54138.07609488001 2026-01-16,21:18:20.000,16,11112509,-795,0,1768598299,13233.353288039994,316.6348652099987,54138.06212064 2026-01-16,21:18:21.000,16,11112398,-795,0,1768598300,13232.875010030002,316.6137178200006,54137.8734684 2026-01-16,21:18:22.000,16,11112476,-795,0,1768598301,13232.49104036,316.62076694999996,54137.817571440006 2026-01-16,21:18:23.000,16,11112462,-795,0,1768598302,13231.979080799989,316.6278160799993,54137.40533136001 2026-01-16,21:18:24.000,16,11112475,-795,0,1768598303,13231.622056369997,316.6137178200006,54137.30751168001 2026-01-16,21:18:25.000,16,11112522,-795,0,1768598304,13231.305449799991,316.5996195600019,54137.16776928001 2026-01-16,21:18:26.000,16,11112517,-795,0,1768598305,13231.08988788,316.54322651999973,54137.531099520005 2026-01-16,21:18:27.000,16,11112503,-795,0,1768598306,13230.847380719999,316.42339131000335,54137.4193056 2026-01-16,21:18:28.000,16,11112473,-795,0,1768598307,13230.598137249988,316.2683104500029,54137.30052456 2026-01-16,21:18:29.000,16,11112448,-795,0,1768598308,13230.295003300002,316.0427382900016,54136.93719432 2026-01-16,21:18:30.000,16,11112490,-795,0,1768598309,13230.07270507,315.7889696100028,54136.66469664001 2026-01-16,21:18:31.000,16,11112469,-795,0,1768598310,13229.83019791,315.5211026699981,54136.5808512 2026-01-16,21:18:32.000,16,11112451,-795,0,1768598311,13229.628108609999,315.28143224999803,54136.56687696001 2026-01-16,21:18:33.000,16,11112463,-795,0,1768598312,13229.318238350003,314.9712705300044,54136.60879968 2026-01-16,21:18:34.000,16,11112472,-795,0,1768598313,13229.089203809992,314.70340358999965,54136.5808512 2026-01-16,21:18:35.000,16,11112443,-795,0,1768598314,13228.880378199996,314.4143892600041,54136.573864080005 2026-01-16,21:18:36.000,16,11112460,-795,0,1768598315,13228.65134366,314.1676697100047,54136.42014744001 2026-01-16,21:18:37.000,16,11112485,-795,0,1768598316,13228.44251804999,313.935048420004,54136.16861112 2026-01-16,21:18:38.000,16,11112484,-795,0,1768598317,13228.186538269998,313.7094762600027,54135.67951272001 2026-01-16,21:18:39.000,16,11112456,-795,0,1768598318,13228.078757310002,313.6107884400044,54135.51182184001 2026-01-16,21:18:40.000,16,11112468,-795,0,1768598319,13228.045075759997,313.61783757000376,54135.55374456 2026-01-16,21:18:41.000,16,11112468,-795,0,1768598320,13227.930558489992,313.73767278000014,54135.66553848 2026-01-16,21:18:42.000,16,11112459,-795,0,1768598321,13227.964240039997,313.8575079900038,54135.45592488 2026-01-16,21:18:43.000,16,11112501,-795,0,1768598322,13227.944031109997,314.1183258000019,54135.15547872001 2026-01-16,21:18:44.000,16,11112511,-795,0,1768598323,13228.186538269998,314.3861927399994,54135.27425976001 2026-01-16,21:18:45.000,16,11112420,-795,0,1768598324,13228.348209709999,314.6611088100035,54134.95983936001 2026-01-16,21:18:46.000,16,11112450,-795,0,1768598325,13228.54356269999,314.96422139999777,54134.896955280004 2026-01-16,21:18:47.000,16,11112524,-795,0,1768598326,13228.73217938,315.26028485999996,54134.91092952001 2026-01-16,21:18:48.000,16,11112477,-795,0,1768598327,13228.79280617,315.49995528,54135.09259464 2026-01-16,21:18:49.000,16,11112484,-795,0,1768598328,13228.77259724,315.6620852699998,54135.00176208 2026-01-16,21:18:50.000,16,11112514,-795,0,1768598329,13228.80627878999,315.7466748299994,54135.17644008001 2026-01-16,21:18:51.000,16,11112500,-795,0,1768598330,13228.62439841999,315.7114291800026,54135.23932416 2026-01-16,21:18:52.000,16,11112523,-795,0,1768598331,13228.274110299993,315.55634832000214,54134.9738136 2026-01-16,21:18:53.000,16,11112488,-795,0,1768598332,13227.67457871,315.30962877000275,54134.70131592001 2026-01-16,21:18:54.000,16,11112477,-795,0,1768598333,13227.122201289989,315.11225312999886,54134.72227728001 2026-01-16,21:18:55.000,16,11112434,-795,0,1768598334,13226.428361359991,314.86553357999946,54134.9738136 2026-01-16,21:18:56.000,16,11112449,-795,0,1768598335,13225.741257739988,314.65405968000414,54134.98778784001 2026-01-16,21:18:57.000,16,11112464,-795,0,1768598336,13224.9733184,314.4355366500022,54134.88996816001 2026-01-16,21:18:58.000,16,11112460,-795,0,1768598337,13224.218851680002,314.2029153600015,54134.67336744001 2026-01-16,21:18:59.000,16,11112497,-795,0,1768598338,13223.619320089994,313.96324494000146,54134.42183112 2026-01-16,21:19:00.000,16,11112471,-795,0,1768598339,13223.073678979992,313.89980276999995,54134.12138496001 2026-01-16,21:19:01.000,16,11112432,-795,0,1768598340,13222.68970930999,313.8434097299978,54133.90478424001 2026-01-16,21:19:02.000,16,11112462,-795,0,1768598341,13222.34615749999,313.9420975500034,54133.9257456 2026-01-16,21:19:03.000,16,11112463,-795,0,1768598342,13222.076705099993,314.0689818899991,54133.674209280005 2026-01-16,21:19:04.000,16,11112479,-795,0,1768598343,13221.955451519992,314.2804557900017,54133.555428240004 2026-01-16,21:19:05.000,16,11112470,-795,0,1768598344,13221.921769970002,314.4848805599977,54133.387737360004 2026-01-16,21:19:06.000,16,11112483,-795,0,1768598345,13221.975660449993,314.75274750000244,54133.2969048 2026-01-16,21:19:07.000,16,11112475,-795,0,1768598346,13221.968924139997,315.0206144399999,54132.933574560004 2026-01-16,21:19:08.000,16,11112457,-795,0,1768598347,13222.076705099993,315.3307761600008,54132.737935200006 2026-01-16,21:19:09.000,16,11112487,-795,0,1768598348,13222.123859269988,315.61979049000365,54132.4584504 2026-01-16,21:19:10.000,16,11112486,-795,0,1768598349,13222.265321779989,315.9440504700033,54132.66107688001 2026-01-16,21:19:11.000,16,11112464,-795,0,1768598350,13222.420256909994,316.21191741000075,54132.65408976 2026-01-16,21:19:12.000,16,11112461,-795,0,1768598351,13222.53477418,316.43748957000207,54132.53530872 2026-01-16,21:19:13.000,16,11112484,-795,0,1768598352,13222.6156099,316.64191433999804,54132.30473376001 2026-01-16,21:19:14.000,16,11112456,-795,0,1768598353,13222.70991823999,316.7969951999985,54132.0042876 2026-01-16,21:19:15.000,16,11112500,-795,0,1768598354,13222.8176992,316.90273215000343,54132.08813304001 2026-01-16,21:19:16.000,16,11112499,-795,0,1768598355,13222.75707241,317.10010779000004,54132.03922320001 2026-01-16,21:19:17.000,16,11112455,-795,0,1768598356,13222.64929144999,317.2551886500005,54132.318708 2026-01-16,21:19:18.000,16,11112483,-795,0,1768598357,13222.420256909994,317.4525642900044,54132.03922320001 2026-01-16,21:19:19.000,16,11112453,-795,0,1768598358,13222.245112849989,317.5794486300001,54132.05319744 2026-01-16,21:19:20.000,16,11112472,-795,0,1768598359,13222.056496169993,317.76977514000464,54132.13704288001 2026-01-16,21:19:21.000,16,11112470,-795,0,1768598360,13221.800516390002,317.8755120900023,54131.81563536 2026-01-16,21:19:22.000,16,11112513,-795,0,1768598361,13221.605163399996,317.9953472999987,54131.710828560004 2026-01-16,21:19:23.000,16,11112503,-795,0,1768598362,13221.34918361999,317.93190513000445,54131.48724072001 2026-01-16,21:19:24.000,16,11112506,-795,0,1768598363,13221.335711,317.9882981699993,54131.899480800006 2026-01-16,21:19:25.000,16,11112457,-795,0,1768598364,13221.30876575999,317.8614138300036,54131.927429280004 2026-01-16,21:19:26.000,16,11112447,-795,0,1768598365,13221.16730324999,317.65698906000034,54131.85057096001 2026-01-16,21:19:27.000,16,11112453,-795,0,1768598366,13221.079731219994,317.38912212000287,54131.84358384 2026-01-16,21:19:28.000,16,11112465,-795,0,1768598367,13220.823751440003,316.98027258000366,54131.41736952001 2026-01-16,21:19:29.000,16,11112524,-795,0,1768598368,13220.540826420001,316.50798087000294,54131.228717280006 2026-01-16,21:19:30.000,16,11112453,-795,0,1768598369,13220.15012043999,316.0074926400048,54131.34749832001 2026-01-16,21:19:31.000,16,11112529,-795,0,1768598370,13219.510170989997,315.4788078900019,54131.36845968001 2026-01-16,21:19:32.000,16,11112482,-795,0,1768598371,13218.89043046999,314.9924179200025,54131.18679456 2026-01-16,21:19:33.000,16,11112500,-795,0,1768598372,13218.109018509997,314.4919296900043,54130.98416808001 2026-01-16,21:19:34.000,16,11112473,-795,0,1768598373,13217.516223229999,314.06193275999976,54131.08198776001 2026-01-16,21:19:35.000,16,11112417,-795,0,1768598374,13216.795438059991,313.6671814799993,54130.76756736001 2026-01-16,21:19:36.000,16,11112465,-795,0,1768598375,13216.209379089989,313.3781671500037,54130.557953760006 2026-01-16,21:19:37.000,16,11112473,-795,0,1768598376,13215.677210599992,313.14554586000304,54130.41821136 2026-01-16,21:19:38.000,16,11112468,-795,0,1768598377,13215.29997724,313.03275977999874,54130.40423712 2026-01-16,21:19:39.000,16,11112511,-795,0,1768598378,13215.043997459994,312.8917771800043,54130.39725 2026-01-16,21:19:40.000,16,11112462,-795,0,1768598379,13214.902534949993,312.89882631000364,54130.24353336001 2026-01-16,21:19:41.000,16,11112397,-795,0,1768598380,13214.942952809994,312.9199737000017,54130.152700800005 2026-01-16,21:19:42.000,16,11112483,-795,0,1768598381,13215.030524839989,313.01161239000066,54129.97802280001 2026-01-16,21:19:43.000,16,11112505,-795,0,1768598382,13215.21914152,313.08210369000153,54129.39110472 2026-01-16,21:19:44.000,16,11112489,-795,0,1768598383,13215.582902260001,313.20898803000455,54129.35616912001 2026-01-16,21:19:45.000,16,11112507,-795,0,1768598384,13216.061180269993,313.32882324000093,54129.18847824001 2026-01-16,21:19:46.000,16,11112473,-795,0,1768598385,13216.728074959996,313.4627567100033,54129.56578272 2026-01-16,21:19:47.000,16,11112457,-795,0,1768598386,13217.442123819994,313.476854970002,54129.50988576 2026-01-16,21:19:48.000,16,11112458,-795,0,1768598387,13218.115754819992,313.5191497499982,54129.42604032001 2026-01-16,21:19:49.000,16,11112455,-795,0,1768598388,13218.81633106,313.5614445300016,54129.13956840001 2026-01-16,21:19:50.000,16,11112469,-795,0,1768598389,13219.463016820002,313.50505148999946,54128.70636696001 2026-01-16,21:19:51.000,16,11112465,-795,0,1768598390,13220.143384129995,313.46980584000266,54129.01380024 2026-01-16,21:19:52.000,16,11112448,-795,0,1768598391,13220.608189519997,313.49095323000074,54129.0347616 2026-01-16,21:19:53.000,16,11112476,-795,0,1768598392,13220.904587159988,313.44160931999795,54129.30027216 2026-01-16,21:19:54.000,16,11112515,-795,0,1768598393,13221.12688538999,313.39226541000244,54129.44700168 2026-01-16,21:19:55.000,16,11112491,-795,0,1768598394,13221.26834789999,313.2865284600048,54129.600718320005 2026-01-16,21:19:56.000,16,11112476,-795,0,1768598395,13221.27508421,313.2653810699994,54129.74744784 2026-01-16,21:19:57.000,16,11112486,-795,0,1768598396,13221.20772110999,313.1384967300037,54129.52386000001 2026-01-16,21:19:58.000,16,11112477,-795,0,1768598397,13221.005631809989,313.14554586000304,54129.47495016001 2026-01-16,21:19:59.000,16,11112454,-795,0,1768598398,13220.843960370003,313.15964412000176,54129.62167968001 2026-01-16,21:20:00.000,16,11112535,-795,0,1768598399,13220.695761549992,313.19488976999855,54130.15968792 2026-01-16,21:20:01.000,16,11112513,-795,0,1768598400,13220.534090109992,313.1878406399992,54130.24353336001 2026-01-16,21:20:02.000,16,11112500,-795,0,1768598401,13220.29831926,313.1666932500011,54130.222572000006 2026-01-16,21:20:03.000,16,11112479,-795,0,1768598402,13219.96824006999,313.1032510799996,54130.11077808 2026-01-16,21:20:04.000,16,11112493,-795,0,1768598403,13219.887404349989,313.0257106499994,54130.1876364 2026-01-16,21:20:05.000,16,11112449,-795,0,1768598404,13219.779623389994,312.8917771800043,54130.13872656 2026-01-16,21:20:06.000,16,11112482,-795,0,1768598405,13219.671842429998,312.75079458000255,54130.24353336001 2026-01-16,21:20:07.000,16,11112465,-795,0,1768598406,13219.577534089993,312.56751720000466,54130.29244320001 2026-01-16,21:20:08.000,16,11112480,-795,0,1768598407,13219.631424569998,312.3983380799982,54130.58590224 2026-01-16,21:20:09.000,16,11112503,-795,0,1768598408,13219.604479330003,312.1375202700001,54130.557953760006 2026-01-16,21:20:10.000,16,11112476,-795,0,1768598409,13219.665106119988,311.94719376000285,54130.66974768 2026-01-16,21:20:11.000,16,11112496,-795,0,1768598410,13219.846986489989,311.61588465000386,54130.921284000004 2026-01-16,21:20:12.000,16,11112499,-795,0,1768598411,13219.954767449999,311.3127720600023,54130.66974768 2026-01-16,21:20:13.000,16,11112480,-795,0,1768598412,13219.806568629989,310.89687339000375,54130.22955912 2026-01-16,21:20:14.000,16,11112466,-795,0,1768598413,13219.941294829994,310.4809747199979,54130.73263176 2026-01-16,21:20:15.000,16,11112495,-795,0,1768598414,13219.900876969994,310.0368795300019,54131.07500064 2026-01-16,21:20:16.000,16,11112503,-795,0,1768598415,13219.786359699989,309.50819477999903,54131.01211656001 2026-01-16,21:20:17.000,16,11112457,-795,0,1768598416,13219.570797779998,308.94426437999937,54131.095962 2026-01-16,21:20:18.000,16,11112439,-795,0,1768598417,13219.489962059997,308.4437761500012,54131.17980744001 2026-01-16,21:20:19.000,16,11112459,-795,0,1768598418,13219.456280509992,307.908042269999,54131.040065040004 2026-01-16,21:20:20.000,16,11112485,-795,0,1768598419,13219.321554310001,307.4146031700002,54131.03307792001 2026-01-16,21:20:21.000,16,11112409,-795,0,1768598420,13219.294609069992,306.87886928999797,54130.921284000004 2026-01-16,21:20:22.000,16,11112447,-795,0,1768598421,13219.233982279991,306.2937915000002,54131.01910368 2026-01-16,21:20:23.000,16,11112531,-795,0,1768598422,13219.328290619997,305.80035240000143,54130.99814232 2026-01-16,21:20:24.000,16,11112481,-795,0,1768598423,13219.557325159993,305.3774046000035,54130.93525824001 2026-01-16,21:20:25.000,16,11112493,-795,0,1768598424,13219.873931729999,305.07429201000195,54130.97019384 2026-01-16,21:20:26.000,16,11112473,-795,0,1768598425,13220.29831926,304.70068811999954,54130.66974768 2026-01-16,21:20:27.000,16,11112475,-795,0,1768598426,13220.756388339993,304.50331248000293,54130.69769616001 2026-01-16,21:20:28.000,16,11112500,-795,0,1768598427,13221.086467529989,304.4398703100014,54130.69070904 2026-01-16,21:20:29.000,16,11112462,-795,0,1768598428,13221.31550207,304.50331248000293,54130.7815416 2026-01-16,21:20:30.000,16,11112426,-795,0,1768598429,13221.544536609996,304.61609855999995,54130.99814232 2026-01-16,21:20:31.000,16,11112498,-795,0,1768598430,13221.463700889995,304.82757246000256,54131.19378168 2026-01-16,21:20:32.000,16,11112479,-795,0,1768598431,13221.20772110999,305.0178989699998,54131.326536960005 2026-01-16,21:20:33.000,16,11112473,-795,0,1768598432,13220.702497860002,305.1447833100028,54131.01211656001 2026-01-16,21:20:34.000,16,11112484,-795,0,1768598433,13220.224219849995,305.34215894999943,54131.2357044 2026-01-16,21:20:35.000,16,11112517,-795,0,1768598434,13219.779623389994,305.4126502500003,54131.57108616 2026-01-16,21:20:36.000,16,11112499,-795,0,1768598435,13219.314817999992,305.53248546000395,54131.85755808 2026-01-16,21:20:37.000,16,11112482,-795,0,1768598436,13218.944320949995,305.56773111000075,54131.92044216001 2026-01-16,21:20:38.000,16,11112441,-795,0,1768598437,13218.715286409999,305.6029767600048,54131.829609600005 2026-01-16,21:20:39.000,16,11112479,-795,0,1768598438,13218.68834116999,305.61707502000354,54131.92044216001 2026-01-16,21:20:40.000,16,11112499,-795,0,1768598439,13218.924112019995,305.5465837200027,54131.96236488 2026-01-16,21:20:41.000,16,11112521,-795,0,1768598440,13219.247454899996,305.55363285000203,54131.85755808 2026-01-16,21:20:42.000,16,11112516,-795,0,1768598441,13219.611215639998,305.5113380699986,54131.85755808 2026-01-16,21:20:43.000,16,11112456,-795,0,1768598442,13219.921085899994,305.5254363300046,54131.85057096001 2026-01-16,21:20:44.000,16,11112492,-795,0,1768598443,13220.385891289996,305.50428893999924,54132.116081520006 2026-01-16,21:20:45.000,16,11112431,-795,0,1768598444,13220.675552619992,305.4972398099999,54132.283772400006 2026-01-16,21:20:46.000,16,11112501,-795,0,1768598445,13220.965213949989,305.3915028600022,54132.30473376001 2026-01-16,21:20:47.000,16,11112446,-795,0,1768598446,13221.079731219994,305.35625720999815,54132.20691408001 2026-01-16,21:20:48.000,16,11112518,-795,0,1768598447,13221.18751217999,305.2152746100037,54131.96935200001 2026-01-16,21:20:49.000,16,11112480,-795,0,1768598448,13221.160566939994,305.13773418000346,54131.948390640006 2026-01-16,21:20:50.000,16,11112491,-795,0,1768598449,13221.35591993,304.94740766999894,54132.31172088 2026-01-16,21:20:51.000,16,11112462,-795,0,1768598450,13221.34918361999,304.82757246000256,54132.332682240005 2026-01-16,21:20:52.000,16,11112478,-795,0,1768598451,13221.59842709,304.6090494300006,54132.36063072 2026-01-16,21:20:53.000,16,11112461,-795,0,1768598452,13221.726416979996,304.46806682999886,54132.067171680006 2026-01-16,21:20:54.000,16,11112449,-795,0,1768598453,13222.150804509998,304.3623298800012,54132.116081520006 2026-01-16,21:20:55.000,16,11112458,-795,0,1768598454,13222.602137279995,304.2777403200016,54131.81563536 2026-01-16,21:20:56.000,16,11112495,-795,0,1768598455,13223.221877800002,304.29183858000033,54131.96236488 2026-01-16,21:20:57.000,16,11112474,-795,0,1768598456,13223.79446415,304.39052639999863,54132.10909440001 2026-01-16,21:20:58.000,16,11112497,-795,0,1768598457,13224.306423709997,304.50331248000293,54132.36063072 2026-01-16,21:20:59.000,16,11112489,-795,0,1768598458,13224.656711829994,304.66544247000274,54132.46543752 2026-01-16,21:21:00.000,16,11112494,-795,0,1768598459,13224.86553743999,304.8205233300032,54132.70998672001 2026-01-16,21:21:01.000,16,11112480,-795,0,1768598460,13224.838592199994,304.9544567999983,54132.842742 2026-01-16,21:21:02.000,16,11112510,-795,0,1768598461,13224.609557659998,305.0319972299985,54132.67505112 2026-01-16,21:21:03.000,16,11112510,-795,0,1768598462,13224.104334409996,305.1024885299994,54132.67505112 2026-01-16,21:21:04.000,16,11112526,-795,0,1768598463,13223.66647425999,305.1306850500041,54132.75190944 2026-01-16,21:21:05.000,16,11112475,-795,0,1768598464,13223.188196249997,305.13773418000346,54133.17812376 2026-01-16,21:21:06.000,16,11112477,-795,0,1768598465,13222.790753959991,305.09543940000003,54133.38075024001 2026-01-16,21:21:07.000,16,11112479,-795,0,1768598466,13222.34615749999,304.97560419000365,54133.31786616 2026-01-16,21:21:08.000,16,11112459,-795,0,1768598467,13222.022814620002,304.87691636999807,54133.366776 2026-01-16,21:21:09.000,16,11112446,-795,0,1768598468,13221.692735429991,304.75003203000233,54132.835754880005 2026-01-16,21:21:10.000,16,11112456,-795,0,1768598469,13221.49738244,304.7077372499989,54132.80081928 2026-01-16,21:21:11.000,16,11112450,-795,0,1768598470,13221.35591993,304.7570811600017,54132.81479352 2026-01-16,21:21:12.000,16,11112507,-795,0,1768598471,13221.25487528,304.91216202000214,54133.01043288 2026-01-16,21:21:13.000,16,11112517,-795,0,1768598472,13221.19424849,305.1659307000009,54132.842742 2026-01-16,21:21:14.000,16,11112467,-795,0,1768598473,13221.38960147999,305.46904329000245,54132.82178064 2026-01-16,21:21:15.000,16,11112491,-795,0,1768598474,13221.692735429991,305.9342858700038,54132.933574560004 2026-01-16,21:21:16.000,16,11112511,-795,0,1768598475,13222.150804509998,306.4065775800045,54132.52133448001 2026-01-16,21:21:17.000,16,11112467,-795,0,1768598476,13222.6156099,307.0832940600012,54132.52133448001 2026-01-16,21:21:18.000,16,11112535,-795,0,1768598477,13223.154514699992,307.8234527099994,54132.37460496001 2026-01-16,21:21:19.000,16,11112500,-795,0,1768598478,13223.720364739995,308.7116430899987,54132.737935200006 2026-01-16,21:21:20.000,16,11112485,-795,0,1768598479,13224.360314190002,309.58573520999926,54132.94056168 2026-01-16,21:21:21.000,16,11112504,-795,0,1768598480,13224.91269161,310.5796625400035,54133.19209800001 2026-01-16,21:21:22.000,16,11112512,-795,0,1768598481,13225.390969619992,311.53834422000364,54133.268956320004 2026-01-16,21:21:23.000,16,11112509,-795,0,1768598482,13225.828829769998,312.47587850999844,54133.14318816001 2026-01-16,21:21:24.000,16,11112480,-795,0,1768598483,13226.280162539995,313.40636367000116,54133.338827520005 2026-01-16,21:21:25.000,16,11112440,-795,0,1768598484,13226.758440550002,314.2522592700043,54133.49254416 2026-01-16,21:21:26.000,16,11112512,-795,0,1768598485,13227.22324593999,314.9924179200025,54133.91875848 2026-01-16,21:21:27.000,16,11112468,-795,0,1768598486,13227.67457871,315.5281518000047,54134.226191760004 2026-01-16,21:21:28.000,16,11112457,-795,0,1768598487,13228.004657899997,315.90175568999985,54134.17029480001 2026-01-16,21:21:29.000,16,11112466,-795,0,1768598488,13228.408836499999,316.16257349999796,54134.48471520001 2026-01-16,21:21:30.000,16,11112504,-795,0,1768598489,13228.64460734999,316.26126132000354,54134.78516136 2026-01-16,21:21:31.000,16,11112532,-795,0,1768598490,13228.698497829995,316.31060522999906,54134.60349624001 2026-01-16,21:21:32.000,16,11112496,-795,0,1768598491,13228.64460734999,316.35994914000185,54134.582534880006 2026-01-16,21:21:33.000,16,11112510,-795,0,1768598492,13228.42230911999,316.4797843499982,54134.50567656001 2026-01-16,21:21:34.000,16,11112487,-795,0,1768598493,13228.247165059998,316.68420912000147,54134.896955280004 2026-01-16,21:21:35.000,16,11112475,-795,0,1768598494,13228.004657899997,317.06486214000324,54135.00874920001 2026-01-16,21:21:36.000,16,11112503,-795,0,1768598495,13227.876668010002,317.55830124000204,54135.085607520006 2026-01-16,21:21:37.000,16,11112437,-795,0,1768598496,13227.735205500001,318.1433790299998,54135.113556000004 2026-01-16,21:21:38.000,16,11112507,-795,0,1768598497,13227.681315019996,318.80599724999774,54134.778174240004 2026-01-16,21:21:39.000,16,11112481,-795,0,1768598498,13227.768887049991,319.52500850999786,54134.80612272 2026-01-16,21:21:40.000,16,11112493,-795,0,1768598499,13227.930558489992,320.2087741200012,54134.98080072 2026-01-16,21:21:41.000,16,11112419,-795,0,1768598500,13228.051812069993,320.9066379900032,54135.288234 2026-01-16,21:21:42.000,16,11112519,-795,0,1768598501,13228.206747199998,321.52696142999775,54135.38605368 2026-01-16,21:21:43.000,16,11112458,-795,0,1768598502,13228.260637679989,321.9428601000036,54135.44195064001 2026-01-16,21:21:44.000,16,11112510,-795,0,1768598503,13228.321264469989,322.18253052000364,54135.52579608 2026-01-16,21:21:45.000,16,11112471,-795,0,1768598504,13228.226956129998,322.3728570300009,54135.33714384 2026-01-16,21:21:46.000,16,11112497,-795,0,1768598505,13228.220219819988,322.46449571999983,54135.64457712 2026-01-16,21:21:47.000,16,11112501,-795,0,1768598506,13228.018130520002,322.4997413700039,54135.69348696 2026-01-16,21:21:48.000,16,11112489,-795,0,1768598507,13227.822777529997,322.4715448499992,54136.00790736 2026-01-16,21:21:49.000,16,11112552,-795,0,1768598508,13227.5331162,322.42925007000304,54135.88912632 2026-01-16,21:21:50.000,16,11112519,-795,0,1768598509,13227.37144476,322.3869552899996,54135.91707480001 2026-01-16,21:21:51.000,16,11112455,-795,0,1768598510,13227.189564389999,322.39400441999896,54135.87515208001 2026-01-16,21:21:52.000,16,11112500,-795,0,1768598511,13227.155882839994,322.49269224000454,54135.518808960005 2026-01-16,21:21:53.000,16,11112462,-795,0,1768598512,13227.40512630999,322.5984291900022,54135.22534992001 2026-01-16,21:21:54.000,16,11112509,-795,0,1768598513,13227.842986459997,322.87334525999904,54135.39304080001 2026-01-16,21:21:55.000,16,11112505,-795,0,1768598514,13228.46272697999,323.2399000200021,54135.637590000006 2026-01-16,21:21:56.000,16,11112514,-795,0,1768598515,13229.095940120002,323.67694607999874,54135.59566728 2026-01-16,21:21:57.000,16,11112485,-795,0,1768598516,13229.695471709994,324.0575991000005,54135.60964152001 2026-01-16,21:21:58.000,16,11112557,-795,0,1768598517,13230.173749720001,324.5157925500025,54135.50483472 2026-01-16,21:21:59.000,16,11112480,-795,0,1768598518,13230.497092600002,324.87529817999894,54135.70746120001 2026-01-16,21:22:00.000,16,11112468,-795,0,1768598519,13230.665500349998,325.2277546800033,54135.66553848 2026-01-16,21:22:01.000,16,11112475,-795,0,1768598520,13230.584664629998,325.43217944999924,54135.86117784 2026-01-16,21:22:02.000,16,11112485,-795,0,1768598521,13230.086177689991,325.54496553000354,54135.81925512 2026-01-16,21:22:03.000,16,11112502,-795,0,1768598522,13229.655053849994,325.573162050001,54136.42713456001 2026-01-16,21:22:04.000,16,11112504,-795,0,1768598523,13229.109412739992,325.5026707500001,54136.70661936 2026-01-16,21:22:05.000,16,11112450,-795,0,1768598524,13228.476199599994,325.2911968500048,54136.90225872001 2026-01-16,21:22:06.000,16,11112509,-795,0,1768598525,13227.809304909992,325.0444772999981,54136.9651428 2026-01-16,21:22:07.000,16,11112481,-795,0,1768598526,13227.176091769994,324.70611905999976,54136.76251632001 2026-01-16,21:22:08.000,16,11112474,-795,0,1768598527,13226.522669699996,324.3748099500008,54136.70661936 2026-01-16,21:22:09.000,16,11112490,-795,0,1768598528,13225.977028589994,324.01530432000436,54136.7205936 2026-01-16,21:22:10.000,16,11112464,-795,0,1768598529,13225.458332720002,323.66284782,54137.1747564 2026-01-16,21:22:11.000,16,11112485,-795,0,1768598530,13224.96658208999,323.28219479999825,54137.244627600005 2026-01-16,21:22:12.000,16,11112545,-795,0,1768598531,13224.319896330002,322.9438365599999,54137.16078216 2026-01-16,21:22:13.000,16,11112459,-795,0,1768598532,13223.54522067999,322.4715448499992,54136.790464800004 2026-01-16,21:22:14.000,16,11112492,-795,0,1768598533,13222.932216469992,322.16843225999764,54136.58783832001 2026-01-16,21:22:15.000,16,11112481,-795,0,1768598534,13222.299003329994,321.7525335899991,54136.51098 2026-01-16,21:22:16.000,16,11112471,-795,0,1768598535,13221.813989009992,321.4212244800001,54136.42713456001 2026-01-16,21:22:17.000,16,11112486,-795,0,1768598536,13221.47717351,321.14630841000326,54136.573864080005 2026-01-16,21:22:18.000,16,11112479,-795,0,1768598537,13221.28855682999,320.9277853800013,54136.31534064 2026-01-16,21:22:19.000,16,11112465,-795,0,1768598538,13221.342447309995,320.7304097400047,54136.11271416001 2026-01-16,21:22:20.000,16,11112500,-795,0,1768598539,13221.53106398999,320.6810658300019,54136.09873992 2026-01-16,21:22:21.000,16,11112461,-795,0,1768598540,13221.726416979996,320.5964762700023,54135.588680160006 2026-01-16,21:22:22.000,16,11112508,-795,0,1768598541,13221.813989009992,320.67401670000254,54135.44195064001 2026-01-16,21:22:23.000,16,11112507,-795,0,1768598542,13221.867879489997,320.72336060999805,54135.20438856001 2026-01-16,21:22:24.000,16,11112499,-795,0,1768598543,13221.888088419997,320.85729408000043,54135.46291200001 2026-01-16,21:22:25.000,16,11112479,-795,0,1768598544,13221.948715209997,320.9277853800013,54135.53977032001 2026-01-16,21:22:26.000,16,11112482,-795,0,1768598545,13222.009341999998,320.9700801600047,54135.52579608 2026-01-16,21:22:27.000,16,11112457,-795,0,1768598546,13222.123859269988,320.89958886000386,54135.37207944001 2026-01-16,21:22:28.000,16,11112485,-795,0,1768598547,13222.312475949999,320.6669675700032,54135.22534992001 2026-01-16,21:22:29.000,16,11112484,-795,0,1768598548,13222.55498311,320.34270759000356,54134.848045440005 2026-01-16,21:22:30.000,16,11112462,-795,0,1768598549,13222.864853369996,320.00434934999794,54134.73625152 2026-01-16,21:22:31.000,16,11112471,-795,0,1768598550,13223.235350419993,319.58845067999937,54134.896955280004 2026-01-16,21:22:32.000,16,11112477,-795,0,1768598551,13223.61258378,319.3064854800032,54135.00176208 2026-01-16,21:22:33.000,16,11112503,-795,0,1768598552,13223.96960820999,319.10206070999993,54134.778174240004 2026-01-16,21:22:34.000,16,11112478,-795,0,1768598553,13224.360314190002,319.03156940999907,54134.799135600006 2026-01-16,21:22:35.000,16,11112476,-795,0,1768598554,13224.858801129994,319.1936993999989,54134.93887800001 2026-01-16,21:22:36.000,16,11112515,-795,0,1768598555,13225.21582556,319.45451721000427,54134.66638032 2026-01-16,21:22:37.000,16,11112496,-795,0,1768598556,13225.620004160002,319.7928754500026,54134.72227728001 2026-01-16,21:22:38.000,16,11112504,-795,0,1768598557,13225.889456559999,320.2087741200012,54134.610483360004 2026-01-16,21:22:39.000,16,11112408,-795,0,1768598558,13226.31384409,320.61057453000103,54135.0436848 2026-01-16,21:22:40.000,16,11112503,-795,0,1768598559,13226.718022690002,320.9912275500028,54135.26727264 2026-01-16,21:22:41.000,16,11112454,-795,0,1768598560,13227.176091769994,321.3013892700037,54135.37207944001 2026-01-16,21:22:42.000,16,11112479,-795,0,1768598561,13227.600479299996,321.51286316999904,54135.53977032001 2026-01-16,21:22:43.000,16,11112507,-795,0,1768598562,13228.004657899997,321.5692562100012,54135.26727264 2026-01-16,21:22:44.000,16,11112500,-795,0,1768598563,13228.48293590999,321.5974527299986,54135.62361576 2026-01-16,21:22:45.000,16,11112459,-795,0,1768598564,13228.860169269996,321.51286316999904,54135.784319520004 2026-01-16,21:22:46.000,16,11112483,-795,0,1768598565,13228.907323439991,321.3507331799992,54135.96598464001 2026-01-16,21:22:47.000,16,11112453,-795,0,1768598566,13228.87364189,321.01942407000024,54136.0568172 2026-01-16,21:22:48.000,16,11112502,-795,0,1768598567,13228.66481627999,320.72336060999805,54136.44809592001 2026-01-16,21:22:49.000,16,11112479,-795,0,1768598568,13228.233692439993,320.370904110001,54136.51098 2026-01-16,21:22:50.000,16,11112491,-795,0,1768598569,13227.708260259991,319.9902510899992,54136.51098 2026-01-16,21:22:51.000,16,11112484,-795,0,1768598570,13227.24345486999,319.6800893699983,54136.573864080005 2026-01-16,21:22:52.000,16,11112478,-795,0,1768598571,13226.637186970001,319.5320576400045,54136.66469664001 2026-01-16,21:22:53.000,16,11112455,-795,0,1768598572,13225.822093459989,319.37697678000404,54136.51098 2026-01-16,21:22:54.000,16,11112430,-795,0,1768598573,13225.451596409992,319.3981241700021,54136.74854208 2026-01-16,21:22:55.000,16,11112459,-795,0,1768598574,13225.01373626,319.4192715600002,54136.8952716 2026-01-16,21:22:56.000,16,11112490,-795,0,1768598575,13224.562403489988,319.4192715600002,54136.88129736001 2026-01-16,21:22:57.000,16,11112483,-795,0,1768598576,13223.90898141999,319.4333698199989,54136.5808512 2026-01-16,21:22:58.000,16,11112505,-795,0,1768598577,13223.363340309988,319.4192715600002,54136.53892848 2026-01-16,21:22:59.000,16,11112520,-795,0,1768598578,13222.743599789996,319.4051733000015,54136.63674816001 2026-01-16,21:23:00.000,16,11112441,-795,0,1768598579,13222.090177719998,319.36287851999805,54136.54591560001 2026-01-16,21:23:01.000,16,11112461,-795,0,1768598580,13221.322238379995,319.3064854800032,54136.72758072 2026-01-16,21:23:02.000,16,11112493,-795,0,1768598581,13220.628398449997,319.137306360004,54136.56687696001 2026-01-16,21:23:03.000,16,11112483,-795,0,1768598582,13220.062548409995,318.9751763700042,54136.31534064 2026-01-16,21:23:04.000,16,11112490,-795,0,1768598583,13219.591006709998,318.80599724999774,54136.357263360005 2026-01-16,21:23:05.000,16,11112451,-795,0,1768598584,13219.335026929992,318.6297689999992,54135.8821392 2026-01-16,21:23:06.000,16,11112500,-795,0,1768598585,13219.227245969996,318.46058988000004,54135.903100560005 2026-01-16,21:23:07.000,16,11112497,-795,0,1768598586,13219.105992389996,318.3548529300024,54135.67951272001 2026-01-16,21:23:08.000,16,11112482,-795,0,1768598587,13219.045365599995,318.36190206000174,54135.82624224001 2026-01-16,21:23:09.000,16,11112444,-795,0,1768598588,13218.97126618999,318.42534423000325,54135.51182184001 2026-01-16,21:23:10.000,16,11112410,-795,0,1768598589,13218.99821143,318.552228569999,54135.50483472 2026-01-16,21:23:11.000,16,11112478,-795,0,1768598590,13219.132937629991,318.82009551000374,54135.49086048001 2026-01-16,21:23:12.000,16,11112453,-795,0,1768598591,13219.395653719992,319.14435549000336,54135.19740144 2026-01-16,21:23:13.000,16,11112517,-795,0,1768598592,13219.671842429998,319.58845067999937,54134.85503256 2026-01-16,21:23:14.000,16,11112503,-795,0,1768598593,13220.21748354,320.18057760000374,54135.015736320005 2026-01-16,21:23:15.000,16,11112498,-795,0,1768598594,13220.978686569993,320.8009010399983,54135.34413096001 2026-01-16,21:23:16.000,16,11112507,-795,0,1768598595,13221.766834839997,321.4494210000048,54135.134517360006 2026-01-16,21:23:17.000,16,11112445,-795,0,1768598596,13222.8176992,322.0767935699987,54135.30919536 2026-01-16,21:23:18.000,16,11112502,-795,0,1768598597,13223.80793676999,322.6195765800003,54135.31618248 2026-01-16,21:23:19.000,16,11112460,-795,0,1768598598,13224.818383269994,323.08481916000164,54135.38605368 2026-01-16,21:23:20.000,16,11112471,-795,0,1768598599,13225.768202979998,323.4020300100019,54135.02272344 2026-01-16,21:23:21.000,16,11112493,-795,0,1768598600,13226.798858410002,323.6346513000026,54135.16246584 2026-01-16,21:23:22.000,16,11112471,-795,0,1768598601,13227.775623360001,323.7685847699977,54135.51182184001 2026-01-16,21:23:23.000,16,11112469,-795,0,1768598602,13228.46272697999,323.8108795500011,54135.54675744 2026-01-16,21:23:24.000,16,11112507,-795,0,1768598603,13229.129621669992,323.7474373799996,54135.93803616 2026-01-16,21:23:25.000,16,11112359,-795,0,1768598604,13229.554009199994,323.5853073899998,54136.140662640006 2026-01-16,21:23:26.000,16,11112488,-795,0,1768598605,13229.66179015999,323.40907914000127,54136.29437928 2026-01-16,21:23:27.000,16,11112484,-795,0,1768598606,13229.527063959998,323.18350697999995,54136.06380432001 2026-01-16,21:23:28.000,16,11112454,-795,0,1768598607,13229.176775840002,322.9297383000012,54136.07777856 2026-01-16,21:23:29.000,16,11112518,-795,0,1768598608,13228.56377162999,322.7182643999986,54136.1965596 2026-01-16,21:23:30.000,16,11112501,-795,0,1768598609,13227.822777529997,322.44334833000175,54136.68565800001 2026-01-16,21:23:31.000,16,11112505,-795,0,1768598610,13226.906639369998,322.14728486999957,54136.8254004 2026-01-16,21:23:32.000,16,11112502,-795,0,1768598611,13225.923138109989,321.9146635799989,54136.80443904001 2026-01-16,21:23:33.000,16,11112504,-795,0,1768598612,13224.78470171999,321.618600120004,54136.51796712001 2026-01-16,21:23:34.000,16,11112482,-795,0,1768598613,13223.922454039996,321.44237186999817,54136.308353520006 2026-01-16,21:23:35.000,16,11112431,-795,0,1768598614,13223.053470049992,321.31548753000243,54136.189572480005 2026-01-16,21:23:36.000,16,11112411,-795,0,1768598615,13222.123859269988,321.2520453600009,54135.903100560005 2026-01-16,21:23:37.000,16,11112537,-795,0,1768598616,13221.591690779991,321.3507331799992,54136.48303152 2026-01-16,21:23:38.000,16,11112492,-795,0,1768598617,13221.019104429994,321.4635192600035,54136.32232776 2026-01-16,21:23:39.000,16,11112491,-795,0,1768598618,13220.520617490001,321.65384577000077,54136.13367552001 2026-01-16,21:23:40.000,16,11112487,-795,0,1768598619,13220.13664782,321.97105662000104,54135.95899752 2026-01-16,21:23:41.000,16,11112431,-795,0,1768598620,13219.820041249994,322.37990616000025,54135.69348696 2026-01-16,21:23:42.000,16,11112489,-795,0,1768598621,13219.678578739993,322.8240013500035,54135.469899120006 2026-01-16,21:23:43.000,16,11112484,-795,0,1768598622,13219.483225750002,323.24694915000146,54135.302208240006 2026-01-16,21:23:44.000,16,11112486,-795,0,1768598623,13219.543852540002,323.74038825000025,54135.52579608 2026-01-16,21:23:45.000,16,11112455,-795,0,1768598624,13219.530379919997,324.24792560999776,54135.58169304001 2026-01-16,21:23:46.000,16,11112461,-795,0,1768598625,13219.833513869999,324.6849716700017,54135.70746120001 2026-01-16,21:23:47.000,16,11112477,-795,0,1768598626,13220.163593059995,325.0797229500022,54135.686499840005 2026-01-16,21:23:48.000,16,11112468,-795,0,1768598627,13220.662080000002,325.44627770999796,54135.637590000006 2026-01-16,21:23:49.000,16,11112443,-795,0,1768598628,13221.160566939994,325.7493902999995,54135.113556000004 2026-01-16,21:23:50.000,16,11112470,-795,0,1768598629,13221.888088419997,325.98906071999954,54135.1484916 2026-01-16,21:23:51.000,16,11112508,-795,0,1768598630,13222.67623669,326.1934854900028,54135.23932416 2026-01-16,21:23:52.000,16,11112476,-795,0,1768598631,13223.417230789993,326.29922244000045,54135.57470592 2026-01-16,21:23:53.000,16,11112483,-795,0,1768598632,13224.111070719991,326.21463288000086,54135.38605368 2026-01-16,21:23:54.000,16,11112482,-795,0,1768598633,13224.575876109993,326.1088959300032,54135.55374456 2026-01-16,21:23:55.000,16,11112439,-795,0,1768598634,13225.14846245999,325.7987342100023,54135.65855136001 2026-01-16,21:23:56.000,16,11112482,-795,0,1768598635,13225.451596409992,325.3828355400037,54135.53977032001 2026-01-16,21:23:57.000,16,11112471,-795,0,1768598636,13225.478541650002,324.78365949,54135.55374456 2026-01-16,21:23:58.000,16,11112452,-795,0,1768598637,13225.18888031999,324.121041270002,54135.48387336 2026-01-16,21:23:59.000,16,11112474,-795,0,1768598638,13224.82511957999,323.3526860999991,54135.854190720005 2026-01-16,21:24:00.000,16,11112444,-795,0,1768598639,13224.266005849997,322.5561344099988,54135.93803616 2026-01-16,21:24:01.000,16,11112477,-795,0,1768598640,13223.504802819989,321.75958271999843,54135.97995888 2026-01-16,21:24:02.000,16,11112460,-795,0,1768598641,13222.71665455,320.93483451000066,54135.87515208001 2026-01-16,21:24:03.000,16,11112473,-795,0,1768598642,13221.800516390002,320.11713543000224,54135.36509232 2026-01-16,21:24:04.000,16,11112481,-795,0,1768598643,13221.19424849,319.45451721000427,54135.53977032001 2026-01-16,21:24:05.000,16,11112461,-795,0,1768598644,13220.641871070002,318.8623902899999,54135.54675744 2026-01-16,21:24:06.000,16,11112476,-795,0,1768598645,13220.31852819,318.3900985799992,54135.67951272001 2026-01-16,21:24:07.000,16,11112513,-795,0,1768598646,13220.224219849995,318.0446912100015,54135.567718800005 2026-01-16,21:24:08.000,16,11112524,-795,0,1768598647,13220.29831926,317.7415786199999,54135.232337040004 2026-01-16,21:24:09.000,16,11112484,-795,0,1768598648,13220.540826420001,317.57239950000076,54135.02272344 2026-01-16,21:24:10.000,16,11112500,-795,0,1768598649,13221.025840739989,317.5019081999999,54134.99477496 2026-01-16,21:24:11.000,16,11112494,-795,0,1768598650,13221.403074099995,317.6005960199982,54134.917916640006 2026-01-16,21:24:12.000,16,11112496,-795,0,1768598651,13221.605163399996,317.6922347100044,54134.896955280004 2026-01-16,21:24:13.000,16,11112508,-795,0,1768598652,13221.59842709,317.9248559999978,54134.917916640006 2026-01-16,21:24:14.000,16,11112485,-795,0,1768598653,13221.524327679996,318.1856738100032,54135.12753024001 2026-01-16,21:24:15.000,16,11112495,-795,0,1768598654,13221.34918361999,318.5028846600035,54135.302208240006 2026-01-16,21:24:16.000,16,11112461,-795,0,1768598655,13221.18751217999,318.8412429000018,54135.37207944001 2026-01-16,21:24:17.000,16,11112457,-795,0,1768598656,13220.971950259998,319.1866502699995,54135.400027920005 2026-01-16,21:24:18.000,16,11112491,-795,0,1768598657,13220.796806199993,319.47566460000235,54135.16246584 2026-01-16,21:24:19.000,16,11112468,-795,0,1768598658,13220.897850849993,319.6800893699983,54135.16246584 2026-01-16,21:24:20.000,16,11112486,-795,0,1768598659,13221.153830629999,319.8563176200041,54135.351118080005 2026-01-16,21:24:21.000,16,11112466,-795,0,1768598660,13221.45022826999,319.93385805000435,54135.37207944001 2026-01-16,21:24:22.000,16,11112523,-795,0,1768598661,13221.995869379993,319.93385805000435,54135.253298400006 2026-01-16,21:24:23.000,16,11112494,-795,0,1768598662,13222.59540097,319.8563176200041,54135.1484916 2026-01-16,21:24:24.000,16,11112521,-795,0,1768598663,13223.302713519988,319.8281210999994,54134.99477496 2026-01-16,21:24:25.000,16,11112501,-795,0,1768598664,13223.99655345,319.7646789299979,54134.84105832001 2026-01-16,21:24:26.000,16,11112469,-715,0,1768598665,13224.703865999989,319.7294332800011,54134.80612272 2026-01-16,21:24:27.000,16,11112483,-795,0,1768598666,13225.23603449,319.77172806000453,54134.88996816001 2026-01-16,21:24:28.000,16,11112480,-795,0,1768598667,13225.613267849993,319.8422193599981,54135.14150448 2026-01-16,21:24:29.000,16,11112457,-795,0,1768598668,13225.902929179989,319.91975978999835,54135.253298400006 2026-01-16,21:24:30.000,16,11112497,-795,0,1768598669,13226.02418275999,320.03254587000265,54135.36509232 2026-01-16,21:24:31.000,16,11112456,-795,0,1768598670,13226.02418275999,320.13123369000095,54135.50483472 2026-01-16,21:24:32.000,16,11112470,-795,0,1768598671,13225.936610729994,320.15238107999903,54135.16945296 2026-01-16,21:24:33.000,16,11112457,-795,0,1768598672,13225.801884529988,320.16647933999775,54135.37906656 2026-01-16,21:24:34.000,16,11112460,-795,0,1768598673,13225.680630950003,320.11713543000224,54135.588680160006 2026-01-16,21:24:35.000,16,11112492,-795,0,1768598674,13225.350551759992,320.03254587000265,54135.91008768 2026-01-16,21:24:36.000,16,11112461,-795,0,1768598675,13225.23603449,319.7505806699992,54136.35027624001 2026-01-16,21:24:37.000,16,11112477,-795,0,1768598676,13225.02720887999,319.45451721000427,54136.43412168 2026-01-16,21:24:38.000,16,11112458,-795,0,1768598677,13224.83185589,319.0386185399984,54136.50399288 2026-01-16,21:24:39.000,16,11112465,-795,0,1768598678,13224.663448139989,318.5804250900037,54136.15463688 2026-01-16,21:24:40.000,16,11112493,-795,0,1768598679,13224.616293969993,318.12928077000106,54136.15463688 2026-01-16,21:24:41.000,16,11112477,-795,0,1768598680,13224.643239209989,317.6851855799978,54136.36425048 2026-01-16,21:24:42.000,16,11112506,-795,0,1768598681,13224.683657069989,317.29043430000456,54136.69963224 2026-01-16,21:24:43.000,16,11112499,-795,0,1768598682,13224.542194559988,316.8815847599981,54136.60879968 2026-01-16,21:24:44.000,16,11112520,-795,0,1768598683,13224.427677289998,316.4656860899995,54136.67168376 2026-01-16,21:24:45.000,16,11112472,-795,0,1768598684,13224.266005849997,316.070934809999,54136.790464800004 2026-01-16,21:24:46.000,16,11112511,-795,0,1768598685,13223.942662969996,315.6479870100011,54136.78347768001 2026-01-16,21:24:47.000,16,11112530,-795,0,1768598686,13223.464384959989,315.168646170001,54136.692645120005 2026-01-16,21:24:48.000,16,11112497,-795,0,1768598687,13222.912007539991,314.6470105500048,54136.622773920004 2026-01-16,21:24:49.000,16,11112444,-795,0,1768598688,13222.312475949999,314.1535714499987,54136.83238752001 2026-01-16,21:24:50.000,16,11112506,-795,0,1768598689,13221.867879489997,313.58964104999905,54136.958155680004 2026-01-16,21:24:51.000,16,11112504,-795,0,1768598690,13221.342447309995,312.97636674000387,54136.93020720001 2026-01-16,21:24:52.000,16,11112474,-795,0,1768598691,13220.850696679998,312.3983380799982,54136.91623296 2026-01-16,21:24:53.000,16,11112509,-795,0,1768598692,13220.25116508999,311.9048989799994,54136.50399288 2026-01-16,21:24:54.000,16,11112473,-795,0,1768598693,13219.94803113999,311.47490205000213,54136.287392160004 2026-01-16,21:24:55.000,16,11112493,-795,0,1768598694,13219.301345380001,311.1717894600006,54136.09873992 2026-01-16,21:24:56.000,16,11112499,-715,0,1768598695,13219.03862929,310.9180207800018,54136.357263360005 2026-01-16,21:24:57.000,16,11112485,-795,0,1768598696,13218.486251869988,310.7276942700046,54136.357263360005 2026-01-16,21:24:58.000,16,11112495,-795,0,1768598697,13218.014710169991,310.7135960099986,54136.4411088 2026-01-16,21:24:59.000,16,11112498,-795,0,1768598698,13217.293924999998,310.69949774999986,54136.189572480005 2026-01-16,21:25:00.000,16,11112500,-795,0,1768598699,13216.687657099996,310.73474340000394,54136.09873992 2026-01-16,21:25:01.000,16,11112462,-795,0,1768598700,13216.115070749998,310.78408730999945,54135.903100560005 2026-01-16,21:25:02.000,16,11112508,-795,0,1768598701,13215.5424844,310.8545786100003,54135.79130664 2026-01-16,21:25:03.000,16,11112473,-795,0,1768598702,13215.037261149999,310.88277512999775,54135.82624224001 2026-01-16,21:25:04.000,16,11112454,-795,0,1768598703,13214.720654579993,310.8052347000048,54135.81925512 2026-01-16,21:25:05.000,16,11112485,-795,0,1768598704,13214.370366459996,310.72064513999794,54135.66553848 2026-01-16,21:25:06.000,16,11112518,-795,0,1768598705,13214.19522239999,310.58671167000284,54135.69348696 2026-01-16,21:25:07.000,16,11112479,-795,0,1768598706,13213.99986941,310.42458168000303,54135.53977032001 2026-01-16,21:25:08.000,16,11112482,-795,0,1768598707,13213.858406899999,310.2624516900032,54135.07163328 2026-01-16,21:25:09.000,16,11112480,-795,0,1768598708,13213.568745569988,310.0368795300019,54134.78516136 2026-01-16,21:25:10.000,16,11112470,-795,0,1768598709,13213.366656270002,309.8254056299993,54134.60349624001 2026-01-16,21:25:11.000,16,11112504,-795,0,1768598710,13213.238666379992,309.69852129000355,54134.88298104 2026-01-16,21:25:12.000,16,11112486,-795,0,1768598711,13213.178039589991,309.4588508700035,54134.799135600006 2026-01-16,21:25:13.000,16,11112453,-795,0,1768598712,13213.06352232,309.16278741000133,54134.61747048 2026-01-16,21:25:14.000,16,11112505,-795,0,1768598713,13213.05678600999,308.86672394999914,54134.66638032 2026-01-16,21:25:15.000,16,11112509,-795,0,1768598714,13213.08373125,308.4437761500012,54134.45676672001 2026-01-16,21:25:16.000,16,11112497,-795,0,1768598715,13213.04331339,308.00673009000457,54134.38689552001 2026-01-16,21:25:17.000,16,11112442,-795,0,1768598716,13212.868169329995,307.56968403000064,54134.33798568001 2026-01-16,21:25:18.000,16,11112513,-795,0,1768598717,13212.63239847999,307.0832940600012,54134.42881824 2026-01-16,21:25:19.000,16,11112473,-795,0,1768598718,13212.261901429993,306.60395322000113,54134.43580536001 2026-01-16,21:25:20.000,16,11112538,-795,0,1768598719,13211.891404379996,306.14575976999913,54134.55458640001 2026-01-16,21:25:21.000,16,11112548,-795,0,1768598720,13211.352499579989,305.8074015300008,54134.55458640001 2026-01-16,21:25:22.000,16,11112481,-795,0,1768598721,13210.928112050002,305.63117328000226,54134.24016600001 2026-01-16,21:25:23.000,16,11112468,-795,0,1768598722,13210.470042969995,305.56773111000075,54133.98862968 2026-01-16,21:25:24.000,16,11112464,-795,0,1768598723,13210.247744739994,305.69461545000377,54134.08644936 2026-01-16,21:25:25.000,16,11112489,-795,0,1768598724,13210.018710199998,305.91313847999845,54134.35894704 2026-01-16,21:25:26.000,16,11112456,-795,0,1768598725,13209.991764959988,306.17395629000384,54134.33099856 2026-01-16,21:25:27.000,16,11112484,-795,0,1768598726,13209.985028649993,306.55460930999834,54134.344972800005 2026-01-16,21:25:28.000,16,11112494,-795,0,1768598727,13210.072600679989,306.8365745100018,54134.24016600001 2026-01-16,21:25:29.000,16,11112527,-795,0,1768598728,13210.146700089994,307.0480484100044,54134.16330768 2026-01-16,21:25:30.000,16,11112480,-795,0,1768598729,13210.41615248999,307.19608013999823,54134.02356528 2026-01-16,21:25:31.000,16,11112504,-795,0,1768598730,13210.571087619996,307.23837492000166,54134.11439784 2026-01-16,21:25:32.000,16,11112490,-795,0,1768598731,13210.692341199996,307.22427666000294,54134.177281920005 2026-01-16,21:25:33.000,16,11112495,-795,0,1768598732,13210.59803285999,307.06214667000313,54134.19125616 2026-01-16,21:25:34.000,16,11112461,-795,0,1768598733,13210.60476917,306.9070658100027,54134.18426904 2026-01-16,21:25:35.000,16,11112429,-795,0,1768598734,13210.43636141999,306.81542712000373,54134.23317888 2026-01-16,21:25:36.000,16,11112520,-795,0,1768598735,13210.28142629,306.7237884300048,54134.28907584001 2026-01-16,21:25:37.000,16,11112515,-795,0,1768598736,13209.958083409998,306.6603462600033,54134.03753952 2026-01-16,21:25:38.000,16,11112514,-795,0,1768598737,13209.533695879996,306.7096901699988,54133.84888728 2026-01-16,21:25:39.000,16,11112495,-795,0,1768598738,13209.1429899,306.82952538000245,54133.911771360006 2026-01-16,21:25:40.000,16,11112499,-795,0,1768598739,13208.738811299998,307.01280276000034,54134.30305008 2026-01-16,21:25:41.000,16,11112428,-795,0,1768598740,13208.307687460001,307.22427666000294,54134.24016600001 2026-01-16,21:25:42.000,16,11112483,-795,0,1768598741,13208.00455351,307.4005049100015,54134.17029480001 2026-01-16,21:25:43.000,16,11112511,-795,0,1768598742,13207.613847529989,307.54853664000257,54133.88382288001 2026-01-16,21:25:44.000,16,11112473,-795,0,1768598743,13207.519539189998,307.6613227199996,54133.71613200001 2026-01-16,21:25:45.000,16,11112511,-795,0,1768598744,13207.499330259998,307.7459122799992,54133.86286152001 2026-01-16,21:25:46.000,16,11112490,-795,0,1768598745,13207.640792769998,307.7600105399979,54133.86286152001 2026-01-16,21:25:47.000,16,11112518,-795,0,1768598746,13207.782255279999,307.8023053200013,54133.911771360006 2026-01-16,21:25:48.000,16,11112423,-795,0,1768598747,13208.09886184999,307.8234527099994,54134.02356528 2026-01-16,21:25:49.000,16,11112472,-795,0,1768598748,13208.327896390001,307.908042269999,54134.07247512001 2026-01-16,21:25:50.000,16,11112499,-795,0,1768598749,13208.597348789997,308.00673009000457,54134.08644936 2026-01-16,21:25:51.000,16,11112519,-795,0,1768598750,13208.631030340002,308.147712689999,54133.939719840004 2026-01-16,21:25:52.000,16,11112514,-795,0,1768598751,13208.617557719997,308.27459703000204,54133.73010624 2026-01-16,21:25:53.000,16,11112484,-795,0,1768598752,13208.489567830002,308.3944322399984,54133.772028960004 2026-01-16,21:25:54.000,16,11112480,-795,0,1768598753,13208.294214839996,308.493120060004,54134.09343648 2026-01-16,21:25:55.000,16,11112520,-795,0,1768598754,13207.98434458,308.58475875000295,54134.38689552001 2026-01-16,21:25:56.000,16,11112453,-795,0,1768598755,13207.553220739988,308.68344657000125,54134.28907584001 2026-01-16,21:25:57.000,16,11112428,-795,0,1768598756,13207.135569519996,308.78213438999956,54134.275101600004 2026-01-16,21:25:58.000,16,11112475,-795,0,1768598757,13206.86611712,308.76803613000084,54134.226191760004 2026-01-16,21:25:59.000,16,11112521,-795,0,1768598758,13206.68423675,308.8032817800049,54134.03055240001 2026-01-16,21:26:00.000,16,11112498,-795,0,1768598759,13206.70444568,308.91606786000193,54134.079462240006 2026-01-16,21:26:01.000,16,11112511,-795,0,1768598760,13206.73812722999,308.9865591600028,54134.12138496001 2026-01-16,21:26:02.000,16,11112508,-795,0,1768598761,13207.021052249991,309.1839347999994,54134.52663792 2026-01-16,21:26:03.000,16,11112503,-795,0,1768598762,13207.189460000001,309.395408700002,54134.226191760004 2026-01-16,21:26:04.000,16,11112472,-795,0,1768598763,13207.506066569993,309.55048956000246,54134.38689552001 2026-01-16,21:26:05.000,16,11112480,-795,0,1768598764,13207.782255279999,309.68442303000484,54134.43580536001 2026-01-16,21:26:06.000,16,11112465,-795,0,1768598765,13207.991080889995,309.7408160699997,54134.09343648 2026-01-16,21:26:07.000,16,11112504,-795,0,1768598766,13208.11907077999,309.7619634599978,54134.08644936 2026-01-16,21:26:08.000,16,11112502,-795,0,1768598767,13208.14601602,309.6914721600042,54133.91875848 2026-01-16,21:26:09.000,16,11112470,-795,0,1768598768,13208.08538923,309.5575386900018,54134.1353592 2026-01-16,21:26:10.000,16,11112499,-795,0,1768598769,13208.08538923,309.45180174000416,54134.1353592 2026-01-16,21:26:11.000,16,11112488,-795,0,1768598770,13207.94392672,309.3319665300005,54134.00260392001 2026-01-16,21:26:12.000,16,11112414,-795,0,1768598771,13207.809200519994,309.17688567000005,54133.84888728 2026-01-16,21:26:13.000,16,11112472,-795,0,1768598772,13207.553220739988,309.0077065500009,54133.16414952001 2026-01-16,21:26:14.000,16,11112515,-795,0,1768598773,13207.398285609997,308.89492047000385,54133.10825256 2026-01-16,21:26:15.000,16,11112477,-795,0,1768598774,13207.270295720002,308.8526256900004,54133.14318816001 2026-01-16,21:26:16.000,16,11112502,-795,0,1768598775,13207.115360589996,308.81033091000427,54133.38075024001 2026-01-16,21:26:17.000,16,11112473,-795,0,1768598776,13206.98063438999,308.8385274300017,54133.4715828 2026-01-16,21:26:18.000,16,11112442,-795,0,1768598777,13206.82569926,308.91606786000193,54133.387737360004 2026-01-16,21:26:19.000,16,11112468,-795,0,1768598778,13206.83917187999,309.0852469800011,54133.35978888001 2026-01-16,21:26:20.000,16,11112488,-795,0,1768598779,13206.832435569995,309.36016304999794,54133.52747976001 2026-01-16,21:26:21.000,16,11112476,-795,0,1768598780,13206.73812722999,309.726717810001,54133.27594344 2026-01-16,21:26:22.000,16,11112500,-795,0,1768598781,13206.76507247,310.20605865000107,54133.2969048 2026-01-16,21:26:23.000,16,11112487,-795,0,1768598782,13206.852644499995,310.6713012300024,54133.073316960006 2026-01-16,21:26:24.000,16,11112463,-795,0,1768598783,13206.96042545999,311.15769120000186,54133.555428240004 2026-01-16,21:26:25.000,16,11112514,-795,0,1768598784,13207.196196309997,311.6299829100026,54133.66023504 2026-01-16,21:26:26.000,16,11112473,-795,0,1768598785,13207.687946939994,312.1375202700001,54133.960681200006 2026-01-16,21:26:27.000,16,11112458,-795,0,1768598786,13208.02476244,312.560468069998,54134.03753952 2026-01-16,21:26:28.000,16,11112486,-795,0,1768598787,13208.631030340002,313.04685804000474,54133.88382288001 2026-01-16,21:26:29.000,16,11112496,-795,0,1768598788,13209.24403455,313.50505148999946,54133.911771360006 2026-01-16,21:26:30.000,16,11112496,-795,0,1768598789,13210.038919129998,313.96324494000146,54134.07247512001 2026-01-16,21:26:31.000,16,11112498,-795,0,1768598790,13210.678868579991,314.4919296900043,54134.49170232 2026-01-16,21:26:32.000,16,11112504,-795,0,1768598791,13211.419862679999,315.0065161800012,54134.62445760001 2026-01-16,21:26:33.000,16,11112519,-795,0,1768598792,13212.093493679997,315.4788078900019,54134.82708408 2026-01-16,21:26:34.000,16,11112493,-715,0,1768598793,13212.551562759989,315.9088048199992,54135.12753024001 2026-01-16,21:26:35.000,16,11112459,-795,0,1768598794,13213.00289553,316.2189665400001,54135.44195064001 2026-01-16,21:26:36.000,16,11112492,-795,0,1768598795,13213.225193760001,316.4938826100042,54135.55374456 2026-01-16,21:26:37.000,16,11112457,-795,0,1768598796,13213.265611620001,316.6983073800002,54135.79829376001 2026-01-16,21:26:38.000,16,11112487,-795,0,1768598797,13213.10394018,316.8745356299987,54136.091752800006 2026-01-16,21:26:39.000,16,11112460,-795,0,1768598798,13213.050049699996,317.0084691000011,54136.46905728001 2026-01-16,21:26:40.000,16,11112466,-795,0,1768598799,13213.06352232,317.1705990900009,54136.79745192 2026-01-16,21:26:41.000,16,11112478,-795,0,1768598800,13213.10394018,317.318630820002,54137.035014 2026-01-16,21:26:42.000,16,11112456,-795,0,1768598801,13213.319502099992,317.5442029800033,54137.16776928001 2026-01-16,21:26:43.000,16,11112469,-795,0,1768598802,13213.508118780002,317.6146942800042,54136.80443904001 2026-01-16,21:26:44.000,16,11112522,-795,0,1768598803,13213.89208844999,317.84731557000487,54137.125846560004 2026-01-16,21:26:45.000,16,11112480,-795,0,1768598804,13214.23564025999,318.03059295000276,54137.293537440004 2026-01-16,21:26:46.000,16,11112515,-795,0,1768598805,13214.34342122,318.2491159800047,54137.76167448001 2026-01-16,21:26:47.000,16,11112475,-795,0,1768598806,13214.309739669996,318.41124597000453,54137.964300960004 2026-01-16,21:26:48.000,16,11112464,-795,0,1768598807,13214.05375988999,318.5663268299977,54137.95731384001 2026-01-16,21:26:49.000,16,11112457,-795,0,1768598808,13213.824725349994,318.6932111700007,54138.15994032 2026-01-16,21:26:50.000,16,11112490,-795,0,1768598809,13213.629372359988,318.77075160000095,54138.30666984 2026-01-16,21:26:51.000,16,11112498,-795,0,1768598810,13213.440755679992,318.78484985999967,54138.36256680001 2026-01-16,21:26:52.000,16,11112511,-795,0,1768598811,13213.366656270002,318.8271446400031,54138.36256680001 2026-01-16,21:26:53.000,16,11112479,-795,0,1768598812,13213.292556859997,318.8412429000018,54138.34859256 2026-01-16,21:26:54.000,16,11112470,-795,0,1768598813,13213.487909850002,318.91878333000204,54138.42545088 2026-01-16,21:26:55.000,16,11112513,-795,0,1768598814,13213.858406899999,319.00337289000163,54138.53025768001 2026-01-16,21:26:56.000,16,11112467,-795,0,1768598815,13214.2625855,319.1584537500021,54138.68397432 2026-01-16,21:26:57.000,16,11112461,-795,0,1768598816,13214.538774209992,319.4404189499983,54138.40448952 2026-01-16,21:26:58.000,16,11112547,-795,0,1768598817,13214.734127199998,319.8140228400007,54138.250772880005 2026-01-16,21:26:59.000,16,11112522,-795,0,1768598818,13214.889062329989,320.3004128100001,54138.48134784001 2026-01-16,21:27:00.000,16,11112516,-795,0,1768598819,13215.030524839989,320.9066379900032,54138.84467808001 2026-01-16,21:27:01.000,16,11112537,-795,0,1768598820,13215.084415319994,321.62564925000333,54138.970446240004 2026-01-16,21:27:02.000,16,11112476,-795,0,1768598821,13215.15851473,322.3728570300009,54138.970446240004 2026-01-16,21:27:03.000,16,11112514,-795,0,1768598822,13215.3403951,323.091868290001,54138.96345912001 2026-01-16,21:27:04.000,16,11112496,-795,0,1768598823,13215.616583809991,323.69104434000474,54138.98442048001 2026-01-16,21:27:05.000,16,11112492,-795,0,1768598824,13216.142015989994,324.1562869199988,54138.90057504 2026-01-16,21:27:06.000,16,11112500,-795,0,1768598825,13216.815646989991,324.5862838500034,54139.01935608 2026-01-16,21:27:07.000,16,11112483,-795,0,1768598826,13217.475805369999,324.93874035000044,54139.089227280005 2026-01-16,21:27:08.000,16,11112496,-795,0,1768598827,13218.082073270001,325.31234424000286,54139.27787952001 2026-01-16,21:27:09.000,16,11112440,-795,0,1768598828,13218.75570427,325.72119378000207,54139.51544160001 2026-01-16,21:27:10.000,16,11112506,-795,0,1768598829,13219.220509660001,326.1088959300032,54139.641209760004 2026-01-16,21:27:11.000,16,11112473,-795,0,1768598830,13219.564061470002,326.54594198999985,54139.69710672 2026-01-16,21:27:12.000,16,11112497,-795,0,1768598831,13219.759414459993,327.05347935000464,54139.4106348 2026-01-16,21:27:13.000,16,11112492,-795,0,1768598832,13219.961503759994,327.54691845000343,54139.52242872 2026-01-16,21:27:14.000,16,11112503,-795,0,1768598833,13220.07602103,327.962817120002,54139.662171120006 2026-01-16,21:27:15.000,16,11112505,-795,0,1768598834,13220.345473429996,328.38576491999993,54140.15825664001 2026-01-16,21:27:16.000,16,11112490,-795,0,1768598835,13220.406100219996,328.6395335999987,54140.22812784 2026-01-16,21:27:17.000,16,11112436,-795,0,1768598836,13220.486935939996,328.7875653299998,54140.27005056 2026-01-16,21:27:18.000,16,11112472,-795,0,1768598837,13220.567771659997,328.8792040199987,54140.179218 2026-01-16,21:27:19.000,16,11112477,-795,0,1768598838,13220.742915720002,328.8933022800047,54140.144282400004 2026-01-16,21:27:20.000,16,11112473,-795,0,1768598839,13220.958477639993,328.9496953199996,54140.15126952 2026-01-16,21:27:21.000,16,11112486,-795,0,1768598840,13221.160566939994,329.0342848799992,54140.214153600005 2026-01-16,21:27:22.000,16,11112472,-795,0,1768598841,13221.24813896999,329.1118253099994,54140.37485736001 2026-01-16,21:27:23.000,16,11112518,-795,0,1768598842,13221.16730324999,329.15412009000283,54140.3888316 2026-01-16,21:27:24.000,16,11112440,-795,0,1768598843,13221.302029449995,329.2739552999992,54140.60543232 2026-01-16,21:27:25.000,16,11112394,-795,0,1768598844,13221.30876575999,329.31625008000265,54140.65434216 2026-01-16,21:27:26.000,16,11112492,-795,0,1768598845,13221.046049669989,329.37969225000415,54140.57748384 2026-01-16,21:27:27.000,16,11112492,-795,0,1768598846,13220.769860959997,329.42903615999967,54140.263063440005 2026-01-16,21:27:28.000,16,11112485,-795,0,1768598847,13220.561035350001,329.436085289999,54140.08139832 2026-01-16,21:27:29.000,16,11112474,-795,0,1768598848,13220.581244280002,329.37969225000415,54140.01152712 2026-01-16,21:27:30.000,16,11112484,-795,0,1768598849,13220.790069889998,329.41493790000095,54140.40280584001 2026-01-16,21:27:31.000,16,11112496,-795,0,1768598850,13220.864169299988,329.35149572999944,54140.37485736001 2026-01-16,21:27:32.000,16,11112510,-795,0,1768598851,13220.924796089988,329.28805355999793,54140.24210208 2026-01-16,21:27:33.000,16,11112473,-795,0,1768598852,13220.891114539998,329.3444466000001,54139.64819688 2026-01-16,21:27:34.000,16,11112461,-795,0,1768598853,13220.998895499994,329.5065765899999,54139.46653176001 2026-01-16,21:27:35.000,16,11112521,-795,0,1768598854,13220.857432989993,329.74624700999993,54139.15211136001 2026-01-16,21:27:36.000,16,11112514,-795,0,1768598855,13220.843960370003,330.02116308000404,54139.21499544 2026-01-16,21:27:37.000,16,11112464,-795,0,1768598856,13220.783333580002,330.3313247999977,54139.375699200005 2026-01-16,21:27:38.000,16,11112480,-795,0,1768598857,13220.998895499994,330.59214261000307,54139.208008320005 2026-01-16,21:27:39.000,16,11112454,-795,0,1768598858,13221.41654672,330.8177147700044,54139.138137120004 2026-01-16,21:27:40.000,16,11112465,-795,0,1768598859,13222.090177719998,330.92345172000205,54139.138137120004 2026-01-16,21:27:41.000,16,11112411,-795,0,1768598860,13223.026524809997,331.0291886699997,54138.96345912001 2026-01-16,21:27:42.000,16,11112477,-795,0,1768598861,13224.104334409996,331.08558171000186,54138.57916752001 2026-01-16,21:27:43.000,16,11112504,-795,0,1768598862,13225.04741780999,331.0009921500023,54138.22981152 2026-01-16,21:27:44.000,16,11112471,-795,0,1768598863,13225.889456559999,330.8529604200012,54138.320644080006 2026-01-16,21:27:45.000,16,11112481,-795,0,1768598864,13226.677604830002,330.8670586799999,54138.60012888001 2026-01-16,21:27:46.000,16,11112475,-795,0,1768598865,13227.229982249999,330.8952552000046,54138.81672960001 2026-01-16,21:27:47.000,16,11112515,-795,0,1768598866,13227.459016789995,330.95869736999884,54138.921536400005 2026-01-16,21:27:48.000,16,11112508,-795,0,1768598867,13227.52637988999,331.08558171000186,54138.99839472 2026-01-16,21:27:49.000,16,11112490,-795,0,1768598868,13227.51290727,331.25476083000103,54138.50929632001 2026-01-16,21:27:50.000,16,11112453,-795,0,1768598869,13227.459016789995,331.46623473000363,54138.60012888001 2026-01-16,21:27:51.000,16,11112472,-795,0,1768598870,13227.51290727,331.7059051500037,54138.73987128 2026-01-16,21:27:52.000,16,11112458,-795,0,1768598871,13227.829513839992,331.93852644000435,54139.06127880001 2026-01-16,21:27:53.000,16,11112517,-795,0,1768598872,13228.247165059998,331.9667229600018,54138.90057504 2026-01-16,21:27:54.000,16,11112500,-795,0,1768598873,13228.74565199999,331.9314773099977,54139.06826592 2026-01-16,21:27:55.000,16,11112499,-795,0,1768598874,13229.244138939997,331.71295428000303,54139.17307272 2026-01-16,21:27:56.000,16,11112458,-795,0,1768598875,13229.68199908999,331.41689082000084,54139.0263432 2026-01-16,21:27:57.000,16,11112465,-795,0,1768598876,13229.95145149,331.0926308400012,54138.823716720006 2026-01-16,21:27:58.000,16,11112516,-795,0,1768598877,13229.88408838999,330.76132173000224,54138.68397432 2026-01-16,21:27:59.000,16,11112505,-755,0,1768598878,13229.64158122999,330.5357495700009,54138.7119228 2026-01-16,21:28:00.000,16,11112460,-795,0,1768598879,13229.62137229999,330.3242756699983,54139.00538184 2026-01-16,21:28:01.000,16,11112469,-795,0,1768598880,13229.372128829993,330.10575264000363,54138.93551064001 2026-01-16,21:28:02.000,16,11112504,-795,0,1768598881,13229.183512149997,330.02116308000404,54138.80974248 2026-01-16,21:28:03.000,16,11112498,-795,0,1768598882,13229.163303219997,329.8308365699995,54138.52327056 2026-01-16,21:28:04.000,16,11112559,-795,0,1768598883,13229.479909789989,329.781492660004,54138.33461832 2026-01-16,21:28:05.000,16,11112415,-795,0,1768598884,13229.958187799995,329.67575570999907,54138.152953200006 2026-01-16,21:28:06.000,16,11112478,-795,0,1768598885,13230.604873559998,329.5488713700033,54138.083082000005 2026-01-16,21:28:07.000,16,11112486,-795,0,1768598886,13231.352603970001,329.41493790000095,54138.22981152 2026-01-16,21:28:08.000,16,11112504,-795,0,1768598887,13232.006026039999,329.0977270500007,54138.04115928 2026-01-16,21:28:09.000,16,11112505,-795,0,1768598888,13232.571876080001,328.75936881000234,54138.00622368001 2026-01-16,21:28:10.000,16,11112489,-795,0,1768598889,13233.144462429998,328.3223227499984,54138.15994032 2026-01-16,21:28:11.000,16,11112494,-795,0,1768598890,13233.38696959,327.8782275600024,54138.02019792 2026-01-16,21:28:12.000,16,11112533,-795,0,1768598891,13233.454332689995,327.4552797600045,54137.82455856 2026-01-16,21:28:13.000,16,11112469,-795,0,1768598892,13233.292661249994,327.0957741300008,54137.47520256001 2026-01-16,21:28:14.000,16,11112495,-795,0,1768598893,13233.306133869999,326.8631528400001,54137.649880560006 2026-01-16,21:28:15.000,16,11112448,-795,0,1768598894,13233.514959479995,326.65872807000414,54137.71276464 2026-01-16,21:28:16.000,16,11112484,-795,0,1768598895,13233.878720219996,326.5882367700033,54137.78263584 2026-01-16,21:28:17.000,16,11112495,-795,0,1768598896,13234.404152399999,326.52479460000177,54137.68481616 2026-01-16,21:28:18.000,16,11112493,-795,0,1768598897,13235.124937569992,326.52479460000177,54137.580009360005 2026-01-16,21:28:19.000,16,11112519,-795,0,1768598898,13235.89961321999,326.49659808000433,54137.30751168001 2026-01-16,21:28:20.000,16,11112505,-795,0,1768598899,13236.795542449989,326.39791025999875,54137.47520256001 2026-01-16,21:28:22.000,16,11112472,-795,0,1768598901,13238.35836636999,325.9115202899993,54137.84551992 2026-01-16,21:28:23.000,16,11112522,-795,0,1768598902,13238.904007479992,325.5379164000042,54137.83853280001 2026-01-16,21:28:24.000,16,11112488,-795,0,1768598903,13239.39575810999,324.9810351300039,54137.76167448001 2026-01-16,21:28:25.000,16,11112496,-795,0,1768598904,13239.813409329996,324.42415386000357,54138.09705624001 2026-01-16,21:28:26.000,16,11112471,-795,0,1768598905,13240.130015900002,323.7756339000043,54138.22282440001 2026-01-16,21:28:27.000,16,11112496,-795,0,1768598906,13240.446622469994,323.12006480999844,54138.13897896 2026-01-16,21:28:28.000,16,11112477,-795,0,1768598907,13240.850801069995,322.5349870200007,54138.19487592001 2026-01-16,21:28:29.000,16,11112424,-795,0,1768598908,13241.295397529997,321.9922040099991,54138.24378576001 2026-01-16,21:28:30.000,16,11112452,-795,0,1768598909,13241.84103864,321.47761752000224,54138.44641224 2026-01-16,21:28:31.000,16,11112471,-795,0,1768598910,13242.487724400002,321.0405714599983,54138.62109024 2026-01-16,21:28:32.000,16,11112453,-795,0,1768598911,13243.026629199994,320.67401670000254,54138.74685840001 2026-01-16,21:28:33.000,16,11112478,-795,0,1768598912,13243.3634447,320.31451106999884,54138.753845520005 2026-01-16,21:28:34.000,16,11112491,-795,0,1768598913,13243.619424479992,320.01844761000393,54138.36256680001 2026-01-16,21:28:35.000,16,11112515,-795,0,1768598914,13243.936031049998,319.8281210999994,54138.76781976001 2026-01-16,21:28:36.000,16,11112451,-795,0,1768598915,13244.205483449994,319.53910677000385,54138.970446240004 2026-01-16,21:28:37.000,16,11112470,-795,0,1768598916,13244.48167216,319.3205837400019,54139.34775072001 2026-01-16,21:28:38.000,16,11112487,-795,0,1768598917,13244.872378139997,319.0245202799997,54139.29884088001 2026-01-16,21:28:39.000,16,11112501,-795,0,1768598918,13245.296765669998,318.6650146500033,54139.27787952001 2026-01-16,21:28:40.000,16,11112496,-795,0,1768598919,13245.956924049991,318.3900985799992,54139.31980224001 2026-01-16,21:28:41.000,16,11112484,-795,0,1768598920,13246.65076397999,318.07993685999827,54139.11018864001 2026-01-16,21:28:42.000,16,11112481,-795,0,1768598921,13247.506275350002,317.84026643999823,54139.36871208001 2026-01-16,21:28:43.000,16,11112510,-795,0,1768598922,13248.21358789999,317.63584167000226,54139.40364768 2026-01-16,21:28:44.000,16,11112444,-795,0,1768598923,13248.745756390002,317.44551515999774,54139.45255752 2026-01-16,21:28:45.000,16,11112451,-795,0,1768598924,13249.29139749999,317.29043430000456,54139.711080960005 2026-01-16,21:28:46.000,16,11112471,-795,0,1768598925,13249.789884439997,317.1494517000028,54139.90672032 2026-01-16,21:28:47.000,16,11112473,-795,0,1768598926,13250.126699939989,317.01551823000045,54139.941655919996 2026-01-16,21:28:48.000,16,11112499,-795,0,1768598927,13250.55108746999,316.8392899800019,54140.08139832 2026-01-16,21:28:49.000,16,11112511,-795,0,1768598928,13250.867694039996,316.6278160799993,54139.878771840005 2026-01-16,21:28:50.000,16,11112483,-795,0,1768598929,13251.325763119989,316.402243919998,54139.941655919996 2026-01-16,21:28:51.000,16,11112463,-795,0,1768598930,13251.91182208999,316.1907700200027,54140.22114072 2026-01-16,21:28:52.000,16,11112474,-795,0,1768598931,13252.504617369988,316.0568365500003,54140.64036792001 2026-01-16,21:28:53.000,16,11112479,-795,0,1768598932,13253.07720372,315.9440504700033,54140.84998152 2026-01-16,21:28:54.000,16,11112536,-795,0,1768598933,13253.616108519993,315.8101170000009,54140.598445200005 2026-01-16,21:28:55.000,16,11112447,-795,0,1768598934,13254.06744128999,315.7607730899981,54140.75914896001 2026-01-16,21:28:56.000,16,11112506,-795,0,1768598935,13254.552455609992,315.6832326599979,54140.75914896001 2026-01-16,21:28:57.000,16,11112502,-795,0,1768598936,13255.071151479999,315.626839620003,54141.03164664 2026-01-16,21:28:58.000,16,11112514,-795,0,1768598937,13255.59658366,315.4294639799991,54141.24126024001 2026-01-16,21:28:59.000,16,11112439,-795,0,1768598938,13256.000762260002,315.295530510004,54141.69542304001 2026-01-16,21:29:00.000,16,11112480,-795,0,1768598939,13256.41167717,314.99946705000184,54141.66048744 2026-01-16,21:29:01.000,16,11112431,-795,0,1768598940,13257.011208759992,314.710452719999,54142.03080480001 2026-01-16,21:29:02.000,16,11112506,-795,0,1768598941,13257.428859979998,314.3368488300039,54142.24740552001 2026-01-16,21:29:03.000,16,11112494,-795,0,1768598942,13257.74546654999,313.9773432000002,54142.21246992 2026-01-16,21:29:04.000,16,11112475,-795,0,1768598943,13257.95429216,313.5332480100042,54141.98189496001 2026-01-16,21:29:05.000,16,11112486,-795,0,1768598944,13258.109227289991,313.18079150999984,54142.26137976 2026-01-16,21:29:06.000,16,11112494,-795,0,1768598945,13258.358470760002,312.8283350100028,54142.827336480004 2026-01-16,21:29:07.000,16,11112486,-795,0,1768598946,13258.627923159998,312.6309593699989,54143.02297584 2026-01-16,21:29:08.000,16,11112506,-795,0,1768598947,13258.937793419995,312.5463698099993,54143.22560232001 2026-01-16,21:29:09.000,16,11112444,-795,0,1768598948,13259.341972019996,312.4688293799991,54143.25355080001 2026-01-16,21:29:10.000,16,11112446,-795,0,1768598949,13259.786568479998,312.2855520000012,54143.351370480006 2026-01-16,21:29:11.000,16,11112439,-795,0,1768598950,13260.25137387,312.2503063500044,54143.26752504 2026-01-16,21:29:12.000,16,11112521,-795,0,1768598951,13260.770069739992,312.09522549000394,54143.47015152001 2026-01-16,21:29:13.000,16,11112478,-795,0,1768598952,13261.079939999989,311.88375159000134,54143.60989392001 2026-01-16,21:29:14.000,16,11112509,-795,0,1768598953,13261.174248339994,311.5665407400011,54143.854443120006 2026-01-16,21:29:15.000,16,11112514,-795,0,1768598954,13261.234875129994,311.25637902000017,54144.10597944 2026-01-16,21:29:16.000,16,11112534,-795,0,1768598955,13261.127094169999,310.94621729999926,54144.238734720006 2026-01-16,21:29:17.000,16,11112428,-795,0,1768598956,13260.790278669992,310.6149081900003,54144.30860592001 2026-01-16,21:29:18.000,16,11112522,-795,0,1768598957,13260.574716750001,310.20605865000107,54144.09200520001 2026-01-16,21:29:19.000,16,11112481,-795,0,1768598958,13260.34568220999,309.9522899700023,54143.91034008 2026-01-16,21:29:20.000,16,11112517,-795,0,1768598959,13260.338945899995,309.71966868000163,54144.001172640004 2026-01-16,21:29:21.000,16,11112504,-795,0,1768598960,13260.547771509991,309.63507912000205,54144.35052864001 2026-01-16,21:29:22.000,16,11112469,-795,0,1768598961,13260.810487599992,309.55048956000246,54144.49725816001 2026-01-16,21:29:23.000,16,11112495,-795,0,1768598962,13261.228138819999,309.57163695000054,54144.49027104 2026-01-16,21:29:24.000,16,11112465,-795,0,1768598963,13261.713153140001,309.4940965200003,54144.287644560005 2026-01-16,21:29:25.000,16,11112424,-795,0,1768598964,13262.272266869993,309.50819477999903,54144.5811036 2026-01-16,21:29:26.000,16,11112409,-795,0,1768598965,13262.656236539995,309.3108191400024,54144.37847712001 2026-01-16,21:29:27.000,16,11112531,-795,0,1768598966,13262.939161559996,309.1345908900039,54144.4413612 2026-01-16,21:29:28.000,16,11112479,-795,0,1768598967,13263.040206209997,308.8526256900004,54144.5811036 2026-01-16,21:29:29.000,16,11112419,-795,0,1768598968,13262.81117167,308.6622991800032,54144.5811036 2026-01-16,21:29:30.000,16,11112510,-795,0,1768598969,13262.757281189995,308.32394094000483,54144.94443384 2026-01-16,21:29:31.000,16,11112482,-795,0,1768598970,13262.54171926999,308.06312312999944,54144.98635656 2026-01-16,21:29:32.000,16,11112519,-795,0,1768598971,13262.366575209999,307.79525619000196,54145.16802168001 2026-01-16,21:29:33.000,16,11112471,-795,0,1768598972,13262.211640079993,307.58378228999936,54144.909498240006 2026-01-16,21:29:34.000,16,11112537,-795,0,1768598973,13262.130804359993,307.42165229999955,54144.73482024001 2026-01-16,21:29:35.000,16,11112476,-795,0,1768598974,13262.211640079993,307.3793575200034,54144.87456264 2026-01-16,21:29:36.000,16,11112525,-795,0,1768598975,13262.332893659994,307.2665714399991,54145.23090576 2026-01-16,21:29:37.000,16,11112513,-795,0,1768598976,13262.48782879,307.17493275000015,54145.412570880006 2026-01-16,21:29:38.000,16,11112480,-755,0,1768598977,13262.73033595,306.99165537000226,54145.58724888 2026-01-16,21:29:39.000,16,11112504,-795,0,1768598978,13262.939161559996,306.82952538000245,54145.63615872 2026-01-16,21:29:40.000,16,11112496,-795,0,1768598979,13263.046942519992,306.5969040900018,54145.60821024 2026-01-16,21:29:41.000,16,11112459,-795,0,1768598980,13262.999788349996,306.3501845400024,54145.50340344001 2026-01-16,21:29:42.000,16,11112516,-795,0,1768598981,13262.865062149991,306.1316615100004,54145.58724888 2026-01-16,21:29:43.000,16,11112532,-795,0,1768598982,13262.6292913,305.9060893499991,54145.678081440004 2026-01-16,21:29:44.000,16,11112510,-795,0,1768598983,13262.272266869993,305.6734680599984,54145.70602992 2026-01-16,21:29:45.000,16,11112452,-795,0,1768598984,13262.090386499993,305.4760924200018,54145.82481096 2026-01-16,21:29:46.000,16,11112535,-795,0,1768598985,13262.076913880002,305.2505202600005,54146.062373040004 2026-01-16,21:29:47.000,16,11112497,-795,0,1768598986,13262.076913880002,305.0883902700007,54146.11827 2026-01-16,21:29:48.000,16,11112496,-795,0,1768598987,13262.238585319988,304.9333094100002,54145.894682160004 2026-01-16,21:29:49.000,16,11112451,-795,0,1768598988,13262.514774029994,304.84871985000063,54145.75493976 2026-01-16,21:29:50.000,16,11112444,-795,0,1768598989,13262.91221632,304.77822854999977,54145.70602992 2026-01-16,21:29:51.000,16,11112484,-795,0,1768598990,13263.417439569988,304.89101463000407,54146.083334400006 2026-01-16,21:29:52.000,16,11112499,-795,0,1768598991,13263.84856341,304.9544567999983,54146.10429576001 2026-01-16,21:29:53.000,16,11112522,-795,0,1768598992,13264.09107057,305.15888157000154,54146.14621848 2026-01-16,21:29:54.000,16,11112444,-795,0,1768598993,13264.239269389996,305.34215894999943,54145.943592 2026-01-16,21:29:55.000,16,11112506,-795,0,1768598994,13264.380731899997,305.4972398099999,54146.3278836 2026-01-16,21:29:56.000,16,11112504,-795,0,1768598995,13264.138224739996,305.5959276299982,54146.19512832001 2026-01-16,21:29:57.000,16,11112444,-795,0,1768598996,13263.794672929995,305.8074015300008,54146.2580124 2026-01-16,21:29:58.000,16,11112542,-795,0,1768598997,13263.572374699994,305.9554332600019,54146.29294800001 2026-01-16,21:29:59.000,16,11112490,-795,0,1768598998,13263.275977060002,306.1316615100004,54146.54448432 2026-01-16,21:30:00.000,16,11112505,-795,0,1768598999,13263.147987169992,306.2373984599981,54146.586407040006 2026-01-16,21:30:01.000,16,11112476,-795,0,1768599000,13263.208613959992,306.3149388899983,54146.47461312 2026-01-16,21:30:02.000,16,11112523,-795,0,1768599001,13263.552165769994,306.3290371500043,54146.78903352 2026-01-16,21:30:03.000,16,11112440,-795,0,1768599002,13263.78120030999,306.37133193000045,54146.74012368 2026-01-16,21:30:04.000,16,11112499,-795,0,1768599003,13264.03044378,306.32198801999766,54146.27897376 2026-01-16,21:30:05.000,16,11112419,-795,0,1768599004,13264.333577730002,306.4136267100039,54146.54448432 2026-01-16,21:30:06.000,16,11112477,-795,0,1768599005,13264.387468209992,306.45592149000004,54146.69820096001 2026-01-16,21:30:07.000,16,11112490,-795,0,1768599006,13264.252742010001,306.6110023500005,54147.10345392 2026-01-16,21:30:08.000,16,11112449,-795,0,1768599007,13263.90245388999,306.70264103999943,54147.138389520005 2026-01-16,21:30:09.000,16,11112469,-795,0,1768599008,13263.302922299998,306.8365745100018,54147.14537664 2026-01-16,21:30:10.000,16,11112517,-795,0,1768599009,13262.737072259995,306.9211640700014,54147.27813192001 2026-01-16,21:30:11.000,16,11112507,-795,0,1768599010,13262.211640079993,306.9634588500048,54147.18031224001 2026-01-16,21:30:12.000,16,11112486,-795,0,1768599011,13261.767043619991,306.8718201599986,54147.236209200004 2026-01-16,21:30:13.000,16,11112452,-795,0,1768599012,13261.457173359995,306.78018146999966,54147.25018344001 2026-01-16,21:30:14.000,16,11112537,-795,0,1768599013,13261.30897454,306.64624800000456,54147.19428648 2026-01-16,21:30:15.000,16,11112490,-795,0,1768599014,13261.48411859999,306.5264127900009,54147.41787432001 2026-01-16,21:30:16.000,16,11112516,-795,0,1768599015,13261.679471589996,306.3995284499979,54147.46678416001 2026-01-16,21:30:17.000,16,11112494,-795,0,1768599016,13261.868088269992,306.3290371500043,54147.641462160005 2026-01-16,21:30:18.000,16,11112505,-795,0,1768599017,13262.009550779992,306.2021528100013,54147.6205008 2026-01-16,21:30:19.000,16,11112480,-795,0,1768599018,13262.023023399997,306.11051412000234,54147.31306752 2026-01-16,21:30:20.000,16,11112509,-795,0,1768599019,13262.009550779992,306.11051412000234,54147.2711448 2026-01-16,21:30:21.000,16,11112449,-795,0,1768599020,13261.874824580002,306.1316615100004,54147.424861440006 2026-01-16,21:30:22.000,16,11112507,-795,0,1768599021,13261.659262659996,306.2444475900047,54147.71133336001 2026-01-16,21:30:23.000,16,11112474,-795,0,1768599022,13261.36286501999,306.3995284499979,54147.858062880005 2026-01-16,21:30:24.000,16,11112524,-795,0,1768599023,13261.059731069989,306.51936366000155,54147.51569400001 2026-01-16,21:30:25.000,16,11112505,-795,0,1768599024,13260.918268560003,306.71673929999815,54147.7253076 2026-01-16,21:30:26.000,16,11112503,-795,0,1768599025,13260.884587009998,306.8224762500031,54147.739281840004 2026-01-16,21:30:27.000,16,11112524,-795,0,1768599026,13260.945213799998,306.99165537000226,54147.63447504001 2026-01-16,21:30:28.000,16,11112542,-795,0,1768599027,13261.106885239999,307.12558884000464,54147.58556520001 2026-01-16,21:30:29.000,16,11112498,-795,0,1768599028,13261.160775719989,307.28771883000445,54147.50870688 2026-01-16,21:30:30.000,16,11112446,-795,0,1768599029,13261.22140250999,307.4568979500036,54147.7951788 2026-01-16,21:30:31.000,16,11112511,-795,0,1768599030,13261.18098464999,307.65427359000023,54147.92094696001 2026-01-16,21:30:32.000,16,11112489,-795,0,1768599031,13260.918268560003,307.87984575000155,54147.94889544001 2026-01-16,21:30:33.000,16,11112498,-795,0,1768599032,13260.379363759996,308.02787748000264,54147.9349212 2026-01-16,21:30:34.000,16,11112503,-795,0,1768599033,13259.806777409998,308.147712689999,54147.64844928 2026-01-16,21:30:35.000,16,11112498,-795,0,1768599034,13259.079255929995,308.3309900700042,54147.927934080006 2026-01-16,21:30:36.000,16,11112473,-795,0,1768599035,13258.284371349997,308.3591865900016,54148.05370224 2026-01-16,21:30:37.000,16,11112424,-795,0,1768599036,13257.401914739989,308.4649235399993,54148.27030296 2026-01-16,21:30:38.000,16,11112491,-795,0,1768599037,13256.600293849995,308.4437761500012,54148.41703248 2026-01-16,21:30:39.000,16,11112500,-795,0,1768599038,13255.906453919997,308.366235720001,54148.27729008 2026-01-16,21:30:40.000,16,11112538,-795,0,1768599039,13255.32713125999,308.1970566000018,54148.20741888001 2026-01-16,21:30:41.000,16,11112509,-795,0,1768599040,13255.003788379989,308.07722138999816,54148.30523856001 2026-01-16,21:30:42.000,16,11112538,-795,0,1768599041,13254.727599669997,307.908042269999,54147.96985680001 2026-01-16,21:30:43.000,16,11112508,-795,0,1768599042,13254.518774060001,307.8234527099994,54147.92094696001 2026-01-16,21:30:44.000,16,11112440,-795,0,1768599043,13254.28973951999,307.7670596700045,54147.62748792 2026-01-16,21:30:45.000,16,11112497,-795,0,1768599044,13254.19543118,307.7388631499998,54147.99081816 2026-01-16,21:30:46.000,16,11112427,-795,0,1768599045,13254.000078189994,307.7670596700045,54148.01177952 2026-01-16,21:30:47.000,16,11112469,-795,0,1768599046,13253.548745419997,307.79525619000196,54147.96985680001 2026-01-16,21:30:48.000,16,11112496,-795,0,1768599047,13252.93574121,307.84460010000475,54147.927934080006 2026-01-16,21:30:49.000,16,11112517,-795,0,1768599048,13252.120647700001,307.8516492300041,54147.87902424001 2026-01-16,21:30:50.000,16,11112468,-795,0,1768599049,13251.265136329988,307.8023053200013,54147.58556520001 2026-01-16,21:30:51.000,16,11112498,-795,0,1768599050,13250.42983388999,307.8727966200022,54147.73229472001 2026-01-16,21:30:52.000,16,11112475,-795,0,1768599051,13249.567586209996,307.81640358000004,54147.67639776 2026-01-16,21:30:53.000,16,11112495,-795,0,1768599052,13248.846801039988,307.7600105399979,54147.85107576001 2026-01-16,21:30:54.000,16,11112496,-795,0,1768599053,13248.105806939995,307.66837184999895,54147.44582280001 2026-01-16,21:30:55.000,16,11112500,-795,0,1768599054,13247.822881919994,307.7247648900011,54147.46678416001 2026-01-16,21:30:56.000,16,11112492,-795,0,1768599055,13247.641001549993,307.7600105399979,54147.29909328001 2026-01-16,21:30:57.000,16,11112517,-795,0,1768599056,13247.735309889998,307.8727966200022,54147.27813192001 2026-01-16,21:30:58.000,16,11112460,-795,0,1768599057,13247.809409299989,308.0137792200039,54146.87986608 2026-01-16,21:30:59.000,16,11112523,-795,0,1768599058,13247.883508709994,308.2604987700033,54146.69121384 2026-01-16,21:31:00.000,16,11112459,-795,0,1768599059,13247.97781705,308.57066049000423,54146.5025616 2026-01-16,21:31:01.000,16,11112466,-795,0,1768599060,13247.964344429995,308.81033091000427,54146.86589184001 2026-01-16,21:31:02.000,16,11112494,-755,0,1768599061,13247.708364649989,309.0500013300043,54146.66326536 2026-01-16,21:31:03.000,16,11112480,-795,0,1768599062,13247.546693210003,309.36016304999794,54146.89384032001 2026-01-16,21:31:04.000,16,11112522,-795,0,1768599063,13247.149250919996,309.61393173000397,54146.60038128 2026-01-16,21:31:05.000,16,11112512,-795,0,1768599064,13246.85285327999,309.86065128000337,54146.74012368 2026-01-16,21:31:06.000,16,11112480,-795,0,1768599065,13246.657500289999,310.1567147399983,54146.684226720005 2026-01-16,21:31:07.000,16,11112500,-755,0,1768599066,13246.381311579993,310.45277820000047,54146.55845856001 2026-01-16,21:31:08.000,16,11112472,-795,0,1768599067,13246.206167520002,310.7135960099986,54146.54448432 2026-01-16,21:31:09.000,16,11112465,-795,0,1768599068,13246.118595489992,310.974413820004,54146.48858736001 2026-01-16,21:31:10.000,16,11112479,-795,0,1768599069,13246.111859179997,311.2493298900008,54146.642304 2026-01-16,21:31:11.000,16,11112499,-795,0,1768599070,13246.172485969997,311.42555813999934,54146.803007760005 2026-01-16,21:31:12.000,16,11112455,-795,0,1768599071,13246.260057999993,311.545393350003,54146.74711080001 2026-01-16,21:31:13.000,16,11112472,-795,0,1768599072,13246.071441319997,311.5665407400011,54146.69121384 2026-01-16,21:31:14.000,16,11112507,-795,0,1768599073,13246.017550839992,311.52424595999764,54146.54448432 2026-01-16,21:31:15.000,16,11112491,-795,0,1768599074,13245.84240678,311.50309856999957,54146.635316880005 2026-01-16,21:31:16.000,16,11112496,-795,0,1768599075,13245.525800209994,311.42555813999934,54146.77505928001 2026-01-16,21:31:17.000,16,11112451,-795,0,1768599076,13244.986895410002,311.32687032000103,54146.733136560004 2026-01-16,21:31:18.000,16,11112462,-795,0,1768599077,13244.40083644,311.29162467000424,54147.0964668 2026-01-16,21:31:19.000,16,11112461,-795,0,1768599078,13243.680051269992,311.17883858999994,54147.06153120001 2026-01-16,21:31:20.000,16,11112478,-795,0,1768599079,13243.05357443999,311.1858877199993,54147.068518320004 2026-01-16,21:31:21.000,16,11112526,-795,0,1768599080,13242.534878569997,311.22818250000273,54147.236209200004 2026-01-16,21:31:22.000,16,11112503,-795,0,1768599081,13241.96229222,311.3127720600023,54147.29210616 2026-01-16,21:31:23.000,16,11112520,-795,0,1768599082,13241.430123730002,311.4467055300047,54146.96371152001 2026-01-16,21:31:24.000,16,11112435,-795,0,1768599083,13240.998999889991,311.6652285599994,54146.642304 2026-01-16,21:31:25.000,16,11112461,-795,0,1768599084,13240.79691058999,311.9401446300035,54146.78903352 2026-01-16,21:31:26.000,16,11112495,-795,0,1768599085,13240.66218439,312.2362080899984,54147.0265956 2026-01-16,21:31:27.000,16,11112493,-795,0,1768599086,13240.460095089999,312.6168611100002,54147.07550544 2026-01-16,21:31:28.000,16,11112533,-795,0,1768599087,13240.59482128999,313.01866152,54147.10345392 2026-01-16,21:31:29.000,16,11112513,-795,0,1768599088,13240.668920699994,313.349970629999,54146.97768576 2026-01-16,21:31:30.000,16,11112513,-795,0,1768599089,13240.891218929995,313.71652539000206,54147.040569840006 2026-01-16,21:31:31.000,16,11112487,-795,0,1768599090,13241.248243360002,313.9914414599989,54146.85890472 2026-01-16,21:31:32.000,16,11112479,-795,0,1768599091,13241.497486829998,314.1817679700034,54146.83095624 2026-01-16,21:31:33.000,16,11112488,-795,0,1768599092,13241.612004099989,314.29455405000044,54146.79602064001 2026-01-16,21:31:34.000,16,11112532,-795,0,1768599093,13241.497486829998,314.3297997000045,54146.72614944001 2026-01-16,21:31:35.000,16,11112529,-795,0,1768599094,13241.329079080002,314.3861927399994,54146.83095624 2026-01-16,21:31:36.000,16,11112501,-795,0,1768599095,13241.079835609991,314.40734013000474,54146.84493048001 2026-01-16,21:31:37.000,16,11112498,-795,0,1768599096,13240.540930809999,314.47783142999833,54146.96371152001 2026-01-16,21:31:38.000,16,11112510,-795,0,1768599097,13239.927926600001,314.6329122899988,54146.872878960006 2026-01-16,21:31:39.000,16,11112526,-795,0,1768599098,13239.294713459989,314.78799314999924,54146.733136560004 2026-01-16,21:31:40.000,16,11112478,-795,0,1768599099,13238.708654490001,315.04881096000463,54146.5025616 2026-01-16,21:31:41.000,16,11112498,-795,0,1768599100,13238.23711278999,315.24618660000124,54146.52352296 2026-01-16,21:31:42.000,16,11112499,-795,0,1768599101,13237.779043709997,315.42241484999977,54146.59339416 2026-01-16,21:31:43.000,16,11112506,-795,0,1768599102,13237.496118689996,315.4858570200013,54146.80999488 2026-01-16,21:31:44.000,16,11112537,-795,0,1768599103,13237.334447249996,315.4365131099985,54146.42570328 2026-01-16,21:31:45.000,16,11112514,-795,0,1768599104,13237.334447249996,315.3660218100049,54146.565445680004 2026-01-16,21:31:46.000,16,11112472,-795,0,1768599105,13237.583690719992,315.1897935599991,54146.69820096001 2026-01-16,21:31:47.000,16,11112484,-795,0,1768599106,13237.731889540002,314.93602488000033,54146.635316880005 2026-01-16,21:31:48.000,16,11112483,-635,0,1768599107,13237.907033599993,314.7456983700031,54146.20910256 2026-01-16,21:31:49.000,16,11112530,-795,0,1768599108,13237.987869319993,314.5624209899979,54145.95756624001 2026-01-16,21:31:50.000,16,11112482,-795,0,1768599109,13238.109122899994,314.56947012000455,54145.97154048 2026-01-16,21:31:51.000,16,11112478,-795,0,1768599110,13238.15627706999,314.78799314999924,54146.24403816001 2026-01-16,21:31:52.000,16,11112490,-795,0,1768599111,13238.001341939998,315.1545479100023,54146.2580124 2026-01-16,21:31:53.000,16,11112471,-795,0,1768599112,13237.873352049988,315.63388875000237,54146.16717984 2026-01-16,21:31:54.000,16,11112500,-795,0,1768599113,13237.698207989997,316.23306479999883,54146.0483988 2026-01-16,21:31:55.000,16,11112506,-795,0,1768599114,13237.590427030002,316.7617495500017,54146.251025280006 2026-01-16,21:31:56.000,16,11112487,-795,0,1768599115,13237.40854666,317.2410903900018,54146.19512832001 2026-01-16,21:31:57.000,16,11112375,-795,0,1768599116,13237.21992997999,317.55830124000204,54146.16019272 2026-01-16,21:31:58.000,16,11112456,-795,0,1768599117,13236.98415913,317.7486277499993,54146.26499952 2026-01-16,21:31:59.000,16,11112488,-795,0,1768599118,13236.809015069994,317.762726009998,54146.50954872001 2026-01-16,21:32:00.000,16,11112456,-795,0,1768599119,13236.620398389998,317.57239950000076,54146.537497200006 2026-01-16,21:32:01.000,16,11112509,-795,0,1768599120,13236.579980529998,317.21289387000434,54146.754097920006 2026-01-16,21:32:02.000,16,11112529,-795,0,1768599121,13236.377891229997,316.8392899800019,54146.635316880005 2026-01-16,21:32:03.000,16,11112521,-795,0,1768599122,13236.135384069996,316.529128260001,54146.46063888001 2026-01-16,21:32:04.000,16,11112490,-795,0,1768599123,13235.94676739,316.09913133000373,54145.99948896 2026-01-16,21:32:05.000,16,11112516,-795,0,1768599124,13235.89961321999,315.91585394999856,54146.10429576001 2026-01-16,21:32:06.000,16,11112472,-795,0,1768599125,13235.84572274,315.8101170000009,54145.93660488001 2026-01-16,21:32:07.000,16,11112514,-795,0,1768599126,13235.85919535999,315.8453626499977,54146.132244240005 2026-01-16,21:32:08.000,16,11112496,-795,0,1768599127,13236.094966209996,316.00044350999815,54146.034424560006 2026-01-16,21:32:09.000,16,11112506,-795,0,1768599128,13236.418309089997,316.1696226300046,54145.82481096 2026-01-16,21:32:10.000,16,11112472,-795,0,1768599129,13236.99763174999,316.3810965299999,54145.866733680006 2026-01-16,21:32:11.000,16,11112470,-795,0,1768599130,13237.738625849997,316.64191433999804,54145.95756624001 2026-01-16,21:32:12.000,16,11112512,-795,0,1768599131,13238.412256849995,316.8463391100013,54145.796862480005 2026-01-16,21:32:13.000,16,11112471,-795,0,1768599132,13239.092624159988,317.0084691000011,54145.6641072 2026-01-16,21:32:14.000,16,11112525,-795,0,1768599133,13239.550693239995,317.1212551799981,54145.60122312001 2026-01-16,21:32:15.000,16,11112536,-795,0,1768599134,13239.954871839996,317.191746479999,54145.69205568001 2026-01-16,21:32:16.000,16,11112530,-795,0,1768599135,13240.177170069997,317.2340412600024,54146.06936016 2026-01-16,21:32:17.000,16,11112495,-795,0,1768599136,13240.332105199988,317.3327290800007,54146.28596088 2026-01-16,21:32:18.000,16,11112536,-795,0,1768599137,13240.258005789998,317.3961712500022,54146.4326904 2026-01-16,21:32:19.000,16,11112517,-795,0,1768599138,13240.096334349997,317.4173186400003,54146.397754800004 2026-01-16,21:32:20.000,16,11112524,-795,0,1768599139,13239.927926600001,317.49485907000053,54146.31390936 2026-01-16,21:32:21.000,16,11112421,-795,0,1768599140,13239.914453979996,317.53715385000396,54146.083334400006 2026-01-16,21:32:22.000,16,11112532,-795,0,1768599141,13239.900981359991,317.6428908000016,54146.11827 2026-01-16,21:32:23.000,16,11112489,-755,0,1768599142,13239.981817079992,317.73452949000057,54146.17416696001 2026-01-16,21:32:24.000,16,11112503,-795,0,1768599143,13240.130015900002,317.9953472999987,54146.32089648001 2026-01-16,21:32:25.000,16,11112494,-795,0,1768599144,13240.406204609993,318.2350177199987,54146.5025616 2026-01-16,21:32:26.000,16,11112498,-795,0,1768599145,13240.72281118,318.47468813999876,54146.80999488 2026-01-16,21:32:27.000,16,11112476,-795,0,1768599146,13241.019208819991,318.77075160000095,54146.94275016001 2026-01-16,21:32:28.000,16,11112498,-795,0,1768599147,13241.329079080002,319.0879624500012,54147.07550544 2026-01-16,21:32:29.000,16,11112434,-795,0,1768599148,13241.598531479998,319.37697678000404,54146.78903352 2026-01-16,21:32:30.000,16,11112461,-795,0,1768599149,13241.93534697999,319.72238415000174,54146.98467288 2026-01-16,21:32:31.000,16,11112466,-795,0,1768599150,13242.305844030001,320.01844761000393,54147.20826072001 2026-01-16,21:32:32.000,16,11112481,-795,0,1768599151,13242.696550009998,320.244019769998,54147.59953944 2026-01-16,21:32:33.000,16,11112450,-795,0,1768599152,13243.10072861,320.4131988900044,54147.63447504001 2026-01-16,21:32:34.000,16,11112486,-795,0,1768599153,13243.511643519996,320.54008323000016,54147.66242352001 2026-01-16,21:32:35.000,16,11112505,-795,0,1768599154,13244.010130459988,320.5118867100027,54147.95588256 2026-01-16,21:32:36.000,16,11112497,-795,0,1768599155,13244.47493584999,320.5118867100027,54148.1794704 2026-01-16,21:32:37.000,16,11112426,-795,0,1768599156,13244.865641830002,320.370904110001,54148.03972800001 2026-01-16,21:32:38.000,16,11112520,-795,0,1768599157,13245.323710909994,320.244019769998,54148.03274088 2026-01-16,21:32:39.000,16,11112511,-795,0,1768599158,13245.88282464,320.1241845600016,54147.91395984 2026-01-16,21:32:40.000,16,11112486,-795,0,1768599159,13246.522774089994,320.08188977999816,54148.08863784001 2026-01-16,21:32:41.000,16,11112497,-795,0,1768599160,13247.243559260001,320.0607423900001,54148.50786504 2026-01-16,21:32:42.000,16,11112479,-795,0,1768599161,13247.843090849994,320.11713543000224,54148.647607440005 2026-01-16,21:32:43.000,16,11112486,-795,0,1768599162,13248.227060519996,320.2369706399986,54148.68953016001 2026-01-16,21:32:44.000,16,11112478,-795,0,1768599163,13248.32136886,320.3074619399995,54148.50786504 2026-01-16,21:32:45.000,16,11112496,-795,0,1768599164,13248.15969742,320.39910062999843,54148.7733756 2026-01-16,21:32:46.000,16,11112436,-795,0,1768599165,13247.701628339993,320.49073932000465,54148.75940136001 2026-01-16,21:32:47.000,16,11112498,-795,0,1768599166,13247.01452471999,320.4554936700006,54148.934079360006 2026-01-16,21:32:48.000,16,11112507,-795,0,1768599167,13246.226376450002,320.36385498000163,54149.087796 2026-01-16,21:32:49.000,16,11112517,-795,0,1768599168,13245.39107400999,320.2087741200012,54149.269461120006 2026-01-16,21:32:50.000,16,11112517,-795,0,1768599169,13244.710706699996,319.90566152999963,54149.38125504001 2026-01-16,21:32:51.000,16,11112511,-795,0,1768599170,13244.34020965,319.57435242000065,54149.46510048 2026-01-16,21:32:52.000,16,11112508,-795,0,1768599171,13244.144856659994,319.250092440001,54149.44413912 2026-01-16,21:32:53.000,16,11112438,-795,0,1768599172,13244.144856659994,318.85534116000053,54149.23452552 2026-01-16,21:32:54.000,16,11112537,-795,0,1768599173,13244.19201082999,318.55927769999835,54148.61267184 2026-01-16,21:32:55.000,16,11112480,-795,0,1768599174,13244.52209002,318.43944249000197,54148.745427120004 2026-01-16,21:32:56.000,16,11112455,-795,0,1768599175,13244.751124559996,318.4182951000039,54148.61965896001 2026-01-16,21:32:57.000,16,11112493,-795,0,1768599176,13244.926268620002,318.6368181299986,54149.20657704 2026-01-16,21:32:58.000,16,11112525,-795,0,1768599177,13245.020576959992,318.9469798499995,54149.26247400001 2026-01-16,21:32:59.000,16,11112530,-795,0,1768599178,13244.986895410002,319.32763287000125,54149.24151264001 2026-01-16,21:33:00.000,16,11112492,-795,0,1768599179,13244.852169209997,319.75762979999854,54149.1576672 2026-01-16,21:33:01.000,16,11112412,-795,0,1768599180,13244.845432900001,320.18057760000374,54149.13670584 2026-01-16,21:33:02.000,16,11112475,-795,0,1768599181,13244.912795999997,320.5471323599995,54148.87818240001 2026-01-16,21:33:03.000,16,11112468,-795,0,1768599182,13245.155303159998,320.93483451000066,54148.88516952001 2026-01-16,21:33:04.000,16,11112486,-795,0,1768599183,13245.310238289989,321.28024187999836,54148.7035044 2026-01-16,21:33:05.000,16,11112490,-795,0,1768599184,13245.80198892,321.5481088200031,54148.864208160005 2026-01-16,21:33:06.000,16,11112459,-795,0,1768599185,13246.347630030003,321.7525335899991,54149.2275384 2026-01-16,21:33:07.000,16,11112487,-795,0,1768599186,13246.825908039995,321.8794179300021,54149.25548688 2026-01-16,21:33:08.000,16,11112507,-795,0,1768599187,13247.297449739992,321.9569583600023,54149.248499760004 2026-01-16,21:33:09.000,16,11112415,-795,0,1768599188,13247.708364649989,321.93581097000424,54149.2275384 2026-01-16,21:33:10.000,16,11112420,-795,0,1768599189,13248.22032421,321.90056532000017,54148.87818240001 2026-01-16,21:33:11.000,16,11112445,-795,0,1768599190,13248.671656979997,321.87236880000273,54149.01093768 2026-01-16,21:33:12.000,16,11112489,-795,0,1768599191,13249.001736169994,321.8159757600006,54149.06683464 2026-01-16,21:33:13.000,16,11112490,-795,0,1768599192,13249.19035284999,321.7525335899991,54149.248499760004 2026-01-16,21:33:14.000,16,11112486,-795,0,1768599193,13249.19708916,321.66089490000013,54149.1576672 2026-01-16,21:33:15.000,16,11112520,-795,0,1768599194,13249.203825469995,321.65384577000077,54149.416190640004 2026-01-16,21:33:16.000,16,11112486,-795,0,1768599195,13248.927636759989,321.5481088200031,54149.5419588 2026-01-16,21:33:17.000,16,11112463,-795,0,1768599196,13248.483040300001,321.3507331799992,54149.46510048 2026-01-16,21:33:18.000,16,11112498,-795,0,1768599197,13247.89698133,321.1040136299998,54149.150680080005 2026-01-16,21:33:19.000,16,11112517,-795,0,1768599198,13247.290713429997,320.9136871200026,54148.934079360006 2026-01-16,21:33:20.000,16,11112458,-795,0,1768599199,13246.866325899995,320.7304097400047,54148.95504072001 2026-01-16,21:33:21.000,16,11112541,-795,0,1768599200,13246.468883609989,320.6176236600004,54149.30439672 2026-01-16,21:33:22.000,16,11112461,-795,0,1768599201,13246.320684789993,320.497788450004,54149.24151264001 2026-01-16,21:33:23.000,16,11112469,-795,0,1768599202,13246.273530619997,320.4061497599978,54149.12971872 2026-01-16,21:33:24.000,16,11112479,-795,0,1768599203,13246.307212170002,320.4131988900044,54148.79433696 2026-01-16,21:33:25.000,16,11112482,-795,0,1768599204,13246.569928259989,320.39205149999907,54148.89215664 2026-01-16,21:33:26.000,16,11112424,-795,0,1768599205,13246.75180862999,320.44139541000186,54148.51485216 2026-01-16,21:33:27.000,16,11112474,-795,0,1768599206,13246.926952689995,320.44139541000186,54148.62664608 2026-01-16,21:33:28.000,16,11112467,-795,0,1768599207,13246.96063424,320.50483758000337,54148.61965896001 2026-01-16,21:33:29.000,16,11112473,-795,0,1768599208,13246.87306220999,320.6176236600004,54148.82228544 2026-01-16,21:33:30.000,16,11112496,-795,0,1768599209,13246.75180862999,320.61057453000103,54148.864208160005 2026-01-16,21:33:31.000,16,11112480,-795,0,1768599210,13246.69118183999,320.58942714000295,54149.06683464 2026-01-16,21:33:32.000,16,11112523,-795,0,1768599211,13246.569928259989,320.54008323000016,54148.96202784 2026-01-16,21:33:33.000,16,11112425,-795,0,1768599212,13246.489092539989,320.4343462800025,54148.913118000004 2026-01-16,21:33:34.000,16,11112477,-795,0,1768599213,13246.334157409998,320.3497567200029,54148.312225680005 2026-01-16,21:33:35.000,16,11112549,-795,0,1768599214,13246.455410989998,320.22992150999926,54148.32619992 2026-01-16,21:33:36.000,16,11112480,-795,0,1768599215,13246.644027669994,320.18057760000374,54148.29126432 2026-01-16,21:33:37.000,16,11112483,-795,0,1768599216,13246.94042531,320.25811803000397,54148.61267184 2026-01-16,21:33:38.000,16,11112478,-795,0,1768599217,13247.162723540001,320.3356584600042,54148.64062032001 2026-01-16,21:33:39.000,16,11112505,-795,0,1768599218,13247.371549149997,320.4484445400012,54148.55677488 2026-01-16,21:33:40.000,16,11112506,-795,0,1768599219,13247.600583689993,320.63877104999847,54148.50087792001 2026-01-16,21:33:41.000,16,11112461,-795,0,1768599220,13247.82961822999,320.83614669000235,54148.563762 2026-01-16,21:33:42.000,16,11112467,-795,0,1768599221,13247.89698133,321.01942407000024,54148.2493416 2026-01-16,21:33:43.000,16,11112485,-795,0,1768599222,13247.95760812,321.160406670002,54148.23536736001 2026-01-16,21:33:44.000,16,11112462,-795,0,1768599223,13248.024971219995,321.29434014000435,54148.01177952 2026-01-16,21:33:45.000,16,11112511,-795,0,1768599224,13248.17990635,321.4071262200014,54148.34017416 2026-01-16,21:33:46.000,16,11112512,-795,0,1768599225,13248.462831370001,321.3013892700037,54148.47292944001 2026-01-16,21:33:47.000,16,11112496,-795,0,1768599226,13248.590821259997,321.2872910099977,54148.29825144 2026-01-16,21:33:48.000,16,11112518,-795,0,1768599227,13248.819855799993,321.29434014000435,54148.32619992 2026-01-16,21:33:49.000,16,11112423,-795,0,1768599228,13249.001736169994,321.2590944900003,54148.33318704001 2026-01-16,21:33:50.000,16,11112527,-795,0,1768599229,13249.06909926999,321.26614361999964,54147.87203712001 2026-01-16,21:33:51.000,16,11112489,-795,0,1768599230,13249.14993498999,321.4353227399988,54147.95588256 2026-01-16,21:33:52.000,16,11112516,-795,0,1768599231,13249.17014391999,321.65384577000077,54148.1095992 2026-01-16,21:33:53.000,16,11112482,-795,0,1768599232,13249.04889033999,321.8935161900008,54148.479916560005 2026-01-16,21:33:54.000,16,11112498,-795,0,1768599233,13248.786174249988,322.13318661000085,54148.30523856001 2026-01-16,21:33:55.000,16,11112483,-795,0,1768599234,13248.624502810002,322.34466051000345,54148.68953016001 2026-01-16,21:33:56.000,16,11112503,-795,0,1768599235,13248.307896239996,322.5349870200007,54148.80831120001 2026-01-16,21:33:57.000,16,11112420,-795,0,1768599236,13247.863299779994,322.6477730999977,54148.94106648 2026-01-16,21:33:58.000,16,11112509,-795,0,1768599237,13247.351340219997,322.6195765800003,54148.7035044 2026-01-16,21:33:59.000,16,11112494,-795,0,1768599238,13246.81917173,322.59138006000285,54148.61267184 2026-01-16,21:34:00.000,16,11112507,-795,0,1768599239,13246.340893719993,322.49269224000454,54148.7035044 2026-01-16,21:34:01.000,16,11112517,-795,0,1768599240,13245.82219785,322.37990616000025,54149.07382176001 2026-01-16,21:34:02.000,16,11112498,-795,0,1768599241,13245.310238289989,322.2389235599985,54149.09478312001 2026-01-16,21:34:03.000,16,11112490,-795,0,1768599242,13244.764597180001,322.03449879000254,54149.101770240006 2026-01-16,21:34:04.000,16,11112512,-795,0,1768599243,13244.25263761999,321.8089266300012,54148.58472336 2026-01-16,21:34:05.000,16,11112522,-795,0,1768599244,13243.767623300002,321.68909142000484,54148.54280064001 2026-01-16,21:34:06.000,16,11112425,-795,0,1768599245,13243.46448935,321.5481088200031,54148.36812264 2026-01-16,21:34:07.000,16,11112513,-795,0,1768599246,13243.28260898,321.4987649100003,54148.312225680005 2026-01-16,21:34:08.000,16,11112487,-795,0,1768599247,13243.07378336999,321.4705683900029,54148.13754768001 2026-01-16,21:34:09.000,16,11112493,-795,0,1768599248,13243.09399229999,321.4987649100003,54148.34017416 2026-01-16,21:34:10.000,16,11112502,-795,0,1768599249,13243.29608159999,321.5481088200031,54148.22838024 2026-01-16,21:34:11.000,16,11112512,-795,0,1768599250,13243.552061379996,321.6326983800027,54147.99081816 2026-01-16,21:34:12.000,16,11112513,-795,0,1768599251,13243.882140569993,321.7172879400023,54147.94889544001 2026-01-16,21:34:13.000,16,11112408,-795,0,1768599252,13244.27958286,321.7736809800044,54147.858062880005 2026-01-16,21:34:14.000,16,11112527,-795,0,1768599253,13244.6433436,321.75958271999843,54147.34800312001 2026-01-16,21:34:15.000,16,11112499,-795,0,1768599254,13244.959950169992,321.9428601000036,54147.38992584 2026-01-16,21:34:16.000,16,11112481,-795,0,1768599255,13245.222666259993,322.1049900900034,54147.41787432001 2026-01-16,21:34:17.000,16,11112498,-795,0,1768599256,13245.465173419994,322.3869552899996,54147.66242352001 2026-01-16,21:34:18.000,16,11112461,-795,0,1768599257,13245.59989962,322.70416613999987,54147.76723032 2026-01-16,21:34:19.000,16,11112538,-795,0,1768599258,13245.63358116999,323.06367177000357,54147.81614016 2026-01-16,21:34:20.000,16,11112476,-795,0,1768599259,13245.647053789995,323.4725213100028,54147.83710152 2026-01-16,21:34:21.000,16,11112450,-795,0,1768599260,13245.55948176,323.78973216000304,54147.55761672 2026-01-16,21:34:22.000,16,11112424,-795,0,1768599261,13245.59989962,323.95186215000285,54147.55761672 2026-01-16,21:34:23.000,16,11112489,-795,0,1768599262,13245.438228179999,324.18448344000353,54147.571590960004 2026-01-16,21:34:24.000,16,11112477,-795,0,1768599263,13245.182248399993,324.2056308300016,54147.55761672 2026-01-16,21:34:25.000,16,11112501,-795,0,1768599264,13245.054258509997,324.2267782199997,54147.82312728 2026-01-16,21:34:26.000,16,11112496,-795,0,1768599265,13244.906059690002,324.1774343100042,54147.92094696001 2026-01-16,21:34:27.000,16,11112504,-795,0,1768599266,13244.636607289991,324.121041270002,54147.96985680001 2026-01-16,21:34:28.000,16,11112487,-795,0,1768599267,13244.38062751,324.0223534500037,54147.927934080006 2026-01-16,21:34:29.000,16,11112426,-795,0,1768599268,13243.996657839998,323.8954691100007,54147.4807584 2026-01-16,21:34:30.000,16,11112472,-795,0,1768599269,13243.700260199992,323.8108795500011,54147.53665536001 2026-01-16,21:34:31.000,16,11112510,-795,0,1768599270,13243.29608159999,323.82497780999984,54147.64844928 2026-01-16,21:34:32.000,16,11112515,-795,0,1768599271,13242.844748829993,323.7615356399983,54147.809153040005 2026-01-16,21:34:33.000,16,11112519,-795,0,1768599272,13242.373207129996,323.74038825000025,54147.77421744 2026-01-16,21:34:34.000,16,11112511,-795,0,1768599273,13241.96229222,323.72628999000153,54147.71133336001 2026-01-16,21:34:35.000,16,11112496,-795,0,1768599274,13241.625476719993,323.6135039100045,54147.92094696001 2026-01-16,21:34:36.000,16,11112481,-795,0,1768599275,13241.221298119992,323.55711087000236,54147.739281840004 2026-01-16,21:34:37.000,16,11112426,-795,0,1768599276,13240.88448262,323.5007178300002,54147.592552320006 2026-01-16,21:34:38.000,16,11112516,-795,0,1768599277,13240.561139739999,323.4231774,54147.6205008 2026-01-16,21:34:39.000,16,11112466,-795,0,1768599278,13240.217587929998,323.4231774,54147.4807584 2026-01-16,21:34:40.000,16,11112485,-795,0,1768599279,13239.894245049996,323.4372756599987,54147.54364248001 2026-01-16,21:34:41.000,16,11112506,-795,0,1768599280,13239.57763847999,323.5218652199983,54147.49473264001 2026-01-16,21:34:42.000,16,11112517,-795,0,1768599281,13239.328395009994,323.50776695999957,54147.522681120005 2026-01-16,21:34:43.000,16,11112509,-795,0,1768599282,13238.984843199993,323.24694915000146,54147.33402888 2026-01-16,21:34:44.000,16,11112497,-795,0,1768599283,13238.654764009996,322.64072396999836,54146.76108504 2026-01-16,21:34:45.000,16,11112494,-795,0,1768599284,13238.829908070002,321.87236880000273,54146.57941992001 2026-01-16,21:34:46.000,16,11112455,-795,0,1768599285,13239.46312121,321.3366349200005,54146.60038128 2026-01-16,21:34:47.000,16,11112515,-795,0,1768599286,13239.907717670001,321.618600120004,54146.754097920006 2026-01-16,21:34:48.000,16,11112485,-795,0,1768599287,13239.981817079992,322.2107270400011,54147.21524784 2026-01-16,21:34:49.000,16,11112492,-795,0,1768599288,13239.469857519995,322.7958048299988,54147.13140240001 2026-01-16,21:34:50.000,16,11112504,-795,0,1768599289,13239.092624159988,323.218752630004,54147.46678416001 2026-01-16,21:34:51.000,16,11112503,-795,0,1768599290,13238.681709249991,323.4161282700006,54147.43883568 2026-01-16,21:34:52.000,16,11112499,-795,0,1768599291,13238.50656519,323.5007178300002,54147.57857808 2026-01-16,21:34:53.000,16,11112487,-795,0,1768599292,13238.37857529999,323.4725213100028,54147.354990240005 2026-01-16,21:34:54.000,16,11112525,-795,0,1768599293,13238.29773957999,323.36678435999784,54146.92877592 2026-01-16,21:34:55.000,16,11112506,-795,0,1768599294,13238.452674709995,323.31039132000296,54147.15935088001 2026-01-16,21:34:56.000,16,11112525,-795,0,1768599295,13238.668236630001,323.1553104600025,54147.33402888 2026-01-16,21:34:57.000,16,11112538,-795,0,1768599296,13238.924216409992,322.9931804700027,54147.49473264001 2026-01-16,21:34:58.000,16,11112523,-795,0,1768599297,13239.207141429993,322.8944926500044,54147.51569400001 2026-01-16,21:34:59.000,16,11112476,-795,0,1768599298,13239.362076559999,322.8310504800029,54147.4108872 2026-01-16,21:35:00.000,16,11112531,-795,0,1768599299,13239.56416586,322.8028539599982,54147.25018344001 2026-01-16,21:35:01.000,16,11112451,-795,0,1768599300,13239.712364679996,322.81695222000417,54147.10345392 2026-01-16,21:35:02.000,16,11112508,-795,0,1768599301,13239.82688195,322.85219787000096,54147.17332512 2026-01-16,21:35:03.000,16,11112528,-795,0,1768599302,13239.799936709991,322.98613134000334,54147.14537664 2026-01-16,21:35:04.000,16,11112458,-795,0,1768599303,13239.63826526999,323.0566226400042,54147.11742816 2026-01-16,21:35:05.000,16,11112505,-795,0,1768599304,13239.523748,323.1905561099993,54147.36896448001 2026-01-16,21:35:06.000,16,11112471,-795,0,1768599305,13239.348603939994,323.2892439300049,54147.50171976 2026-01-16,21:35:07.000,16,11112478,-795,0,1768599306,13239.166723569993,323.33153871000104,54147.32704176001 2026-01-16,21:35:08.000,16,11112474,-795,0,1768599307,13239.011788440002,323.2892439300049,54147.592552320006 2026-01-16,21:35:09.000,16,11112469,-795,0,1768599308,13238.688445560001,323.204654369998,54147.187299360005 2026-01-16,21:35:10.000,16,11112446,-795,0,1768599309,13238.45941101999,323.04957351000485,54147.33402888 2026-01-16,21:35:11.000,16,11112508,-795,0,1768599310,13238.21690385999,322.88744351999776,54147.33402888 2026-01-16,21:35:12.000,16,11112517,-795,0,1768599311,13238.008078249994,322.6830187500018,54147.59953944 2026-01-16,21:35:13.000,16,11112519,-795,0,1768599312,13237.704944299992,322.4362992000024,54147.49473264001 2026-01-16,21:35:14.000,16,11112491,-795,0,1768599313,13237.529800240001,322.16843225999764,54147.257170560006 2026-01-16,21:35:15.000,16,11112495,-795,0,1768599314,13237.442228209991,322.04859705000126,54147.473771280005 2026-01-16,21:35:16.000,16,11112485,-795,0,1768599315,13237.361392489991,321.9146635799989,54147.32005464 2026-01-16,21:35:17.000,16,11112469,-795,0,1768599316,13237.21992997999,321.88646706000145,54147.13140240001 2026-01-16,21:35:18.000,16,11112495,-795,0,1768599317,13237.132357949995,321.9146635799989,54147.07550544 2026-01-16,21:35:19.000,16,11112478,-795,0,1768599318,13236.98415913,321.9922040099991,54147.11044104001 2026-01-16,21:35:20.000,16,11112472,-795,0,1768599319,13236.95721388999,322.1261374800015,54147.20826072001 2026-01-16,21:35:21.000,16,11112467,-795,0,1768599320,13236.91679602999,322.28121834000194,54147.32704176001 2026-01-16,21:35:22.000,16,11112499,-795,0,1768599321,13236.869641859994,322.33056225000473,54147.37595160001 2026-01-16,21:35:23.000,16,11112484,-795,0,1768599322,13236.788806139994,322.37990616000025,54147.24319632 2026-01-16,21:35:24.000,16,11112492,-795,0,1768599323,13236.579980529998,322.2530218200045,54146.77505928001 2026-01-16,21:35:25.000,16,11112512,-795,0,1768599324,13236.579980529998,322.18253052000364,54146.84493048001 2026-01-16,21:35:26.000,16,11112509,-795,0,1768599325,13236.532826360002,321.9781057500004,54146.872878960006 2026-01-16,21:35:27.000,16,11112492,-795,0,1768599326,13236.357682299997,321.7948283700025,54147.0265956 2026-01-16,21:35:28.000,16,11112529,-795,0,1768599327,13236.283582889992,321.618600120004,54147.00563424 2026-01-16,21:35:29.000,16,11112505,-795,0,1768599328,13236.04781204,321.4494210000048,54146.8868532 2026-01-16,21:35:30.000,16,11112559,-795,0,1768599329,13235.87940428999,321.2590944900003,54146.72614944001 2026-01-16,21:35:31.000,16,11112512,-795,0,1768599330,13235.77835963999,321.14630841000326,54146.83095624 2026-01-16,21:35:32.000,16,11112541,-795,0,1768599331,13235.744678089999,320.9912275500028,54146.40474192 2026-01-16,21:35:33.000,16,11112477,-795,0,1768599332,13235.744678089999,320.8643432099998,54146.31390936 2026-01-16,21:35:34.000,16,11112542,-795,0,1768599333,13235.77835963999,320.70926234999934,54145.9785276 2026-01-16,21:35:35.000,16,11112489,-795,0,1768599334,13236.00065786999,320.62467278999975,54146.397754800004 2026-01-16,21:35:36.000,16,11112498,-795,0,1768599335,13236.310528130001,320.49073932000465,54146.28596088 2026-01-16,21:35:37.000,16,11112521,-795,0,1768599336,13236.627134699993,320.3215601999982,54146.41172904001 2026-01-16,21:35:38.000,16,11112509,-795,0,1768599337,13236.903323409999,320.1241845600016,54146.40474192 2026-01-16,21:35:39.000,16,11112493,-795,0,1768599338,13237.12562164,320.00434934999794,54146.30692224 2026-01-16,21:35:40.000,16,11112499,-795,0,1768599339,13237.30750201,319.75762979999854,54145.866733680006 2026-01-16,21:35:41.000,16,11112473,-795,0,1768599340,13237.536536549997,319.6095980700047,54145.95057912 2026-01-16,21:35:42.000,16,11112524,-795,0,1768599341,13237.677999059997,319.4615663400036,54145.95057912 2026-01-16,21:35:43.000,16,11112545,-795,0,1768599342,13237.785780019993,319.3981241700021,54146.1881412 2026-01-16,21:35:44.000,16,11112514,-795,0,1768599343,13237.846406809993,319.2994363500038,54145.88769504001 2026-01-16,21:35:45.000,16,11112533,-795,0,1768599344,13237.927242529993,319.2218959200036,54146.16019272 2026-01-16,21:35:46.000,16,11112513,-755,0,1768599345,13238.061968729999,319.0950115800006,54146.26499952 2026-01-16,21:35:47.000,16,11112470,-795,0,1768599346,13238.11585920999,319.010422020001,54146.230063920004 2026-01-16,21:35:48.000,16,11112482,-795,0,1768599347,13238.19669492999,318.8905868100046,54145.97154048 2026-01-16,21:35:49.000,16,11112464,-795,0,1768599348,13238.230376479994,318.80599724999774,54145.866733680006 2026-01-16,21:35:50.000,16,11112481,-795,0,1768599349,13238.30447589,318.7425550800035,54145.90865640001 2026-01-16,21:35:51.000,16,11112503,-795,0,1768599350,13238.311212199995,318.7425550800035,54146.30692224 2026-01-16,21:35:52.000,16,11112497,-795,0,1768599351,13238.28426696,318.7284568200048,54146.33487072 2026-01-16,21:35:53.000,16,11112504,-795,0,1768599352,13238.15627706999,318.7002603000001,54146.3278836 2026-01-16,21:35:55.000,16,11112509,-795,0,1768599354,13237.994605629989,318.5663268299977,54146.418716160006 2026-01-16,21:35:56.000,16,11112514,-795,0,1768599355,13237.880088359998,318.4041968399979,54146.28596088 2026-01-16,21:35:57.000,16,11112490,-795,0,1768599356,13237.657790129997,318.1856738100032,54146.181154080004 2026-01-16,21:35:58.000,16,11112485,-795,0,1768599357,13237.428755590001,317.84026643999823,54145.964553360005 2026-01-16,21:35:59.000,16,11112473,-795,0,1768599358,13237.26708415,317.5442029800033,54146.49557448 2026-01-16,21:36:00.000,16,11112517,-795,0,1768599359,13237.071731159995,317.1705990900009,54146.3278836 2026-01-16,21:36:01.000,16,11112518,-795,0,1768599360,13236.822487689999,316.75470042000234,54146.24403816001 2026-01-16,21:36:02.000,16,11112517,-795,0,1768599361,13236.802278759998,316.35994914000185,54146.3278836 2026-01-16,21:36:03.000,16,11112465,-795,0,1768599362,13236.741651969998,316.0074926400048,54146.21608968 2026-01-16,21:36:04.000,16,11112470,-795,0,1768599363,13236.687761489993,315.66913439999917,54145.866733680006 2026-01-16,21:36:05.000,16,11112512,-795,0,1768599364,13236.660816249998,315.4506113700045,54145.58724888 2026-01-16,21:36:06.000,16,11112505,-795,0,1768599365,13236.782069829998,315.3307761600008,54145.49641632 2026-01-16,21:36:07.000,16,11112488,-555,0,1768599366,13236.775333519989,315.3378252900002,54145.76891400001 2026-01-16,21:36:08.000,16,11112520,-795,0,1768599367,13237.06499485,315.45766050000384,54145.63615872 2026-01-16,21:36:09.000,16,11112486,-795,0,1768599368,13237.24687522,315.5492991900028,54145.81782384001 2026-01-16,21:36:10.000,16,11112491,-795,0,1768599369,13237.489382380001,315.7748713500041,54145.70602992 2026-01-16,21:36:11.000,16,11112457,-795,0,1768599370,13237.752098470002,315.958148730002,54145.69205568001 2026-01-16,21:36:12.000,16,11112516,-795,0,1768599371,13238.035023489989,316.11322959000245,54145.54532616 2026-01-16,21:36:13.000,16,11112523,-795,0,1768599372,13238.23711278999,316.2542121900042,54145.55231328001 2026-01-16,21:36:14.000,16,11112497,-795,0,1768599373,13238.54698305,316.3881456599993,54145.4894292 2026-01-16,21:36:15.000,16,11112544,-795,0,1768599374,13238.856853309997,316.4797843499982,54145.64314584 2026-01-16,21:36:16.000,16,11112523,-795,0,1768599375,13239.261031909999,316.5009317400036,54145.72000416001 2026-01-16,21:36:17.000,16,11112531,-795,0,1768599376,13239.70562837,316.45863696000015,54145.796862480005 2026-01-16,21:36:18.000,16,11112490,-795,0,1768599377,13240.177170069997,316.37404740000056,54145.72000416001 2026-01-16,21:36:19.000,16,11112522,-795,0,1768599378,13240.729547489995,316.27535958000226,54146.11128288 2026-01-16,21:36:20.000,16,11112489,-795,0,1768599379,13241.221298119992,316.17667176000396,54145.83878520001 2026-01-16,21:36:21.000,16,11112513,-795,0,1768599380,13241.578322549998,316.01454177000414,54145.747952640006 2026-01-16,21:36:22.000,16,11112548,-795,0,1768599381,13241.92187436,315.8101170000009,54145.77590112 2026-01-16,21:36:23.000,16,11112497,-795,0,1768599382,13242.238480929991,315.6479870100011,54146.20910256 2026-01-16,21:36:24.000,16,11112556,-795,0,1768599383,13242.420361299992,315.45766050000384,54146.4326904 2026-01-16,21:36:25.000,16,11112522,-795,0,1768599384,13242.501197019992,315.1545479100023,54146.369806320006 2026-01-16,21:36:26.000,16,11112530,-795,0,1768599385,13242.534878569997,314.9712705300044,54146.55845856001 2026-01-16,21:36:27.000,16,11112516,-795,0,1768599386,13242.440570229992,314.710452719999,54146.71916232 2026-01-16,21:36:28.000,16,11112475,-795,0,1768599387,13242.326052960001,314.4284875200028,54146.467626000005 2026-01-16,21:36:29.000,16,11112498,-795,0,1768599388,13242.0835458,314.1888171000028,54146.50954872001 2026-01-16,21:36:30.000,16,11112508,-795,0,1768599389,13241.81409339999,314.0055397200049,54146.46063888001 2026-01-16,21:36:31.000,16,11112481,-795,0,1768599390,13241.605267789993,313.81521321000037,54146.816982 2026-01-16,21:36:32.000,16,11112485,-795,0,1768599391,13241.430123730002,313.7940658200023,54146.9567244 2026-01-16,21:36:33.000,16,11112513,-795,0,1768599392,13241.153935019996,313.7729184300042,54146.9567244 2026-01-16,21:36:34.000,16,11112487,-795,0,1768599393,13241.02594513,313.86455712000316,54146.99166000001 2026-01-16,21:36:35.000,16,11112506,-795,0,1768599394,13240.89795523999,313.98439232999954,54146.86589184001 2026-01-16,21:36:36.000,16,11112536,-795,0,1768599395,13240.91816416999,314.23111187999893,54146.76807216 2026-01-16,21:36:37.000,16,11112432,-795,0,1768599396,13241.012472509996,314.4848805599977,54146.86589184001 2026-01-16,21:36:38.000,16,11112523,-795,0,1768599397,13241.167407640001,314.8232388000033,54146.89384032001 2026-01-16,21:36:39.000,16,11112478,-795,0,1768599398,13241.362760629992,315.1897935599991,54147.21524784 2026-01-16,21:36:40.000,16,11112501,-795,0,1768599399,13241.504223139993,315.5281518000047,54147.03358272001 2026-01-16,21:36:41.000,16,11112514,-795,0,1768599400,13241.87472018999,315.80306787000154,54147.25018344001 2026-01-16,21:36:42.000,16,11112501,-795,0,1768599401,13242.211535689996,316.0427382900016,54147.424861440006 2026-01-16,21:36:43.000,16,11112482,-795,0,1768599402,13242.480988089992,316.2401139299982,54147.473771280005 2026-01-16,21:36:44.000,16,11112483,-795,0,1768599403,13242.743704179993,316.3458508800031,54147.27813192001 2026-01-16,21:36:45.000,16,11112527,-795,0,1768599404,13242.864957759994,316.402243919998,54147.11742816 2026-01-16,21:36:46.000,16,11112518,-795,0,1768599405,13243.08051968,316.3881456599993,54147.19428648 2026-01-16,21:36:47.000,16,11112523,-795,0,1768599406,13243.17482801999,316.26126132000354,54147.27813192001 2026-01-16,21:36:48.000,16,11112496,-795,0,1768599407,13243.35670838999,316.1696226300046,54147.55761672 2026-01-16,21:36:49.000,16,11112487,-795,0,1768599408,13243.518379829991,315.9933943799988,54147.71832048 2026-01-16,21:36:50.000,16,11112517,-795,0,1768599409,13243.565534000001,315.70438005000324,54147.83011440001 2026-01-16,21:36:51.000,16,11112518,-795,0,1768599410,13243.525116140001,315.44356223999785,54147.84408864 2026-01-16,21:36:52.000,16,11112491,-795,0,1768599411,13243.471225659996,315.14749878000293,54147.51569400001 2026-01-16,21:36:53.000,16,11112475,-795,0,1768599412,13243.3634447,314.90077923000354,54147.67639776 2026-01-16,21:36:54.000,16,11112508,-795,0,1768599413,13243.1613554,314.710452719999,54147.641462160005 2026-01-16,21:36:55.000,16,11112492,-795,0,1768599414,13243.019892889999,314.54127359999984,54147.906972720004 2026-01-16,21:36:56.000,16,11112494,-795,0,1768599415,13242.932320859989,314.4284875200028,54148.13754768001 2026-01-16,21:36:57.000,16,11112501,-795,0,1768599416,13242.763913109993,314.37209448000067,54148.08165072 2026-01-16,21:36:58.000,16,11112476,-795,0,1768599417,13242.730231559988,314.3227505699979,54148.263315840006 2026-01-16,21:36:59.000,16,11112548,-795,0,1768599418,13242.642659529993,314.2804557900017,54148.30523856001 2026-01-16,21:37:00.000,16,11112514,-795,0,1768599419,13242.608977980002,314.29455405000044,54147.99081816 2026-01-16,21:37:01.000,16,11112514,-795,0,1768599420,13242.575296429997,314.24521013999765,54147.77421744 2026-01-16,21:37:02.000,16,11112478,-795,0,1768599421,13242.602241669993,314.23111187999893,54147.83011440001 2026-01-16,21:37:03.000,16,11112477,-795,0,1768599422,13242.757176799998,314.13242406000063,54148.193444640005 2026-01-16,21:37:04.000,16,11112490,-795,0,1768599423,13242.838012519998,314.0337362400023,54148.21440600001 2026-01-16,21:37:05.000,16,11112482,-795,0,1768599424,13242.952529789989,313.80111495000165,54148.01876664001 2026-01-16,21:37:06.000,16,11112466,-795,0,1768599425,13243.107464919995,313.65308322000055,54148.22838024 2026-01-16,21:37:07.000,16,11112516,-795,0,1768599426,13243.329763149995,313.45570758000395,54148.22838024 2026-01-16,21:37:08.000,16,11112483,-795,0,1768599427,13243.545325070001,313.2512828100007,54147.78819168 2026-01-16,21:37:09.000,16,11112457,-795,0,1768599428,13243.760886989992,313.1243984699977,54147.67639776 2026-01-16,21:37:10.000,16,11112477,-795,0,1768599429,13244.165065589994,313.0539071700041,54147.592552320006 2026-01-16,21:37:11.000,16,11112493,-795,0,1768599430,13244.45472691999,313.1737423800005,54148.03274088 2026-01-16,21:37:12.000,16,11112518,-795,0,1768599431,13244.677025149991,313.2724301999988,54148.144534800005 2026-01-16,21:37:13.000,16,11112523,-795,0,1768599432,13244.724179320001,313.32177411000157,54148.27030296 2026-01-16,21:37:14.000,16,11112496,-795,0,1768599433,13244.791542419996,313.42751105999923,54148.11658632001 2026-01-16,21:37:15.000,16,11112496,-795,0,1768599434,13244.939741239992,313.46980584000266,54148.16549616001 2026-01-16,21:37:16.000,16,11112505,-795,0,1768599435,13245.114885299998,313.6460340900012,54148.13754768001 2026-01-16,21:37:17.000,16,11112442,-795,0,1768599436,13245.256347809998,313.808164080001,54148.27729008 2026-01-16,21:37:18.000,16,11112500,-795,0,1768599437,13245.357392459999,314.01258885000425,54148.33318704001 2026-01-16,21:37:19.000,16,11112488,-795,0,1768599438,13245.424755559994,314.23111187999893,54148.696517280005 2026-01-16,21:37:20.000,16,11112510,-795,0,1768599439,13245.465173419994,314.47783142999833,54148.7035044 2026-01-16,21:37:21.000,16,11112551,-795,0,1768599440,13245.57969069,314.61881403000007,54148.79433696 2026-01-16,21:37:22.000,16,11112487,-795,0,1768599441,13245.69420795999,314.72455097999773,54149.17164144001 2026-01-16,21:37:23.000,16,11112494,-795,0,1768599442,13245.70094427,314.6470105500048,54149.22055128001 2026-01-16,21:37:24.000,16,11112493,-795,0,1768599443,13245.70094427,314.5624209899979,54149.087796 2026-01-16,21:37:25.000,16,11112519,-795,0,1768599444,13245.49885497,314.39324186999875,54148.89914376 2026-01-16,21:37:26.000,16,11112532,-795,0,1768599445,13245.404546629994,314.2029153600015,54149.10875736 2026-01-16,21:37:27.000,16,11112482,-795,0,1768599446,13245.364128769994,313.9561958100021,54149.416190640004 2026-01-16,21:37:28.000,16,11112500,-795,0,1768599447,13245.303501979994,313.71652539000206,54149.69567544001 2026-01-16,21:37:29.000,16,11112469,-795,0,1768599448,13245.249611499989,313.49095323000074,54149.772533760006 2026-01-16,21:37:30.000,16,11112540,-795,0,1768599449,13245.249611499989,313.2865284600048,54149.8563792 2026-01-16,21:37:31.000,16,11112482,-795,0,1768599450,13245.263084119993,313.1314476000043,54149.73061104 2026-01-16,21:37:32.000,16,11112522,-795,0,1768599451,13245.323710909994,312.97636674000387,54149.63279136 2026-01-16,21:37:33.000,16,11112458,-795,0,1768599452,13245.364128769994,312.87062978999893,54149.56292016 2026-01-16,21:37:34.000,16,11112525,-795,0,1768599453,13245.330447219989,312.7719419700006,54149.534971680005 2026-01-16,21:37:35.000,16,11112521,-795,0,1768599454,13245.249611499989,312.72259805999784,54149.69567544001 2026-01-16,21:37:36.000,16,11112524,-795,0,1768599455,13245.135094229998,312.65210676000424,54149.71663680001 2026-01-16,21:37:37.000,16,11112507,-795,0,1768599456,13245.060994819993,312.65210676000424,54149.69567544001 2026-01-16,21:37:38.000,16,11112494,-795,0,1768599457,13245.020576959992,312.65210676000424,54149.89131480001 2026-01-16,21:37:39.000,16,11112526,-795,0,1768599458,13244.973422789997,312.6732541500023,54149.9262504 2026-01-16,21:37:40.000,16,11112530,-795,0,1768599459,13244.872378139997,312.6591558900036,54149.64676560001 2026-01-16,21:37:41.000,16,11112467,-795,0,1768599460,13244.751124559996,312.6450576300049,54149.45811336001 2026-01-16,21:37:42.000,16,11112456,-795,0,1768599461,13244.68376146,312.6732541500023,54149.534971680005 2026-01-16,21:37:43.000,16,11112484,-795,0,1768599462,13244.66355253,312.6803032800017,54149.84939208 2026-01-16,21:37:44.000,16,11112454,-795,0,1768599463,13244.670288839996,312.7084997999991,54149.940224640006 2026-01-16,21:37:45.000,16,11112517,-795,0,1768599464,13244.6433436,312.7719419700006,54149.69567544001 2026-01-16,21:37:46.000,16,11112513,-795,0,1768599465,13244.70397039,312.7437454500032,54149.86336632001 2026-01-16,21:37:47.000,16,11112528,-795,0,1768599466,13244.899323379992,312.7437454500032,54150.07996704001 2026-01-16,21:37:48.000,16,11112500,-795,0,1768599467,13244.912795999997,312.7084997999991,54149.77952088 2026-01-16,21:37:49.000,16,11112466,-795,0,1768599468,13244.946477550002,312.60276285000145,54149.68868832 2026-01-16,21:37:50.000,16,11112481,-795,0,1768599469,13244.959950169992,312.5463698099993,54149.67471408001 2026-01-16,21:37:51.000,16,11112420,-795,0,1768599470,13244.993631719997,312.45473112000036,54149.93323752001 2026-01-16,21:37:52.000,16,11112502,-795,0,1768599471,13245.087940060002,312.2996502599999,54150.135864 2026-01-16,21:37:53.000,16,11112522,-795,0,1768599472,13245.128357920003,312.1657167900048,54150.14285112 2026-01-16,21:37:54.000,16,11112490,-795,0,1768599473,13245.114885299998,312.05997983999987,54150.10092840001 2026-01-16,21:37:55.000,16,11112500,-795,0,1768599474,13245.316974599999,311.93309550000413,54150.18477384 2026-01-16,21:37:56.000,16,11112506,-795,0,1768599475,13245.47864604,311.8696533300026,54150.11490264 2026-01-16,21:37:57.000,16,11112421,-795,0,1768599476,13245.667262719995,311.82030941999983,54150.0659928 2026-01-16,21:37:58.000,16,11112516,-795,0,1768599477,13245.828934159996,311.88375159000134,54150.04503144 2026-01-16,21:37:59.000,16,11112531,-795,0,1768599478,13246.044496080001,312.0035867999977,54150.26861928001 2026-01-16,21:38:00.000,16,11112525,-795,0,1768599479,13246.206167520002,312.1798150500035,54150.40836168 2026-01-16,21:38:01.000,16,11112504,-795,0,1768599480,13246.401520509993,312.4617802499997,54150.33150336 2026-01-16,21:38:02.000,16,11112515,-795,0,1768599481,13246.61034611999,312.68735241000104,54150.41534880001 2026-01-16,21:38:03.000,16,11112506,-795,0,1768599482,13246.926952689995,312.905875440003,54150.56207832001 2026-01-16,21:38:04.000,16,11112508,-795,0,1768599483,13247.115569369991,313.0750545600022,54150.46425864001 2026-01-16,21:38:05.000,16,11112492,-795,0,1768599484,13247.203141400001,313.14554586000304,54150.038044320005 2026-01-16,21:38:06.000,16,11112489,-795,0,1768599485,13247.378285459992,313.20898803000455,54150.31752912001 2026-01-16,21:38:07.000,16,11112415,-795,0,1768599486,13247.418703319992,313.1737423800005,54150.36643896001 2026-01-16,21:38:08.000,16,11112484,-795,0,1768599487,13247.405230700002,313.06095630000345,54150.86252448 2026-01-16,21:38:09.000,16,11112497,-795,0,1768599488,13247.283977120002,312.8776789199983,54150.70182072001 2026-01-16,21:38:10.000,16,11112496,-795,0,1768599489,13247.088624129996,312.6803032800017,54150.68784648 2026-01-16,21:38:11.000,16,11112503,-795,0,1768599490,13247.007788409996,312.55341893999866,54151.06515096001 2026-01-16,21:38:12.000,16,11112477,-795,0,1768599491,13246.75854494,312.4688293799991,54150.98829264001 2026-01-16,21:38:13.000,16,11112456,-795,0,1768599492,13246.421729439993,312.45473112000036,54150.84855024001 2026-01-16,21:38:14.000,16,11112527,-795,0,1768599493,13246.017550839992,312.47587850999844,54150.93938280001 2026-01-16,21:38:15.000,16,11112510,-795,0,1768599494,13245.5190639,312.5463698099993,54150.86252448 2026-01-16,21:38:16.000,16,11112493,-795,0,1768599495,13244.865641830002,312.6944015400004,54151.30271304001 2026-01-16,21:38:17.000,16,11112508,-795,0,1768599496,13244.198747139999,312.7789911,54151.40751984 2026-01-16,21:38:18.000,16,11112507,-795,0,1768599497,13243.572270309996,312.8424332700015,54151.55424936 2026-01-16,21:38:19.000,16,11112515,-795,0,1768599498,13242.905375619994,312.80013848999806,54151.61014632001 2026-01-16,21:38:20.000,16,11112510,-795,0,1768599499,13242.211535689996,312.70145066999976,54151.62412056 2026-01-16,21:38:21.000,16,11112444,-795,0,1768599500,13241.484014209993,312.4970259000038,54151.03021536 2026-01-16,21:38:22.000,16,11112466,-795,0,1768599501,13240.96531834,312.2644046100031,54151.093099440004 2026-01-16,21:38:23.000,16,11112516,-795,0,1768599502,13240.453358779989,311.9401446300035,54151.0791252 2026-01-16,21:38:24.000,16,11112544,-795,0,1768599503,13240.055916489997,311.545393350003,54151.379571360005 2026-01-16,21:38:25.000,16,11112531,-795,0,1768599504,13239.66521051,311.1083472899991,54151.01624112001 2026-01-16,21:38:26.000,16,11112477,-795,0,1768599505,13239.382285489999,310.6713012300024,54151.16995776 2026-01-16,21:38:27.000,16,11112539,-795,0,1768599506,13239.092624159988,310.27654995000194,54151.18393200001 2026-01-16,21:38:28.000,16,11112496,-795,0,1768599507,13238.809699140002,309.8888478000008,54151.01624112001 2026-01-16,21:38:29.000,16,11112461,-795,0,1768599508,13238.533510429996,309.48704739000095,54150.41534880001 2026-01-16,21:38:30.000,16,11112494,-795,0,1768599509,13238.075441349989,309.1980330599981,54150.03105720001 2026-01-16,21:38:31.000,16,11112468,-795,0,1768599510,13237.853143120003,308.9654117700047,54150.07996704001 2026-01-16,21:38:32.000,16,11112515,-795,0,1768599511,13237.617372269997,308.7962326499983,54150.3804132 2026-01-16,21:38:33.000,16,11112484,-795,0,1768599512,13237.32097462999,308.6552500500038,54150.443297280006 2026-01-16,21:38:34.000,16,11112467,-795,0,1768599513,13236.950477579994,308.5495130999989,54150.11490264 2026-01-16,21:38:35.000,16,11112488,-795,0,1768599514,13236.714706729988,308.48607093000464,54150.07297992 2026-01-16,21:38:36.000,16,11112487,-795,0,1768599515,13236.492408500002,308.55656222999824,54150.16381248 2026-01-16,21:38:37.000,16,11112418,-795,0,1768599516,13236.297055509996,308.57066049000423,54149.84939208 2026-01-16,21:38:38.000,16,11112518,-795,0,1768599517,13236.10843883,308.69754482999997,54149.786508 2026-01-16,21:38:39.000,16,11112492,-795,0,1768599518,13236.00065786999,308.8032817800049,54149.70964968 2026-01-16,21:38:40.000,16,11112521,-795,0,1768599519,13235.8861406,308.9724609000041,54149.90528904 2026-01-16,21:38:41.000,16,11112498,-795,0,1768599520,13235.91982214999,309.1204926299979,54149.74458528001 2026-01-16,21:38:42.000,16,11112511,-795,0,1768599521,13236.12191144999,309.24032784000156,54149.91227616001 2026-01-16,21:38:43.000,16,11112480,-795,0,1768599522,13236.209483480001,309.3531139199986,54149.67471408001 2026-01-16,21:38:44.000,16,11112520,-795,0,1768599523,13236.431781710002,309.4095069600007,54149.6817012 2026-01-16,21:38:45.000,16,11112513,-795,0,1768599524,13236.512617430002,309.395408700002,54149.080808880004 2026-01-16,21:38:46.000,16,11112486,-795,0,1768599525,13236.775333519989,309.3813104400033,54149.080808880004 2026-01-16,21:38:47.000,16,11112479,-795,0,1768599526,13236.849432929994,309.395408700002,54149.031899040005 2026-01-16,21:38:48.000,16,11112518,-795,0,1768599527,13237.011104369994,309.3813104400033,54149.29042248001 2026-01-16,21:38:49.000,16,11112496,-795,0,1768599528,13237.12562164,309.43770347999816,54149.3323452 2026-01-16,21:38:50.000,16,11112496,-795,0,1768599529,13237.152566879995,309.50819477999903,54149.22055128001 2026-01-16,21:38:51.000,16,11112512,-795,0,1768599530,13237.30750201,309.57163695000054,54149.269461120006 2026-01-16,21:38:52.000,16,11112510,-795,0,1768599531,13237.469173450001,309.6914721600042,54149.34631944 2026-01-16,21:38:53.000,16,11112509,-795,0,1768599532,13237.630844890002,309.7619634599978,54149.07382176001 2026-01-16,21:38:54.000,16,11112499,-795,0,1768599533,13237.779043709997,309.8677004100027,54148.99696344 2026-01-16,21:38:55.000,16,11112480,-795,0,1768599534,13237.853143120003,309.98048648999975,54148.89215664 2026-01-16,21:38:56.000,16,11112504,-795,0,1768599535,13237.967660389993,310.09327257000405,54149.150680080005 2026-01-16,21:38:57.000,16,11112500,-795,0,1768599536,13238.109122899994,310.2342551699985,54149.22055128001 2026-01-16,21:38:58.000,16,11112491,-795,0,1768599537,13238.230376479994,310.3822868999996,54149.367280800005 2026-01-16,21:38:59.000,16,11112492,-795,0,1768599538,13238.250585409995,310.5726134100041,54149.44413912 2026-01-16,21:39:00.000,16,11112449,-795,0,1768599539,13238.250585409995,310.8545786100003,54149.37426792 2026-01-16,21:39:01.000,16,11112472,-795,0,1768599540,13238.22364017,311.0660525100029,54149.05286040001 2026-01-16,21:39:02.000,16,11112468,-795,0,1768599541,13238.142804449999,311.2845755400049,54148.64062032001 2026-01-16,21:39:03.000,16,11112455,-795,0,1768599542,13238.371838989995,311.5101476999989,54148.99696344 2026-01-16,21:39:04.000,16,11112498,-795,0,1768599543,13238.641291389991,311.71457247000217,54149.35330656 2026-01-16,21:39:05.000,16,11112511,-795,0,1768599544,13238.802962829992,311.8908007200007,54149.17862856 2026-01-16,21:39:06.000,16,11112512,-795,0,1768599545,13239.139778329998,311.98243940999964,54149.27644824 2026-01-16,21:39:07.000,16,11112542,-755,0,1768599546,13239.591111099995,311.9048989799994,54149.35330656 2026-01-16,21:39:08.000,16,11112502,-795,0,1768599547,13239.975080769997,311.8414568099979,54149.35330656 2026-01-16,21:39:09.000,16,11112446,-795,0,1768599548,13240.365786749993,311.6299829100026,54149.01093768 2026-01-16,21:39:10.000,16,11112486,-795,0,1768599549,13240.68239332,311.4114598800006,54148.79433696 2026-01-16,21:39:11.000,16,11112527,-795,0,1768599550,13240.98552727,311.17883858999994,54148.696517280005 2026-01-16,21:39:12.000,16,11112478,-795,0,1768599551,13241.457068969998,311.01670860000013,54149.17862856 2026-01-16,21:39:13.000,16,11112485,-795,0,1768599552,13241.79388446999,310.8263820900029,54149.25548688 2026-01-16,21:39:14.000,16,11112509,-795,0,1768599553,13242.09701841999,310.73474340000394,54149.199589920005 2026-01-16,21:39:15.000,16,11112498,-795,0,1768599554,13242.379943439992,310.6713012300024,54148.98997632 2026-01-16,21:39:16.000,16,11112486,-795,0,1768599555,13242.730231559988,310.7417925300033,54149.30439672 2026-01-16,21:39:17.000,16,11112440,-795,0,1768599556,13243.04010182,310.81228383000416,54149.11574448 2026-01-16,21:39:18.000,16,11112487,-795,0,1768599557,13243.30281791,311.00965947000077,54149.26247400001 2026-01-16,21:39:19.000,16,11112505,-795,0,1768599558,13243.498170899991,311.199985979998,54149.34631944 2026-01-16,21:39:20.000,16,11112513,-795,0,1768599559,13243.612688169997,311.45375466000405,54149.416190640004 2026-01-16,21:39:21.000,16,11112541,-795,0,1768599560,13243.666578650002,311.71457247000217,54149.66073984 2026-01-16,21:39:22.000,16,11112539,-795,0,1768599561,13243.774359609997,311.9683411500009,54149.94721176 2026-01-16,21:39:23.000,16,11112524,-795,0,1768599562,13243.794568539997,312.1375202700001,54150.22669656001 2026-01-16,21:39:24.000,16,11112465,-795,0,1768599563,13243.639633409992,312.3630924300014,54150.29656776001 2026-01-16,21:39:25.000,16,11112472,-795,0,1768599564,13243.370181009996,312.47587850999844,54149.79349512001 2026-01-16,21:39:26.000,16,11112508,-795,0,1768599565,13243.22198219,312.574566330004,54149.94721176 2026-01-16,21:39:27.000,16,11112512,-795,0,1768599566,13242.99294764999,312.7155489299985,54149.94721176 2026-01-16,21:39:28.000,16,11112503,-795,0,1768599567,13242.831276209989,312.81423675000406,54150.22669656001 2026-01-16,21:39:29.000,16,11112494,-795,0,1768599568,13242.514669639997,312.8776789199983,54150.12188976 2026-01-16,21:39:30.000,16,11112510,-795,0,1768599569,13242.595505359997,312.9693176100045,54150.4502844 2026-01-16,21:39:31.000,16,11112507,-795,0,1768599570,13242.534878569997,313.0257106499994,54150.46425864001 2026-01-16,21:39:32.000,16,11112510,-555,0,1768599571,13242.541614879992,313.08210369000153,54150.40137456 2026-01-16,21:39:33.000,16,11112474,-795,0,1768599572,13242.649395840002,313.09620195000025,54149.9262504 2026-01-16,21:39:34.000,16,11112447,-795,0,1768599573,13242.878430379998,313.0891528200009,54149.80746936 2026-01-16,21:39:35.000,16,11112497,-795,0,1768599574,13243.14114647,313.14554586000304,54149.79349512001 2026-01-16,21:39:36.000,16,11112500,-795,0,1768599575,13243.46448935,313.2512828100007,54149.89830192 2026-01-16,21:39:37.000,16,11112494,-795,0,1768599576,13243.767623300002,313.349970629999,54149.9262504 2026-01-16,21:39:38.000,16,11112525,-795,0,1768599577,13244.124647729994,313.54029714000353,54149.93323752001 2026-01-16,21:39:39.000,16,11112522,-795,0,1768599578,13244.447990609995,313.8434097299978,54150.05900568001 2026-01-16,21:39:40.000,16,11112518,-795,0,1768599579,13244.6433436,314.08308014999784,54150.02407008 2026-01-16,21:39:41.000,16,11112439,-795,0,1768599580,13244.66355253,314.4002909999981,54149.67471408001 2026-01-16,21:39:42.000,16,11112471,-795,0,1768599581,13244.771333489996,314.73160011000436,54149.6817012 2026-01-16,21:39:43.000,16,11112509,-795,0,1768599582,13244.757860869991,315.1334005200042,54149.84240496001 2026-01-16,21:39:44.000,16,11112518,-795,0,1768599583,13244.865641830002,315.4506113700045,54149.9961216 2026-01-16,21:39:45.000,16,11112476,-795,0,1768599584,13244.858905519992,315.7325765700007,54150.086954160004 2026-01-16,21:39:46.000,16,11112499,-795,0,1768599585,13245.047522200002,316.01454177000414,54150.35945184 2026-01-16,21:39:47.000,16,11112496,-795,0,1768599586,13245.323710909994,316.2048682800014,54150.5201556 2026-01-16,21:39:48.000,16,11112480,-795,0,1768599587,13245.485382349994,316.3176543599984,54150.67387224 2026-01-16,21:39:49.000,16,11112454,-795,0,1768599588,13245.748098439995,316.3458508800031,54150.66688512 2026-01-16,21:39:50.000,16,11112452,-795,0,1768599589,13245.896297259991,316.31060522999906,54150.51316848001 2026-01-16,21:39:51.000,16,11112451,-795,0,1768599590,13246.064705010001,316.31060522999906,54150.72976920001 2026-01-16,21:39:52.000,16,11112497,-795,0,1768599591,13246.165749660002,316.23306479999883,54151.07213808 2026-01-16,21:39:53.000,16,11112519,-795,0,1768599592,13246.179222279992,316.21191741000075,54151.40053272001 2026-01-16,21:39:54.000,16,11112477,-795,0,1768599593,13246.179222279992,316.09913133000373,54151.55424936 2026-01-16,21:39:55.000,16,11112479,-795,0,1768599594,13246.044496080001,316.0215909000035,54151.58219784 2026-01-16,21:39:56.000,16,11112473,-795,0,1768599595,13246.037759769992,316.02864003000286,54151.70097888 2026-01-16,21:39:57.000,16,11112446,-795,0,1768599596,13246.024287150001,316.01454177000414,54151.86866976 2026-01-16,21:39:59.000,16,11112493,-795,0,1768599598,13245.977132979991,316.01454177000414,54151.92456672001 2026-01-16,21:40:00.000,16,11112473,-795,0,1768599599,13245.88282464,315.91585394999856,54151.90360536001 2026-01-16,21:40:01.000,16,11112542,-795,0,1768599600,13245.73462581999,315.85241178000433,54152.09225760001 2026-01-16,21:40:02.000,16,11112522,-795,0,1768599601,13245.80198892,315.7607730899981,54152.48353632 2026-01-16,21:40:03.000,16,11112507,-795,0,1768599602,13245.71441688999,315.6127413600043,54152.53244616 2026-01-16,21:40:04.000,16,11112518,-795,0,1768599603,13245.55274544999,315.4506113700045,54152.434626480004 2026-01-16,21:40:05.000,16,11112469,-795,0,1768599604,13245.39107400999,315.2673339899993,54152.46257496 2026-01-16,21:40:06.000,16,11112495,-795,0,1768599605,13245.168775779988,315.041761829998,54152.07129624001 2026-01-16,21:40:07.000,16,11112509,-795,0,1768599606,13245.067731130002,314.8584844500001,54152.07828336 2026-01-16,21:40:08.000,16,11112469,-795,0,1768599607,13244.986895410002,314.6470105500048,54152.10623184 2026-01-16,21:40:09.000,16,11112510,-795,0,1768599608,13244.919532309992,314.5342244700005,54152.37872952001 2026-01-16,21:40:10.000,16,11112478,-795,0,1768599609,13244.926268620002,314.50602795000304,54152.567381759996 2026-01-16,21:40:11.000,16,11112489,-795,0,1768599610,13244.717443009991,314.56947012000455,54152.504497680005 2026-01-16,21:40:12.000,16,11112513,-795,0,1768599611,13244.33347333999,314.6752070700022,54152.29488408 2026-01-16,21:40:13.000,16,11112460,-795,0,1768599612,13244.117911419999,314.8866809700048,54152.22501288 2026-01-16,21:40:14.000,16,11112492,-795,0,1768599613,13243.888876880002,315.11225312999886,54152.01539928 2026-01-16,21:40:15.000,16,11112523,-795,0,1768599614,13243.498170899991,315.40831659000105,54152.1271932 2026-01-16,21:40:16.000,16,11112496,-795,0,1768599615,13243.03336550999,315.626839620003,54151.8477084 2026-01-16,21:40:17.000,16,11112523,-795,0,1768599616,13242.629186910002,315.90175568999985,54152.35078104 2026-01-16,21:40:18.000,16,11112502,-795,0,1768599617,13242.16438152,316.0779839399984,54152.48353632 2026-01-16,21:40:19.000,16,11112558,-795,0,1768599618,13241.537904689998,316.2401139299982,54152.53244616 2026-01-16,21:40:20.000,16,11112510,-795,0,1768599619,13240.972054649996,316.2824087100016,54152.602317360004 2026-01-16,21:40:21.000,16,11112489,-795,0,1768599620,13240.325368889993,316.33880175000377,54152.44860072001 2026-01-16,21:40:22.000,16,11112483,-795,0,1768599621,13239.78646409,316.2189665400001,54152.169115920005 2026-01-16,21:40:23.000,16,11112515,-795,0,1768599622,13239.35534024999,316.11322959000245,54152.218025760005 2026-01-16,21:40:24.000,16,11112446,-795,0,1768599623,13238.984843199993,315.8594609100037,54152.13418032 2026-01-16,21:40:25.000,16,11112526,-795,0,1768599624,13238.634555079996,315.66913439999917,54152.3018712 2026-01-16,21:40:26.000,16,11112490,-795,0,1768599625,13238.371838989995,315.37307094000425,54152.001425040005 2026-01-16,21:40:27.000,16,11112476,-795,0,1768599626,13238.30447589,315.1897935599991,54152.27392272 2026-01-16,21:40:28.000,16,11112532,-795,0,1768599627,13238.30447589,314.96422139999777,54152.266935600004 2026-01-16,21:40:29.000,16,11112484,-795,0,1768599628,13238.270794339995,314.85143532000075,54152.120206080006 2026-01-16,21:40:30.000,16,11112478,-795,0,1768599629,13238.45941101999,314.71750184999837,54151.75687584001 2026-01-16,21:40:31.000,16,11112400,-795,0,1768599630,13238.58740091,314.70340358999965,54151.51931376001 2026-01-16,21:40:32.000,16,11112485,-795,0,1768599631,13238.971370580002,314.68930533000093,54151.547262240005 2026-01-16,21:40:33.000,16,11112521,-795,0,1768599632,13239.362076559999,314.8232388000033,54151.81975992 2026-01-16,21:40:34.000,16,11112496,-795,0,1768599633,13239.70562837,314.9078283600029,54151.85469552001 2026-01-16,21:40:35.000,16,11112490,-795,0,1768599634,13240.008762320002,315.06290922000335,54151.97347656001 2026-01-16,21:40:36.000,16,11112522,-795,0,1768599635,13240.143488519992,315.18274442999973,54151.73591448001 2026-01-16,21:40:37.000,16,11112513,-795,0,1768599636,13240.224324239993,315.32372703000146,54152.001425040005 2026-01-16,21:40:38.000,16,11112455,-795,0,1768599637,13240.190642690002,315.37307094000425,54151.69399176 2026-01-16,21:40:39.000,16,11112498,-795,0,1768599638,13240.123279589992,315.44356223999785,54151.96648944 2026-01-16,21:40:40.000,16,11112468,-795,0,1768599639,13240.015498629997,315.4294639799991,54152.02937352 2026-01-16,21:40:41.000,16,11112520,-795,0,1768599640,13239.779727779991,315.40831659000105,54152.27392272 2026-01-16,21:40:42.000,16,11112494,-795,0,1768599641,13239.78646409,315.2673339899993,54152.29488408 2026-01-16,21:40:43.000,16,11112497,-795,0,1768599642,13239.833618259996,315.0276635699993,54152.42763936001 2026-01-16,21:40:44.000,16,11112536,-795,0,1768599643,13239.867299810001,314.7597966300018,54152.385716640005 2026-01-16,21:40:45.000,16,11112461,-795,0,1768599644,13239.900981359991,314.470782299999,54152.266935600004 2026-01-16,21:40:46.000,16,11112502,-795,0,1768599645,13239.900981359991,314.13242406000063,54151.70097888 2026-01-16,21:40:47.000,16,11112501,-795,0,1768599646,13239.941399219992,313.83636059999844,54151.61014632001 2026-01-16,21:40:48.000,16,11112538,-795,0,1768599647,13239.907717670001,313.681279739998,54151.63809480001 2026-01-16,21:40:49.000,16,11112482,-755,0,1768599648,13239.84709088,313.5825919199997,54152.00841216 2026-01-16,21:40:50.000,16,11112476,-795,0,1768599649,13239.7258373,313.4839041000014,54152.07828336 2026-01-16,21:40:51.000,16,11112506,-795,0,1768599650,13239.328395009994,313.37111802000436,54151.98046368 2026-01-16,21:40:52.000,16,11112484,-795,0,1768599651,13238.816435449997,313.30767585000285,54151.92456672001 2026-01-16,21:40:53.000,16,11112505,-795,0,1768599652,13238.35836636999,313.0891528200009,54152.11321896001 2026-01-16,21:40:54.000,16,11112493,-795,0,1768599653,13237.812725260002,312.9199737000017,54151.85469552001 2026-01-16,21:40:55.000,16,11112501,-795,0,1768599654,13237.314238319996,312.7719419700006,54151.896618239996 2026-01-16,21:40:56.000,16,11112525,-795,0,1768599655,13236.802278759998,312.6168611100002,54151.62412056 2026-01-16,21:40:57.000,16,11112489,-795,0,1768599656,13236.499144809997,312.5111241600025,54151.86866976 2026-01-16,21:40:58.000,16,11112540,-795,0,1768599657,13236.364418609992,312.4617802499997,54151.9874508 2026-01-16,21:40:59.000,16,11112494,-795,0,1768599658,13236.398100159997,312.51817329000187,54151.91059248 2026-01-16,21:41:00.000,16,11112530,-795,0,1768599659,13236.566507909993,312.66620502000296,54151.7429016 2026-01-16,21:41:01.000,16,11112484,-795,0,1768599660,13236.721443039998,312.9199737000017,54151.43546832 2026-01-16,21:41:02.000,16,11112498,-795,0,1768599661,13237.04478592,313.18079150999984,54151.0791252 2026-01-16,21:41:03.000,16,11112521,-795,0,1768599662,13237.496118689996,313.5121006199988,54151.17694488 2026-01-16,21:41:04.000,16,11112491,-795,0,1768599663,13237.873352049988,313.7729184300042,54151.15598352001 2026-01-16,21:41:05.000,16,11112531,-795,0,1768599664,13238.095650279989,313.98439232999954,54151.29572592 2026-01-16,21:41:06.000,16,11112535,-795,0,1768599665,13238.311212199995,314.02668711000297,54151.25380320001 2026-01-16,21:41:07.000,16,11112537,-795,0,1768599666,13238.674972939996,313.9773432000002,54151.40751984 2026-01-16,21:41:08.000,16,11112487,-795,0,1768599667,13238.951161650002,313.88570451000123,54151.44245544001 2026-01-16,21:41:09.000,16,11112458,-795,0,1768599668,13239.018524749998,313.695378000004,54151.40751984 2026-01-16,21:41:10.000,16,11112499,-795,0,1768599669,13239.092624159988,313.4134128000005,54150.84156312 2026-01-16,21:41:11.000,16,11112538,-795,0,1768599670,13239.200405119998,313.237184550002,54150.98130552 2026-01-16,21:41:12.000,16,11112499,-795,0,1768599671,13239.294713459989,313.06095630000345,54150.9743184 2026-01-16,21:41:13.000,16,11112509,-795,0,1768599672,13239.409230729994,312.99751413000195,54151.23982896 2026-01-16,21:41:14.000,16,11112537,-795,0,1768599673,13239.76625516,312.97636674000387,54151.31668728 2026-01-16,21:41:15.000,16,11112511,-795,0,1768599674,13240.103070659992,313.04685804000474,54151.35861 2026-01-16,21:41:16.000,16,11112511,-795,0,1768599675,13240.446622469994,313.32177411000157,54151.093099440004 2026-01-16,21:41:17.000,16,11112516,-795,0,1768599676,13240.992263579996,313.6460340900012,54151.37258424001 2026-01-16,21:41:18.000,16,11112554,-795,0,1768599677,13241.450332660002,314.01258885000425,54151.10008656 2026-01-16,21:41:19.000,16,11112509,-795,0,1768599678,13241.8814565,314.42143839000346,54151.30970016 2026-01-16,21:41:20.000,16,11112512,-795,0,1768599679,13242.319316649991,314.7738948900005,54151.379571360005 2026-01-16,21:41:21.000,16,11112491,-795,0,1768599680,13242.629186910002,315.041761829998,54151.617133440006 2026-01-16,21:41:22.000,16,11112489,-795,0,1768599681,13242.966002409994,315.1545479100023,54151.8477084 2026-01-16,21:41:23.000,16,11112559,-795,0,1768599682,13243.23545480999,315.168646170001,54152.02937352 2026-01-16,21:41:24.000,16,11112498,-795,0,1768599683,13243.34323577,315.14749878000293,54152.218025760005 2026-01-16,21:41:25.000,16,11112497,-795,0,1768599684,13243.28260898,315.0065161800012,54152.23898712001 2026-01-16,21:41:26.000,16,11112494,-795,0,1768599685,13242.986211339994,314.9078283600029,54151.81975992 2026-01-16,21:41:27.000,16,11112491,-795,0,1768599686,13242.811067279988,314.7809440199999,54151.87565688001 2026-01-16,21:41:28.000,16,11112485,-795,0,1768599687,13242.534878569997,314.7950422799986,54152.02238640001 2026-01-16,21:41:29.000,16,11112547,-795,0,1768599688,13242.285635100001,314.9430740099997,54152.581356 2026-01-16,21:41:30.000,16,11112497,-795,0,1768599689,13242.02291901,315.168646170001,54152.770008240004 2026-01-16,21:41:31.000,16,11112516,-795,0,1768599690,13241.820829709999,315.5211026699981,54152.87481504 2026-01-16,21:41:32.000,16,11112527,-795,0,1768599691,13241.632213029989,315.9792961200001,54152.86084080001 2026-01-16,21:41:33.000,16,11112480,-795,0,1768599692,13241.524432069993,316.4938826100042,54152.937699120004 2026-01-16,21:41:34.000,16,11112510,-795,0,1768599693,13241.585058859993,316.95207605999894,54152.84686656 2026-01-16,21:41:35.000,16,11112476,-795,0,1768599694,13241.645685649994,317.4807608100018,54153.01455744 2026-01-16,21:41:36.000,16,11112494,-795,0,1768599695,13241.659158269998,317.8614138300036,54152.81193096001 2026-01-16,21:41:37.000,16,11112474,-795,0,1768599696,13241.719785059999,318.2491159800047,54153.31500360001 2026-01-16,21:41:38.000,16,11112504,-795,0,1768599697,13241.780411849999,318.5169829200022,54153.5944884 2026-01-16,21:41:39.000,16,11112496,-795,0,1768599698,13241.652421959989,318.70730942999944,54153.48269448001 2026-01-16,21:41:40.000,16,11112497,-795,0,1768599699,13241.632213029989,318.8905868100046,54153.70628232 2026-01-16,21:41:41.000,16,11112500,-795,0,1768599700,13241.598531479998,318.9610781099982,54153.65038536001 2026-01-16,21:41:42.000,16,11112479,-795,0,1768599701,13241.537904689998,319.0597659300038,54153.30801648 2026-01-16,21:41:43.000,16,11112511,-795,0,1768599702,13241.618740409998,319.137306360004,54153.30102936 2026-01-16,21:41:44.000,16,11112541,-795,0,1768599703,13241.726521369994,319.2359941800023,54153.30801648 2026-01-16,21:41:45.000,16,11112517,-795,0,1768599704,13241.91513804999,319.39107504000276,54153.58051416001 2026-01-16,21:41:46.000,16,11112505,-795,0,1768599705,13242.049864249995,319.4968119900004,54153.49666872 2026-01-16,21:41:47.000,16,11112505,-795,0,1768599706,13242.420361299992,319.6941876300043,54153.69929520001 2026-01-16,21:41:48.000,16,11112481,-795,0,1768599707,13242.642659529993,319.9550054400024,54153.79012776001 2026-01-16,21:41:49.000,16,11112496,-795,0,1768599708,13242.878430379998,320.2228723799999,54153.83903760001 2026-01-16,21:41:50.000,16,11112487,-795,0,1768599709,13243.10072861,320.56123061999824,54153.6643596 2026-01-16,21:41:51.000,16,11112509,-795,0,1768599710,13243.25566373999,320.92073625000194,54153.58051416001 2026-01-16,21:41:52.000,16,11112505,-795,0,1768599711,13243.42407149,321.32958579000115,54153.64339824 2026-01-16,21:41:53.000,16,11112473,-795,0,1768599712,13243.612688169997,321.6820422899982,54154.04166408 2026-01-16,21:41:54.000,16,11112493,-795,0,1768599713,13243.868667950002,321.9569583600023,54154.32114888001 2026-01-16,21:41:55.000,16,11112507,-795,0,1768599714,13243.915822119998,322.19662878000236,54154.42595568 2026-01-16,21:41:56.000,16,11112458,-795,0,1768599715,13243.902349499993,322.3517096400028,54154.181406480006 2026-01-16,21:41:57.000,16,11112507,-795,0,1768599716,13244.003394149993,322.3235131199981,54154.398007200005 2026-01-16,21:41:58.000,16,11112468,-795,0,1768599717,13244.023603079993,322.30236573,54154.21634208 2026-01-16,21:41:59.000,16,11112497,-795,0,1768599718,13244.023603079993,322.2741692100026,54154.41198144 2026-01-16,21:42:00.000,16,11112492,-755,0,1768599719,13243.976448909998,322.26007095000386,54154.502814 2026-01-16,21:42:01.000,16,11112495,-795,0,1768599720,13243.942767359993,322.35875877000217,54154.69845336 2026-01-16,21:42:02.000,16,11112495,-795,0,1768599721,13243.962976289993,322.57728180000413,54154.91505408 2026-01-16,21:42:03.000,16,11112472,-795,0,1768599722,13244.023603079993,322.90154178000375,54155.15261616 2026-01-16,21:42:04.000,16,11112469,-795,0,1768599723,13244.077493559998,323.3738334900045,54155.285371440004 2026-01-16,21:42:05.000,16,11112485,-795,0,1768599724,13244.050548319989,323.881370850002,54155.46004944 2026-01-16,21:42:06.000,16,11112513,-795,0,1768599725,13243.962976289993,324.4734977699991,54155.10370632 2026-01-16,21:42:07.000,16,11112506,-795,0,1768599726,13244.016866769998,324.9316912200011,54155.355242640006 2026-01-16,21:42:08.000,16,11112515,-795,0,1768599727,13244.050548319989,325.2559512000007,54155.56485624001 2026-01-16,21:42:09.000,16,11112536,-795,0,1768599728,13244.144856659994,325.3828355400037,54156.10286448 2026-01-16,21:42:10.000,16,11112538,-795,0,1768599729,13244.158329279999,325.34758988999965,54156.424272 2026-01-16,21:42:11.000,16,11112512,-795,0,1768599730,13244.023603079993,325.1572633800024,54156.47318184001 2026-01-16,21:42:12.000,16,11112515,-795,0,1768599731,13243.922558429993,324.8682490499996,54156.626898480004 2026-01-16,21:42:13.000,16,11112456,-795,0,1768599732,13243.760886989992,324.5510381999993,54156.73869240001 2026-01-16,21:42:14.000,16,11112486,-795,0,1768599733,13243.39712624999,324.28317126000184,54156.38234928001 2026-01-16,21:42:15.000,16,11112550,-795,0,1768599734,13243.27587266999,324.0928447500046,54156.72471816 2026-01-16,21:42:16.000,16,11112519,-795,0,1768599735,13242.912111929989,323.97300954000093,54156.57100152001 2026-01-16,21:42:17.000,16,11112518,-795,0,1768599736,13242.763913109993,323.98710779999965,54156.962280240004 2026-01-16,21:42:18.000,16,11112499,-795,0,1768599737,13242.595505359997,324.0223534500037,54157.40945592001 2026-01-16,21:42:19.000,16,11112536,-795,0,1768599738,13242.359734509992,324.0223534500037,54157.486314240006 2026-01-16,21:42:20.000,16,11112534,-795,0,1768599739,13242.110491039995,324.0575991000005,54157.64701800001 2026-01-16,21:42:21.000,16,11112463,-795,0,1768599740,13241.800620779999,323.90251824000006,54157.43041728 2026-01-16,21:42:22.000,16,11112479,-795,0,1768599741,13241.463805279993,323.75448650999897,54157.39548168 2026-01-16,21:42:23.000,16,11112554,-795,0,1768599742,13241.174143949997,323.4725213100028,54157.47932712001 2026-01-16,21:42:24.000,16,11112481,-795,0,1768599743,13240.74302011,323.1764578500006,54157.59112104 2026-01-16,21:42:25.000,16,11112538,-795,0,1768599744,13240.150224830002,322.7676083100014,54157.486314240006 2026-01-16,21:42:26.000,16,11112506,-795,0,1768599745,13239.55742954999,322.3235131199981,54157.486314240006 2026-01-16,21:42:27.000,16,11112486,-795,0,1768599746,13239.112833089988,321.97105662000104,54157.7867604 2026-01-16,21:42:28.000,16,11112530,-795,0,1768599747,13238.621082459991,321.70318968000356,54157.77278616001 2026-01-16,21:42:29.000,16,11112520,-795,0,1768599748,13238.109122899994,321.5199122999984,54157.681953600004 2026-01-16,21:42:30.000,16,11112492,-795,0,1768599749,13237.677999059997,321.5340105600044,54157.60509528001 2026-01-16,21:42:31.000,16,11112527,-795,0,1768599750,13237.415282969996,321.618600120004,54157.19285520001 2026-01-16,21:42:32.000,16,11112493,-795,0,1768599751,13237.17951211999,321.8794179300021,54157.18586808 2026-01-16,21:42:33.000,16,11112513,-795,0,1768599752,13237.18624843,322.2530218200045,54157.27670064 2026-01-16,21:42:34.000,16,11112498,-795,0,1768599753,13237.21992997999,322.6477730999977,54157.6120824 2026-01-16,21:42:35.000,16,11112480,-795,0,1768599754,13237.38833773,323.04957351000485,54157.465352880005 2026-01-16,21:42:36.000,16,11112399,-795,0,1768599755,13237.529800240001,323.39498088000255,54157.07407416001 2026-01-16,21:42:37.000,16,11112506,-795,0,1768599756,13237.913769909988,323.7685847699977,54157.30464912 2026-01-16,21:42:38.000,16,11112483,-795,0,1768599757,13238.250585409995,324.09989388000395,54157.27670064 2026-01-16,21:42:39.000,16,11112480,-795,0,1768599758,13238.560455669991,324.3748099500008,54157.10202264001 2026-01-16,21:42:40.000,16,11112520,-795,0,1768599759,13238.776017589997,324.60743124000146,54157.03913856 2026-01-16,21:42:41.000,16,11112487,-795,0,1768599760,13238.924216409992,324.84005253000214,54156.93433176001 2026-01-16,21:42:42.000,16,11112505,-795,0,1768599761,13238.897271169997,325.0726738200028,54157.199842320006 2026-01-16,21:42:43.000,16,11112500,-795,0,1768599762,13238.910743790002,325.31234424000286,54157.32561048 2026-01-16,21:42:44.000,16,11112475,-795,0,1768599763,13238.762544969992,325.5308672700048,54157.199842320006 2026-01-16,21:42:45.000,16,11112446,-795,0,1768599764,13238.661500319991,325.7282429100014,54157.2277908 2026-01-16,21:42:46.000,16,11112492,-795,0,1768599765,13238.38531161,325.82693072999973,54156.73869240001 2026-01-16,21:42:47.000,16,11112516,-795,0,1768599766,13238.29773957999,326.03840463000233,54156.66183408 2026-01-16,21:42:48.000,16,11112539,-795,0,1768599767,13238.22364017,326.10184680000384,54156.72471816 2026-01-16,21:42:49.000,16,11112493,-795,0,1768599768,13238.122595519999,326.1229941900019,54156.83651208001 2026-01-16,21:42:50.000,16,11112504,-795,0,1768599769,13238.028287179994,326.0947976700045,54157.16490672 2026-01-16,21:42:51.000,16,11112519,-795,0,1768599770,13237.853143120003,325.93266768000467,54157.0880484 2026-01-16,21:42:52.000,16,11112492,-795,0,1768599771,13237.718416919997,325.700046390004,54156.92035752 2026-01-16,21:42:53.000,16,11112449,-795,0,1768599772,13237.523063929992,325.41103206000116,54156.962280240004 2026-01-16,21:42:54.000,16,11112491,-795,0,1768599773,13237.18624843,325.1290668599977,54156.94131888 2026-01-16,21:42:55.000,16,11112511,-795,0,1768599774,13236.883114479999,324.7695612300013,54156.5640144 2026-01-16,21:42:56.000,16,11112523,-795,0,1768599775,13236.425045399992,324.48054689999844,54156.3194652 2026-01-16,21:42:57.000,16,11112468,-795,0,1768599776,13236.142120379991,324.3325151700046,54156.312478080006 2026-01-16,21:42:58.000,16,11112470,-795,0,1768599777,13235.89961321999,324.2690730000031,54156.57100152001 2026-01-16,21:42:59.000,16,11112492,-795,0,1768599778,13235.67731498999,324.2690730000031,54156.40331064001 2026-01-16,21:43:00.000,16,11112508,-795,0,1768599779,13235.569534029994,324.42415386000357,54156.18670992001 2026-01-16,21:43:01.000,16,11112498,-795,0,1768599780,13235.542588789998,324.6003821100021,54155.77446984 2026-01-16,21:43:02.000,16,11112444,-795,0,1768599781,13235.623424509999,324.8823473099983,54155.6556888 2026-01-16,21:43:03.000,16,11112477,-795,0,1768599782,13235.76488702,325.0726738200028,54155.4111396 2026-01-16,21:43:04.000,16,11112508,-795,0,1768599783,13235.91982214999,325.26300033000007,54155.17357752 2026-01-16,21:43:05.000,16,11112510,-795,0,1768599784,13235.91982214999,325.37578641000437,54154.88011848 2026-01-16,21:43:06.000,16,11112522,-795,0,1768599785,13235.89961321999,325.4180811900005,54154.94300256001 2026-01-16,21:43:07.000,16,11112552,-795,0,1768599786,13235.96697632,325.354639019999,54155.08973208001 2026-01-16,21:43:08.000,16,11112511,-795,0,1768599787,13235.812041189994,325.2066072899979,54155.04082224001 2026-01-16,21:43:09.000,16,11112443,-795,0,1768599788,13235.562797719998,325.01628078000067,54154.901079840005 2026-01-16,21:43:10.000,16,11112511,-795,0,1768599789,13235.286609009992,324.81890514000406,54154.76133744 2026-01-16,21:43:11.000,16,11112499,-795,0,1768599790,13234.996947679996,324.6003821100021,54154.25127768001 2026-01-16,21:43:12.000,16,11112511,-795,0,1768599791,13234.63992324999,324.3536625600027,54153.95083152 2026-01-16,21:43:13.000,16,11112474,-795,0,1768599792,13234.410888709994,324.24792560999776,54153.93685728001 2026-01-16,21:43:14.000,16,11112485,-795,0,1768599793,13234.195326790003,324.1774343100042,54153.964805760006 2026-01-16,21:43:15.000,16,11112498,-795,0,1768599794,13233.871983910001,324.0575991000005,54153.85999896 2026-01-16,21:43:16.000,16,11112527,-795,0,1768599795,13233.676630919996,323.8320269399992,54153.32897784 2026-01-16,21:43:17.000,16,11112507,-795,0,1768599796,13233.46780531,323.6064547799979,54153.06346728 2026-01-16,21:43:18.000,16,11112461,-795,0,1768599797,13233.124253499998,323.4372756599987,54153.0704544 2026-01-16,21:43:19.000,16,11112498,-795,0,1768599798,13232.848064789992,323.3385878400004,54152.78398248001 2026-01-16,21:43:20.000,16,11112510,-795,0,1768599799,13232.693129660001,323.1412122000038,54152.47654920001 2026-01-16,21:43:21.000,16,11112511,-795,0,1768599800,13232.47083143,322.979082210004,54152.31584544 2026-01-16,21:43:22.000,16,11112466,-795,0,1768599801,13232.38999571,322.77465744000074,54152.32283256 2026-01-16,21:43:23.000,16,11112503,-795,0,1768599802,13232.457358809996,322.633674839999,54152.49751056001 2026-01-16,21:43:24.000,16,11112486,-795,0,1768599803,13232.32263260999,322.57023267000477,54152.37872952001 2026-01-16,21:43:25.000,16,11112453,-795,0,1768599804,13232.315896299995,322.5561344099988,54152.18309016 2026-01-16,21:43:26.000,16,11112524,-795,0,1768599805,13232.154224859994,322.47859397999855,54151.68700464001 2026-01-16,21:43:27.000,16,11112466,-795,0,1768599806,13232.28895106,322.3728570300009,54151.64508192 2026-01-16,21:43:28.000,16,11112484,-795,0,1768599807,13232.275478439995,322.1754813900043,54151.49136528001 2026-01-16,21:43:29.000,16,11112498,-795,0,1768599808,13232.12727962,321.97105662000104,54151.2887388 2026-01-16,21:43:30.000,16,11112503,-795,0,1768599809,13231.999289729989,321.65384577000077,54151.02322824 2026-01-16,21:43:31.000,16,11112486,-795,0,1768599810,13231.958871869989,321.23089797000284,54151.211880480005 2026-01-16,21:43:32.000,16,11112501,-795,0,1768599811,13231.884772459998,320.89958886000386,54150.98130552 2026-01-16,21:43:33.000,16,11112426,-795,0,1768599812,13231.743309949998,320.4695919299993,54150.827588880005 2026-01-16,21:43:34.000,16,11112415,-795,0,1768599813,13231.723101019998,320.0748406499988,54150.59701392 2026-01-16,21:43:35.000,16,11112495,-795,0,1768599814,13231.702892089997,319.78582632000325,54150.33150336 2026-01-16,21:43:36.000,16,11112493,-795,0,1768599815,13231.655737920002,319.6307454600028,54149.79349512001 2026-01-16,21:43:37.000,16,11112526,-795,0,1768599816,13231.952135559994,319.6307454600028,54149.74458528001 2026-01-16,21:43:38.000,16,11112520,-795,0,1768599817,13232.255269509995,319.6307454600028,54149.751572400004 2026-01-16,21:43:39.000,16,11112471,-795,0,1768599818,13232.524721909991,319.65894198000024,54149.821443600005 2026-01-16,21:43:40.000,16,11112492,-795,0,1768599819,13232.854801100002,319.77172806000453,54149.74458528001 2026-01-16,21:43:41.000,16,11112486,-795,0,1768599820,13233.211825529994,319.8140228400007,54149.32535808 2026-01-16,21:43:42.000,16,11112409,-795,0,1768599821,13233.64294936999,319.8563176200041,54149.29042248001 2026-01-16,21:43:43.000,16,11112501,-795,0,1768599822,13234.141436309998,319.8915632700009,54149.23452552 2026-01-16,21:43:44.000,16,11112510,-795,0,1768599823,13234.58603277,319.82107197000005,54148.934079360006 2026-01-16,21:43:45.000,16,11112467,-795,0,1768599824,13235.017156609996,319.7505806699992,54148.766388480006 2026-01-16,21:43:46.000,16,11112485,-795,0,1768599825,13235.475225689988,319.70123676000367,54148.71049152001 2026-01-16,21:43:47.000,16,11112501,-795,0,1768599826,13236.034339419995,319.78582632000325,54149.05286040001 2026-01-16,21:43:48.000,16,11112473,-795,0,1768599827,13236.465463259992,319.87041588000284,54149.09478312001 2026-01-16,21:43:49.000,16,11112454,-795,0,1768599828,13236.802278759998,320.039595000002,54149.02491192001 2026-01-16,21:43:50.000,16,11112482,-795,0,1768599829,13237.03804960999,320.32860933000484,54149.031899040005 2026-01-16,21:43:51.000,16,11112510,-795,0,1768599830,13237.213193669995,320.5541814899989,54148.90613088001 2026-01-16,21:43:52.000,16,11112475,-795,0,1768599831,13237.374865109996,320.82204843000363,54148.7035044 2026-01-16,21:43:53.000,16,11112502,-795,0,1768599832,13237.502854999992,321.11811188999854,54148.92709224001 2026-01-16,21:43:54.000,16,11112464,-795,0,1768599833,13237.563481789992,321.3859788300033,54149.01093768 2026-01-16,21:43:55.000,16,11112486,-795,0,1768599834,13237.543272859992,321.5622070800018,54149.2974096 2026-01-16,21:43:56.000,16,11112479,-795,0,1768599835,13237.422019279991,321.7454844599997,54149.12273160001 2026-01-16,21:43:57.000,16,11112453,-795,0,1768599836,13237.576954409997,321.9146635799989,54149.13670584 2026-01-16,21:43:58.000,16,11112407,-795,0,1768599837,13237.718416919997,322.1261374800015,54149.1576672 2026-01-16,21:43:59.000,16,11112469,-795,0,1768599838,13237.987869319993,322.35875877000217,54149.30439672 2026-01-16,21:44:00.000,16,11112506,-795,0,1768599839,13238.210167549994,322.57728180000413,54149.01093768 2026-01-16,21:44:01.000,16,11112514,-795,0,1768599840,13238.39878422999,322.8451487400016,54149.01093768 2026-01-16,21:44:02.000,16,11112489,-795,0,1768599841,13238.573928289996,323.1130156799991,54149.18561568 2026-01-16,21:44:03.000,16,11112484,-795,0,1768599842,13238.654764009996,323.45842305000406,54149.6817012 2026-01-16,21:44:04.000,16,11112484,-795,0,1768599843,13238.560455669991,323.72628999000153,54149.821443600005 2026-01-16,21:44:05.000,16,11112425,-795,0,1768599844,13238.18322231,324.03645171000244,54149.653752720005 2026-01-16,21:44:06.000,16,11112480,-795,0,1768599845,13237.752098470002,324.325466039998,54149.76554664001 2026-01-16,21:44:07.000,16,11112488,-795,0,1768599846,13237.28055676999,324.6356277599989,54150.00310872 2026-01-16,21:44:08.000,16,11112461,-795,0,1768599847,13236.876378169989,324.90349470000365,54149.919263280004 2026-01-16,21:44:09.000,16,11112484,-795,0,1768599848,13236.492408500002,325.1431651200037,54150.086954160004 2026-01-16,21:44:10.000,16,11112523,-795,0,1768599849,13236.074757279996,325.3616881499984,54150.11490264 2026-01-16,21:44:11.000,16,11112454,-795,0,1768599850,13235.744678089999,325.4885724900014,54150.40836168 2026-01-16,21:44:12.000,16,11112492,-795,0,1768599851,13235.455016759988,325.59430943999905,54150.33150336 2026-01-16,21:44:13.000,16,11112412,-795,0,1768599852,13235.138410189997,325.60840769999777,54150.14285112 2026-01-16,21:44:14.000,16,11112409,-795,0,1768599853,13234.90263933999,325.58021118000033,54150.135864 2026-01-16,21:44:15.000,16,11112505,-795,0,1768599854,13234.592769079994,325.5167690099988,54150.17778672001 2026-01-16,21:44:16.000,16,11112494,-795,0,1768599855,13234.033655350002,325.3898846700031,54149.35330656 2026-01-16,21:44:17.000,16,11112510,-795,0,1768599856,13233.66989461,325.41103206000116,54149.59785576001 2026-01-16,21:44:18.000,16,11112502,-795,0,1768599857,13233.306133869999,325.3193933700022,54149.702662560005 2026-01-16,21:44:19.000,16,11112495,-795,0,1768599858,13232.841328479997,325.33349163000094,54149.95419888 2026-01-16,21:44:20.000,16,11112493,-795,0,1768599859,13232.22832427,325.36873727999773,54149.786508 2026-01-16,21:44:21.000,16,11112420,-795,0,1768599860,13231.628792679992,325.3264425000016,54149.49304896 2026-01-16,21:44:22.000,16,11112409,-795,0,1768599861,13231.096624189995,325.28414771999815,54149.35330656 2026-01-16,21:44:23.000,16,11112496,-795,0,1768599862,13230.571192009993,325.2559512000007,54149.24151264001 2026-01-16,21:44:24.000,16,11112499,-795,0,1768599863,13230.092914,325.12201772999833,54148.766388480006 2026-01-16,21:44:25.000,16,11112493,-795,0,1768599864,13229.628108609999,324.90349470000365,54148.20741888001 2026-01-16,21:44:26.000,16,11112464,-795,0,1768599865,13229.298029420002,324.6779225400023,54147.96985680001 2026-01-16,21:44:27.000,16,11112510,-795,0,1768599866,13229.055522260001,324.48054689999844,54148.29825144 2026-01-16,21:44:28.000,16,11112494,-795,0,1768599867,13228.819751409996,324.2056308300016,54148.193444640005 2026-01-16,21:44:29.000,16,11112401,-795,0,1768599868,13228.395363879994,324.00120605999837,54147.94889544001 2026-01-16,21:44:30.000,16,11112488,-795,0,1768599869,13228.058548380002,323.7756339000043,54147.69735912 2026-01-16,21:44:31.000,16,11112475,-675,0,1768599870,13227.560061439995,323.64170043000195,54147.36197736 2026-01-16,21:44:32.000,16,11112510,-795,0,1768599871,13227.149146529999,323.4231774,54146.79602064001 2026-01-16,21:44:33.000,16,11112480,-795,0,1768599872,13226.697813760002,323.3738334900045,54146.754097920006 2026-01-16,21:44:34.000,16,11112469,-795,0,1768599873,13226.381207189996,323.2399000200021,54146.65627824001 2026-01-16,21:44:35.000,16,11112503,-795,0,1768599874,13226.06460061999,323.3174404500023,54146.54448432 2026-01-16,21:44:36.000,16,11112420,-795,0,1768599875,13225.653685709993,323.3526860999991,54146.02045032 2026-01-16,21:44:37.000,16,11112463,-795,0,1768599876,13225.532432129992,323.4866195700015,54146.09032152 2026-01-16,21:44:38.000,16,11112519,-795,0,1768599877,13225.364024379996,323.59235651999916,54145.78987536001 2026-01-16,21:44:39.000,16,11112473,-795,0,1768599878,13225.15519877,323.7615356399983,54145.61519736 2026-01-16,21:44:40.000,16,11112482,-795,0,1768599879,13224.99352733,323.97300954000093,54145.18199592 2026-01-16,21:44:41.000,16,11112487,-795,0,1768599880,13224.83185589,324.26202387000376,54145.007317920004 2026-01-16,21:44:42.000,16,11112512,-795,0,1768599881,13224.703865999989,324.5157925500025,54144.720846000004 2026-01-16,21:44:43.000,16,11112512,-795,0,1768599882,13224.589348729998,324.75546297000255,54144.84661416 2026-01-16,21:44:44.000,16,11112479,-795,0,1768599883,13224.649975519998,324.9457894799998,54144.790717200005 2026-01-16,21:44:45.000,16,11112453,-795,0,1768599884,13224.656711829994,325.0726738200028,54144.553155120004 2026-01-16,21:44:46.000,16,11112502,-795,0,1768599885,13224.542194559988,325.00218252000195,54144.14790216 2026-01-16,21:44:47.000,16,11112461,-795,0,1768599886,13224.663448139989,324.9739860000045,54144.14790216 2026-01-16,21:44:48.000,16,11112529,-795,0,1768599887,13224.838592199994,324.8118560100047,54143.714700720004 2026-01-16,21:44:49.000,16,11112479,-795,0,1768599888,13225.020472569995,324.7202173199985,54143.519061360006 2026-01-16,21:44:50.000,16,11112481,-795,0,1768599889,13225.242770799996,324.5510381999993,54143.281499280005 2026-01-16,21:44:51.000,16,11112471,-795,0,1768599890,13225.451596409992,324.49464516000444,54143.3583576 2026-01-16,21:44:52.000,16,11112518,-795,0,1768599891,13225.727785119998,324.45939951000037,54143.3583576 2026-01-16,21:44:53.000,16,11112415,-795,0,1768599892,13225.929874419999,324.3889082099995,54143.13476976001 2026-01-16,21:44:54.000,16,11112503,-795,0,1768599893,13226.18585419999,324.339564300004,54142.84131072001 2026-01-16,21:44:55.000,16,11112496,-795,0,1768599894,13226.35426195,324.26202387000376,54142.57580016 2026-01-16,21:44:56.000,16,11112491,-795,0,1768599895,13226.563087559996,324.121041270002,54142.04477904 2026-01-16,21:44:57.000,16,11112487,-795,0,1768599896,13226.852748889993,323.93776389000413,54142.058753280005 2026-01-16,21:44:58.000,16,11112506,-795,0,1768599897,13227.176091769994,323.7333391200009,54142.12862448001 2026-01-16,21:44:59.000,16,11112500,-795,0,1768599898,13227.43207155,323.59235651999916,54142.33823808001 2026-01-16,21:45:00.000,16,11112499,-795,0,1768599899,13227.768887049991,323.40907914000127,54142.33125096 2026-01-16,21:45:01.000,16,11112453,-795,0,1768599900,13228.024866829997,323.2610474100002,54142.10067600001 2026-01-16,21:45:02.000,16,11112490,-795,0,1768599901,13228.516617459994,323.091868290001,54142.05176616001 2026-01-16,21:45:03.000,16,11112511,-795,0,1768599902,13228.967950229991,322.95088568999927,54142.04477904 2026-01-16,21:45:04.000,16,11112492,-795,0,1768599903,13229.520327649989,322.7323626600046,54141.73035864 2026-01-16,21:45:05.000,16,11112507,-795,0,1768599904,13229.958187799995,322.64072396999836,54141.63253896 2026-01-16,21:45:06.000,16,11112491,-795,0,1768599905,13230.342157469997,322.52793789000134,54141.31113144001 2026-01-16,21:45:07.000,16,11112541,-795,0,1768599906,13230.86085333999,322.5349870200007,54141.77926848 2026-01-16,21:45:08.000,16,11112511,-795,0,1768599907,13231.406494449991,322.47859397999855,54141.63253896 2026-01-16,21:45:09.000,16,11112450,-795,0,1768599908,13231.871299839993,322.50679050000326,54141.77926848 2026-01-16,21:45:10.000,16,11112500,-795,0,1768599909,13232.295687369995,322.54203615000006,54141.772281360005 2026-01-16,21:45:11.000,16,11112497,-795,0,1768599910,13232.619030249996,322.6477730999977,54141.6115776 2026-01-16,21:45:12.000,16,11112479,-795,0,1768599911,13233.090571949993,322.7323626600046,54141.27619584 2026-01-16,21:45:13.000,16,11112484,-795,0,1768599912,13233.54190471999,322.83809961000225,54141.485809440004 2026-01-16,21:45:14.000,16,11112510,-795,0,1768599913,13233.986501179992,322.98613134000334,54141.56266776 2026-01-16,21:45:15.000,16,11112459,-795,0,1768599914,13234.397416089989,323.1905561099993,54141.83516544001 2026-01-16,21:45:16.000,16,11112460,-795,0,1768599915,13234.88243040999,323.39498088000255,54141.63952608 2026-01-16,21:45:17.000,16,11112477,-795,0,1768599916,13235.495434619988,323.64170043000195,54141.62555184001 2026-01-16,21:45:18.000,16,11112486,-795,0,1768599917,13236.10843883,323.8954691100007,54141.821191200004 2026-01-16,21:45:19.000,16,11112458,-795,0,1768599918,13236.91679602999,324.0928447500046,54141.842152560006 2026-01-16,21:45:20.000,16,11112477,-795,0,1768599919,13237.745362159993,324.18448344000353,54141.63253896 2026-01-16,21:45:21.000,16,11112491,-795,0,1768599920,13238.52677412,324.2267782199997,54141.66747456001 2026-01-16,21:45:22.000,16,11112511,-795,0,1768599921,13239.43617596999,324.1703851800048,54141.7862556 2026-01-16,21:45:23.000,16,11112461,-795,0,1768599922,13240.318632579998,324.1069430100033,54142.17054720001 2026-01-16,21:45:24.000,16,11112479,-795,0,1768599923,13241.295397529997,323.96596041000157,54142.324263840004 2026-01-16,21:45:25.000,16,11112451,-795,0,1768599924,13242.251953549996,323.8179286800005,54142.42208352 2026-01-16,21:45:26.000,16,11112471,-795,0,1768599925,13243.23545480999,323.5994056499985,54142.25439264 2026-01-16,21:45:27.000,16,11112493,-795,0,1768599926,13244.158329279999,323.4654721800034,54142.57580016 2026-01-16,21:45:28.000,16,11112510,-795,0,1768599927,13245.094676369998,323.26809653999953,54142.43605776001 2026-01-16,21:45:29.000,16,11112495,-795,0,1768599928,13245.997341909992,323.1764578500006,54142.70156832001 2026-01-16,21:45:30.000,16,11112506,-795,0,1768599929,13246.81917173,323.1059665499997,54142.95310464 2026-01-16,21:45:31.000,16,11112491,-795,0,1768599930,13247.364812840002,323.06367177000357,54143.44220304001 2026-01-16,21:45:32.000,16,11112497,-795,0,1768599931,13247.93066287999,323.03547524999885,54143.547009840004 2026-01-16,21:45:33.000,16,11112496,-795,0,1768599932,13248.368523029996,323.0425243799982,54143.88937872 2026-01-16,21:45:34.000,16,11112486,-795,0,1768599933,13248.765965320003,323.06367177000357,54144.15488928 2026-01-16,21:45:35.000,16,11112486,-795,0,1768599934,13249.04889033999,323.1130156799991,54144.42039984 2026-01-16,21:45:36.000,16,11112492,-795,0,1768599935,13249.25771595,323.091868290001,54144.071043840006 2026-01-16,21:45:37.000,16,11112510,-795,0,1768599936,13249.621476690001,323.19760523999867,54144.53219376 2026-01-16,21:45:38.000,16,11112515,-795,0,1768599937,13250.039127909993,323.2399000200021,54144.909498240006 2026-01-16,21:45:39.000,16,11112500,-795,0,1768599938,13250.4365702,323.3033421900036,54145.51737768 2026-01-16,21:45:40.000,16,11112524,-795,0,1768599939,13250.820539870001,323.3244895800017,54145.796862480005 2026-01-16,21:45:41.000,16,11112501,-795,0,1768599940,13251.103464890002,323.36678435999784,54145.88769504001 2026-01-16,21:45:42.000,16,11112512,-795,0,1768599941,13251.453753009999,323.43022652999935,54146.2580124 2026-01-16,21:45:43.000,16,11112478,-795,0,1768599942,13251.601951829995,323.4866195700015,54146.60736840001 2026-01-16,21:45:44.000,16,11112502,-795,0,1768599943,13251.763623269995,323.4654721800034,54146.586407040006 2026-01-16,21:45:45.000,16,11112504,-795,0,1768599944,13251.79730482,323.4372756599987,54146.74012368 2026-01-16,21:45:46.000,16,11112527,-795,0,1768599945,13251.93876733,323.40907914000127,54146.7820464 2026-01-16,21:45:47.000,16,11112502,-795,0,1768599946,13252.006130429996,323.4161282700006,54147.46678416001 2026-01-16,21:45:48.000,16,11112516,-795,0,1768599947,13252.194747109992,323.43022652999935,54147.84408864 2026-01-16,21:45:49.000,16,11112461,-795,0,1768599948,13252.228428659997,323.3738334900045,54148.10261208 2026-01-16,21:45:50.000,16,11112491,-795,0,1768599949,13252.403572720003,323.3738334900045,54148.1794704 2026-01-16,21:45:51.000,16,11112501,-795,0,1768599950,13252.531562609998,323.33153871000104,54148.32619992 2026-01-16,21:45:52.000,16,11112504,-795,0,1768599951,13252.72691559999,323.29629306000425,54148.263315840006 2026-01-16,21:45:53.000,16,11112499,-795,0,1768599952,13253.09741265,323.19760523999867,54148.563762 2026-01-16,21:45:54.000,16,11112522,-795,0,1768599953,13253.515063869992,323.1130156799991,54148.75940136001 2026-01-16,21:45:55.000,16,11112501,-795,0,1768599954,13253.831670439999,323.0425243799982,54149.26247400001 2026-01-16,21:45:56.000,16,11112485,-795,0,1768599955,13254.080913909995,322.8592470000003,54149.10875736 2026-01-16,21:45:57.000,16,11112471,-795,0,1768599956,13254.498565130001,322.760559180002,54149.57689440001 2026-01-16,21:45:58.000,16,11112500,-795,0,1768599957,13254.754544909993,322.6125274500009,54149.75855952 2026-01-16,21:45:59.000,16,11112493,-795,0,1768599958,13254.916216349993,322.44334833000175,54150.0659928 2026-01-16,21:46:00.000,16,11112448,-795,0,1768599959,13254.990315759998,322.21777617000043,54149.87734056 2026-01-16,21:46:01.000,16,11112490,-795,0,1768599960,13254.875798489993,322.03449879000254,54149.95419888 2026-01-16,21:46:02.000,16,11112505,-795,0,1768599961,13254.808435389998,321.8089266300012,54150.18477384 2026-01-16,21:46:03.000,16,11112493,-795,0,1768599962,13254.835380629993,321.5481088200031,54150.86951160001 2026-01-16,21:46:04.000,16,11112479,-795,0,1768599963,13254.754544909993,321.26614361999964,54151.00226688 2026-01-16,21:46:05.000,16,11112446,-795,0,1768599964,13254.727599669997,321.0405714599983,54151.12803504 2026-01-16,21:46:06.000,16,11112466,-795,0,1768599965,13254.693918119992,320.7797536500002,54150.95335704 2026-01-16,21:46:07.000,16,11112459,-795,0,1768599966,13254.943161589988,320.82204843000363,54151.35162288001 2026-01-16,21:46:08.000,16,11112487,-795,0,1768599967,13255.219350299994,320.7586062600021,54151.260790320004 2026-01-16,21:46:09.000,16,11112472,-795,0,1768599968,13255.711100929992,320.80795016999764,54151.63809480001 2026-01-16,21:46:10.000,16,11112477,-795,0,1768599969,13256.317368829994,320.9277853800013,54151.88963112 2026-01-16,21:46:11.000,16,11112498,-795,0,1768599970,13256.863009939996,321.0546697200043,54152.32283256 2026-01-16,21:46:12.000,16,11112485,-795,0,1768599971,13257.428859979998,321.23089797000284,54152.42763936001 2026-01-16,21:46:13.000,16,11112480,-795,0,1768599972,13258.028391569991,321.37892970000394,54152.888789280005 2026-01-16,21:46:14.000,16,11112483,-795,0,1768599973,13258.553823749993,321.44237186999817,54153.20320968 2026-01-16,21:46:15.000,16,11112508,-795,0,1768599974,13258.937793419995,321.400077090002,54153.43378464001 2026-01-16,21:46:16.000,16,11112474,-795,0,1768599975,13259.261136299996,321.32958579000115,54153.08442864 2026-01-16,21:46:17.000,16,11112525,-795,0,1768599976,13259.597951800002,321.273192749999,54153.61544976 2026-01-16,21:46:18.000,16,11112448,-795,0,1768599977,13259.921294679989,321.1745049300007,54153.797114880006 2026-01-16,21:46:19.000,16,11112493,-795,0,1768599978,13260.10317504999,321.0405714599983,54154.328136000004 2026-01-16,21:46:20.000,16,11112488,-795,0,1768599979,13260.39283638,320.9630310299981,54154.87313136001 2026-01-16,21:46:21.000,16,11112495,-795,0,1768599980,13260.561244129996,320.8009010399983,54155.03383512 2026-01-16,21:46:22.000,16,11112512,-795,0,1768599981,13260.756597120002,320.7304097400047,54155.39716536001 2026-01-16,21:46:23.000,16,11112529,-795,0,1768599982,13260.945213799998,320.61057453000103,54155.690624400006 2026-01-16,21:46:24.000,16,11112500,-795,0,1768599983,13261.106885239999,320.47664105999866,54155.77446984 2026-01-16,21:46:25.000,16,11112500,-795,0,1768599984,13261.160775719989,320.3215601999982,54155.809405440006 2026-01-16,21:46:26.000,16,11112487,-795,0,1768599985,13261.275292989994,320.08188977999816,54156.01203192 2026-01-16,21:46:27.000,16,11112482,-795,0,1768599986,13261.41001919,319.96910370000114,54156.66882120001 2026-01-16,21:46:28.000,16,11112454,-795,0,1768599987,13261.47064598,319.8281210999994,54157.10202264001 2026-01-16,21:46:29.000,16,11112529,-795,0,1768599988,13261.436964429995,319.67304023999895,54157.28368776 2026-01-16,21:46:30.000,16,11112523,-795,0,1768599989,13261.497591219995,319.53910677000385,54157.40945592001 2026-01-16,21:46:31.000,16,11112518,-795,0,1768599990,13261.58516324999,319.41222243000084,54157.416443040005 2026-01-16,21:46:32.000,16,11112451,-795,0,1768599991,13261.753571000001,319.3840259100034,54157.36054608001 2026-01-16,21:46:33.000,16,11112492,-795,0,1768599992,13262.036496020002,319.39107504000276,54157.45836576001 2026-01-16,21:46:34.000,16,11112510,-795,0,1768599993,13262.366575209999,319.42632068999956,54157.73086344 2026-01-16,21:46:35.000,16,11112465,-795,0,1768599994,13262.737072259995,319.34878025999933,54157.996374 2026-01-16,21:46:36.000,16,11112471,-795,0,1768599995,13262.979579419996,319.2571415700004,54157.8566316 2026-01-16,21:46:37.000,16,11112463,-795,0,1768599996,13263.478066359989,319.123208099998,54158.33874288 2026-01-16,21:46:38.000,16,11112472,-795,0,1768599997,13263.814881859995,318.9399307200001,54158.43656256 2026-01-16,21:46:39.000,16,11112535,-795,0,1768599998,13264.084334259991,318.73550595000415,54158.688098880004 2026-01-16,21:46:40.000,16,11112524,-795,0,1768599999,13264.246005699992,318.4817372699981,54158.695086 2026-01-16,21:46:41.000,16,11112491,-795,0,1768600000,13264.326841419992,318.2350177199987,54158.50643376 2026-01-16,21:46:42.000,16,11112486,-795,0,1768600001,13264.468303929993,318.1363299000004,54158.75098296001 2026-01-16,21:46:43.000,16,11112484,-795,0,1768600002,13264.603030129998,318.0094455600047,54159.093351840005 2026-01-16,21:46:44.000,16,11112470,-795,0,1768600003,13264.643447989998,318.0094455600047,54159.358862400004 2026-01-16,21:46:45.000,16,11112489,-795,0,1768600004,13264.724283709998,318.0094455600047,54159.526553280004 2026-01-16,21:46:46.000,16,11112477,-795,0,1768600005,13264.629975369993,318.05174034000083,54159.4636692 2026-01-16,21:46:47.000,16,11112518,-795,0,1768600006,13264.670393229993,318.1363299000004,54159.56847600001 2026-01-16,21:46:48.000,16,11112497,-795,0,1768600007,13264.690602159993,318.2350177199987,54159.379823760006 2026-01-16,21:46:49.000,16,11112497,-795,0,1768600008,13264.83880097999,318.3337055400043,54159.73616688001 2026-01-16,21:46:50.000,16,11112485,-795,0,1768600009,13264.83880097999,318.43944249000197,54159.90385776001 2026-01-16,21:46:51.000,16,11112465,-795,0,1768600010,13264.771437879994,318.41124597000453,54160.19032968001 2026-01-16,21:46:52.000,16,11112486,-795,0,1768600011,13264.629975369993,318.3900985799992,54160.37898192001 2026-01-16,21:46:53.000,16,11112435,-795,0,1768600012,13264.454831310002,318.26321424000344,54160.62353112001 2026-01-16,21:46:54.000,16,11112513,-795,0,1768600013,13264.09107057,318.0869859900049,54160.83314472001 2026-01-16,21:46:55.000,16,11112514,-795,0,1768600014,13263.72057351999,317.8543647000042,54161.04275832 2026-01-16,21:46:56.000,16,11112481,-795,0,1768600015,13263.134514550002,317.6287925400029,54160.73532504 2026-01-16,21:46:57.000,16,11112511,-795,0,1768600016,13262.737072259995,317.42436776999966,54160.95192576 2026-01-16,21:46:58.000,16,11112484,-795,0,1768600017,13262.326157349999,317.27633603999857,54161.24538480001 2026-01-16,21:46:59.000,16,11112501,-795,0,1768600018,13261.854615650002,317.1071569199994,54161.57377944 2026-01-16,21:47:00.000,16,11112477,-795,0,1768600019,13261.40328287999,316.9238795400015,54161.75544456 2026-01-16,21:47:01.000,16,11112483,-795,0,1768600020,13260.938477489988,316.58552130000317,54161.67159912001 2026-01-16,21:47:02.000,16,11112461,-795,0,1768600021,13260.547771509991,316.2048682800014,54161.96505816001 2026-01-16,21:47:03.000,16,11112513,-795,0,1768600022,13260.08970243,315.81716613000026,54162.13973616 2026-01-16,21:47:04.000,16,11112490,-795,0,1768600023,13259.591215489992,315.42241484999977,54161.83230288 2026-01-16,21:47:05.000,16,11112506,-795,0,1768600024,13259.07251962,315.055860090004,54161.61570216 2026-01-16,21:47:06.000,16,11112456,-795,0,1768600025,13258.728967809999,314.71750184999837,54161.61570216 2026-01-16,21:47:07.000,16,11112505,-795,0,1768600026,13258.526878509998,314.5271753400011,54162.07685208 2026-01-16,21:47:08.000,16,11112478,-795,0,1768600027,13258.385415999997,314.4002909999981,54162.230568720006 2026-01-16,21:47:09.000,16,11112464,-795,0,1768600028,13258.311316589992,314.34389796000323,54162.188646 2026-01-16,21:47:10.000,16,11112456,-795,0,1768600029,13258.243953489997,314.34389796000323,54162.20262024001 2026-01-16,21:47:11.000,16,11112471,-795,0,1768600030,13258.136172530001,314.40734013000474,54162.06986496 2026-01-16,21:47:12.000,16,11112488,-795,0,1768600031,13257.961028469996,314.60471577000135,54161.83230288 2026-01-16,21:47:13.000,16,11112487,-795,0,1768600032,13257.758939169995,314.8091405400046,54162.06986496 2026-01-16,21:47:14.000,16,11112494,-795,0,1768600033,13257.327815329998,315.055860090004,54162.20262024001 2026-01-16,21:47:15.000,16,11112505,-795,0,1768600034,13256.79564684,315.295530510004,54162.45415656 2026-01-16,21:47:16.000,16,11112470,-795,0,1768600035,13256.122015839988,315.45766050000384,54162.230568720006 2026-01-16,21:47:17.000,16,11112473,-795,0,1768600036,13255.589847349991,315.65503614000045,54162.46813080001 2026-01-16,21:47:18.000,16,11112453,-795,0,1768600037,13254.922952659988,315.6902817900045,54162.398259600006 2026-01-16,21:47:19.000,16,11112494,-795,0,1768600038,13254.323421069996,315.5986430999983,54162.496079280005 2026-01-16,21:47:20.000,16,11112474,-795,0,1768600039,13253.690207929998,315.3519235499989,54162.13973616 2026-01-16,21:47:21.000,16,11112475,-795,0,1768600040,13253.245611469996,314.99946705000184,54162.05589072001 2026-01-16,21:47:22.000,16,11112490,-795,0,1768600041,13252.780806079994,314.4989788200037,54162.14672328 2026-01-16,21:47:23.000,16,11112469,-795,0,1768600042,13252.262110210002,313.99849058999826,54162.39127248001 2026-01-16,21:47:24.000,16,11112454,-795,0,1768600043,13251.85793161,313.4486584500046,54162.447169440005 2026-01-16,21:47:25.000,16,11112462,-795,0,1768600044,13251.399862529994,312.83538414000213,54162.24454296 2026-01-16,21:47:26.000,16,11112448,-795,0,1768600045,13250.71949522,312.3701415600008,54161.88819984001 2026-01-16,21:47:27.000,16,11112484,-795,0,1768600046,13250.322052929994,311.989488539999,54161.90217408 2026-01-16,21:47:28.000,16,11112471,-795,0,1768600047,13249.695576099992,311.61588465000386,54161.46897264 2026-01-16,21:47:29.000,16,11112515,-795,0,1768600048,13249.122989749994,311.46785292000277,54161.55281808001 2026-01-16,21:47:30.000,16,11112471,-795,0,1768600049,13248.536930779992,311.43965639999806,54161.53185672001 2026-01-16,21:47:31.000,16,11112517,-795,0,1768600050,13247.903717639994,311.43965639999806,54161.63666352 2026-01-16,21:47:32.000,16,11112466,-795,0,1768600051,13247.270504499997,311.42555813999934,54161.40608856 2026-01-16,21:47:33.000,16,11112342,-795,0,1768600052,13246.83938066,311.45375466000405,54161.31525600001 2026-01-16,21:47:34.000,16,11112459,-795,0,1768600053,13246.448674679988,311.42555813999934,54161.273333280005 2026-01-16,21:47:35.000,16,11112494,-795,0,1768600054,13246.078177629992,311.4467055300047,54161.140578 2026-01-16,21:47:36.000,16,11112490,-795,0,1768600055,13245.667262719995,311.43965639999806,54160.39994328 2026-01-16,21:47:37.000,16,11112504,-795,0,1768600056,13245.43149186999,311.5101476999989,54160.59558264001 2026-01-16,21:47:38.000,16,11112492,-795,0,1768600057,13245.148566849988,311.545393350003,54160.67244096001 2026-01-16,21:47:39.000,16,11112485,-795,0,1768600058,13244.791542419996,311.6793268199981,54160.8261576 2026-01-16,21:47:40.000,16,11112488,-795,0,1768600059,13244.32000072,311.7427689899996,54160.8261576 2026-01-16,21:47:41.000,16,11112449,-795,0,1768600060,13243.882140569993,311.7921129000024,54160.81218336001 2026-01-16,21:47:42.000,16,11112471,-795,0,1768600061,13243.309554219995,311.8555550700039,54160.57462128001 2026-01-16,21:47:43.000,16,11112454,-795,0,1768600062,13242.811067279988,311.86260420000326,54160.56064704 2026-01-16,21:47:44.000,16,11112476,-795,0,1768600063,13242.272162479996,311.7709655100043,54160.33705920001 2026-01-16,21:47:45.000,16,11112493,-795,0,1768600064,13241.787148159994,311.6088355200045,54160.28116224 2026-01-16,21:47:46.000,16,11112497,-795,0,1768600065,13241.295397529997,311.3198211900017,54159.86892216 2026-01-16,21:47:47.000,16,11112491,-795,0,1768600066,13240.972054649996,311.1365438100038,54160.29513648 2026-01-16,21:47:48.000,16,11112509,-795,0,1768600067,13240.668920699994,310.9039225200031,54160.20430392 2026-01-16,21:47:49.000,16,11112468,-795,0,1768600068,13240.453358779989,310.60080993000156,54159.931806240005 2026-01-16,21:47:50.000,16,11112500,-795,0,1768600069,13240.372523059988,310.35409038000216,54159.75014112 2026-01-16,21:47:51.000,16,11112495,-795,0,1768600070,13240.325368889993,310.19196039000235,54159.33790104 2026-01-16,21:47:52.000,16,11112485,-795,0,1768600071,13240.372523059988,310.0157321400038,54158.9396352 2026-01-16,21:47:53.000,16,11112472,-795,0,1768600072,13240.520721879999,309.9875356199991,54158.974570800005 2026-01-16,21:47:54.000,16,11112475,-795,0,1768600073,13240.648711769994,310.0509777900006,54158.88373824 2026-01-16,21:47:55.000,16,11112528,-795,0,1768600074,13240.608293909994,310.14261647999956,54158.98155792 2026-01-16,21:47:56.000,16,11112462,-795,0,1768600075,13240.385995679993,310.2131077800004,54158.65316328001 2026-01-16,21:47:57.000,16,11112492,-795,0,1768600076,13240.298423649998,310.3329429900041,54158.7649572 2026-01-16,21:47:58.000,16,11112422,-795,0,1768600077,13239.900981359991,310.43867994000175,54158.59726632 2026-01-16,21:47:59.000,16,11112494,-795,0,1768600078,13239.48333014,310.58671167000284,54158.61822768 2026-01-16,21:48:00.000,16,11112460,-795,0,1768600079,13238.924216409992,310.60080993000156,54158.40861408 2026-01-16,21:48:01.000,16,11112495,-795,0,1768600080,13238.210167549994,310.5796625400035,54158.19201336 2026-01-16,21:48:02.000,16,11112510,-795,0,1768600081,13237.536536549997,310.4950729800039,54158.31778152001 2026-01-16,21:48:03.000,16,11112487,-795,0,1768600082,13236.89658709999,310.3963851599983,54158.32476864001 2026-01-16,21:48:04.000,16,11112483,-795,0,1768600083,13236.377891229997,310.1708130000043,54158.254897440005 2026-01-16,21:48:05.000,16,11112447,-795,0,1768600084,13235.933294769995,310.0157321400038,54158.087206560005 2026-01-16,21:48:06.000,16,11112490,-795,0,1768600085,13235.542588789998,309.7760617200038,54157.514262720004 2026-01-16,21:48:07.000,16,11112411,-795,0,1768600086,13235.475225689988,309.6914721600042,54157.31163624001 2026-01-16,21:48:08.000,16,11112493,-795,0,1768600087,13235.495434619988,309.6562265100001,54157.28368776 2026-01-16,21:48:09.000,16,11112484,-795,0,1768600088,13235.542588789998,309.73376694000035,54156.99022872 2026-01-16,21:48:10.000,16,11112518,-795,0,1768600089,13235.69752391999,309.8888478000008,54157.17189384001 2026-01-16,21:48:11.000,16,11112489,-795,0,1768600090,13235.892876909995,310.07917430999805,54157.04612568 2026-01-16,21:48:12.000,16,11112441,-795,0,1768600091,13236.162329309991,310.29064821000065,54156.96926736 2026-01-16,21:48:13.000,16,11112467,-795,0,1768600092,13236.364418609992,310.55851514999813,54156.80157648 2026-01-16,21:48:14.000,16,11112427,-795,0,1768600093,13236.505881119992,310.7417925300033,54156.577988640005 2026-01-16,21:48:15.000,16,11112522,-795,0,1768600094,13236.620398389998,310.9391681699999,54156.22863264 2026-01-16,21:48:16.000,16,11112489,-795,0,1768600095,13236.714706729988,311.11539641999843,54155.84434104 2026-01-16,21:48:17.000,16,11112492,-795,0,1768600096,13236.815751379989,311.3480177099991,54156.0399804 2026-01-16,21:48:18.000,16,11112500,-795,0,1768600097,13236.98415913,311.5594916100017,54156.36837504 2026-01-16,21:48:19.000,16,11112476,-795,0,1768600098,13237.152566879995,311.7427689899996,54156.25658112 2026-01-16,21:48:20.000,16,11112516,-795,0,1768600099,13237.354656179996,311.98243940999964,54156.01901904001 2026-01-16,21:48:21.000,16,11112441,-795,0,1768600100,13237.502854999992,312.24325721999776,54155.68363728001 2026-01-16,21:48:22.000,16,11112444,-795,0,1768600101,13237.866615739993,312.5252224200012,54155.80241832001 2026-01-16,21:48:23.000,16,11112476,-795,0,1768600102,13238.142804449999,312.7437454500032,54155.571843360005 2026-01-16,21:48:24.000,16,11112509,-795,0,1768600103,13238.42572947,312.905875440003,54155.61376608001 2026-01-16,21:48:25.000,16,11112494,-795,0,1768600104,13238.42572947,313.1032510799996,54155.52992064 2026-01-16,21:48:26.000,16,11112519,-795,0,1768600105,13238.392047919995,313.20898803000455,54155.67665016 2026-01-16,21:48:27.000,16,11112483,-795,0,1768600106,13238.30447589,313.3640688899977,54155.8653024 2026-01-16,21:48:28.000,16,11112499,-795,0,1768600107,13238.095650279989,313.349970629999,54155.97010920001 2026-01-16,21:48:29.000,16,11112436,-795,0,1768600108,13237.772307400002,313.29357759000413,54155.87228952 2026-01-16,21:48:30.000,16,11112497,-795,0,1768600109,13237.38833773,313.2724301999988,54155.80241832001 2026-01-16,21:48:31.000,16,11112511,-795,0,1768600110,13236.97742281999,313.2512828100007,54155.36921688 2026-01-16,21:48:32.000,16,11112475,-795,0,1768600111,13236.687761489993,313.3781671500037,54155.29235856 2026-01-16,21:48:33.000,16,11112499,-795,0,1768600112,13236.539562669997,313.55439540000225,54155.27838432001 2026-01-16,21:48:34.000,16,11112503,-795,0,1768600113,13236.404836469992,313.78701669000293,54155.53690776 2026-01-16,21:48:35.000,16,11112468,-795,0,1768600114,13236.371154920002,313.99849058999826,54155.41812672 2026-01-16,21:48:36.000,16,11112507,-795,0,1768600115,13236.377891229997,314.19586623000214,54154.93601544 2026-01-16,21:48:37.000,16,11112434,-795,0,1768600116,13236.418309089997,314.4637331699996,54155.138641920006 2026-01-16,21:48:38.000,16,11112480,-795,0,1768600117,13236.377891229997,314.6329122899988,54154.949989680004 2026-01-16,21:48:39.000,16,11112489,-795,0,1768600118,13236.256637649996,314.7597966300018,54154.74037608 2026-01-16,21:48:40.000,16,11112516,-795,0,1768600119,13236.02760311,314.9712705300044,54154.5726852 2026-01-16,21:48:41.000,16,11112522,-795,0,1768600120,13235.643633439999,315.16159704000165,54154.41198144 2026-01-16,21:48:42.000,16,11112571,-795,0,1768600121,13235.165355429992,315.4788078900019,54154.614607920004 2026-01-16,21:48:43.000,16,11112488,-795,0,1768600122,13234.734231589995,315.7748713500041,54154.67749200001 2026-01-16,21:48:44.000,16,11112461,-795,0,1768600123,13234.175117860003,316.0356891600022,54154.516788240006 2026-01-16,21:48:45.000,16,11112450,-795,0,1768600124,13233.696839849996,316.27535958000226,54154.28621328 2026-01-16,21:48:46.000,16,11112481,-795,0,1768600125,13233.285924939999,316.52207913000166,54153.81108912 2026-01-16,21:48:47.000,16,11112504,-795,0,1768600126,13233.205089219999,316.747651290003,54153.74820504001 2026-01-16,21:48:48.000,16,11112508,-755,0,1768600127,13233.211825529994,317.0860095300013,54153.74820504001 2026-01-16,21:48:49.000,16,11112493,-795,0,1768600128,13233.3263428,317.4666625500031,54153.88794744001 2026-01-16,21:48:50.000,16,11112477,-795,0,1768600129,13233.46780531,317.81911905000015,54154.1185224 2026-01-16,21:48:51.000,16,11112486,-795,0,1768600130,13233.60926782,318.1222316400017,54154.05563832001 2026-01-16,21:48:52.000,16,11112482,-795,0,1768600131,13233.737257709996,318.4323933600026,54153.894934560005 2026-01-16,21:48:53.000,16,11112426,-795,0,1768600132,13233.871983910001,318.7637024700016,54153.91589592001 2026-01-16,21:48:54.000,16,11112496,-795,0,1768600133,13233.851774980001,319.0597659300038,54153.7342308 2026-01-16,21:48:55.000,16,11112518,-795,0,1768600134,13233.75073033,319.36287851999805,54153.61544976 2026-01-16,21:48:56.000,16,11112499,-795,0,1768600135,13233.56211364999,319.6448437200015,54153.28705512001 2026-01-16,21:48:57.000,16,11112478,-795,0,1768600136,13233.40717852,319.9902510899992,54153.56653992 2026-01-16,21:48:58.000,16,11112500,-795,0,1768600137,13233.238770769989,320.32860933000484,54153.93685728001 2026-01-16,21:48:59.000,16,11112478,-795,0,1768600138,13233.083835639998,320.62467278999975,54153.846024720006 2026-01-16,21:49:00.000,16,11112467,-795,0,1768600139,13232.935636820002,320.9700801600047,54153.804102 2026-01-16,21:49:01.000,16,11112439,-795,0,1768600140,13232.807646929992,321.2872910099977,54153.51763008 2026-01-16,21:49:02.000,16,11112422,-795,0,1768600141,13232.807646929992,321.65384577000077,54153.20320968 2026-01-16,21:49:03.000,16,11112473,-795,0,1768600142,13232.821119549997,321.98515487999975,54153.30102936 2026-01-16,21:49:04.000,16,11112457,-795,0,1768600143,13232.794174310002,322.31646398999874,54153.28705512001 2026-01-16,21:49:05.000,16,11112500,-795,0,1768600144,13232.841328479997,322.5984291900022,54153.68532096 2026-01-16,21:49:06.000,16,11112488,-795,0,1768600145,13232.565139769991,322.77465744000074,54153.6643596 2026-01-16,21:49:07.000,16,11112460,-795,0,1768600146,13232.437149879996,322.8803943899984,54153.776153520004 2026-01-16,21:49:08.000,16,11112482,-795,0,1768600147,13232.12054330999,322.8451487400016,54153.964805760006 2026-01-16,21:49:09.000,16,11112459,-795,0,1768600148,13231.723101019998,322.7817065700001,54153.95083152 2026-01-16,21:49:10.000,16,11112484,-795,0,1768600149,13231.305449799991,322.5490852799994,54153.68532096 2026-01-16,21:49:11.000,16,11112476,-795,0,1768600150,13230.806962859999,322.2741692100026,54153.440771760004 2026-01-16,21:49:12.000,16,11112540,-795,0,1768600151,13230.449938429992,322.08384269999806,54153.53859144 2026-01-16,21:49:13.000,16,11112504,-795,0,1768600152,13230.180486029996,321.97105662000104,54153.79012776001 2026-01-16,21:49:14.000,16,11112522,-795,0,1768600153,13230.079441379996,321.8159757600006,54153.95083152 2026-01-16,21:49:15.000,16,11112543,-795,0,1768600154,13229.98513303999,321.7736809800044,54153.797114880006 2026-01-16,21:49:16.000,16,11112447,-795,0,1768600155,13229.93124256,321.7807301100038,54153.47570736 2026-01-16,21:49:17.000,16,11112474,-795,0,1768600156,13230.065968759991,321.88646706000145,54153.56653992 2026-01-16,21:49:18.000,16,11112468,-795,0,1768600157,13230.173749720001,321.9640074900017,54153.321990720004 2026-01-16,21:49:19.000,16,11112525,-795,0,1768600158,13230.281530679997,322.13318661000085,54153.31500360001 2026-01-16,21:49:20.000,16,11112491,-795,0,1768600159,13230.530774149993,322.2671200800032,54153.30801648 2026-01-16,21:49:21.000,16,11112522,-795,0,1768600160,13230.645291419998,322.47859397999855,54153.50365584001 2026-01-16,21:49:22.000,16,11112504,-795,0,1768600161,13230.759808689989,322.6477730999977,54153.36391344001 2026-01-16,21:49:23.000,16,11112490,-795,0,1768600162,13231.116833119995,322.7958048299988,54153.629424000006 2026-01-16,21:49:24.000,16,11112513,-795,0,1768600163,13231.217877769996,322.9579348199986,54153.70628232 2026-01-16,21:49:25.000,16,11112420,-795,0,1768600164,13231.285240869991,323.14826133000315,54153.58051416001 2026-01-16,21:49:26.000,16,11112497,-795,0,1768600165,13231.352603970001,323.34563696999976,54153.02853168001 2026-01-16,21:49:27.000,16,11112484,-795,0,1768600166,13231.534484340002,323.62055304000387,54153.18224832 2026-01-16,21:49:28.000,16,11112486,-795,0,1768600167,13231.689419469993,323.95186215000285,54153.21718392001 2026-01-16,21:49:29.000,16,11112493,-795,0,1768600168,13231.884772459998,324.34661343000334,54153.78314064 2026-01-16,21:49:30.000,16,11112476,-795,0,1768600169,13232.16096116999,324.6638242800036,54153.91589592001 2026-01-16,21:49:31.000,16,11112509,-795,0,1768600170,13232.30915999,325.1290668599977,54154.03467696001 2026-01-16,21:49:32.000,16,11112489,-795,0,1768600171,13232.477567739996,325.46037597000395,54154.132496640006 2026-01-16,21:49:33.000,16,11112447,-795,0,1768600172,13232.585348699991,325.85512725000444,54154.35608448 2026-01-16,21:49:34.000,16,11112489,-795,0,1768600173,13232.645975489992,326.07365027999913,54154.20935496 2026-01-16,21:49:35.000,16,11112493,-795,0,1768600174,13232.612293940001,326.3556154800026,54154.37005872001 2026-01-16,21:49:36.000,16,11112496,-795,0,1768600175,13232.517985599996,326.44725417000154,54154.21634208 2026-01-16,21:49:37.000,16,11112489,-795,0,1768600176,13232.356314159995,326.6234824200001,54154.733388960005 2026-01-16,21:49:38.000,16,11112504,-795,0,1768600177,13232.26874213,326.74331763000373,54155.12466768 2026-01-16,21:49:39.000,16,11112501,-795,0,1768600178,13232.053180209994,326.9124967500029,54155.0967192 2026-01-16,21:49:40.000,16,11112485,-795,0,1768600179,13231.837618289988,327.06757761000335,54155.15261616 2026-01-16,21:49:41.000,16,11112455,-795,0,1768600180,13231.622056369997,327.28610063999804,54154.93601544 2026-01-16,21:49:42.000,16,11112472,-795,0,1768600181,13231.514275410002,327.4693780200032,54154.852170000006 2026-01-16,21:49:43.000,16,11112467,-795,0,1768600182,13231.446912309992,327.7654414799981,54154.86614424 2026-01-16,21:49:44.000,16,11112508,-795,0,1768600183,13231.419967069996,327.9416697300039,54154.92902832 2026-01-16,21:49:45.000,16,11112516,-795,0,1768600184,13231.393021830001,328.1249471100018,54155.22248736 2026-01-16,21:49:46.000,16,11112520,-795,0,1768600185,13231.359340279996,328.1249471100018,54155.0967192 2026-01-16,21:49:47.000,16,11112489,-795,0,1768600186,13231.399758139996,328.2095366700014,54155.51594640001 2026-01-16,21:49:48.000,16,11112496,-795,0,1768600187,13231.473857550001,328.2095366700014,54155.739534240005 2026-01-16,21:49:49.000,16,11112523,-795,0,1768600188,13231.419967069996,328.2236349300001,54155.73254712001 2026-01-16,21:49:50.000,16,11112476,-795,0,1768600189,13231.440175999996,328.15314362999925,54155.59979184 2026-01-16,21:49:51.000,16,11112501,-795,0,1768600190,13231.345867659991,328.13904537000053,54155.59280472001 2026-01-16,21:49:52.000,16,11112492,-795,0,1768600191,13231.24482300999,328.075603199999,54155.641714560006 2026-01-16,21:49:53.000,16,11112531,-795,0,1768600192,13231.15051467,328.1108488500031,54156.08190312 2026-01-16,21:49:54.000,16,11112492,-795,0,1768600193,13230.9686343,328.10379972000374,54156.193697040006 2026-01-16,21:49:55.000,16,11112511,-795,0,1768600194,13230.672236659993,328.18134015000396,54156.11683872001 2026-01-16,21:49:56.000,16,11112452,-795,0,1768600195,13230.389311639992,328.23773318999883,54155.87228952 2026-01-16,21:49:57.000,16,11112506,-795,0,1768600196,13230.268058059992,328.35051927000313,54155.94216072 2026-01-16,21:49:58.000,16,11112446,-795,0,1768600197,13230.092914,328.4774036099989,54155.76049560001 2026-01-16,21:49:59.000,16,11112519,-795,0,1768600198,13229.937978869995,328.67477925000276,54155.83036680001 2026-01-16,21:50:00.000,16,11112450,-795,0,1768600199,13229.83019791,328.8157618500045,54155.85132816001 2026-01-16,21:50:01.000,16,11112489,-795,0,1768600200,13229.648317539999,328.9285479300015,54155.907225120005 2026-01-16,21:50:02.000,16,11112491,-795,0,1768600201,13229.64158122999,328.9778918400043,54155.92818648001 2026-01-16,21:50:03.000,16,11112469,-795,0,1768600202,13229.72241694999,329.02018662000046,54156.074916000005 2026-01-16,21:50:04.000,16,11112525,-795,0,1768600203,13229.80325266999,328.98494097000366,54156.026006160006 2026-01-16,21:50:05.000,16,11112508,-795,0,1768600204,13229.857143149995,328.9778918400043,54155.80241832001 2026-01-16,21:50:06.000,16,11112489,-795,0,1768600205,13229.958187799995,328.9144496700028,54155.41812672 2026-01-16,21:50:07.000,16,11112459,-795,0,1768600206,13230.187222339991,328.94264619000023,54155.522933520006 2026-01-16,21:50:08.000,16,11112440,-795,0,1768600207,13230.524037839998,328.991990100003,54155.76049560001 2026-01-16,21:50:09.000,16,11112483,-795,0,1768600208,13230.719390829989,329.05543227000453,54155.77446984 2026-01-16,21:50:10.000,16,11112490,-795,0,1768600209,13231.015788469995,329.1259235699981,54155.61376608001 2026-01-16,21:50:11.000,16,11112492,-795,0,1768600210,13231.345867659991,329.2246113900037,54155.788444080004 2026-01-16,21:50:12.000,16,11112496,-795,0,1768600211,13231.615320060002,329.3092009500033,54155.72556 2026-01-16,21:50:13.000,16,11112467,-795,0,1768600212,13231.864563529998,329.36559398999816,54155.54389488001 2026-01-16,21:50:14.000,16,11112497,-795,0,1768600213,13231.979080799989,329.527723979998,54155.4111396 2026-01-16,21:50:15.000,16,11112466,-795,0,1768600214,13232.032971279994,329.6334609300029,54155.43210096 2026-01-16,21:50:16.000,16,11112490,-795,0,1768600215,13231.992553419994,329.71100136000314,54155.41812672 2026-01-16,21:50:17.000,16,11112501,-795,0,1768600216,13231.985817109999,329.8026400500021,54155.68363728001 2026-01-16,21:50:18.000,16,11112513,-795,0,1768600217,13232.05991651999,329.82378744000016,54155.72556 2026-01-16,21:50:19.000,16,11112479,-795,0,1768600218,13231.972344489994,329.8378856999989,54155.82337968 2026-01-16,21:50:20.000,16,11112502,-795,0,1768600219,13231.851090909993,329.84493482999824,54155.74652136 2026-01-16,21:50:21.000,16,11112517,-795,0,1768600220,13231.830881979993,329.87313135000295,54155.60677896 2026-01-16,21:50:22.000,16,11112490,-795,0,1768600221,13231.756782570003,329.90837699999975,54155.355242640006 2026-01-16,21:50:23.000,16,11112492,-795,0,1768600222,13231.696155780002,329.9295243899978,54155.15261616 2026-01-16,21:50:24.000,16,11112449,-795,0,1768600223,13231.770255189993,330.112801770003,54155.60677896 2026-01-16,21:50:25.000,16,11112476,-795,0,1768600224,13231.790464119993,330.3101774099996,54155.70459864 2026-01-16,21:50:26.000,16,11112498,-795,0,1768600225,13231.696155780002,330.51460218000284,54155.39017824 2026-01-16,21:50:27.000,16,11112471,-795,0,1768600226,13231.649001609992,330.8036165099984,54155.64870168 2026-01-16,21:50:28.000,16,11112522,-795,0,1768600227,13231.527748029992,331.14902388000337,54155.69761152 2026-01-16,21:50:29.000,16,11112510,-795,0,1768600228,13231.258295629996,331.45213646999764,54155.48799792 2026-01-16,21:50:30.000,16,11112516,-795,0,1768600229,13230.94168905999,331.8327894899994,54155.453062320004 2026-01-16,21:50:31.000,16,11112538,-795,0,1768600230,13230.483619979997,332.1147546900029,54155.34825552001 2026-01-16,21:50:32.000,16,11112462,-795,0,1768600231,13230.01207828,332.3544251100029,54155.52992064 2026-01-16,21:50:33.000,16,11112512,-795,0,1768600232,13229.567481819999,332.55180074999953,54155.74652136 2026-01-16,21:50:34.000,16,11112516,-795,0,1768600233,13229.143094289997,332.57999727000424,54155.85132816001 2026-01-16,21:50:35.000,16,11112449,-795,0,1768600234,13228.637871039995,332.51655510000273,54155.75350848 2026-01-16,21:50:36.000,16,11112448,-795,0,1768600235,13228.146120409998,332.3262285899982,54155.39716536001 2026-01-16,21:50:37.000,16,11112449,-795,0,1768600236,13227.890140629992,332.1288529500016,54155.29934568001 2026-01-16,21:50:38.000,16,11112483,-795,0,1768600237,13227.620688229996,331.87508427000284,54155.25742296001 2026-01-16,21:50:39.000,16,11112545,-795,0,1768600238,13227.438807859995,331.6354138500028,54155.25742296001 2026-01-16,21:50:40.000,16,11112519,-795,0,1768600239,13227.35123583,331.43098907999956,54155.334281280004 2026-01-16,21:50:41.000,16,11112490,-795,0,1768600240,13227.142410219989,331.15607301000273,54154.98492528 2026-01-16,21:50:42.000,16,11112522,-795,0,1768600241,13227.37144476,330.9939430200029,54155.187551760006 2026-01-16,21:50:43.000,16,11112518,-795,0,1768600242,13227.54658881999,330.8177147700044,54155.15960328001 2026-01-16,21:50:44.000,16,11112530,-795,0,1768600243,13227.782359669996,330.7331252100048,54155.00588664 2026-01-16,21:50:45.000,16,11112510,-795,0,1768600244,13228.011394209992,330.6696830400033,54154.62858216001 2026-01-16,21:50:46.000,16,11112500,-795,0,1768600245,13228.233692439993,330.62738825999986,54154.24429056 2026-01-16,21:50:47.000,16,11112489,-795,0,1768600246,13228.617662109995,330.71197781999945,54154.1883936 2026-01-16,21:50:48.000,16,11112473,-795,0,1768600247,13228.927532369991,330.7895182499997,54154.3630716 2026-01-16,21:50:49.000,16,11112506,-795,0,1768600248,13229.190248459992,330.87410780999926,54154.06961256 2026-01-16,21:50:50.000,16,11112501,-795,0,1768600249,13229.70894433,330.9798447600042,54154.53774960001 2026-01-16,21:50:51.000,16,11112509,-795,0,1768600250,13229.998605659996,331.0573851900044,54154.5726852 2026-01-16,21:50:52.000,16,11112492,-795,0,1768600251,13230.200694959996,331.14902388000337,54154.4329428 2026-01-16,21:50:53.000,16,11112470,-795,0,1768600252,13230.153540790001,331.1913186599995,54153.98576712001 2026-01-16,21:50:54.000,16,11112466,-795,0,1768600253,13230.187222339991,331.3041047400038,54154.111535280004 2026-01-16,21:50:55.000,16,11112505,-795,0,1768600254,13230.146804479991,331.35344864999934,54154.23730344 2026-01-16,21:50:56.000,16,11112466,-795,0,1768600255,13229.94471517999,331.43098907999956,54154.21634208 2026-01-16,21:50:57.000,16,11112480,-795,0,1768600256,13229.72241694999,331.51557863999915,54154.495826880004 2026-01-16,21:50:58.000,16,11112505,-795,0,1768600257,13229.560745509989,331.5367260300045,54154.70544048001 2026-01-16,21:50:59.000,16,11112507,-795,0,1768600258,13229.298029420002,331.45213646999764,54154.733388960005 2026-01-16,21:51:00.000,16,11112498,-795,0,1768600259,13229.028577019992,331.29705561000446,54154.77531168001 2026-01-16,21:51:01.000,16,11112469,-795,0,1768600260,13228.68502520999,331.0291886699997,54154.27223904001 2026-01-16,21:51:02.000,16,11112522,-795,0,1768600261,13228.46272697999,330.7331252100048,54154.26525192 2026-01-16,21:51:03.000,16,11112518,-795,0,1768600262,13228.260637679989,330.3947669699992,54154.328136000004 2026-01-16,21:51:04.000,16,11112517,-795,0,1768600263,13228.078757310002,330.11985090000235,54154.46089128001 2026-01-16,21:51:05.000,16,11112511,-795,0,1768600264,13227.876668010002,329.8519839600049,54154.48883976001 2026-01-16,21:51:06.000,16,11112505,-795,0,1768600265,13227.688051329991,329.6052644099982,54154.32114888001 2026-01-16,21:51:07.000,16,11112489,-795,0,1768600266,13227.57353406,329.4431344199984,54154.47486552 2026-01-16,21:51:08.000,16,11112508,-795,0,1768600267,13227.49269834,329.3373974700007,54154.635569280006 2026-01-16,21:51:09.000,16,11112491,-795,0,1768600268,13227.31081797,329.26690616999986,54154.181406480006 2026-01-16,21:51:10.000,16,11112526,-795,0,1768600269,13227.256927489994,329.2387096500024,54154.09756104 2026-01-16,21:51:11.000,16,11112493,-795,0,1768600270,13227.18282807999,329.23166052000306,54153.97878 2026-01-16,21:51:12.000,16,11112507,-795,0,1768600271,13227.18282807999,329.18936573999963,54154.07659968 2026-01-16,21:51:13.000,16,11112523,-795,0,1768600272,13227.256927489994,329.15412009000283,54154.15345800001 2026-01-16,21:51:14.000,16,11112482,-795,0,1768600273,13227.378181069995,329.11887443999876,54154.111535280004 2026-01-16,21:51:15.000,16,11112518,-795,0,1768600274,13227.42533523999,328.991990100003,54153.88096032 2026-01-16,21:51:16.000,16,11112444,-795,0,1768600275,13227.42533523999,328.90740054000344,54153.53859144 2026-01-16,21:51:17.000,16,11112492,-795,0,1768600276,13227.52637988999,328.8016635899985,54153.273080880004 2026-01-16,21:51:18.000,16,11112467,-795,0,1768600277,13227.54658881999,328.79461445999914,54153.105390000004 2026-01-16,21:51:19.000,16,11112487,-795,0,1768600278,13227.52637988999,328.7452705500036,54153.175261200005 2026-01-16,21:51:20.000,16,11112508,-795,0,1768600279,13227.499434649995,328.752319680003,54153.25910664 2026-01-16,21:51:21.000,16,11112506,-795,0,1768600280,13227.438807859995,328.71002489999955,54153.09141576 2026-01-16,21:51:22.000,16,11112543,-795,0,1768600281,13227.499434649995,328.7170740299989,54153.126351360006 2026-01-16,21:51:23.000,16,11112488,-795,0,1768600282,13227.681315019996,328.6888775100015,54153.11936424001 2026-01-16,21:51:24.000,16,11112478,-795,0,1768600283,13227.762150739996,328.57609143000445,54152.6512272 2026-01-16,21:51:25.000,16,11112449,-795,0,1768600284,13228.078757310002,328.48445273999823,54152.63026584 2026-01-16,21:51:26.000,16,11112492,-795,0,1768600285,13228.193274579993,328.48445273999823,54152.51847192 2026-01-16,21:51:27.000,16,11112495,-795,0,1768600286,13228.314528159994,328.4351088300027,54152.567381759996 2026-01-16,21:51:28.000,16,11112487,-795,0,1768600287,13228.321264469989,328.36461753000185,54152.74904688 2026-01-16,21:51:29.000,16,11112480,-795,0,1768600288,13228.368418639999,328.25183145000483,54152.94468624 2026-01-16,21:51:30.000,16,11112488,-795,0,1768600289,13228.280846609989,328.10379972000374,54152.88180216001 2026-01-16,21:51:31.000,16,11112517,-795,0,1768600290,13228.200010889988,328.0262592900035,54152.92372488 2026-01-16,21:51:32.000,16,11112499,-795,0,1768600291,13228.065284689997,327.9980627699988,54152.756034 2026-01-16,21:51:33.000,16,11112468,-795,0,1768600292,13227.910349559992,327.962817120002,54152.51847192 2026-01-16,21:51:34.000,16,11112473,-795,0,1768600293,13227.775623360001,328.03330842000287,54152.49751056001 2026-01-16,21:51:35.000,16,11112505,-795,0,1768600294,13227.67457871,328.1108488500031,54152.47654920001 2026-01-16,21:51:36.000,16,11112469,-795,0,1768600295,13227.539852509995,328.1883892800033,54152.434626480004 2026-01-16,21:51:38.000,16,11112492,-795,0,1768600297,13227.795832290001,328.37871579000057,54152.78398248001 2026-01-16,21:51:39.000,16,11112495,-795,0,1768600298,13228.085493619998,328.3716666600012,54152.735072639996 2026-01-16,21:51:40.000,16,11112500,-795,0,1768600299,13228.40210018999,328.3928140499993,54152.63026584 2026-01-16,21:51:41.000,16,11112443,-795,0,1768600300,13228.698497829995,328.3082244899997,54152.25296136 2026-01-16,21:51:42.000,16,11112446,-795,0,1768600301,13229.095940120002,328.25183145000483,54152.34379392 2026-01-16,21:51:43.000,16,11112505,-795,0,1768600302,13229.473173479993,328.2306840599995,54152.49751056001 2026-01-16,21:51:44.000,16,11112457,-795,0,1768600303,13229.85040684,328.2095366700014,54152.672188560005 2026-01-16,21:51:45.000,16,11112528,-795,0,1768600304,13230.153540790001,328.16724188999797,54152.5114848 2026-01-16,21:51:46.000,16,11112492,-795,0,1768600305,13230.476883670002,328.1249471100018,54152.53244616 2026-01-16,21:51:47.000,16,11112438,-795,0,1768600306,13230.678972969989,328.0474066800016,54152.3717424 2026-01-16,21:51:48.000,16,11112452,-795,0,1768600307,13231.00231584999,327.95576799000264,54152.336806800005 2026-01-16,21:51:49.000,16,11112457,-795,0,1768600308,13231.298713489996,327.82183452000027,54152.31584544 2026-01-16,21:51:50.000,16,11112500,-795,0,1768600309,13231.473857550001,327.65970453000045,54152.30885832001 2026-01-16,21:51:51.000,16,11112510,-795,0,1768600310,13231.736573640002,327.4834762800019,54152.4416136 2026-01-16,21:51:52.000,16,11112525,-795,0,1768600311,13231.999289729989,327.32839542000147,54152.287896960006 2026-01-16,21:51:53.000,16,11112490,-795,0,1768600312,13232.336105229995,327.18741281999974,54152.21103864001 2026-01-16,21:51:54.000,16,11112501,-795,0,1768600313,13232.780701689997,327.0957741300008,54152.30885832001 2026-01-16,21:51:55.000,16,11112490,-795,0,1768600314,13233.171407669994,327.06757761000335,54152.266935600004 2026-01-16,21:51:56.000,16,11112495,-795,0,1768600315,13233.54864103,327.11692151999887,54151.91059248 2026-01-16,21:51:57.000,16,11112499,-795,0,1768600316,13233.804620809991,327.1944619499991,54151.498352400005 2026-01-16,21:51:58.000,16,11112495,-795,0,1768600317,13234.121227379997,327.4411814999985,54151.61014632001 2026-01-16,21:51:59.000,16,11112456,-795,0,1768600318,13234.424361329999,327.70904844000324,54151.90360536001 2026-01-16,21:52:00.000,16,11112468,-795,0,1768600319,13234.734231589995,328.00511189999816,54152.04334776001 2026-01-16,21:52:01.000,16,11112494,-795,0,1768600320,13235.023892919991,328.28002797000227,54152.08527048 2026-01-16,21:52:02.000,16,11112497,-795,0,1768600321,13235.266400079992,328.5056001300036,54152.169115920005 2026-01-16,21:52:03.000,16,11112499,-795,0,1768600322,13235.502170929998,328.66068099000404,54152.14815456 2026-01-16,21:52:04.000,16,11112496,-795,0,1768600323,13235.704260229999,328.7311722900049,54151.69399176 2026-01-16,21:52:05.000,16,11112414,-795,0,1768600324,13235.96024000999,328.83690924000257,54151.833734160005 2026-01-16,21:52:06.000,16,11112505,-795,0,1768600325,13236.229692410001,328.8510075000013,54151.82674704001 2026-01-16,21:52:07.000,16,11112494,-795,0,1768600326,13236.418309089997,328.8439583700019,54151.99443792001 2026-01-16,21:52:08.000,16,11112496,-795,0,1768600327,13236.606925769993,328.8298601100032,54151.97347656001 2026-01-16,21:52:09.000,16,11112529,-795,0,1768600328,13236.728179349993,328.79461445999914,54151.86168264 2026-01-16,21:52:10.000,16,11112511,-795,0,1768600329,13236.99763174999,328.72412315999827,54152.13418032 2026-01-16,21:52:11.000,16,11112471,-795,0,1768600330,13237.11888532999,328.62543533999997,54152.14815456 2026-01-16,21:52:12.000,16,11112499,-795,0,1768600331,13237.22666629,328.51264926000295,54151.82674704001 2026-01-16,21:52:13.000,16,11112479,-795,0,1768600332,13237.32097462999,328.38576491999993,54151.62412056 2026-01-16,21:52:14.000,16,11112481,-795,0,1768600333,13237.462437139991,328.3364210100044,54151.70796600001 2026-01-16,21:52:15.000,16,11112487,-795,0,1768600334,13237.610635960002,328.3434701400038,54152.050334880005 2026-01-16,21:52:16.000,16,11112490,-795,0,1768600335,13237.826197879993,328.2729788400029,54152.04334776001 2026-01-16,21:52:17.000,16,11112477,-795,0,1768600336,13238.008078249994,328.25183145000483,54151.87565688001 2026-01-16,21:52:18.000,16,11112498,-795,0,1768600337,13238.26405803,328.30117536000034,54151.85469552001 2026-01-16,21:52:19.000,16,11112483,-795,0,1768600338,13238.708654490001,328.2588805800042,54151.98046368 2026-01-16,21:52:20.000,16,11112480,-795,0,1768600339,13239.133042019988,328.2588805800042,54151.74988872 2026-01-16,21:52:21.000,16,11112465,-795,0,1768600340,13239.48333014,328.1883892800033,54151.77783720001 2026-01-16,21:52:22.000,16,11112509,-795,0,1768600341,13239.833618259996,328.15314362999925,54151.85469552001 2026-01-16,21:52:23.000,16,11112505,-795,0,1768600342,13240.096334349997,328.075603199999,54152.07828336 2026-01-16,21:52:24.000,16,11112451,-795,0,1768600343,13240.217587929998,327.9980627699988,54151.93854096 2026-01-16,21:52:25.000,16,11112510,-795,0,1768600344,13240.291687339988,327.99101363999944,54152.17610304 2026-01-16,21:52:26.000,16,11112497,-795,0,1768600345,13240.433149849989,327.90642407999985,54152.27392272 2026-01-16,21:52:27.000,16,11112482,-795,0,1768600346,13240.412940919989,327.8993749500005,54152.120206080006 2026-01-16,21:52:28.000,16,11112484,-795,0,1768600347,13240.460095089999,327.8993749500005,54151.98046368 2026-01-16,21:52:29.000,16,11112422,-795,0,1768600348,13240.466831399994,327.92052233999857,54152.050334880005 2026-01-16,21:52:30.000,16,11112521,-795,0,1768600349,13240.581348669999,327.9980627699988,54152.17610304 2026-01-16,21:52:31.000,16,11112474,-795,0,1768600350,13240.769965349995,328.075603199999,54152.4416136 2026-01-16,21:52:32.000,16,11112501,-755,0,1768600351,13240.96531834,328.16724188999797,54152.32283256 2026-01-16,21:52:33.000,16,11112492,-715,0,1768600352,13241.288661220002,328.2306840599995,54152.39270376 2026-01-16,21:52:34.000,16,11112499,-795,0,1768600353,13241.780411849999,328.3364210100044,54152.581356 2026-01-16,21:52:35.000,16,11112503,-795,0,1768600354,13242.299107719991,328.39986317999865,54152.61629160001 2026-01-16,21:52:36.000,16,11112521,-795,0,1768600355,13242.750440489988,328.46330535000016,54152.29488408 2026-01-16,21:52:37.000,16,11112469,-795,0,1768600356,13243.10072861,328.42805970000336,54151.9175796 2026-01-16,21:52:38.000,16,11112489,-795,0,1768600357,13243.572270309996,328.406912309998,54152.1271932 2026-01-16,21:52:39.000,16,11112415,-795,0,1768600358,13243.983185219993,328.294126230001,54152.504497680005 2026-01-16,21:52:40.000,16,11112484,-795,0,1768600359,13244.387363819995,328.1460944999999,54152.64424008001 2026-01-16,21:52:41.000,16,11112472,-795,0,1768600360,13244.636607289991,327.9134732099992,54152.79795672 2026-01-16,21:52:42.000,16,11112477,-795,0,1768600361,13244.831960279997,327.6385571400024,54152.81193096001 2026-01-16,21:52:43.000,16,11112499,-675,0,1768600362,13244.986895410002,327.2931497700047,54152.839879440005 2026-01-16,21:52:44.000,16,11112478,-795,0,1768600363,13245.168775779988,327.0111845700012,54152.770008240004 2026-01-16,21:52:45.000,16,11112458,-795,0,1768600364,13245.39107400999,326.7997106699986,54152.84686656 2026-01-16,21:52:46.000,16,11112477,-795,0,1768600365,13245.63358116999,326.60938416000135,54152.86084080001 2026-01-16,21:52:47.000,16,11112461,-795,0,1768600366,13245.889560949996,326.3908611299994,54152.91673776 2026-01-16,21:52:48.000,16,11112491,-795,0,1768600367,13246.307212170002,326.2287311399996,54153.1403256 2026-01-16,21:52:49.000,16,11112471,-795,0,1768600368,13246.71139076999,326.1934854900028,54153.30102936 2026-01-16,21:52:50.000,16,11112500,-795,0,1768600369,13247.223350330001,326.1300433200013,54153.58750128 2026-01-16,21:52:51.000,16,11112497,-795,0,1768600370,13247.627528929988,326.21463288000086,54153.70628232 2026-01-16,21:52:52.000,16,11112467,-795,0,1768600371,13247.99802598,326.3274189599979,54153.53160432001 2026-01-16,21:52:53.000,16,11112461,-795,0,1768600372,13248.274214689991,326.51069634000305,54153.49666872 2026-01-16,21:52:54.000,16,11112489,-795,0,1768600373,13248.584084950002,326.73626850000437,54153.69929520001 2026-01-16,21:52:55.000,16,11112492,-795,0,1768600374,13248.860273659993,326.9477423999997,54154.2582648 2026-01-16,21:52:56.000,16,11112462,-795,0,1768600375,13249.075835579999,327.10282326000015,54154.349097360006 2026-01-16,21:52:57.000,16,11112474,-795,0,1768600376,13249.17014391999,327.2085602099978,54154.349097360006 2026-01-16,21:52:58.000,16,11112488,-795,0,1768600377,13249.33855167,327.28610063999804,54154.59364656 2026-01-16,21:52:59.000,16,11112500,-795,0,1768600378,13249.41265107999,327.26495324999996,54154.84518288001 2026-01-16,21:53:00.000,16,11112486,-795,0,1768600379,13249.426123699996,327.1592163000023,54154.65653064001 2026-01-16,21:53:01.000,16,11112421,-795,0,1768600380,13249.365496909995,326.9970863100025,54154.69845336 2026-01-16,21:53:02.000,16,11112504,-795,0,1768600381,13249.19708916,326.7503667600031,54154.62159504 2026-01-16,21:53:03.000,16,11112483,-795,0,1768600382,13249.06909926999,326.49659808000433,54155.08274496 2026-01-16,21:53:04.000,16,11112498,-795,0,1768600383,13248.900691519993,326.23578026999894,54155.29235856 2026-01-16,21:53:05.000,16,11112500,-795,0,1768600384,13248.550403399997,325.98906071999954,54155.27838432001 2026-01-16,21:53:06.000,16,11112491,-795,0,1768600385,13248.280951,325.7493902999995,54155.43908808 2026-01-16,21:53:07.000,16,11112499,-795,0,1768600386,13247.809409299989,325.5026707500001,54155.32030704 2026-01-16,21:53:08.000,16,11112458,-795,0,1768600387,13247.506275350002,325.3052951100035,54155.22947448001 2026-01-16,21:53:09.000,16,11112398,-795,0,1768600388,13247.209877709996,325.1290668599977,54155.34825552001 2026-01-16,21:53:10.000,16,11112464,-795,0,1768600389,13246.92021638,324.9810351300039,54155.42511384001 2026-01-16,21:53:11.000,16,11112468,-795,0,1768600390,13246.745072319995,324.8682490499996,54155.74652136 2026-01-16,21:53:12.000,16,11112460,-795,0,1768600391,13246.563191949994,324.7202173199985,54155.6556888 2026-01-16,21:53:13.000,16,11112465,-795,0,1768600392,13246.516037779998,324.55808732999867,54155.73254712001 2026-01-16,21:53:14.000,16,11112486,-795,0,1768600393,13246.677709219999,324.3889082099995,54155.94914784001 2026-01-16,21:53:15.000,16,11112504,-795,0,1768600394,13246.866325899995,324.2197290900003,54156.09587736001 2026-01-16,21:53:16.000,16,11112493,-795,0,1768600395,13247.007788409996,324.01530432000436,54155.809405440006 2026-01-16,21:53:17.000,16,11112533,-795,0,1768600396,13247.142514610001,323.8461251999979,54155.641714560006 2026-01-16,21:53:18.000,16,11112494,-795,0,1768600397,13247.385021770002,323.66284782,54155.63472744001 2026-01-16,21:53:19.000,16,11112513,-795,0,1768600398,13247.641001549993,323.4231774,54156.05395464 2026-01-16,21:53:20.000,16,11112501,-795,0,1768600399,13247.843090849994,323.16235959000187,54156.06792888001 2026-01-16,21:53:21.000,16,11112469,-795,0,1768600400,13247.923926569994,322.8662961299997,54156.16574856001 2026-01-16,21:53:22.000,16,11112525,-795,0,1768600401,13248.045180149995,322.52793789000134,54156.16574856001 2026-01-16,21:53:23.000,16,11112507,-795,0,1768600402,13248.03170752999,322.1261374800015,54156.15177432 2026-01-16,21:53:24.000,16,11112513,-795,0,1768600403,13248.0788617,321.73843533000036,54155.97010920001 2026-01-16,21:53:25.000,16,11112498,-795,0,1768600404,13247.984553359995,321.3718805700046,54156.026006160006 2026-01-16,21:53:26.000,16,11112495,-795,0,1768600405,13247.883508709994,321.06876798000303,54155.92119936 2026-01-16,21:53:27.000,16,11112501,-795,0,1768600406,13247.84982715999,320.7163114799987,54156.123825840004 2026-01-16,21:53:28.000,16,11112490,-795,0,1768600407,13247.93066287999,320.49073932000465,54156.249594 2026-01-16,21:53:29.000,16,11112549,-795,0,1768600408,13248.01823491,320.3215601999982,54156.33343944001 2026-01-16,21:53:30.000,16,11112487,-795,0,1768600409,13248.186642659995,320.1594302099984,54156.43824624 2026-01-16,21:53:31.000,16,11112485,-795,0,1768600410,13248.328105169996,320.0748406499988,54156.29850384 2026-01-16,21:53:32.000,16,11112507,-795,0,1768600411,13248.361786720001,319.9550054400024,54156.005044800004 2026-01-16,21:53:33.000,16,11112423,-795,0,1768600412,13248.489776609997,319.9761528300005,54156.20767128 2026-01-16,21:53:34.000,16,11112497,-795,0,1768600413,13248.509985539997,319.9620545700018,54156.410297760005 2026-01-16,21:53:35.000,16,11112483,-795,0,1768600414,13248.435886129992,319.9902510899992,54156.745679520005 2026-01-16,21:53:36.000,16,11112498,-795,0,1768600415,13248.227060519996,319.94795631000306,54156.745679520005 2026-01-16,21:53:37.000,16,11112488,-795,0,1768600416,13248.03170752999,319.90566152999963,54156.88542192001 2026-01-16,21:53:38.000,16,11112429,-795,0,1768600417,13247.91045394999,319.91975978999835,54157.10900976 2026-01-16,21:53:39.000,16,11112489,-795,0,1768600418,13247.822881919994,319.84926849000476,54157.1579196 2026-01-16,21:53:40.000,16,11112486,-795,0,1768600419,13247.667946789988,319.8422193599981,54157.10202264001 2026-01-16,21:53:41.000,16,11112392,-795,0,1768600420,13247.513011659998,319.8140228400007,54157.00420296001 2026-01-16,21:53:42.000,16,11112447,-795,0,1768600421,13247.533220589998,319.77172806000453,54157.23477792 2026-01-16,21:53:43.000,16,11112427,-795,0,1768600422,13247.499539039993,319.7646789299979,54157.40945592001 2026-01-16,21:53:44.000,16,11112475,-795,0,1768600423,13247.566902140003,319.7646789299979,54157.486314240006 2026-01-16,21:53:45.000,16,11112440,-795,0,1768600424,13247.647737859988,319.77172806000453,54157.64701800001 2026-01-16,21:53:46.000,16,11112481,-795,0,1768600425,13247.694892029998,319.78582632000325,54157.7867604 2026-01-16,21:53:47.000,16,11112473,-795,0,1768600426,13247.802672989994,319.7928754500026,54157.367533200006 2026-01-16,21:53:48.000,16,11112472,-795,0,1768600427,13247.944135499994,319.8915632700009,54157.49330136 2026-01-16,21:53:49.000,16,11112411,-795,0,1768600428,13248.085598009995,319.94795631000306,54157.52823696001 2026-01-16,21:53:50.000,16,11112501,-795,0,1768600429,13248.15296110999,319.9973002199986,54157.79374752001 2026-01-16,21:53:51.000,16,11112494,-795,0,1768600430,13248.23379682999,320.03254587000265,54158.15009064001 2026-01-16,21:53:52.000,16,11112490,-795,0,1768600431,13248.267478379996,320.01844761000393,54158.19900048001 2026-01-16,21:53:53.000,16,11112516,-795,0,1768600432,13248.267478379996,319.98320195999986,54158.21297472 2026-01-16,21:53:54.000,16,11112535,-795,0,1768600433,13248.307896239996,319.93385805000435,54158.49245952001 2026-01-16,21:53:55.000,16,11112450,-795,0,1768600434,13248.287687309996,319.8915632700009,54158.33874288 2026-01-16,21:53:56.000,16,11112483,-795,0,1768600435,13248.20011528,319.8774650100022,54158.32476864001 2026-01-16,21:53:57.000,16,11112478,-795,0,1768600436,13248.05191645999,319.90566152999963,54158.01034824001 2026-01-16,21:53:58.000,16,11112506,-795,0,1768600437,13248.11254324999,320.04664413000137,54158.39463984001 2026-01-16,21:53:59.000,16,11112438,-795,0,1768600438,13248.146224799995,320.1876267300031,54158.57630496 2026-01-16,21:54:00.000,16,11112492,-795,0,1768600439,13248.307896239996,320.39205149999907,54158.73700872 2026-01-16,21:54:01.000,16,11112504,-795,0,1768600440,13248.516721849992,320.63877104999847,54158.82784128001 2026-01-16,21:54:02.000,16,11112521,-795,0,1768600441,13248.732283769998,320.87139233999915,54158.806879920005 2026-01-16,21:54:03.000,16,11112522,-675,0,1768600442,13249.028681409989,321.1533575400026,54158.74399584 2026-01-16,21:54:04.000,16,11112500,-795,0,1768600443,13249.3587606,321.51286316999904,54158.9046996 2026-01-16,21:54:05.000,16,11112447,-795,0,1768600444,13249.614740379991,321.80187750000186,54158.95360944 2026-01-16,21:54:06.000,16,11112491,-795,0,1768600445,13249.803357060002,321.97105662000104,54159.26802984 2026-01-16,21:54:07.000,16,11112466,-795,0,1768600446,13249.877456469992,322.13318661000085,54159.30296544001 2026-01-16,21:54:08.000,16,11112493,-795,0,1768600447,13249.877456469992,322.19662878000236,54159.50559192 2026-01-16,21:54:09.000,16,11112494,-795,0,1768600448,13249.769675509997,322.1543339999989,54159.68725704001 2026-01-16,21:54:10.000,16,11112512,-795,0,1768600449,13249.668630859996,321.97105662000104,54160.03661304 2026-01-16,21:54:11.000,16,11112492,-795,0,1768600450,13249.33181535999,321.6820422899982,54159.91084488 2026-01-16,21:54:12.000,16,11112486,-795,0,1768600451,13248.873746279998,321.3507331799992,54159.92481912001 2026-01-16,21:54:13.000,16,11112438,-795,0,1768600452,13248.32136886,320.9700801600047,54159.77110248 2026-01-16,21:54:14.000,16,11112452,-795,0,1768600453,13247.836354539999,320.6035254000017,54160.050587280006 2026-01-16,21:54:15.000,16,11112464,-795,0,1768600454,13247.250295569997,320.21582325000054,54160.08552288 2026-01-16,21:54:16.000,16,11112475,-795,0,1768600455,13246.79222648999,319.80697371000133,54160.17635544 2026-01-16,21:54:17.000,16,11112482,-795,0,1768600456,13246.293739549998,319.3699276500047,54160.148406960005 2026-01-16,21:54:18.000,16,11112451,-795,0,1768600457,13245.929978809996,319.0950115800006,54160.3021236 2026-01-16,21:54:19.000,16,11112467,-795,0,1768600458,13245.586426999995,318.8271446400031,54160.07154864001 2026-01-16,21:54:20.000,16,11112503,-795,0,1768600459,13245.290029359989,318.65091639000457,54160.15539408 2026-01-16,21:54:21.000,16,11112428,-795,0,1768600460,13244.966686480002,318.55927769999835,54160.1274456 2026-01-16,21:54:22.000,16,11112505,-795,0,1768600461,13244.717443009991,318.55927769999835,54160.23923952001 2026-01-16,21:54:23.000,16,11112478,-795,0,1768600462,13244.54229895,318.6297689999992,54160.39295616 2026-01-16,21:54:24.000,16,11112503,-795,0,1768600463,13244.45472691999,318.73550595000415,54160.316097840005 2026-01-16,21:54:25.000,16,11112464,-795,0,1768600464,13244.41430905999,318.9046850700033,54160.49776296001 2026-01-16,21:54:26.000,16,11112472,-795,0,1768600465,13244.40083644,319.1091098399993,54160.59558264001 2026-01-16,21:54:27.000,16,11112469,-795,0,1768600466,13244.225692379994,319.32763287000125,54160.06456152 2026-01-16,21:54:28.000,16,11112466,-795,0,1768600467,13244.29305547999,319.5673032900013,54160.27417512 2026-01-16,21:54:29.000,16,11112472,-795,0,1768600468,13244.33347333999,319.79992458000197,54160.37898192001 2026-01-16,21:54:30.000,16,11112476,-795,0,1768600469,13244.225692379994,320.01844761000393,54160.65846672 2026-01-16,21:54:31.000,16,11112500,-795,0,1768600470,13244.185274519994,320.1735284700044,54160.77724776 2026-01-16,21:54:32.000,16,11112445,-795,0,1768600471,13243.915822119998,320.2017249900018,54160.700389440004 2026-01-16,21:54:33.000,16,11112501,-795,0,1768600472,13243.632897099997,320.19467586000246,54160.86109320001 2026-01-16,21:54:34.000,16,11112470,-795,0,1768600473,13243.39712624999,320.0607423900001,54161.09865528001 2026-01-16,21:54:35.000,16,11112507,-795,0,1768600474,13243.01315657999,319.84926849000476,54160.83314472001 2026-01-16,21:54:36.000,16,11112463,-795,0,1768600475,13242.588769050002,319.5320576400045,54160.79122200001 2026-01-16,21:54:37.000,16,11112464,-795,0,1768600476,13242.01618269999,319.1725520100008,54160.5816084 2026-01-16,21:54:38.000,16,11112465,-795,0,1768600477,13241.598531479998,318.82009551000374,54160.85410608 2026-01-16,21:54:39.000,16,11112453,-795,0,1768600478,13241.187616570001,318.47468813999876,54160.93096440001 2026-01-16,21:54:40.000,16,11112493,-795,0,1768600479,13240.87774630999,318.0869859900049,54160.9659 2026-01-16,21:54:41.000,16,11112493,-795,0,1768600480,13240.527458189994,317.75567687999865,54161.035771200004 2026-01-16,21:54:42.000,16,11112468,-795,0,1768600481,13240.318632579998,317.45961342000373,54160.889041680006 2026-01-16,21:54:43.000,16,11112458,-795,0,1768600482,13240.123279589992,317.2410903900018,54160.47680160001 2026-01-16,21:54:44.000,16,11112493,-795,0,1768600483,13240.008762320002,317.1565008300022,54160.49077584 2026-01-16,21:54:45.000,16,11112463,-795,0,1768600484,13239.921190289992,317.1494517000028,54160.59558264001 2026-01-16,21:54:46.000,16,11112466,-795,0,1768600485,13239.941399219992,317.21289387000434,54160.85410608 2026-01-16,21:54:47.000,16,11112496,-795,0,1768600486,13239.84709088,317.2974834300039,54160.700389440004 2026-01-16,21:54:48.000,16,11112485,-795,0,1768600487,13239.968344460001,317.431416899999,54160.81218336001 2026-01-16,21:54:49.000,16,11112476,-795,0,1768600488,13240.062652799992,317.5794486300001,54161.01480984 2026-01-16,21:54:50.000,16,11112468,-795,0,1768600489,13240.204115309993,317.6992838400038,54161.09166816 2026-01-16,21:54:51.000,16,11112476,-795,0,1768600490,13240.251269480003,317.80502079000144,54160.81218336001 2026-01-16,21:54:52.000,16,11112486,-795,0,1768600491,13240.318632579998,317.86846296000294,54160.71436368001 2026-01-16,21:54:53.000,16,11112454,-795,0,1768600492,13240.338841509998,317.91780686999846,54160.85410608 2026-01-16,21:54:54.000,16,11112499,-795,0,1768600493,13240.291687339988,317.9953472999987,54161.06371968 2026-01-16,21:54:55.000,16,11112504,-795,0,1768600494,13240.177170069997,318.0728877299989,54161.17551360001 2026-01-16,21:54:56.000,16,11112493,-795,0,1768600495,13240.015498629997,318.11518251000234,54161.0707068 2026-01-16,21:54:57.000,16,11112489,-795,0,1768600496,13239.874036119996,318.2068212000013,54161.056732560006 2026-01-16,21:54:58.000,16,11112504,-795,0,1768600497,13239.772991469996,318.3548529300024,54161.273333280005 2026-01-16,21:54:59.000,16,11112498,-795,0,1768600498,13239.671946819995,318.42534423000325,54161.18948784 2026-01-16,21:55:00.000,16,11112490,-795,0,1768600499,13239.56416586,318.48878640000476,54161.203462080004 2026-01-16,21:55:01.000,16,11112451,-795,0,1768600500,13239.46312121,318.60862161000114,54161.21743632001 2026-01-16,21:55:02.000,16,11112462,-795,0,1768600501,13239.37554917999,318.7002603000001,54161.34320448001 2026-01-16,21:55:03.000,16,11112512,-795,0,1768600502,13239.382285489999,318.8130463800044,54161.41307568001 2026-01-16,21:55:04.000,16,11112455,-795,0,1768600503,13239.45638489999,318.9117342000027,54161.538843840004 2026-01-16,21:55:05.000,16,11112476,-795,0,1768600504,13239.56416586,318.99632376000227,54161.559805200006 2026-01-16,21:55:06.000,16,11112468,-795,0,1768600505,13239.67868312999,319.0738641900025,54161.50390824001 2026-01-16,21:55:07.000,16,11112528,-795,0,1768600506,13239.712364679996,319.10206070999993,54161.00782272001 2026-01-16,21:55:08.000,16,11112496,-795,0,1768600507,13239.948135530001,319.27828895999846,54161.25935904 2026-01-16,21:55:09.000,16,11112428,-795,0,1768600508,13240.069389110002,319.3699276500047,54161.31525600001 2026-01-16,21:55:10.000,16,11112471,-795,0,1768600509,13240.231060550002,319.5461559000032,54161.5947408 2026-01-16,21:55:11.000,16,11112473,-795,0,1768600510,13240.224324239993,319.70123676000367,54161.68557336 2026-01-16,21:55:12.000,16,11112494,-795,0,1768600511,13240.231060550002,319.83517022999877,54161.56679232 2026-01-16,21:55:13.000,16,11112500,-795,0,1768600512,13240.217587929998,319.90566152999963,54161.61570216 2026-01-16,21:55:14.000,16,11112528,-795,0,1768600513,13240.345577819993,320.01844761000393,54161.75544456 2026-01-16,21:55:15.000,16,11112492,-795,0,1768600514,13240.385995679993,320.01844761000393,54161.55281808001 2026-01-16,21:55:16.000,16,11112498,-795,0,1768600515,13240.453358779989,320.00434934999794,54161.56679232 2026-01-16,21:55:17.000,16,11112470,-795,0,1768600516,13240.372523059988,319.9550054400024,54161.33621736001 2026-01-16,21:55:18.000,16,11112516,-795,0,1768600517,13240.433149849989,319.98320195999986,54161.71352184 2026-01-16,21:55:19.000,16,11112475,-795,0,1768600518,13240.507249259994,319.8563176200041,54161.727496080006 2026-01-16,21:55:20.000,16,11112505,-795,0,1768600519,13240.439886159998,319.75762979999854,54161.559805200006 2026-01-16,21:55:21.000,16,11112485,-795,0,1768600520,13240.567876049994,319.75762979999854,54161.83929000001 2026-01-16,21:55:22.000,16,11112466,-795,0,1768600521,13240.59482128999,319.7928754500026,54161.776405920005 2026-01-16,21:55:23.000,16,11112461,-795,0,1768600522,13240.547667119994,319.7787771900039,54161.63666352 2026-01-16,21:55:24.000,16,11112502,-795,0,1768600523,13240.493776639989,319.93385805000435,54161.46897264 2026-01-16,21:55:25.000,16,11112461,-795,0,1768600524,13240.513985569989,320.03254587000265,54161.706534720004 2026-01-16,21:55:26.000,16,11112513,-795,0,1768600525,13240.473567709989,320.2510689000046,54161.91614832001 2026-01-16,21:55:27.000,16,11112473,-795,0,1768600526,13240.392731989989,320.4554936700006,54161.79038016 2026-01-16,21:55:28.000,16,11112485,-795,0,1768600527,13240.385995679993,320.58942714000295,54161.538843840004 2026-01-16,21:55:29.000,16,11112470,-795,0,1768600528,13240.392731989989,320.83614669000235,54161.74845744001 2026-01-16,21:55:30.000,16,11112483,-795,0,1768600529,13240.628502839994,320.9912275500028,54161.706534720004 2026-01-16,21:55:31.000,16,11112481,-795,0,1768600530,13240.72281118,321.1392592800039,54161.78339304 2026-01-16,21:55:32.000,16,11112503,-795,0,1768600531,13240.83732844999,321.36483143999794,54161.776405920005 2026-01-16,21:55:33.000,16,11112450,-795,0,1768600532,13240.88448262,321.52696142999775,54161.776405920005 2026-01-16,21:55:34.000,16,11112473,-795,0,1768600533,13241.059626679991,321.73843533000036,54161.99999376 2026-01-16,21:55:35.000,16,11112462,-795,0,1768600534,13241.228034430002,321.90056532000017,54161.93012256 2026-01-16,21:55:36.000,16,11112499,-795,0,1768600535,13241.403178489993,322.11908835000213,54162.13274904001 2026-01-16,21:55:37.000,16,11112514,-795,0,1768600536,13241.477277899998,322.3517096400028,54162.041916480004 2026-01-16,21:55:38.000,16,11112466,-795,0,1768600537,13241.692839819989,322.4856431099979,54161.88121272 2026-01-16,21:55:39.000,16,11112484,-795,0,1768600538,13241.908401739995,322.6195765800003,54162.02794224 2026-01-16,21:55:40.000,16,11112502,-795,0,1768600539,13242.09701841999,322.760559180002,54162.02794224 2026-01-16,21:55:41.000,16,11112490,-795,0,1768600540,13242.251953549996,322.8803943899984,54162.279478560005 2026-01-16,21:55:42.000,16,11112465,-795,0,1768600541,13242.366470820001,322.8944926500044,54162.188646 2026-01-16,21:55:43.000,16,11112488,-795,0,1768600542,13242.548351190002,322.8662961299997,54162.19563312 2026-01-16,21:55:44.000,16,11112509,-795,0,1768600543,13242.689813700003,322.78875569999946,54162.28646568 2026-01-16,21:55:45.000,16,11112502,-795,0,1768600544,13242.817803589998,322.7182643999986,54162.447169440005 2026-01-16,21:55:46.000,16,11112490,-795,0,1768600545,13242.891902999989,322.6195765800003,54162.230568720006 2026-01-16,21:55:47.000,16,11112509,-795,0,1768600546,13242.811067279988,322.44334833000175,54162.05589072001 2026-01-16,21:55:48.000,16,11112464,-795,0,1768600547,13242.811067279988,322.33056225000473,54162.13274904001 2026-01-16,21:55:49.000,16,11112439,-795,0,1768600548,13242.858221449998,322.18253052000364,54162.55197624 2026-01-16,21:55:50.000,16,11112495,-795,0,1768600549,13242.757176799998,322.01335140000447,54162.62184744 2026-01-16,21:55:51.000,16,11112476,-795,0,1768600550,13242.689813700003,321.8653196700034,54162.60787320001 2026-01-16,21:55:52.000,16,11112451,-795,0,1768600551,13242.561823809992,321.7172879400023,54162.46813080001 2026-01-16,21:55:53.000,16,11112477,-795,0,1768600552,13242.467515470002,321.54105969000375,54162.510053519996 2026-01-16,21:55:54.000,16,11112473,-795,0,1768600553,13242.514669639997,321.3577823099986,54162.398259600006 2026-01-16,21:55:55.000,16,11112473,-795,0,1768600554,13242.413624989997,321.2238488400035,54162.48210504 2026-01-16,21:55:56.000,16,11112454,-795,0,1768600555,13242.366470820001,321.16745580000133,54162.4331952 2026-01-16,21:55:57.000,16,11112486,-795,0,1768600556,13242.211535689996,321.09696450000047,54162.398259600006 2026-01-16,21:55:58.000,16,11112491,-795,0,1768600557,13242.171117829996,321.0758171100024,54162.565950480006 2026-01-16,21:55:59.000,16,11112485,-795,0,1768600558,13242.07680948999,321.0476205899977,54162.57992472 2026-01-16,21:56:00.000,16,11112507,-795,0,1768600559,13242.029655319995,321.0617188500037,54162.712680000004 2026-01-16,21:56:01.000,16,11112507,-795,0,1768600560,13241.94208329,321.06876798000303,54162.85940952 2026-01-16,21:56:02.000,16,11112464,-795,0,1768600561,13241.79388446999,321.0758171100024,54162.510053519996 2026-01-16,21:56:03.000,16,11112486,-795,0,1768600562,13241.686103509994,321.08286624000175,54162.65678304001 2026-01-16,21:56:04.000,16,11112471,-795,0,1768600563,13241.645685649994,321.0405714599983,54162.71966712 2026-01-16,21:56:05.000,16,11112497,-795,0,1768600564,13241.578322549998,321.01942407000024,54162.93626784 2026-01-16,21:56:06.000,16,11112454,-795,0,1768600565,13241.531168379988,320.98417842000345,54162.9572292 2026-01-16,21:56:07.000,16,11112480,-795,0,1768600566,13241.497486829998,320.88549059999787,54162.782551200005 2026-01-16,21:56:08.000,16,11112484,-795,0,1768600567,13241.605267789993,320.7938519099989,54162.845435279996 2026-01-16,21:56:09.000,16,11112494,-795,0,1768600568,13241.77367553999,320.72336060999805,54162.98517768 2026-01-16,21:56:10.000,16,11112509,-795,0,1768600569,13241.969028529995,320.65286931000446,54162.74062848 2026-01-16,21:56:11.000,16,11112472,-795,0,1768600570,13242.04312794,320.58942714000295,54162.677744399996 2026-01-16,21:56:12.000,16,11112487,-795,0,1768600571,13242.272162479996,320.5471323599995,54162.55896336001 2026-01-16,21:56:13.000,16,11112453,-795,0,1768600572,13242.534878569997,320.5471323599995,54162.999151920005 2026-01-16,21:56:14.000,16,11112523,-795,0,1768600573,13242.710022630003,320.54008323000016,54162.99216480001 2026-01-16,21:56:15.000,16,11112460,-795,0,1768600574,13242.851485139989,320.54008323000016,54162.85940952 2026-01-16,21:56:16.000,16,11112459,-795,0,1768600575,13243.12093754,320.5471323599995,54162.782551200005 2026-01-16,21:56:17.000,16,11112503,-795,0,1768600576,13243.370181009996,320.5964762700023,54162.74062848 2026-01-16,21:56:18.000,16,11112455,-795,0,1768600577,13243.821513779993,320.6176236600004,54162.663770160005 2026-01-16,21:56:19.000,16,11112506,-795,0,1768600578,13244.178538209999,320.6951640900006,54162.831461040005 2026-01-16,21:56:20.000,16,11112502,-795,0,1768600579,13244.54229895,320.8009010399983,54162.81049968 2026-01-16,21:56:21.000,16,11112475,-795,0,1768600580,13244.865641830002,320.9066379900032,54163.069023120006 2026-01-16,21:56:22.000,16,11112459,-795,0,1768600581,13245.155303159998,321.0476205899977,54162.887358 2026-01-16,21:56:23.000,16,11112509,-795,0,1768600582,13245.57295437999,321.1745049300007,54163.10395872 2026-01-16,21:56:24.000,16,11112466,-795,0,1768600583,13245.950187739996,321.3225366600018,54163.25767536001 2026-01-16,21:56:25.000,16,11112467,-795,0,1768600584,13246.233112759997,321.4846666500016,54163.411392 2026-01-16,21:56:26.000,16,11112522,-795,0,1768600585,13246.489092539989,321.57630534000054,54163.0969716 2026-01-16,21:56:27.000,16,11112472,-795,0,1768600586,13246.677709219999,321.65384577000077,54162.99216480001 2026-01-16,21:56:28.000,16,11112488,-795,0,1768600587,13246.947161619995,321.7666318499978,54163.334533680005 2026-01-16,21:56:29.000,16,11112388,-795,0,1768600588,13247.075151509991,321.9076144499995,54163.64196696001 2026-01-16,21:56:30.000,16,11112478,-795,0,1768600589,13247.223350330001,321.97105662000104,54163.60703136 2026-01-16,21:56:31.000,16,11112523,-795,0,1768600590,13247.600583689993,322.06269531,54163.92145176 2026-01-16,21:56:32.000,16,11112429,-795,0,1768600591,13247.762255129994,322.16843225999764,54163.788696480005 2026-01-16,21:56:33.000,16,11112497,-755,0,1768600592,13248.085598009995,322.2530218200045,54163.94940024001 2026-01-16,21:56:34.000,16,11112465,-795,0,1768600593,13248.402204580001,322.37990616000025,54163.81664496 2026-01-16,21:56:35.000,16,11112489,-795,0,1768600594,13248.765965320003,322.520888760002,54163.907477520006 2026-01-16,21:56:36.000,16,11112474,-795,0,1768600595,13249.203825469995,322.6689204900031,54164.103116880004 2026-01-16,21:56:37.000,16,11112486,-795,0,1768600596,13249.506959419996,322.760559180002,54163.98433584 2026-01-16,21:56:38.000,16,11112472,-795,0,1768600597,13249.917874329993,322.964983949998,54164.29875624 2026-01-16,21:56:39.000,16,11112481,-795,0,1768600598,13250.301843999994,322.979082210004,54164.36862744 2026-01-16,21:56:40.000,16,11112475,-795,0,1768600599,13250.604977949995,322.9720330800046,54164.508369840005 2026-01-16,21:56:41.000,16,11112488,-795,0,1768600600,13250.807067249996,322.9438365599999,54164.62016376001 2026-01-16,21:56:42.000,16,11112426,-795,0,1768600601,13251.009156549997,322.88744351999776,54164.3546532 2026-01-16,21:56:43.000,16,11112494,-795,0,1768600602,13251.164091680002,322.78875569999946,54164.43151152001 2026-01-16,21:56:44.000,16,11112466,-795,0,1768600603,13251.372917289998,322.64072396999836,54164.65509936 2026-01-16,21:56:45.000,16,11112457,-795,0,1768600604,13251.521116109994,322.54203615000006,54164.92759704 2026-01-16,21:56:46.000,16,11112483,-795,0,1768600605,13251.67605124,322.44334833000175,54164.9485584 2026-01-16,21:56:47.000,16,11112481,-795,0,1768600606,13251.77709589,322.24597268999787,54164.75291904 2026-01-16,21:56:48.000,16,11112484,-795,0,1768600607,13252.066757219996,322.1402357400002,54164.93458416001 2026-01-16,21:56:49.000,16,11112472,-795,0,1768600608,13252.443990579988,322.06974443999934,54165.0883008 2026-01-16,21:56:50.000,16,11112514,-795,0,1768600609,13252.801015009994,322.0274496600032,54164.86471296001 2026-01-16,21:56:51.000,16,11112515,-795,0,1768600610,13253.191720989991,321.98515487999975,54164.82279024 2026-01-16,21:56:52.000,16,11112461,-795,0,1768600611,13253.555481729993,321.9992531399985,54164.83676448001 2026-01-16,21:56:53.000,16,11112425,-795,0,1768600612,13253.92597877999,322.0767935699987,54165.22105608001 2026-01-16,21:56:54.000,16,11112512,-795,0,1768600613,13254.21564011,322.1613831299983,54165.297914400006 2026-01-16,21:56:55.000,16,11112491,-715,0,1768600614,13254.491828819991,322.2248252999998,54165.30490152 2026-01-16,21:56:56.000,16,11112510,-795,0,1768600615,13254.747808599997,322.3728570300009,54165.23503032 2026-01-16,21:56:57.000,16,11112497,-795,0,1768600616,13254.916216349993,322.4503974600011,54165.30490152 2026-01-16,21:56:58.000,16,11112472,-795,0,1768600617,13255.172196129999,322.57728180000413,54165.158172 2026-01-16,21:56:59.000,16,11112481,-795,0,1768600618,13255.47533008,322.6689204900031,54165.32586288 2026-01-16,21:57:00.000,16,11112469,-795,0,1768600619,13255.711100929992,322.83809961000225,54165.416695440006 2026-01-16,21:57:01.000,16,11112435,-795,0,1768600620,13255.994025949993,322.93678743000055,54165.80797416 2026-01-16,21:57:02.000,16,11112459,-795,0,1768600621,13256.276950969994,323.04957351000485,54165.87784536 2026-01-16,21:57:03.000,16,11112464,-795,0,1768600622,13256.48577657999,323.1553104600025,54165.79399992001 2026-01-16,21:57:04.000,16,11112467,-795,0,1768600623,13256.8360647,323.19760523999867,54165.93374232 2026-01-16,21:57:05.000,16,11112494,-795,0,1768600624,13257.078571860002,323.2399000200021,54165.800987040006 2026-01-16,21:57:06.000,16,11112477,-795,0,1768600625,13257.597267729994,323.29629306000425,54165.95470368 2026-01-16,21:57:07.000,16,11112495,-795,0,1768600626,13257.73199393,323.3244895800017,54165.514515120005 2026-01-16,21:57:08.000,16,11112525,-795,0,1768600627,13258.250689799992,323.36678435999784,54166.09444608 2026-01-16,21:57:09.000,16,11112470,-795,0,1768600628,13258.526878509998,323.45842305000406,54166.47873768 2026-01-16,21:57:10.000,16,11112516,-795,0,1768600629,13258.776121979994,323.55711087000236,54166.53463464 2026-01-16,21:57:11.000,16,11112502,-795,0,1768600630,13258.93105711,323.5712091300011,54166.39489224001 2026-01-16,21:57:12.000,16,11112480,-795,0,1768600631,13259.119673789995,323.59235651999916,54166.49969904 2026-01-16,21:57:13.000,16,11112495,-795,0,1768600632,13259.25439999,323.6839952099981,54166.67437704 2026-01-16,21:57:14.000,16,11112484,-795,0,1768600633,13259.402598809997,323.74038825000025,54166.52764752 2026-01-16,21:57:15.000,16,11112479,-795,0,1768600634,13259.571006559992,323.78973216000304,54166.50668616 2026-01-16,21:57:16.000,16,11112505,-795,0,1768600635,13259.658578590002,323.86727259000327,54166.41585360001 2026-01-16,21:57:17.000,16,11112500,-795,0,1768600636,13259.820250029989,324.01530432000436,54166.77219672 2026-01-16,21:57:18.000,16,11112478,-795,0,1768600637,13260.10317504999,324.121041270002,54167.0097588 2026-01-16,21:57:19.000,16,11112410,-795,0,1768600638,13260.26484648999,324.2197290900003,54167.01674592001 2026-01-16,21:57:20.000,16,11112479,-795,0,1768600639,13260.581453059996,324.31841690999863,54167.261295120006 2026-01-16,21:57:21.000,16,11112514,-795,0,1768600640,13260.817223910002,324.4382521200023,54167.22635952 2026-01-16,21:57:22.000,16,11112484,-795,0,1768600641,13261.127094169999,324.5369399400006,54167.05168152 2026-01-16,21:57:23.000,16,11112442,-795,0,1768600642,13261.416755499995,324.6638242800036,54167.01674592001 2026-01-16,21:57:24.000,16,11112514,-795,0,1768600643,13261.753571000001,324.7484138400032,54167.24732088 2026-01-16,21:57:25.000,16,11112462,-795,0,1768600644,13262.151013289993,324.80480687999807,54167.41501176 2026-01-16,21:57:26.000,16,11112445,-795,0,1768600645,13262.386784139999,324.91759296000237,54167.49885720001 2026-01-16,21:57:27.000,16,11112486,-795,0,1768600646,13262.615818679995,325.05152643000474,54167.37308904 2026-01-16,21:57:28.000,16,11112476,-795,0,1768600647,13262.878534769996,325.26300033000007,54167.5337928 2026-01-16,21:57:29.000,16,11112534,-795,0,1768600648,13263.067151449992,325.4251303199999,54167.63161248 2026-01-16,21:57:30.000,16,11112502,-795,0,1768600649,13263.235559200002,325.6295550900031,54167.66654808001 2026-01-16,21:57:31.000,16,11112476,-795,0,1768600650,13263.363549089998,325.79168508000294,54167.40103752001 2026-01-16,21:57:32.000,16,11112506,-795,0,1768600651,13263.65994672999,325.98906071999954,54167.79930336 2026-01-16,21:57:33.000,16,11112500,-795,0,1768600652,13263.76099137999,326.1723381000047,54167.85520032001 2026-01-16,21:57:34.000,16,11112474,-795,0,1768600653,13263.92939913,326.29922244000045,54168.01590408 2026-01-16,21:57:35.000,16,11112505,-795,0,1768600654,13264.118015809996,326.4402050400022,54168.1626336 2026-01-16,21:57:36.000,16,11112467,-795,0,1768600655,13264.468303929993,326.56004024999856,54168.40718280001 2026-01-16,21:57:37.000,16,11112473,-795,0,1768600656,13264.643447989998,326.602335030002,54168.28141464 2026-01-16,21:57:38.000,16,11112497,-795,0,1768600657,13264.93984562999,326.5811876400039,54168.42115704 2026-01-16,21:57:39.000,16,11112540,-795,0,1768600658,13265.256452199996,326.5388928600005,54168.49801536 2026-01-16,21:57:40.000,16,11112479,-795,0,1768600659,13265.532640910002,326.5529911199992,54168.51897672 2026-01-16,21:57:41.000,16,11112503,-795,0,1768600660,13265.775148070003,326.5318437300011,54168.67269336001 2026-01-16,21:57:42.000,16,11112524,-795,0,1768600661,13265.936819509989,326.54594198999985,54168.77750016 2026-01-16,21:57:43.000,16,11112517,-795,0,1768600662,13266.24668977,326.4684015599996,54168.92422968 2026-01-16,21:57:44.000,16,11112472,-795,0,1768600663,13266.48919693,326.475450689999,54169.11986904 2026-01-16,21:57:45.000,16,11112501,-795,0,1768600664,13266.698022539997,326.4895489499977,54169.31550840001 2026-01-16,21:57:46.000,16,11112486,-795,0,1768600665,13266.846221359992,326.48249981999834,54169.29454704001 2026-01-16,21:57:47.000,16,11112497,-795,0,1768600666,13266.859693979997,326.4684015599996,54169.105894800006 2026-01-16,21:57:48.000,16,11112461,-795,0,1768600667,13267.081992209998,326.46135243000026,54169.350444 2026-01-16,21:57:49.000,16,11112477,-795,0,1768600668,13267.129146379993,326.4331559100028,54169.51813488 2026-01-16,21:57:50.000,16,11112505,-795,0,1768600669,13267.129146379993,326.4684015599996,54169.93037496 2026-01-16,21:57:51.000,16,11112470,-795,0,1768600670,13267.209982099994,326.46135243000026,54170.07710448 2026-01-16,21:57:52.000,16,11112457,-795,0,1768600671,13267.183036859999,326.39791025999875,54170.049156 2026-01-16,21:57:53.000,16,11112504,-795,0,1768600672,13267.230191029994,326.3274189599979,54170.223834 2026-01-16,21:57:54.000,16,11112496,-795,0,1768600673,13267.42554402,326.29922244000045,54170.4334476 2026-01-16,21:57:55.000,16,11112544,-795,0,1768600674,13267.533324979995,326.2287311399996,54170.28671808 2026-01-16,21:57:56.000,16,11112477,-795,0,1768600675,13267.68826011,326.2287311399996,54170.38453776 2026-01-16,21:57:57.000,16,11112526,-795,0,1768600676,13267.76909583,326.1723381000047,54170.33562792 2026-01-16,21:57:58.000,16,11112458,-795,0,1768600677,13268.018339299997,326.1582398399987,54170.71991952 2026-01-16,21:57:59.000,16,11112488,-795,0,1768600678,13268.186747049993,326.1864363600034,54170.89459752 2026-01-16,21:58:00.000,16,11112501,-795,0,1768600679,13268.422517899999,326.2569276600043,54170.98543008 2026-01-16,21:58:01.000,16,11112524,-795,0,1768600680,13268.570716719994,326.2921733100011,54171.11119824001 2026-01-16,21:58:02.000,16,11112476,-795,0,1768600681,13268.74586078,326.3697137400013,54171.08324976 2026-01-16,21:58:03.000,16,11112501,-795,0,1768600682,13268.954686389996,326.4049593899981,54170.96446872 2026-01-16,21:58:04.000,16,11112534,-795,0,1768600683,13269.244347719992,326.46135243000026,54171.13914672001 2026-01-16,21:58:05.000,16,11112496,-795,0,1768600684,13269.426228089993,326.5177454700024,54171.13914672001 2026-01-16,21:58:06.000,16,11112520,-795,0,1768600685,13269.67547155999,326.63053154999943,54171.5164512 2026-01-16,21:58:07.000,16,11112513,-795,0,1768600686,13269.911242409995,326.64462980999815,54171.49548984001 2026-01-16,21:58:08.000,16,11112470,-795,0,1768600687,13270.173958499996,326.65872807000414,54171.53741256 2026-01-16,21:58:09.000,16,11112474,-795,0,1768600688,13270.450147210002,326.64462980999815,54171.61427088001 2026-01-16,21:58:10.000,16,11112497,-795,0,1768600689,13270.820644259999,326.6234824200001,54171.84484584 2026-01-16,21:58:11.000,16,11112518,-795,0,1768600690,13271.150723449995,326.4684015599996,54171.719077680005 2026-01-16,21:58:12.000,16,11112484,-795,0,1768600691,13271.413439539996,326.41200852000475,54171.7260648 2026-01-16,21:58:13.000,16,11112506,-795,0,1768600692,13271.635737769997,326.2428293999983,54171.78196176001 2026-01-16,21:58:14.000,16,11112460,-795,0,1768600693,13271.750255040002,326.0806994099985,54172.054459440005 2026-01-16,21:58:15.000,16,11112458,-795,0,1768600694,13271.871508619988,325.84102898999845,54172.12433064001 2026-01-16,21:58:16.000,16,11112534,-795,0,1768600695,13271.932135409988,325.64365335000184,54172.18721472 2026-01-16,21:58:17.000,16,11112459,-795,0,1768600696,13271.837827069998,325.43217944999924,54172.173240480006 2026-01-16,21:58:18.000,16,11112506,-795,0,1768600697,13271.763727659993,325.2911968500048,54172.18721472 2026-01-16,21:58:19.000,16,11112482,-795,0,1768600698,13271.703100869992,325.1572633800024,54172.03349808 2026-01-16,21:58:20.000,16,11112471,-795,0,1768600699,13271.642474079992,325.0797229500022,54172.07542080001 2026-01-16,21:58:21.000,16,11112487,-795,0,1768600700,13271.635737769997,324.9669368699979,54172.06144656 2026-01-16,21:58:22.000,16,11112485,-795,0,1768600701,13271.527956810001,324.8964455700043,54172.23612456 2026-01-16,21:58:23.000,16,11112521,-795,0,1768600702,13271.426912160001,324.80480687999807,54172.32695712 2026-01-16,21:58:24.000,16,11112474,-795,0,1768600703,13271.332603819996,324.8118560100047,54172.38285408001 2026-01-16,21:58:25.000,16,11112441,-795,0,1768600704,13271.25850440999,324.81890514000406,54172.58548056 2026-01-16,21:58:26.000,16,11112471,-795,0,1768600705,13271.184405,324.8964455700043,54172.5645192 2026-01-16,21:58:27.000,16,11112496,-795,0,1768600706,13271.049678799995,324.9316912200011,54172.19420184001 2026-01-16,21:58:28.000,16,11112509,-795,0,1768600707,13271.150723449995,325.0092316500013,54172.37586696 2026-01-16,21:58:29.000,16,11112425,-795,0,1768600708,13271.170932379995,325.1361159900043,54172.51560936 2026-01-16,21:58:30.000,16,11112499,-795,0,1768600709,13271.150723449995,325.2911968500048,54172.85099112 2026-01-16,21:58:31.000,16,11112490,-795,0,1768600710,13271.191141309995,325.47447423000267,54172.83701688001 2026-01-16,21:58:32.000,16,11112491,-795,0,1768600711,13271.13725082999,325.5520146600029,54172.64137752 2026-01-16,21:58:33.000,16,11112492,-795,0,1768600712,13271.312394889996,325.7141446500027,54172.90688808 2026-01-16,21:58:34.000,16,11112472,-795,0,1768600713,13271.447121090001,325.8198816000004,54172.96278504001 2026-01-16,21:58:35.000,16,11112470,-795,0,1768600714,13271.622265149992,325.8480781199978,54172.92784944 2026-01-16,21:58:36.000,16,11112527,-795,0,1768600715,13271.797409209998,325.7987342100023,54172.99772064 2026-01-16,21:58:37.000,16,11112498,-795,0,1768600716,13271.770463970002,325.7634885599982,54172.71124872 2026-01-16,21:58:38.000,16,11112442,-795,0,1768600717,13271.911926479988,325.69299726000463,54173.060604720005 2026-01-16,21:58:39.000,16,11112468,-795,0,1768600718,13272.073597919989,325.5661129200016,54173.14445016 2026-01-16,21:58:40.000,16,11112482,-795,0,1768600719,13272.167906259994,325.4674251000033,54173.24925696001 2026-01-16,21:58:41.000,16,11112449,-795,0,1768600720,13272.25547828999,325.3052951100035,54173.14445016 2026-01-16,21:58:42.000,16,11112464,-795,0,1768600721,13272.42388604,325.1572633800024,54173.109514560005 2026-01-16,21:58:43.000,16,11112493,-795,0,1768600722,13272.58555748,324.93874035000044,54172.96977216 2026-01-16,21:58:44.000,16,11112501,-795,0,1768600723,13272.801119399992,324.77661036000063,54172.98374640001 2026-01-16,21:58:45.000,16,11112505,-795,0,1768600724,13273.090780729988,324.6497260200049,54173.06759184 2026-01-16,21:58:46.000,16,11112480,-795,0,1768600725,13273.279397409999,324.50874342000316,54173.20034712001 2026-01-16,21:58:47.000,16,11112494,-795,0,1768600726,13273.508431949995,324.3748099500008,54173.04663048 2026-01-16,21:58:48.000,16,11112509,-795,0,1768600727,13273.892401619996,324.2267782199997,54173.10252744001 2026-01-16,21:58:49.000,16,11112487,-795,0,1768600728,13274.249426050003,324.1774343100042,54173.10252744001 2026-01-16,21:58:50.000,16,11112512,-795,0,1768600729,13274.67381357999,324.19858170000225,54173.326115280004 2026-01-16,21:58:51.000,16,11112510,-795,0,1768600730,13274.88263919,324.21267996000097,54173.10252744001 2026-01-16,21:58:52.000,16,11112538,-795,0,1768600731,13275.04431063,324.2267782199997,54173.09554032 2026-01-16,21:58:53.000,16,11112454,-795,0,1768600732,13275.152091589996,324.1633360499982,54173.06759184 2026-01-16,21:58:54.000,16,11112448,-795,0,1768600733,13275.219454689992,324.0646482299999,54173.3331024 2026-01-16,21:58:55.000,16,11112489,-795,0,1768600734,13275.293554099997,324.03645171000244,54173.57066448 2026-01-16,21:58:56.000,16,11112504,-795,0,1768600735,13275.320499339992,323.93776389000413,54173.65450992001 2026-01-16,21:58:57.000,16,11112494,-795,0,1768600736,13275.327235650002,323.8320269399992,54173.50778040001 2026-01-16,21:58:58.000,16,11112503,-795,0,1768600737,13275.394598749997,323.7756339000043,54173.61957432 2026-01-16,21:58:59.000,16,11112504,-795,0,1768600738,13275.421543989993,323.65579869000067,54173.514767520006 2026-01-16,21:59:00.000,16,11112503,-795,0,1768600739,13275.421543989993,323.5007178300002,54173.52874176 2026-01-16,21:59:01.000,16,11112450,-795,0,1768600740,13275.347444580002,323.39498088000255,54173.52175464 2026-01-16,21:59:02.000,16,11112504,-795,0,1768600741,13275.226191000002,323.1905561099993,54173.717394 2026-01-16,21:59:03.000,16,11112424,-795,0,1768600742,13275.051046939996,323.0284261199995,54173.82220080001 2026-01-16,21:59:04.000,16,11112477,-795,0,1768600743,13274.87590287999,322.760559180002,54174.017840160006 2026-01-16,21:59:05.000,16,11112464,-795,0,1768600744,13274.61318678999,322.4715448499992,54174.01085304001 2026-01-16,21:59:06.000,16,11112495,-795,0,1768600745,13274.370679629988,322.1613831299983,54174.03880152001 2026-01-16,21:59:07.000,16,11112437,-795,0,1768600746,13274.006918890002,321.7736809800044,54173.514767520006 2026-01-16,21:59:08.000,16,11112509,-795,0,1768600747,13273.69704862999,321.51286316999904,54173.5776516 2026-01-16,21:59:09.000,16,11112450,-795,0,1768600748,13273.42085992,321.28024187999836,54173.74534248 2026-01-16,21:59:10.000,16,11112475,-795,0,1768600749,13273.171616449989,321.1110627599992,54173.91303336 2026-01-16,21:59:11.000,16,11112498,-795,0,1768600750,13272.902164049992,320.9277853800013,54173.88508488 2026-01-16,21:59:12.000,16,11112498,-795,0,1768600751,13272.62597534,320.78680277999956,54173.52874176 2026-01-16,21:59:13.000,16,11112470,-795,0,1768600752,13272.51819437999,320.65286931000446,54173.55669024001 2026-01-16,21:59:14.000,16,11112484,-795,0,1768600753,13272.52493069,320.6035254000017,54173.63354856001 2026-01-16,21:59:15.000,16,11112518,-795,0,1768600754,13272.450831279995,320.54008323000016,54173.24925696001 2026-01-16,21:59:16.000,16,11112484,-795,0,1768600755,13272.32284139,320.46254279999994,54173.21432136 2026-01-16,21:59:17.000,16,11112513,-795,0,1768600756,13272.107279469994,320.39910062999843,54172.81605552001 2026-01-16,21:59:18.000,16,11112491,-795,0,1768600757,13272.100543159999,320.4131988900044,54173.060604720005 2026-01-16,21:59:19.000,16,11112514,-795,0,1768600758,13271.992762199989,320.36385498000163,54172.99772064 2026-01-16,21:59:20.000,16,11112527,-795,0,1768600759,13272.100543159999,320.2863145500014,54173.109514560005 2026-01-16,21:59:21.000,16,11112514,-795,0,1768600760,13272.15443363999,320.26516716000333,54173.179385760006 2026-01-16,21:59:22.000,16,11112501,-795,0,1768600761,13272.24200567,320.22992150999926,54173.22130848001 2026-01-16,21:59:23.000,16,11112566,-795,0,1768600762,13272.28242353,320.16647933999775,54172.85099112 2026-01-16,21:59:24.000,16,11112463,-795,0,1768600763,13272.309368769995,320.1241845600016,54172.74618432001 2026-01-16,21:59:25.000,16,11112474,-795,0,1768600764,13272.39694079999,320.0889389100048,54172.85099112 2026-01-16,21:59:26.000,16,11112487,-795,0,1768600765,13272.39694079999,320.0113984800046,54173.04663048 2026-01-16,21:59:27.000,16,11112491,-795,0,1768600766,13272.309368769995,319.8915632700009,54173.10252744001 2026-01-16,21:59:28.000,16,11112475,-795,0,1768600767,13272.32284139,319.75762979999854,54173.018682 2026-01-16,21:59:29.000,16,11112517,-795,0,1768600768,13272.188115189994,319.62369633000344,54173.07457896 2026-01-16,21:59:30.000,16,11112497,-795,0,1768600769,13272.127488399994,319.4615663400036,54173.20034712001 2026-01-16,21:59:31.000,16,11112505,-795,0,1768600770,13271.952344339988,319.27828895999846,54172.96977216 2026-01-16,21:59:32.000,16,11112502,-795,0,1768600771,13271.763727659993,319.1091098399993,54172.93483656001 2026-01-16,21:59:33.000,16,11112468,-795,0,1768600772,13271.3864943,318.93288159000076,54172.5645192 2026-01-16,21:59:34.000,16,11112469,-795,0,1768600773,13271.22482286,318.791898989999,54173.05361760001 2026-01-16,21:59:35.000,16,11112468,-795,0,1768600774,13271.02273356,318.72140768999816,54173.20733424 2026-01-16,21:59:36.000,16,11112493,-795,0,1768600775,13270.753281159989,318.6156707400005,54173.14445016 2026-01-16,21:59:37.000,16,11112558,-795,0,1768600776,13270.470356140002,318.5169829200022,54172.92086232 2026-01-16,21:59:38.000,16,11112513,-795,0,1768600777,13270.362575179992,318.41124597000453,54173.060604720005 2026-01-16,21:59:39.000,16,11112505,-795,0,1768600778,13270.234585289996,318.3548529300024,54172.823042640004 2026-01-16,21:59:40.000,16,11112456,-795,0,1768600779,13270.072913849996,318.2914107600009,54172.73221008 2026-01-16,21:59:41.000,16,11112445,-795,0,1768600780,13269.951660269995,318.2068212000013,54172.5645192 2026-01-16,21:59:42.000,16,11112462,-795,0,1768600781,13269.9045061,318.1433790299998,54172.59246768 2026-01-16,21:59:43.000,16,11112482,-795,0,1768600782,13269.82367038,318.06583859999955,54172.64836464001 2026-01-16,21:59:44.000,16,11112458,-795,0,1768600783,13269.810197759994,318.0094455600047,54172.64137752 2026-01-16,21:59:45.000,16,11112471,-795,0,1768600784,13269.67547155999,317.95305252000253,54172.557532080005 2026-01-16,21:59:46.000,16,11112484,-795,0,1768600785,13269.547481669993,317.9107577399991,54172.30599576 2026-01-16,21:59:47.000,16,11112480,-795,0,1768600786,13269.379073919998,317.7979716600021,54171.85183296 2026-01-16,21:59:48.000,16,11112501,-795,0,1768600787,13269.298238199997,317.80502079000144,54171.94266552 2026-01-16,21:59:49.000,16,11112455,-795,0,1768600788,13269.170248310002,317.78387340000336,54171.8658072 2026-01-16,21:59:50.000,16,11112469,-795,0,1768600789,13269.042258419991,317.7909225300027,54171.984588240004 2026-01-16,21:59:51.000,16,11112511,-795,0,1768600790,13268.873850669996,317.7979716600021,54172.01253672 2026-01-16,21:59:52.000,16,11112491,-795,0,1768600791,13268.631343509995,317.84026643999823,54171.74702616 2026-01-16,21:59:53.000,16,11112482,-795,0,1768600792,13268.570716719994,317.94600339000317,54171.670167840006 2026-01-16,21:59:54.000,16,11112502,-795,0,1768600793,13268.590925649994,318.07993685999827,54171.816897360004 2026-01-16,21:59:55.000,16,11112490,-795,0,1768600794,13268.530298859994,318.22091946,54171.53042544 2026-01-16,21:59:56.000,16,11112486,-795,0,1768600795,13268.550507789994,318.31255814999895,54171.36972168 2026-01-16,21:59:57.000,16,11112482,-795,0,1768600796,13268.462935759999,318.3548529300024,54170.978442960004 2026-01-16,21:59:58.000,16,11112482,-795,0,1768600797,13268.56398041,318.4817372699981,54171.24395352 2026-01-16,21:59:59.000,16,11112462,-795,0,1768600798,13268.57745302999,318.5310811800009,54171.35574744001 2026-01-16,22:00:00.000,16,11112481,-795,0,1768600799,13268.6246072,318.53813031000027,54171.481515600004 2026-01-16,22:00:01.000,16,11112499,-795,0,1768600800,13268.57745302999,318.47468813999876,54171.47452848001 2026-01-16,22:00:02.000,16,11112446,-795,0,1768600801,13268.469672069994,318.37600032000046,54171.41863152 2026-01-16,22:00:03.000,16,11112494,-795,0,1768600802,13268.301264319998,318.1997720700019,54171.22997928 2026-01-16,22:00:04.000,16,11112549,-795,0,1768600803,13268.126120259993,318.06583859999955,54171.12517248 2026-01-16,22:00:05.000,16,11112505,-795,0,1768600804,13267.755623209996,317.889610350001,54171.09023688001 2026-01-16,22:00:06.000,16,11112463,-795,0,1768600805,13267.412071399995,317.76977514000464,54171.167095200006 2026-01-16,22:00:07.000,16,11112509,-795,0,1768600806,13266.940529699998,317.63584167000226,54171.04132704001 2026-01-16,22:00:08.000,16,11112479,-795,0,1768600807,13266.596977889996,317.5301047200046,54171.04132704001 2026-01-16,22:00:09.000,16,11112485,-795,0,1768600808,13266.30731656,317.4173186400003,54171.06927552001 2026-01-16,22:00:10.000,16,11112500,-795,0,1768600809,13265.963764749999,317.34682733999944,54171.11818536001 2026-01-16,22:00:11.000,16,11112450,-795,0,1768600810,13265.519168289997,317.2833851699979,54170.747868 2026-01-16,22:00:12.000,16,11112482,-795,0,1768600811,13265.16888017,317.24813952000113,54170.475370320004 2026-01-16,22:00:13.000,16,11112471,-795,0,1768600812,13264.81859204999,317.1846973499996,54170.41248624 2026-01-16,22:00:14.000,16,11112493,-795,0,1768600813,13264.522194409998,317.24813952000113,54170.475370320004 2026-01-16,22:00:15.000,16,11112498,-795,0,1768600814,13264.293159870002,317.2410903900018,54170.55222864 2026-01-16,22:00:16.000,16,11112463,-795,0,1768600815,13264.09107057,317.32567995000136,54170.30069232001 2026-01-16,22:00:17.000,16,11112504,-795,0,1768600816,13264.00349853999,317.3679747300048,54170.09806584 2026-01-16,22:00:18.000,16,11112498,-795,0,1768600817,13264.037180089996,317.5301047200046,54170.139988560004 2026-01-16,22:00:19.000,16,11112506,-795,0,1768600818,13264.097806879996,317.55830124000204,54169.9792848 2026-01-16,22:00:20.000,16,11112477,-795,0,1768600819,13264.252742010001,317.7486277499993,54169.67883864001 2026-01-16,22:00:21.000,16,11112467,-795,0,1768600820,13264.326841419992,317.9107577399991,54169.53210912001 2026-01-16,22:00:22.000,16,11112451,-795,0,1768600821,13264.367259279992,318.0376420800021,54169.32948264 2026-01-16,22:00:23.000,16,11112496,-795,0,1768600822,13264.488512859993,318.1222316400017,54169.41332808001 2026-01-16,22:00:24.000,16,11112485,-795,0,1768600823,13264.596293819988,318.2702633700028,54169.37839248 2026-01-16,22:00:25.000,16,11112443,-795,0,1768600824,13264.616502749988,318.31255814999895,54169.26659856001 2026-01-16,22:00:26.000,16,11112468,-795,0,1768600825,13264.609766439993,318.3196072799983,54169.0709592 2026-01-16,22:00:27.000,16,11112480,-795,0,1768600826,13264.501985479998,318.19272294000257,54168.651732000006 2026-01-16,22:00:28.000,16,11112492,-795,0,1768600827,13264.508721789993,318.06583859999955,54168.52596384001 2026-01-16,22:00:29.000,16,11112456,-795,0,1768600828,13264.427886069992,317.8966594800004,54168.28840176001 2026-01-16,22:00:30.000,16,11112510,-795,0,1768600829,13264.333577730002,317.75567687999865,54168.5119896 2026-01-16,22:00:31.000,16,11112496,-795,0,1768600830,13264.252742010001,317.5512521100027,54168.50500248001 2026-01-16,22:00:32.000,16,11112470,-795,0,1768600831,13264.016971159996,317.3679747300048,54168.25346616 2026-01-16,22:00:33.000,16,11112527,-795,0,1768600832,13263.82161816999,317.191746479999,54168.17660784 2026-01-16,22:00:34.000,16,11112488,-795,0,1768600833,13263.579111009989,317.0930586600007,54168.1626336 2026-01-16,22:00:35.000,16,11112458,-795,0,1768600834,13263.498275289989,316.96617431999766,54167.94603288 2026-01-16,22:00:36.000,16,11112483,-795,0,1768600835,13263.309658609993,316.93092867000087,54167.862187440005 2026-01-16,22:00:37.000,16,11112474,-795,0,1768600836,13263.067151449992,316.86043737,54167.55475416 2026-01-16,22:00:38.000,16,11112461,-795,0,1768600837,13262.78422642999,316.86748649999936,54167.83423896001 2026-01-16,22:00:39.000,16,11112469,-795,0,1768600838,13262.52824665,316.8463391100013,54167.95302000001 2026-01-16,22:00:40.000,16,11112467,-795,0,1768600839,13262.252057939993,316.8110934600045,54167.97398136001 2026-01-16,22:00:41.000,16,11112479,-795,0,1768600840,13261.962396609997,316.80404432999785,54168.03686544 2026-01-16,22:00:42.000,16,11112537,-795,0,1768600841,13261.645790039991,316.747651290003,54167.95302000001 2026-01-16,22:00:43.000,16,11112468,-795,0,1768600842,13261.40328287999,316.60666869000124,54167.68750944001 2026-01-16,22:00:44.000,16,11112452,-795,0,1768600843,13261.194457269994,316.529128260001,54167.792316240004 2026-01-16,22:00:45.000,16,11112481,-795,0,1768600844,13260.938477489988,316.416342180004,54167.66654808001 2026-01-16,22:00:46.000,16,11112495,-795,0,1768600845,13260.695970330002,316.3529000100025,54167.92507152001 2026-01-16,22:00:47.000,16,11112495,-795,0,1768600846,13260.466935789991,316.1907700200027,54167.75039352 2026-01-16,22:00:48.000,16,11112461,-795,0,1768600847,13260.278319109995,316.0779839399984,54167.764367760006 2026-01-16,22:00:49.000,16,11112454,-795,0,1768600848,13260.12338397999,315.9440504700033,54167.79930336 2026-01-16,22:00:50.000,16,11112446,-795,0,1768600849,13260.04928457,315.83831351999834,54167.88314880001 2026-01-16,22:00:51.000,16,11112476,-795,0,1768600850,13260.008866709999,315.75372395999875,54167.603664 2026-01-16,22:00:52.000,16,11112466,-795,0,1768600851,13259.975185159994,315.63388875000237,54167.50584432 2026-01-16,22:00:53.000,16,11112489,-795,0,1768600852,13260.04254825999,315.5211026699981,54167.2193724 2026-01-16,22:00:54.000,16,11112494,-795,0,1768600853,13260.15032922,315.5281518000047,54167.49187008 2026-01-16,22:00:55.000,16,11112477,-795,0,1768600854,13260.34568220999,315.40831659000105,54167.31719208 2026-01-16,22:00:56.000,16,11112486,-795,0,1768600855,13260.574716750001,315.40831659000105,54167.33116632001 2026-01-16,22:00:57.000,16,11112500,-795,0,1768600856,13260.850905459993,315.3307761600008,54167.08661712001 2026-01-16,22:00:58.000,16,11112463,-795,0,1768600857,13261.207929889999,315.3378252900002,54167.093604240006 2026-01-16,22:00:59.000,16,11112443,-795,0,1768600858,13261.746834689991,315.24618660000124,54166.98181032 2026-01-16,22:01:00.000,16,11112459,-795,0,1768600859,13262.171222219993,315.2743831199987,54166.91193912 2026-01-16,22:01:01.000,16,11112517,-795,0,1768600860,13262.68991809,315.2391374700019,54166.91892624001 2026-01-16,22:01:02.000,16,11112474,-795,0,1768600861,13263.053678830001,315.295530510004,54167.01674592001 2026-01-16,22:01:03.000,16,11112464,-795,0,1768600862,13263.531956839994,315.28848138000467,54167.03770728 2026-01-16,22:01:04.000,16,11112493,-795,0,1768600863,13264.064125329991,315.3166779000021,54167.191423920005 2026-01-16,22:01:05.000,16,11112501,-795,0,1768600864,13264.582821199998,315.35897267999826,54167.27526936 2026-01-16,22:01:06.000,16,11112501,-795,0,1768600865,13265.04762659,315.4012674600017,54167.240333760004 2026-01-16,22:01:07.000,16,11112461,-795,0,1768600866,13265.465277809992,315.37307094000425,54166.77219672 2026-01-16,22:01:08.000,16,11112539,-795,0,1768600867,13265.997446299989,315.4294639799991,54167.11456560001 2026-01-16,22:01:09.000,16,11112463,-795,0,1768600868,13266.50940586,315.4788078900019,54167.25430800001 2026-01-16,22:01:10.000,16,11112516,-795,0,1768600869,13266.980947559998,315.60569222999766,54167.66654808001 2026-01-16,22:01:11.000,16,11112506,-795,0,1768600870,13267.42554402,315.70438005000324,54167.72244504 2026-01-16,22:01:12.000,16,11112482,-795,0,1768600871,13267.829722620001,315.76782222000475,54167.66654808001 2026-01-16,22:01:13.000,16,11112508,-795,0,1768600872,13268.220428599998,315.8594609100037,54167.792316240004 2026-01-16,22:01:14.000,16,11112491,-795,0,1768600873,13268.631343509995,315.958148730002,54168.12071088001 2026-01-16,22:01:15.000,16,11112474,-795,0,1768600874,13268.813223879995,316.01454177000414,54167.96699424 2026-01-16,22:01:16.000,16,11112458,-795,0,1768600875,13269.055731039996,316.06388567999966,54168.09276240001 2026-01-16,22:01:17.000,16,11112486,-795,0,1768600876,13269.062467349991,316.04978742000094,54167.90411016001 2026-01-16,22:01:18.000,16,11112469,-795,0,1768600877,13269.116357829997,316.09208220000437,54168.463079760004 2026-01-16,22:01:19.000,16,11112464,-795,0,1768600878,13269.143303069992,315.9933943799988,54168.5119896 2026-01-16,22:01:20.000,16,11112494,-795,0,1768600879,13269.129830450001,315.958148730002,54168.72859032 2026-01-16,22:01:21.000,16,11112497,-795,0,1768600880,13269.082676279992,315.88060830000177,54168.80544864 2026-01-16,22:01:22.000,16,11112504,-795,0,1768600881,13268.96815901,315.75372395999875,54168.819422880006 2026-01-16,22:01:23.000,16,11112498,-795,0,1768600882,13268.90079590999,315.61979049000365,54168.57487368001 2026-01-16,22:01:24.000,16,11112495,-795,0,1768600883,13268.94795008,315.5281518000047,54168.71461608 2026-01-16,22:01:25.000,16,11112482,-795,0,1768600884,13268.86711436,315.4858570200013,54168.66570624 2026-01-16,22:01:26.000,16,11112460,-795,0,1768600885,13268.8266965,315.5422500600034,54169.0709592 2026-01-16,22:01:27.000,16,11112478,-795,0,1768600886,13268.752597089995,315.6127413600043,54169.02903648001 2026-01-16,22:01:28.000,16,11112486,-795,0,1768600887,13268.691970299995,315.7889696100028,54168.80544864 2026-01-16,22:01:29.000,16,11112424,-795,0,1768600888,13268.69870660999,316.0215909000035,54169.14781752001 2026-01-16,22:01:30.000,16,11112464,-795,0,1768600889,13268.67849767999,316.3176543599984,54169.3853796 2026-01-16,22:01:31.000,16,11112499,-795,0,1768600890,13268.68523399,316.68420912000147,54169.23166296 2026-01-16,22:01:32.000,16,11112487,-795,0,1768600891,13268.58418934,317.19879560999834,54169.322495520006 2026-01-16,22:01:33.000,16,11112456,-795,0,1768600892,13268.462935759999,317.6640381899997,54169.18275312 2026-01-16,22:01:34.000,16,11112464,-795,0,1768600893,13268.469672069994,318.16452641999786,54169.58101896001 2026-01-16,22:01:35.000,16,11112476,-795,0,1768600894,13268.361891109998,318.5804250900037,54169.47621216 2026-01-16,22:01:36.000,16,11112474,-795,0,1768600895,13268.49661730999,319.00337289000163,54169.825568160006 2026-01-16,22:01:37.000,16,11112487,-795,0,1768600896,13268.51682623999,319.4333698199989,54169.72076136 2026-01-16,22:01:38.000,16,11112469,-795,0,1768600897,13268.651552439995,319.7646789299979,54169.86749088001 2026-01-16,22:01:39.000,16,11112529,-795,0,1768600898,13268.84016911999,320.04664413000137,54169.755696960005 2026-01-16,22:01:40.000,16,11112474,-795,0,1768600899,13268.934477459996,320.3356584600042,54169.77665832001 2026-01-16,22:01:41.000,16,11112430,-795,0,1768600900,13269.102885209992,320.6176236600004,54169.85351664 2026-01-16,22:01:42.000,16,11112528,-795,0,1768600901,13269.170248310002,320.9136871200026,54170.07011736 2026-01-16,22:01:43.000,16,11112401,-795,0,1768600902,13269.224138789992,321.16745580000133,54170.06313024001 2026-01-16,22:01:44.000,16,11112484,-795,0,1768600903,13269.379073919998,321.42827360999945,54170.30069232001 2026-01-16,22:01:45.000,16,11112458,-795,0,1768600904,13269.432964399988,321.78777924000315,54170.4334476 2026-01-16,22:01:46.000,16,11112475,-795,0,1768600905,13269.554217979989,322.06974443999934,54170.52428016 2026-01-16,22:01:47.000,16,11112499,-795,0,1768600906,13269.621581079999,322.3094148599994,54170.30069232001 2026-01-16,22:01:48.000,16,11112464,-795,0,1768600907,13269.655262629989,322.6195765800003,54170.57319 2026-01-16,22:01:49.000,16,11112371,-795,0,1768600908,13269.73609834999,322.9085909100031,54170.75485512001 2026-01-16,22:01:50.000,16,11112463,-795,0,1768600909,13269.749570969994,323.1130156799991,54171.28587624001 2026-01-16,22:01:51.000,16,11112496,-795,0,1768600910,13269.73609834999,323.3033421900036,54171.45356712001 2026-01-16,22:01:52.000,16,11112506,-795,0,1768600911,13269.614844769989,323.36678435999784,54171.432605760005 2026-01-16,22:01:53.000,16,11112489,-795,0,1768600912,13269.547481669993,323.39498088000255,54171.66318072001 2026-01-16,22:01:54.000,16,11112471,-795,0,1768600913,13269.513800119988,323.3174404500023,54172.005549600006 2026-01-16,22:01:55.000,16,11112514,-795,0,1768600914,13269.426228089993,323.2399000200021,54171.816897360004 2026-01-16,22:01:56.000,16,11112493,-795,0,1768600915,13269.244347719992,323.1059665499997,54171.8658072 2026-01-16,22:01:57.000,16,11112458,-795,0,1768600916,13269.028785800001,322.9720330800046,54171.60728376 2026-01-16,22:01:58.000,16,11112520,-795,0,1768600917,13268.94795008,322.964983949998,54172.152279120004 2026-01-16,22:01:59.000,16,11112396,-795,0,1768600918,13268.813223879995,322.9156400400025,54172.21516320001 2026-01-16,22:02:00.000,16,11112468,-795,0,1768600919,13268.75933339999,322.95088568999927,54172.39682832 2026-01-16,22:02:01.000,16,11112498,-795,0,1768600920,13268.671761369995,323.00022960000206,54172.4247768 2026-01-16,22:02:02.000,16,11112460,-795,0,1768600921,13268.462935759999,323.1271139399978,54172.20817608 2026-01-16,22:02:03.000,16,11112494,-795,0,1768600922,13268.59766195999,323.2610474100002,54172.31298288001 2026-01-16,22:02:04.000,16,11112474,-795,0,1768600923,13268.691970299995,323.4231774,54172.48067376001 2026-01-16,22:02:05.000,16,11112432,-795,0,1768600924,13268.671761369995,323.7192408600022,54172.45272528001 2026-01-16,22:02:06.000,16,11112502,-795,0,1768600925,13268.69870660999,324.0294025800031,54172.64836464001 2026-01-16,22:02:07.000,16,11112495,-795,0,1768600926,13268.86711436,324.339564300004,54172.71124872 2026-01-16,22:02:08.000,16,11112492,-795,0,1768600927,13269.055731039996,324.64267688999826,54172.87195248 2026-01-16,22:02:09.000,16,11112471,-795,0,1768600928,13269.170248310002,324.9457894799998,54172.97675928 2026-01-16,22:02:10.000,16,11112485,-795,0,1768600929,13269.298238199997,325.18545989999984,54173.03265624001 2026-01-16,22:02:11.000,16,11112488,-795,0,1768600930,13269.547481669993,325.3405407600003,54173.03265624001 2026-01-16,22:02:12.000,16,11112486,-795,0,1768600931,13269.648526319994,325.5238181399982,54173.15143728001 2026-01-16,22:02:13.000,16,11112464,-795,0,1768600932,13269.702416799999,325.62250596000376,54173.18637288 2026-01-16,22:02:14.000,16,11112522,-795,0,1768600933,13269.71588941999,325.685948129998,54173.47983192 2026-01-16,22:02:15.000,16,11112442,-795,0,1768600934,13269.655262629989,325.67889899999864,54173.54970312 2026-01-16,22:02:16.000,16,11112509,-795,0,1768600935,13269.621581079999,325.62250596000376,54173.76630384 2026-01-16,22:02:17.000,16,11112496,-795,0,1768600936,13269.318447129997,325.573162050001,54173.64053568 2026-01-16,22:02:18.000,16,11112515,-795,0,1768600937,13269.170248310002,325.5238181399982,54173.8571364 2026-01-16,22:02:19.000,16,11112534,-795,0,1768600938,13269.082676279992,325.4885724900014,54173.72438112001 2026-01-16,22:02:20.000,16,11112514,-795,0,1768600939,13268.90079590999,325.48152336000203,54173.68944552 2026-01-16,22:02:21.000,16,11112459,-795,0,1768600940,13268.60439827,325.4533268400046,54173.731368240005 2026-01-16,22:02:22.000,16,11112487,-795,0,1768600941,13268.361891109998,325.5238181399982,54173.90604624 2026-01-16,22:02:23.000,16,11112453,-795,0,1768600942,13268.166538119993,325.59430943999905,54173.98290456 2026-01-16,22:02:24.000,16,11112489,-795,0,1768600943,13268.018339299997,325.65775161000056,54174.05976288001 2026-01-16,22:02:25.000,16,11112497,-795,0,1768600944,13267.863404169992,325.7493902999995,54174.02482728 2026-01-16,22:02:26.000,16,11112489,-795,0,1768600945,13267.721941659991,325.812832470001,54174.066750000005 2026-01-16,22:02:27.000,16,11112462,-795,0,1768600946,13267.513116049995,325.86922551000316,54173.61957432 2026-01-16,22:02:28.000,16,11112490,-795,0,1768600947,13267.43901663999,326.05250289000105,54173.81521368 2026-01-16,22:02:29.000,16,11112403,-795,0,1768600948,13267.36491723,326.21463288000086,54173.89207200001 2026-01-16,22:02:30.000,16,11112477,-795,0,1768600949,13267.236927339989,326.41200852000475,54174.19251816 2026-01-16,22:02:31.000,16,11112534,-795,0,1768600950,13267.216718409989,326.64462980999815,54174.234440880005 2026-01-16,22:02:32.000,16,11112492,-795,0,1768600951,13266.987683869993,326.82085806000396,54174.297324959996 2026-01-16,22:02:33.000,16,11112483,-795,0,1768600952,13266.920320769997,326.9970863100025,54174.22745376001 2026-01-16,22:02:34.000,16,11112464,-795,0,1768600953,13266.772121950002,327.0816758700021,54174.03880152001 2026-01-16,22:02:35.000,16,11112492,-795,0,1768600954,13266.852957670002,327.18741281999974,54174.1016856 2026-01-16,22:02:36.000,16,11112326,-795,0,1768600955,13266.751913020002,327.32839542000147,54174.12264696 2026-01-16,22:02:37.000,16,11112480,-795,0,1768600956,13266.799067189997,327.41298498000106,54173.96893032001 2026-01-16,22:02:38.000,16,11112439,-795,0,1768600957,13266.913584460002,327.5187219299987,54174.353221920006 2026-01-16,22:02:39.000,16,11112425,-795,0,1768600958,13267.021365419998,327.5539675800028,54174.499951440004 2026-01-16,22:02:40.000,16,11112475,-795,0,1768600959,13267.223454719999,327.5539675800028,54174.70956504001 2026-01-16,22:02:41.000,16,11112456,-795,0,1768600960,13267.331235679994,327.56101671000215,54174.71655216 2026-01-16,22:02:42.000,16,11112474,-795,0,1768600961,13267.45922556999,327.51167279999936,54174.77244912 2026-01-16,22:02:43.000,16,11112474,-795,0,1768600962,13267.593951769995,327.36364106999827,54174.60475824 2026-01-16,22:02:44.000,16,11112501,-795,0,1768600963,13267.72867797,327.2438058600019,54174.618732480005 2026-01-16,22:02:45.000,16,11112478,-795,0,1768600964,13267.829722620001,327.05347935000464,54174.77943624001 2026-01-16,22:02:46.000,16,11112488,-795,0,1768600965,13267.843195239991,326.90544762000354,54175.08686952 2026-01-16,22:02:47.000,16,11112394,-795,0,1768600966,13267.68152379999,326.65872807000414,54174.737513520005 2026-01-16,22:02:48.000,16,11112452,-795,0,1768600967,13267.72867797,326.48249981999834,54175.09385664001 2026-01-16,22:02:49.000,16,11112502,-795,0,1768600968,13267.70846904,326.271025920003,54175.21263768001 2026-01-16,22:02:50.000,16,11112489,-795,0,1768600969,13267.60068807999,326.0595520200004,54175.26154752001 2026-01-16,22:02:51.000,16,11112486,-795,0,1768600970,13267.48617081,325.8833237700019,54175.023985440006 2026-01-16,22:02:52.000,16,11112483,-795,0,1768600971,13267.41880770999,325.7141446500027,54174.800397599996 2026-01-16,22:02:53.000,16,11112452,-795,0,1768600972,13267.39859877999,325.6718498699993,54174.82834608001 2026-01-16,22:02:54.000,16,11112499,-795,0,1768600973,13267.33797198999,325.6013585699984,54175.01699832001 2026-01-16,22:02:55.000,16,11112514,-795,0,1768600974,13267.31776305999,325.5872603099997,54175.0798824 2026-01-16,22:02:56.000,16,11112453,-795,0,1768600975,13267.290817819994,325.5520146600029,54174.82834608001 2026-01-16,22:02:57.000,16,11112468,-795,0,1768600976,13267.3447083,325.43217944999924,54174.737513520005 2026-01-16,22:02:58.000,16,11112472,-795,0,1768600977,13267.44575295,325.4885724900014,54175.0100112 2026-01-16,22:02:59.000,16,11112480,-795,0,1768600978,13267.56700653,325.4674251000033,54174.86328168 2026-01-16,22:03:00.000,16,11112463,-795,0,1768600979,13267.64784225,325.4885724900014,54174.82834608001 2026-01-16,22:03:01.000,16,11112455,-795,0,1768600980,13267.789304760001,325.54496553000354,54174.74450064 2026-01-16,22:03:02.000,16,11112493,-795,0,1768600981,13268.018339299997,325.65775161000056,54175.072895280005 2026-01-16,22:03:03.000,16,11112466,-795,0,1768600982,13268.193483360003,325.685948129998,54175.26154752001 2026-01-16,22:03:04.000,16,11112471,-795,0,1768600983,13268.395572659989,325.7846359500036,54175.506096720004 2026-01-16,22:03:05.000,16,11112489,-795,0,1768600984,13268.503353619999,325.77053769000486,54175.44321264 2026-01-16,22:03:06.000,16,11112459,-795,0,1768600985,13268.59766195999,325.7775868200042,54175.624877760005 2026-01-16,22:03:07.000,16,11112472,-795,0,1768600986,13268.55724409999,325.7352920400008,54175.2545604 2026-01-16,22:03:08.000,16,11112478,-795,0,1768600987,13268.550507789994,325.7282429100014,54175.56898080001 2026-01-16,22:03:09.000,16,11112449,-795,0,1768600988,13268.435990519989,325.6718498699993,54175.694748960006 2026-01-16,22:03:10.000,16,11112512,-795,0,1768600989,13268.301264319998,325.6507024800012,54175.93231104001 2026-01-16,22:03:11.000,16,11112465,-795,0,1768600990,13268.132856570002,325.6013585699984,54176.00218224001 2026-01-16,22:03:12.000,16,11112476,-795,0,1768600991,13267.957712509997,325.5026707500001,54175.87641408 2026-01-16,22:03:13.000,16,11112448,-795,0,1768600992,13267.796041069996,325.47447423000267,54175.88340120001 2026-01-16,22:03:14.000,16,11112479,-795,0,1768600993,13267.76909583,325.39693380000244,54176.00218224001 2026-01-16,22:03:15.000,16,11112486,-795,0,1768600994,13267.64784225,325.3052951100035,54175.68776184001 2026-01-16,22:03:16.000,16,11112513,-795,0,1768600995,13267.56700653,325.23480381000263,54175.527058080006 2026-01-16,22:03:18.000,16,11112468,-795,0,1768600997,13267.371653539994,325.2066072899979,54175.29648312 2026-01-16,22:03:19.000,16,11112490,-795,0,1768600998,13267.41880770999,325.3052951100035,54175.338405840004 2026-01-16,22:03:20.000,16,11112470,-795,0,1768600999,13267.452489259995,325.3828355400037,54175.121805120005 2026-01-16,22:03:21.000,16,11112487,-795,0,1768601000,13267.56027021999,325.5238181399982,54175.023985440006 2026-01-16,22:03:22.000,16,11112447,-795,0,1768601001,13267.789304760001,325.6295550900031,54175.03795968 2026-01-16,22:03:23.000,16,11112454,-795,0,1768601002,13267.944239889992,325.70709552000335,54174.70956504001 2026-01-16,22:03:24.000,16,11112486,-795,0,1768601003,13268.180010739998,325.86922551000316,54174.52789992 2026-01-16,22:03:25.000,16,11112437,-795,0,1768601004,13268.321473249998,326.05250289000105,54174.129634079996 2026-01-16,22:03:26.000,16,11112431,-795,0,1768601005,13268.51682623999,326.2428293999983,54174.39514464001 2026-01-16,22:03:27.000,16,11112479,-795,0,1768601006,13268.61787088999,326.48249981999834,54174.4859772 2026-01-16,22:03:28.000,16,11112491,-795,0,1768601007,13268.56398041,326.6798754600022,54174.19950528 2026-01-16,22:03:29.000,16,11112468,-795,0,1768601008,13268.611134579995,326.9265950100016,54174.27636360001 2026-01-16,22:03:30.000,16,11112469,-795,0,1768601009,13268.53703516999,327.1451180400036,54174.08771136001 2026-01-16,22:03:31.000,16,11112484,-795,0,1768601010,13268.65828874999,327.37773933000426,54174.185531040006 2026-01-16,22:03:32.000,16,11112456,-795,0,1768601011,13268.54377148,327.5821641000002,54174.0318144 2026-01-16,22:03:33.000,16,11112468,-715,0,1768601012,13268.58418934,327.80773626000155,54174.08072424 2026-01-16,22:03:34.000,16,11112486,-795,0,1768601013,13268.56398041,328.0121610300048,54174.07373712 2026-01-16,22:03:35.000,16,11112456,-795,0,1768601014,13268.590925649994,328.1954384100027,54174.29033784 2026-01-16,22:03:36.000,16,11112510,-795,0,1768601015,13268.691970299995,328.31527361999906,54174.32527344001 2026-01-16,22:03:37.000,16,11112482,-795,0,1768601016,13268.70544292,328.3575684000025,54173.850149280006 2026-01-16,22:03:38.000,16,11112505,-795,0,1768601017,13268.8266965,328.44920709000144,54174.22046664 2026-01-16,22:03:39.000,16,11112508,-795,0,1768601018,13269.035522109996,328.49150187000487,54174.01085304001 2026-01-16,22:03:40.000,16,11112494,-795,0,1768601019,13269.278029269997,328.533796650001,54173.996878800004 2026-01-16,22:03:41.000,16,11112427,-795,0,1768601020,13269.345392369993,328.61133708000125,54173.74534248 2026-01-16,22:03:42.000,16,11112455,-795,0,1768601021,13269.614844769989,328.7170740299989,54174.03880152001 2026-01-16,22:03:43.000,16,11112488,-795,0,1768601022,13269.789988829994,328.8510075000013,54174.02482728 2026-01-16,22:03:44.000,16,11112519,-715,0,1768601023,13269.94492396,328.9355970600009,54173.90604624 2026-01-16,22:03:45.000,16,11112439,-795,0,1768601024,13270.18743112,329.1400218300041,54174.04578864 2026-01-16,22:03:46.000,16,11112442,-795,0,1768601025,13270.369311490002,329.23166052000306,54174.1016856 2026-01-16,22:03:47.000,16,11112472,-795,0,1768601026,13270.490565070002,329.3867413800035,54173.780278080005 2026-01-16,22:03:48.000,16,11112418,-795,0,1768601027,13270.564664479993,329.5559205000027,54173.395986480005 2026-01-16,22:03:49.000,16,11112463,-795,0,1768601028,13270.719599609998,329.7955909200027,54173.57066448 2026-01-16,22:03:50.000,16,11112422,-795,0,1768601029,13270.89474366999,330.0000156899987,54173.80822656 2026-01-16,22:03:51.000,16,11112469,-795,0,1768601030,13271.090096659995,330.28198089000216,54173.98290456 2026-01-16,22:03:52.000,16,11112471,-795,0,1768601031,13271.28544965,330.49345479000476,54173.89207200001 2026-01-16,22:03:53.000,16,11112453,-795,0,1768601032,13271.359549059991,330.7542726000029,54173.87111064001 2026-01-16,22:03:54.000,16,11112481,-795,0,1768601033,13271.635737769997,330.9798447600042,54174.00386592 2026-01-16,22:03:55.000,16,11112507,-795,0,1768601034,13271.797409209998,331.18426953000017,54173.80123944001 2026-01-16,22:03:56.000,16,11112502,-795,0,1768601035,13271.972553269989,331.36754690999805,54173.9270076 2026-01-16,22:03:57.000,16,11112499,-795,0,1768601036,13272.006234819994,331.52967689999787,54174.01085304001 2026-01-16,22:03:58.000,16,11112509,-795,0,1768601037,13271.898453859998,331.5719716800013,54174.07373712 2026-01-16,22:03:59.000,16,11112485,-795,0,1768601038,13271.844563379993,331.6354138500028,54174.37418328001 2026-01-16,22:04:00.000,16,11112477,-795,0,1768601039,13271.642474079992,331.6354138500028,54174.40911888 2026-01-16,22:04:01.000,16,11112516,-795,0,1768601040,13271.36628537,331.5508242900032,54174.520912800006 2026-01-16,22:04:02.000,16,11112462,-795,0,1768601041,13271.191141309995,331.4380382099989,54174.65366808 2026-01-16,22:04:03.000,16,11112514,-795,0,1768601042,13270.800435329998,331.2900064799978,54174.50693856 2026-01-16,22:04:04.000,16,11112461,-795,0,1768601043,13270.463619829992,331.0996799700006,54174.234440880005 2026-01-16,22:04:05.000,16,11112457,-795,0,1768601044,13270.1065954,330.92345172000205,54174.33924768 2026-01-16,22:04:06.000,16,11112460,-795,0,1768601045,13269.709153109994,330.71197781999945,54174.3811704 2026-01-16,22:04:07.000,16,11112436,-795,0,1768601046,13269.298238199997,330.52870044000156,54174.4859772 2026-01-16,22:04:08.000,16,11112464,-795,0,1768601047,13268.77954232999,330.26788263000344,54174.15059544 2026-01-16,22:04:09.000,16,11112503,-795,0,1768601048,13268.382100039998,330.03526134000276,54174.27636360001 2026-01-16,22:04:10.000,16,11112482,-795,0,1768601049,13268.038548229997,329.9013278700004,54174.39514464001 2026-01-16,22:04:11.000,16,11112444,-795,0,1768601050,13267.62089700999,329.781492660004,54174.1016856 2026-01-16,22:04:12.000,16,11112454,-795,0,1768601051,13267.263872579999,329.74624700999993,54173.996878800004 2026-01-16,22:04:13.000,16,11112472,-795,0,1768601052,13266.846221359992,329.6687065799997,54173.77329096001 2026-01-16,22:04:14.000,16,11112489,-795,0,1768601053,13266.630659440001,329.5488713700033,54174.04578864 2026-01-16,22:04:15.000,16,11112472,-795,0,1768601054,13266.38815228,329.4854292000018,54174.26937648 2026-01-16,22:04:16.000,16,11112460,-795,0,1768601055,13266.12543619,329.4713309400031,54174.21347952 2026-01-16,22:04:17.000,16,11112526,-795,0,1768601056,13265.815565929988,329.4431344199984,54174.08771136001 2026-01-16,22:04:18.000,16,11112495,-795,0,1768601057,13265.633685560002,329.37969225000415,54173.97591744 2026-01-16,22:04:19.000,16,11112542,-795,0,1768601058,13265.472014120001,329.3585448599988,54174.04578864 2026-01-16,22:04:20.000,16,11112525,-795,0,1768601059,13265.364233159991,329.23166052000306,54174.164569680004 2026-01-16,22:04:21.000,16,11112489,-795,0,1768601060,13265.16888017,329.18936573999963,54174.08771136001 2026-01-16,22:04:22.000,16,11112476,-795,0,1768601061,13265.06783552,329.1611692200022,54174.30431208001 2026-01-16,22:04:23.000,16,11112473,-795,0,1768601062,13264.832064669994,328.991990100003,54174.32527344001 2026-01-16,22:04:24.000,16,11112497,-795,0,1768601063,13264.616502749988,328.7452705500036,54174.297324959996 2026-01-16,22:04:25.000,16,11112479,-795,0,1768601064,13264.394204520002,328.4985510000042,54174.56283552001 2026-01-16,22:04:26.000,16,11112500,-795,0,1768601065,13264.1112795,328.2306840599995,54174.688603680006 2026-01-16,22:04:27.000,16,11112487,-795,0,1768601066,13263.693628279994,327.8852766900018,54174.32527344001 2026-01-16,22:04:28.000,16,11112465,-795,0,1768601067,13263.154723480002,327.51167279999936,54173.96893032001 2026-01-16,22:04:29.000,16,11112453,-795,0,1768601068,13262.64950023,327.2579041200006,54174.15059544 2026-01-16,22:04:30.000,16,11112478,-795,0,1768601069,13262.157749599988,326.8983984900042,54174.33924768 2026-01-16,22:04:31.000,16,11112500,-795,0,1768601070,13261.63231742,326.63053154999943,54174.42309312001 2026-01-16,22:04:32.000,16,11112477,-795,0,1768601071,13261.160775719989,326.3203698299985,54174.3112992 2026-01-16,22:04:33.000,16,11112475,-795,0,1768601072,13260.574716750001,326.07365027999913,54174.1016856 2026-01-16,22:04:34.000,16,11112517,-795,0,1768601073,13260.06275718999,325.8198816000004,54174.08771136001 2026-01-16,22:04:35.000,16,11112464,-795,0,1768601074,13259.719205379988,325.5661129200016,54173.82220080001 2026-01-16,22:04:36.000,16,11112532,-795,0,1768601075,13259.375653570001,325.43217944999924,54173.75931672 2026-01-16,22:04:37.000,16,11112473,-795,0,1768601076,13258.9916839,325.3264425000016,54173.54970312 2026-01-16,22:04:38.000,16,11112485,-795,0,1768601077,13258.452779099993,325.33349163000094,54173.45188344 2026-01-16,22:04:39.000,16,11112479,-795,0,1768601078,13258.210271939992,325.29824598000414,54173.31214104 2026-01-16,22:04:40.000,16,11112506,-795,0,1768601079,13258.03512788,325.3405407600003,54173.38201224 2026-01-16,22:04:41.000,16,11112510,-795,0,1768601080,13257.758939169995,325.4039829300018,54173.444896320005 2026-01-16,22:04:42.000,16,11112480,-795,0,1768601081,13257.523168319989,325.5026707500001,54173.395986480005 2026-01-16,22:04:43.000,16,11112501,-795,0,1768601082,13257.246979609998,325.5379164000042,54172.98374640001 2026-01-16,22:04:44.000,16,11112464,-795,0,1768601083,13257.024681379997,325.6366042200025,54172.83002976 2026-01-16,22:04:45.000,16,11112490,-795,0,1768601084,13256.701338499995,325.812832470001,54172.45971240001 2026-01-16,22:04:46.000,16,11112493,-795,0,1768601085,13256.67439326,325.93266768000467,54173.03265624001 2026-01-16,22:04:47.000,16,11112500,-795,0,1768601086,13256.458831339995,326.0947976700045,54173.13047592001 2026-01-16,22:04:48.000,16,11112490,-795,0,1768601087,13256.155697389993,326.1864363600034,54172.941823680005 2026-01-16,22:04:49.000,16,11112487,-795,0,1768601088,13255.953608089992,326.28512418000173,54173.109514560005 2026-01-16,22:04:50.000,16,11112499,-795,0,1768601089,13255.724573549996,326.38381200000003,54173.03265624001 2026-01-16,22:04:51.000,16,11112506,-795,0,1768601090,13255.46859376999,326.36266461000196,54173.011694880006 2026-01-16,22:04:52.000,16,11112462,-795,0,1768601091,13255.19240506,326.41200852000475,54172.85099112 2026-01-16,22:04:53.000,16,11112462,-795,0,1768601092,13254.949897899998,326.41200852000475,54172.92784944 2026-01-16,22:04:54.000,16,11112513,-795,0,1768601093,13254.613082399992,326.5318437300011,54173.09554032 2026-01-16,22:04:55.000,16,11112526,-795,0,1768601094,13254.323421069996,326.6164332900007,54173.16541152 2026-01-16,22:04:56.000,16,11112512,-795,0,1768601095,13253.96639663999,326.70807197999966,54173.20733424 2026-01-16,22:04:57.000,16,11112507,-795,0,1768601096,13253.649790069998,326.7856124099999,54173.20034712001 2026-01-16,22:04:58.000,16,11112479,-795,0,1768601097,13253.393810289992,326.9618406599984,54172.88592672001 2026-01-16,22:04:59.000,16,11112501,-795,0,1768601098,13253.259084090001,327.1451180400036,54172.83002976 2026-01-16,22:05:00.000,16,11112462,-795,0,1768601099,13252.98963168999,327.2790515099987,54172.83002976 2026-01-16,22:05:01.000,16,11112475,-795,0,1768601100,13252.625870949989,327.3847884600036,54172.74618432001 2026-01-16,22:05:02.000,16,11112465,-795,0,1768601101,13252.295791759992,327.54691845000343,54172.91387520001 2026-01-16,22:05:03.000,16,11112514,-795,0,1768601102,13251.97918519,327.56101671000215,54172.75317144 2026-01-16,22:05:04.000,16,11112468,-795,0,1768601103,13251.68952385999,327.59626235999895,54172.69028736 2026-01-16,22:05:05.000,16,11112534,-795,0,1768601104,13251.406598839989,327.5187219299987,54172.69727448001 2026-01-16,22:05:06.000,16,11112491,-795,0,1768601105,13251.150619059998,327.43413236999913,54172.62041616001 2026-01-16,22:05:07.000,16,11112471,-795,0,1768601106,13250.908111899997,327.3213462900021,54172.15926624 2026-01-16,22:05:08.000,16,11112472,-795,0,1768601107,13250.51740592,327.0746267400027,54171.57933528 2026-01-16,22:05:09.000,16,11112454,-795,0,1768601108,13250.241217209994,326.8983984900042,54171.61427088001 2026-01-16,22:05:10.000,16,11112505,-795,0,1768601109,13249.998710049993,326.75741589000245,54171.69811632 2026-01-16,22:05:11.000,16,11112469,-795,0,1768601110,13249.837038609992,326.65872807000414,54171.60728376 2026-01-16,22:05:12.000,16,11112476,-795,0,1768601111,13249.749466579997,326.5811876400039,54171.40465728001 2026-01-16,22:05:13.000,16,11112462,-795,0,1768601112,13249.554113589991,326.46135243000026,54171.15312096 2026-01-16,22:05:14.000,16,11112463,-795,0,1768601113,13249.486750489996,326.42610678000347,54171.06927552001 2026-01-16,22:05:15.000,16,11112504,-755,0,1768601114,13249.506959419996,326.4190576500041,54170.74088088 2026-01-16,22:05:16.000,16,11112501,-795,0,1768601115,13249.45306893999,326.54594198999985,54170.62209984 2026-01-16,22:05:17.000,16,11112465,-795,0,1768601116,13249.27792488,326.5670893799979,54170.38453776 2026-01-16,22:05:18.000,16,11112463,-795,0,1768601117,13249.042154029994,326.72921936999774,54170.35658928 2026-01-16,22:05:19.000,16,11112512,-795,0,1768601118,13249.163407609994,326.90544762000354,54170.32165368001 2026-01-16,22:05:20.000,16,11112483,-795,0,1768601119,13249.23750702,327.1592163000023,54170.30069232001 2026-01-16,22:05:21.000,16,11112517,-795,0,1768601120,13249.325079049995,327.3847884600036,54170.40549912 2026-01-16,22:05:22.000,16,11112480,-795,0,1768601121,13249.244243329995,327.59626235999895,54170.34960216001 2026-01-16,22:05:23.000,16,11112472,-795,0,1768601122,13249.19035284999,327.80773626000155,54170.05614312 2026-01-16,22:05:24.000,16,11112451,-795,0,1768601123,13249.23077070999,328.16724188999797,54169.98627192001 2026-01-16,22:05:25.000,16,11112487,-795,0,1768601124,13249.33181535999,328.4985510000042,54169.94434920001 2026-01-16,22:05:26.000,16,11112483,-795,0,1768601125,13249.405914769995,328.8157618500045,54170.07011736 2026-01-16,22:05:27.000,16,11112456,-795,0,1768601126,13249.554113589991,329.06953053000325,54170.02120752 2026-01-16,22:05:28.000,16,11112438,-795,0,1768601127,13249.682103480001,329.41493790000095,54169.88845224 2026-01-16,22:05:29.000,16,11112456,-795,0,1768601128,13249.863983850002,329.61231354000483,54170.20287264001 2026-01-16,22:05:30.000,16,11112487,-795,0,1768601129,13249.796620749992,329.8026400500021,54170.20287264001 2026-01-16,22:05:31.000,16,11112513,-795,0,1768601130,13249.796620749992,329.9295243899978,54170.00723328 2026-01-16,22:05:32.000,16,11112471,-795,0,1768601131,13249.944819570002,330.1903422000032,54169.95832344 2026-01-16,22:05:33.000,16,11112474,-795,0,1768601132,13250.086282079988,330.352472190003,54169.88845224 2026-01-16,22:05:34.000,16,11112514,-795,0,1768601133,13250.180590419994,330.4370617500026,54170.16793704 2026-01-16,22:05:35.000,16,11112467,-795,0,1768601134,13250.207535659989,330.51460218000284,54170.19588552 2026-01-16,22:05:36.000,16,11112518,-795,0,1768601135,13250.187326729989,330.683781300002,54170.15396280001 2026-01-16,22:05:37.000,16,11112436,-795,0,1768601136,13250.227744589989,330.8036165099984,54170.00723328 2026-01-16,22:05:38.000,16,11112484,-795,0,1768601137,13250.32878923999,330.902304330004,54169.56704472 2026-01-16,22:05:39.000,16,11112460,-795,0,1768601138,13250.59150532999,331.1772204000008,54169.74870984001 2026-01-16,22:05:40.000,16,11112453,-795,0,1768601139,13250.968738689997,331.50148038000043,54169.71377424 2026-01-16,22:05:41.000,16,11112437,-795,0,1768601140,13251.312290499998,331.7693473199979,54170.00723328 2026-01-16,22:05:42.000,16,11112496,-795,0,1768601141,13251.48743455999,331.98787034999987,54170.08409160001 2026-01-16,22:05:43.000,16,11112515,-795,0,1768601142,13251.68952385999,332.2768846800027,54169.94434920001 2026-01-16,22:05:44.000,16,11112507,-795,0,1768601143,13252.161065560002,332.6716359600032,54170.01422040001 2026-01-16,22:05:45.000,16,11112457,-795,0,1768601144,13252.84816917999,333.10868201999983,54170.160949920006 2026-01-16,22:05:46.000,16,11112501,-795,0,1768601145,13253.360128740002,333.32015592000243,54170.091078720005 2026-01-16,22:05:47.000,16,11112476,-795,0,1768601146,13253.669998999998,333.53162981999776,54170.05614312 2026-01-16,22:05:48.000,16,11112486,-795,0,1768601147,13253.912506159999,333.63031764000334,54169.825568160006 2026-01-16,22:05:49.000,16,11112421,-795,0,1768601148,13254.25605797,333.9193319699989,54170.27973096001 2026-01-16,22:05:50.000,16,11112422,-795,0,1768601149,13254.518774060001,334.0462163100019,54170.41947336001 2026-01-16,22:05:51.000,16,11112473,-795,0,1768601150,13254.808435389998,334.1519532599996,54170.55222864 2026-01-16,22:05:52.000,16,11112446,-795,0,1768601151,13254.943161589988,334.2153954300011,54170.67100968 2026-01-16,22:05:53.000,16,11112463,-795,0,1768601152,13254.882534799988,334.2788376000026,54170.51030592 2026-01-16,22:05:54.000,16,11112471,-795,0,1768601153,13254.801699080002,334.28588673000195,54170.34261504 2026-01-16,22:05:55.000,16,11112453,-795,0,1768601154,13254.720863360002,334.38457455000025,54170.45440896 2026-01-16,22:05:56.000,16,11112500,-795,0,1768601155,13254.768017529997,334.4903114999979,54170.48235744 2026-01-16,22:05:57.000,16,11112465,-795,0,1768601156,13254.821908010003,334.74408018000395,54170.61511272001 2026-01-16,22:05:58.000,16,11112479,-795,0,1768601157,13254.714127049992,334.82866974000353,54170.48934456001 2026-01-16,22:05:59.000,16,11112484,-795,0,1768601158,13254.592873469992,334.9203084300025,54170.62209984 2026-01-16,22:06:00.000,16,11112470,-795,0,1768601159,13254.559191920001,335.07538929000293,54170.63607408001 2026-01-16,22:06:01.000,16,11112501,-795,0,1768601160,13254.788226459998,335.3432562300004,54170.8177392 2026-01-16,22:06:02.000,16,11112458,-795,0,1768601161,13255.057678859994,335.5053862200002,54170.63607408001 2026-01-16,22:06:03.000,16,11112455,-795,0,1768601162,13255.14525088999,335.64636882000195,54170.545241520005 2026-01-16,22:06:04.000,16,11112473,-795,0,1768601163,13255.24629553999,335.7027618600041,54170.46838320001 2026-01-16,22:06:05.000,16,11112460,-795,0,1768601164,13255.37428543,335.8648918500039,54170.73389376001 2026-01-16,22:06:06.000,16,11112438,-795,0,1768601165,13255.643737829996,335.9142357599994,54170.880623280005 2026-01-16,22:06:07.000,16,11112442,-795,0,1768601166,13255.677419380001,335.9494814100035,54170.87363616001 2026-01-16,22:06:08.000,16,11112481,-795,0,1768601167,13255.704364619996,335.9142357599994,54170.94350736001 2026-01-16,22:06:09.000,16,11112470,-795,0,1768601168,13255.697628310001,335.886039240002,54171.07626264 2026-01-16,22:06:10.000,16,11112475,-795,0,1768601169,13255.684155689996,335.7873514200037,54171.08324976 2026-01-16,22:06:11.000,16,11112493,-795,0,1768601170,13255.51574794,335.66046708000067,54171.146133840004 2026-01-16,22:06:12.000,16,11112464,-795,0,1768601171,13255.300186019995,335.6040740399985,54171.16010808001 2026-01-16,22:06:13.000,16,11112455,-795,0,1768601172,13254.997052069994,335.63227056000324,54171.27888912001 2026-01-16,22:06:14.000,16,11112478,-795,0,1768601173,13254.794962769993,335.63227056000324,54171.45356712001 2026-01-16,22:06:15.000,16,11112511,-795,0,1768601174,13254.525510369996,335.6886635999981,54171.57933528 2026-01-16,22:06:16.000,16,11112476,-795,0,1768601175,13254.12806807999,335.6534179500013,54171.50946408 2026-01-16,22:06:17.000,16,11112467,-795,0,1768601176,13253.831670439999,335.69571273000474,54171.719077680005 2026-01-16,22:06:18.000,16,11112484,-795,0,1768601177,13253.400546600002,335.66751621000003,54171.36972168 2026-01-16,22:06:19.000,16,11112499,-795,0,1768601178,13253.279293020001,335.7521057699996,54171.57933528 2026-01-16,22:06:20.000,16,11112492,-795,0,1768601179,13253.09067633999,335.69571273000474,54171.74003904001 2026-01-16,22:06:21.000,16,11112432,-795,0,1768601180,13252.666288809989,335.58292665000045,54171.92170416 2026-01-16,22:06:22.000,16,11112441,-795,0,1768601181,13252.174538179992,335.4137475300013,54172.005549600006 2026-01-16,22:06:23.000,16,11112452,-795,0,1768601182,13251.601951829995,335.2445684100021,54171.90772992001 2026-01-16,22:06:24.000,16,11112486,-795,0,1768601183,13251.224718469988,335.1176840699991,54171.87978144001 2026-01-16,22:06:25.000,16,11112469,-795,0,1768601184,13250.988947619997,334.96260320999863,54172.12433064001 2026-01-16,22:06:26.000,16,11112498,-795,0,1768601185,13250.712758909991,334.7088345299999,54171.83087160001 2026-01-16,22:06:27.000,16,11112404,-795,0,1768601186,13250.24795351999,334.4762132399992,54171.60728376 2026-01-16,22:06:28.000,16,11112422,-795,0,1768601187,13249.709048719997,334.2788376000026,54171.271902 2026-01-16,22:06:29.000,16,11112434,-795,0,1768601188,13249.45980525,334.27178847000323,54171.649206480004 2026-01-16,22:06:30.000,16,11112421,-795,0,1768601189,13249.37896953,334.1801497800043,54171.719077680005 2026-01-16,22:06:31.000,16,11112468,-795,0,1768601190,13249.33855167,334.17310064999765,54171.670167840006 2026-01-16,22:06:32.000,16,11112447,-795,0,1768601191,13249.31160642999,334.0814619599987,54171.5863224 2026-01-16,22:06:33.000,16,11112488,-795,0,1768601192,13249.1566713,333.9475284900036,54171.40465728001 2026-01-16,22:06:34.000,16,11112499,-795,0,1768601193,13249.203825469995,333.848840669998,54171.09023688001 2026-01-16,22:06:35.000,16,11112441,-795,0,1768601194,13249.244243329995,333.8206441500006,54171.23696640001 2026-01-16,22:06:36.000,16,11112492,-795,0,1768601195,13249.325079049995,333.74310372000036,54171.2020308 2026-01-16,22:06:37.000,16,11112467,-795,0,1768601196,13249.304870119995,333.609170249998,54171.28587624001 2026-01-16,22:06:38.000,16,11112472,-795,0,1768601197,13249.29139749999,333.43294199999946,54171.11119824001 2026-01-16,22:06:39.000,16,11112468,-795,0,1768601198,13249.37223321999,333.2567137500009,54171.20901792001 2026-01-16,22:06:40.000,16,11112436,-795,0,1768601199,13249.39917846,333.13687854000455,54171.0622884 2026-01-16,22:06:41.000,16,11112481,-755,0,1768601200,13249.54064097,333.0452398499983,54171.11119824001 2026-01-16,22:06:42.000,16,11112450,-795,0,1768601201,13249.729257649997,332.9113063800032,54171.16010808001 2026-01-16,22:06:43.000,16,11112503,-795,0,1768601202,13249.668630859996,332.8549133400011,54171.1321596 2026-01-16,22:06:44.000,16,11112464,-795,0,1768601203,13249.695576099992,332.82671682000364,54171.0622884 2026-01-16,22:06:45.000,16,11112451,-795,0,1768601204,13249.877456469992,332.8901589899979,54171.53042544 2026-01-16,22:06:46.000,16,11112454,-795,0,1768601205,13249.985237430003,332.8901589899979,54171.383695920005 2026-01-16,22:06:47.000,16,11112452,-795,0,1768601206,13250.173854109999,332.833765950003,54171.62125800001 2026-01-16,22:06:48.000,16,11112466,-795,0,1768601207,13250.194063039999,332.7491763900034,54171.502476960006 2026-01-16,22:06:49.000,16,11112493,-795,0,1768601208,13250.28837137999,332.67868509000255,54171.82388448 2026-01-16,22:06:50.000,16,11112469,-795,0,1768601209,13250.463515439995,332.59409553000296,54171.87978144001 2026-01-16,22:06:51.000,16,11112479,-795,0,1768601210,13250.49719699,332.46721118999994,54172.01952384 2026-01-16,22:06:52.000,16,11112429,-715,0,1768601211,13250.35573448,332.248688159998,54172.06843368 2026-01-16,22:06:53.000,16,11112501,-715,0,1768601212,13250.180590419994,332.03721426000266,54172.2500988 2026-01-16,22:06:54.000,16,11112461,-795,0,1768601213,13250.153645179998,331.95262470000307,54172.40381544 2026-01-16,22:06:55.000,16,11112505,-795,0,1768601214,13250.35573448,331.87508427000284,54172.494648 2026-01-16,22:06:56.000,16,11112459,-795,0,1768601215,13250.55108746999,331.7552490599992,54172.438751040005 2026-01-16,22:06:57.000,16,11112439,-795,0,1768601216,13250.55108746999,331.6988560200043,54172.389841200005 2026-01-16,22:06:58.000,16,11112479,-795,0,1768601217,13250.61171425999,331.6706594999996,54171.935678400005 2026-01-16,22:06:59.000,16,11112467,-795,0,1768601218,13251.029365479997,331.79049471000326,54172.103369280005 2026-01-16,22:07:00.000,16,11112470,-795,0,1768601219,13251.601951829995,332.0513125200014,54172.27804728 2026-01-16,22:07:01.000,16,11112447,-795,0,1768601220,13252.073493529992,332.2980320700008,54172.54355784 2026-01-16,22:07:02.000,16,11112496,-795,0,1768601221,13252.443990579988,332.49540771000466,54172.53657072 2026-01-16,22:07:03.000,16,11112525,-795,0,1768601222,13252.84816917999,332.72802899999806,54172.4247768 2026-01-16,22:07:04.000,16,11112495,-795,0,1768601223,13253.447700769997,333.07343637000304,54172.38285408001 2026-01-16,22:07:05.000,16,11112496,-795,0,1768601224,13254.181958559995,333.38359809000394,54172.44573816 2026-01-16,22:07:06.000,16,11112484,-795,0,1768601225,13254.727599669997,333.6585141600008,54172.33394424001 2026-01-16,22:07:07.000,16,11112434,-795,0,1768601226,13255.098096719994,333.91228283999953,54172.32695712 2026-01-16,22:07:08.000,16,11112422,-795,0,1768601227,13255.61679259,334.20129717000236,54172.103369280005 2026-01-16,22:07:09.000,16,11112457,-795,0,1768601228,13256.44535871999,334.6101467100016,54172.52958360001 2026-01-16,22:07:10.000,16,11112487,-795,0,1768601229,13257.280661160003,334.9485049499999,54172.7042616 2026-01-16,22:07:11.000,16,11112472,-795,0,1768601230,13257.88692905999,335.20932275999803,54172.7391972 2026-01-16,22:07:12.000,16,11112452,-795,0,1768601231,13258.459515410002,335.66751621000003,54172.75317144 2026-01-16,22:07:13.000,16,11112474,-795,0,1768601232,13259.13314641,336.13980792000075,54172.62740328001 2026-01-16,22:07:14.000,16,11112467,-795,0,1768601233,13260.02233932999,336.71783657999913,54172.71124872 2026-01-16,22:07:15.000,16,11112473,-795,0,1768601234,13260.729651879992,337.2253739400039,54173.06759184 2026-01-16,22:07:16.000,16,11112460,-795,0,1768601235,13261.24161143999,337.6412726100025,54173.36105088 2026-01-16,22:07:17.000,16,11112434,-795,0,1768601236,13261.733362070001,338.0289747600036,54173.9270076 2026-01-16,22:07:18.000,16,11112493,-795,0,1768601237,13262.184694839998,338.4096277799981,54173.90604624 2026-01-16,22:07:19.000,16,11112467,-795,0,1768601238,13262.615818679995,338.6563473300048,54174.332260560004 2026-01-16,22:07:20.000,16,11112482,-795,0,1768601239,13262.636027609995,338.7691334100018,54174.53488704 2026-01-16,22:07:21.000,16,11112515,-795,0,1768601240,13262.76401749999,338.8325755800033,54174.84930744001 2026-01-16,22:07:22.000,16,11112406,-795,0,1768601241,13262.858325839996,338.9312634000016,54175.03795968 2026-01-16,22:07:23.000,16,11112465,-795,0,1768601242,13262.865062149991,338.84667384000204,54175.240586160005 2026-01-16,22:07:24.000,16,11112464,-795,0,1768601243,13262.72359963999,338.66339646000415,54175.387315680004 2026-01-16,22:07:25.000,16,11112491,-795,0,1768601244,13262.615818679995,338.4730699499996,54175.841478480004 2026-01-16,22:07:26.000,16,11112466,-795,0,1768601245,13262.494565099994,338.35323474000324,54175.92532392 2026-01-16,22:07:27.000,16,11112459,-795,0,1768601246,13262.332893659994,338.14176084000064,54175.98122088001 2026-01-16,22:07:28.000,16,11112470,-795,0,1768601247,13261.942187679997,337.85979564000445,54175.83449136001 2026-01-16,22:07:29.000,16,11112483,-795,0,1768601248,13261.67273528,337.6553708700012,54175.82750424 2026-01-16,22:07:30.000,16,11112506,-795,0,1768601249,13261.517800149995,337.5566830500029,54175.89737544 2026-01-16,22:07:31.000,16,11112530,-795,0,1768601250,13261.32918347,337.43684783999925,54175.87641408 2026-01-16,22:07:32.000,16,11112437,-795,0,1768601251,13261.052994759993,337.40160219000245,54176.08602768 2026-01-16,22:07:33.000,16,11112487,-795,0,1768601252,13260.743124499997,337.3311108900016,54176.365512480006 2026-01-16,22:07:34.000,16,11112489,-795,0,1768601253,13260.460199479996,337.2958652400048,54176.30961552 2026-01-16,22:07:35.000,16,11112500,-795,0,1768601254,13260.338945899995,337.1830791600005,54176.533203360006 2026-01-16,22:07:36.000,16,11112469,-795,0,1768601255,13260.21095601,337.12668611999834,54176.679932880004 2026-01-16,22:07:37.000,16,11112455,-795,0,1768601256,13260.015603019994,337.10553873000026,54176.45634504001 2026-01-16,22:07:38.000,16,11112492,-795,0,1768601257,13259.968448849999,337.14078438000433,54176.295641280005 2026-01-16,22:07:39.000,16,11112480,-795,0,1768601258,13260.278319109995,337.2817669799988,54176.55416472001 2026-01-16,22:07:40.000,16,11112472,-795,0,1768601259,13260.520826269996,337.41570045000117,54177.02928888001 2026-01-16,22:07:41.000,16,11112429,-795,0,1768601260,13260.574716750001,337.4791426200027,54177.0712116 2026-01-16,22:07:42.000,16,11112492,-795,0,1768601261,13260.554507820001,337.6553708700012,54176.98736616001 2026-01-16,22:07:43.000,16,11112480,-795,0,1768601262,13260.749860809992,337.8034026000023,54177.24588960001 2026-01-16,22:07:44.000,16,11112453,-795,0,1768601263,13260.729651879992,337.8668447700038,54177.32973504 2026-01-16,22:07:45.000,16,11112475,-795,0,1768601264,13260.648816159992,337.8386482499991,54177.29479944001 2026-01-16,22:07:46.000,16,11112447,-795,0,1768601265,13260.45346317,337.8809430300025,54177.44851608 2026-01-16,22:07:47.000,16,11112481,-795,0,1768601266,13260.38610006999,337.8034026000023,54177.539348640006 2026-01-16,22:07:48.000,16,11112462,-795,0,1768601267,13260.12338397999,337.69766565000464,54177.637168320005 2026-01-16,22:07:49.000,16,11112491,-795,0,1768601268,13259.921294679989,337.6201252200044,54177.81184632 2026-01-16,22:07:50.000,16,11112508,-795,0,1768601269,13259.732677999993,337.5707813100016,54177.8397948 2026-01-16,22:07:51.000,16,11112495,-795,0,1768601270,13259.719205379988,337.54963392000354,54177.94460160001 2026-01-16,22:07:52.000,16,11112502,-795,0,1768601271,13259.725941689998,337.5425847900042,54177.94460160001 2026-01-16,22:07:53.000,16,11112445,-795,0,1768601272,13259.564270249997,337.46504436000396,54177.518387280004 2026-01-16,22:07:54.000,16,11112494,-795,0,1768601273,13259.584479179997,337.5073391400001,54177.637168320005 2026-01-16,22:07:55.000,16,11112474,-795,0,1768601274,13259.712469069993,337.6201252200044,54177.81883344 2026-01-16,22:07:56.000,16,11112469,-795,0,1768601275,13259.813513719993,337.81045173000166,54178.21709928 2026-01-16,22:07:57.000,16,11112482,-795,0,1768601276,13259.813513719993,338.00782736999827,54178.28697048 2026-01-16,22:07:58.000,16,11112450,-795,0,1768601277,13259.739414309988,338.2615960500043,54178.1542152 2026-01-16,22:07:59.000,16,11112472,-795,0,1768601278,13260.029075639999,338.56470863999857,54178.356841680004 2026-01-16,22:08:00.000,16,11112500,-795,0,1768601279,13260.16380183999,338.94536166000034,54178.62933936 2026-01-16,22:08:01.000,16,11112502,-795,0,1768601280,13260.14359290999,339.2343759900032,54178.39177728 2026-01-16,22:08:02.000,16,11112471,-795,0,1768601281,13260.258110179995,339.6220781400043,54178.79703024 2026-01-16,22:08:03.000,16,11112479,-795,0,1768601282,13260.439990549996,339.9886329000001,54178.908824160004 2026-01-16,22:08:04.000,16,11112475,-795,0,1768601283,13260.581453059996,340.3269911399984,54179.3420256 2026-01-16,22:08:05.000,16,11112471,-795,0,1768601284,13260.615134610001,340.4961702600049,54179.62849752 2026-01-16,22:08:06.000,16,11112519,-795,0,1768601285,13260.554507820001,340.63010373,54179.9009952 2026-01-16,22:08:07.000,16,11112472,-795,0,1768601286,13260.527562579991,340.70059503000084,54180.09663456001 2026-01-16,22:08:08.000,16,11112464,-795,0,1768601287,13260.338945899995,340.6935459000015,54180.1106088 2026-01-16,22:08:09.000,16,11112532,-795,0,1768601288,13260.157065529995,340.5948580800032,54180.103621680006 2026-01-16,22:08:10.000,16,11112439,-795,0,1768601289,13259.934767299994,340.46797374000016,54180.32720952 2026-01-16,22:08:11.000,16,11112443,-795,0,1768601290,13259.766359549998,340.2494507099982,54180.69752688001 2026-01-16,22:08:12.000,16,11112475,-795,0,1768601291,13259.523852389997,340.08027158999903,54181.088805600004 2026-01-16,22:08:13.000,16,11112472,-795,0,1768601292,13259.079255929995,339.72781509000197,54181.09579272 2026-01-16,22:08:14.000,16,11112478,-795,0,1768601293,13258.715495189994,339.40355511000234,54181.39623888001 2026-01-16,22:08:15.000,16,11112525,-795,0,1768601294,13258.425833859998,339.1215899099989,54181.577904 2026-01-16,22:08:16.000,16,11112483,-795,0,1768601295,13258.041864189996,338.76208428000245,54181.67572368 2026-01-16,22:08:17.000,16,11112502,-795,0,1768601296,13257.529904629999,338.3109399599998,54181.375277520005 2026-01-16,22:08:18.000,16,11112463,-795,0,1768601297,13257.065099239997,337.90913954999996,54181.36130328 2026-01-16,22:08:19.000,16,11112508,-795,0,1768601298,13256.79564684,337.58487957000034,54181.61982672 2026-01-16,22:08:20.000,16,11112510,-795,0,1768601299,13256.458831339995,337.3099635000035,54181.90629864 2026-01-16,22:08:21.000,16,11112491,-795,0,1768601300,13256.142224769988,337.00685091000196,54182.01809256001 2026-01-16,22:08:22.000,16,11112418,-795,0,1768601301,13255.785200339997,336.7671804900019,54181.96918272001 2026-01-16,22:08:23.000,16,11112463,-795,0,1768601302,13255.48880269999,336.66144354000426,54182.0320668 2026-01-16,22:08:24.000,16,11112485,-795,0,1768601303,13255.18566874999,336.47111702999973,54181.99014408001 2026-01-16,22:08:25.000,16,11112459,-795,0,1768601304,13254.848853249998,336.4076748599982,54181.759569120004 2026-01-16,22:08:26.000,16,11112498,-795,0,1768601305,13254.693918119992,336.3935765999995,54181.84341456 2026-01-16,22:08:27.000,16,11112444,-795,0,1768601306,13254.532246679992,336.40062572999886,54181.79450472 2026-01-16,22:08:28.000,16,11112424,-795,0,1768601307,13254.31668476,336.48521528999845,54181.72463352001 2026-01-16,22:08:29.000,16,11112459,-795,0,1768601308,13254.31668476,336.5627557199987,54181.81546608 2026-01-16,22:08:30.000,16,11112486,-795,0,1768601309,13254.181958559995,336.53455920000124,54181.7176464 2026-01-16,22:08:31.000,16,11112445,-795,0,1768601310,13254.181958559995,336.57685398000467,54181.83642744 2026-01-16,22:08:32.000,16,11112482,-795,0,1768601311,13254.33689369,336.6191487600008,54181.81546608 2026-01-16,22:08:33.000,16,11112468,-795,0,1768601312,13254.323421069996,336.6261978900002,54181.63380096001 2026-01-16,22:08:34.000,16,11112506,-795,0,1768601313,13254.363838929996,336.6402961499989,54181.445148720006 2026-01-16,22:08:35.000,16,11112439,-795,0,1768601314,13254.37731155,336.57685398000467,54181.39623888001 2026-01-16,22:08:36.000,16,11112487,-795,0,1768601315,13254.41772941,336.5063626800038,54181.46611008001 2026-01-16,22:08:37.000,16,11112453,-795,0,1768601316,13254.404256789996,336.4429205100023,54181.76655624 2026-01-16,22:08:38.000,16,11112479,-795,0,1768601317,13254.242585349995,336.3794783400008,54181.445148720006 2026-01-16,22:08:39.000,16,11112493,-795,0,1768601318,13254.222376419995,336.32308529999864,54181.68271080001 2026-01-16,22:08:40.000,16,11112475,-795,0,1768601319,13254.11459546,336.2102992200016,54181.65476232001 2026-01-16,22:08:41.000,16,11112490,-795,0,1768601320,13253.959660329994,336.15390617999947,54181.73860776 2026-01-16,22:08:42.000,16,11112486,-795,0,1768601321,13253.97313295,336.09046400999796,54181.63380096001 2026-01-16,22:08:43.000,16,11112493,-795,0,1768601322,13253.750834719998,336.1116114000033,54181.403226 2026-01-16,22:08:44.000,16,11112473,-795,0,1768601323,13253.757571029993,336.1750535700048,54181.72463352001 2026-01-16,22:08:45.000,16,11112439,-795,0,1768601324,13253.595899589993,336.36538008000207,54181.82245320001 2026-01-16,22:08:46.000,16,11112476,-795,0,1768601325,13253.575690659993,336.53455920000124,54182.01110544 2026-01-16,22:08:47.000,16,11112475,-795,0,1768601326,13253.568954349998,336.79537700999936,54182.06001528001 2026-01-16,22:08:48.000,16,11112506,-795,0,1768601327,13253.481382320002,336.9716052599979,54181.878350160005 2026-01-16,22:08:49.000,16,11112509,-795,0,1768601328,13253.535272799993,337.2324230700033,54182.08097664 2026-01-16,22:08:50.000,16,11112478,-795,0,1768601329,13253.649790069998,337.3240617600022,54182.14386072 2026-01-16,22:08:51.000,16,11112458,-795,0,1768601330,13253.643053759988,337.4086513200018,54182.13687360001 2026-01-16,22:08:52.000,16,11112455,-795,0,1768601331,13253.669998999998,337.4438969699986,54182.101938 2026-01-16,22:08:53.000,16,11112465,-795,0,1768601332,13253.710416859998,337.4720934900033,54182.36046144 2026-01-16,22:08:54.000,16,11112481,-795,0,1768601333,13253.696944239993,337.359307409999,54182.549113680005 2026-01-16,22:08:55.000,16,11112451,-795,0,1768601334,13253.609372209998,337.25357046000136,54182.61199776001 2026-01-16,22:08:56.000,16,11112493,-795,0,1768601335,13253.575690659993,337.05619482000475,54182.6958432 2026-01-16,22:08:57.000,16,11112464,-795,0,1768601336,13253.501591250002,336.915212220003,54182.73077880001 2026-01-16,22:08:58.000,16,11112508,-795,0,1768601337,13253.286029329996,336.7037383200004,54182.549113680005 2026-01-16,22:08:59.000,16,11112487,-795,0,1768601338,13253.104148959996,336.5416083300006,54182.43731976 2026-01-16,22:09:00.000,16,11112464,-795,0,1768601339,13252.92900489999,336.36538008000207,54182.500203840005 2026-01-16,22:09:01.000,16,11112476,-795,0,1768601340,13252.605662019989,336.2737413900031,54182.430332640004 2026-01-16,22:09:02.000,16,11112493,-795,0,1768601341,13252.376627479993,336.2596431300044,54182.667894720005 2026-01-16,22:09:03.000,16,11112487,-795,0,1768601342,13251.999394120001,336.18915183000354,54182.64693336 2026-01-16,22:09:04.000,16,11112486,-795,0,1768601343,13251.54806134999,336.1962009600029,54182.32552584001 2026-01-16,22:09:05.000,16,11112472,-795,0,1768601344,13251.372917289998,336.1962009600029,54182.40937128 2026-01-16,22:09:06.000,16,11112509,-795,0,1768601345,13251.191036919998,336.2596431300044,54182.47225536001 2026-01-16,22:09:07.000,16,11112524,-795,0,1768601346,13250.928320829997,336.2314466099997,54182.115912240006 2026-01-16,22:09:08.000,16,11112481,-795,0,1768601347,13250.63192318999,336.1327587900014,54181.63380096001 2026-01-16,22:09:09.000,16,11112469,-795,0,1768601348,13250.53761485,336.13980792000075,54181.75258200001 2026-01-16,22:09:10.000,16,11112463,-795,0,1768601349,13250.564560089995,336.1468570500001,54181.89232440001 2026-01-16,22:09:11.000,16,11112506,-795,0,1768601350,13250.53087853999,336.13980792000075,54181.86437592 2026-01-16,22:09:12.000,16,11112464,-795,0,1768601351,13250.51740592,335.9847270600003,54181.66873656 2026-01-16,22:09:13.000,16,11112502,-795,0,1768601352,13250.45004281999,335.84374445999856,54181.34732904001 2026-01-16,22:09:14.000,16,11112483,-795,0,1768601353,13250.564560089995,335.7168601200028,54181.30540632 2026-01-16,22:09:15.000,16,11112463,-795,0,1768601354,13250.67907736,335.5688283900017,54181.1936124 2026-01-16,22:09:16.000,16,11112470,-795,0,1768601355,13250.732967839991,335.4066984000019,54180.90015336 2026-01-16,22:09:17.000,16,11112458,-795,0,1768601356,13250.766649389996,335.25161754000146,54180.72547536001 2026-01-16,22:09:18.000,16,11112475,-795,0,1768601357,13250.625186879995,335.07538929000293,54180.50188752 2026-01-16,22:09:19.000,16,11112471,-795,0,1768601358,13250.51740592,335.0189962500008,54180.71150112 2026-01-16,22:09:20.000,16,11112473,-795,0,1768601359,13250.32878923999,334.9555540799993,54180.6346428 2026-01-16,22:09:21.000,16,11112511,-795,0,1768601360,13250.173854109999,334.9555540799993,54180.78835944 2026-01-16,22:09:22.000,16,11112516,-795,0,1768601361,13249.985237430003,335.0119471200014,54180.76041096 2026-01-16,22:09:23.000,16,11112447,-795,0,1768601362,13249.682103480001,335.1670279800019,54180.78137232 2026-01-16,22:09:24.000,16,11112476,-795,0,1768601363,13249.43286000999,335.30096145000425,54180.2852868 2026-01-16,22:09:25.000,16,11112462,-795,0,1768601364,13249.29139749999,335.49833709000086,54180.40406784 2026-01-16,22:09:26.000,16,11112477,-795,0,1768601365,13249.10951712999,335.8014496800024,54180.4250292 2026-01-16,22:09:27.000,16,11112538,-795,0,1768601366,13248.927636759989,336.1680044399982,54180.76041096 2026-01-16,22:09:28.000,16,11112508,-795,0,1768601367,13248.752492699998,336.4781661599991,54180.52983600001 2026-01-16,22:09:29.000,16,11112537,-795,0,1768601368,13248.833328419998,336.8306226600034,54180.69053976 2026-01-16,22:09:30.000,16,11112466,-795,0,1768601369,13248.867009969988,337.17603003000113,54180.90714048 2026-01-16,22:09:31.000,16,11112511,-795,0,1768601370,13248.725547460002,337.48619175000204,54180.942076080006 2026-01-16,22:09:32.000,16,11112497,-795,0,1768601371,13248.691865909997,337.7188130400027,54180.68355264 2026-01-16,22:09:33.000,16,11112486,-795,0,1768601372,13248.563876020002,338.02192563000426,54180.487913280005 2026-01-16,22:09:34.000,16,11112478,-795,0,1768601373,13248.462831370001,338.3179890899992,54180.55079736001 2026-01-16,22:09:35.000,16,11112492,-795,0,1768601374,13248.328105169996,338.6422490699988,54180.95605032 2026-01-16,22:09:36.000,16,11112443,-795,0,1768601375,13248.25400575999,338.8396247100027,54180.97701168 2026-01-16,22:09:37.000,16,11112507,-795,0,1768601376,13248.05865277,338.938312530001,54180.95605032 2026-01-16,22:09:38.000,16,11112458,-795,0,1768601377,13247.87003608999,339.051098609998,54180.80233368 2026-01-16,22:09:39.000,16,11112489,-795,0,1768601378,13247.748782509989,339.1991303399991,54181.03290864001 2026-01-16,22:09:40.000,16,11112476,-795,0,1768601379,13247.627528929988,339.29076902999805,54180.97002456 2026-01-16,22:09:41.000,16,11112449,-795,0,1768601380,13247.452384869997,339.34011294000084,54180.78835944 2026-01-16,22:09:42.000,16,11112492,-795,0,1768601381,13247.236822949992,339.41765337000106,54180.66259128 2026-01-16,22:09:43.000,16,11112497,-795,0,1768601382,13247.02126103,339.43880075999914,54180.72547536001 2026-01-16,22:09:44.000,16,11112489,-795,0,1768601383,13246.7989628,339.45289901999786,54180.97002456 2026-01-16,22:09:45.000,16,11112502,-795,0,1768601384,13246.90000745,339.48814467000193,54181.109766960006 2026-01-16,22:09:46.000,16,11112492,-795,0,1768601385,13246.87979852,339.55158684000344,54181.17265104 2026-01-16,22:09:47.000,16,11112502,-795,0,1768601386,13246.81917173,339.636176400003,54181.13072832001 2026-01-16,22:09:48.000,16,11112486,-795,0,1768601387,13246.85285327999,339.6925694399979,54180.872204880005 2026-01-16,22:09:49.000,16,11112487,-795,0,1768601388,13246.987579479995,339.7560116099994,54180.823295040005 2026-01-16,22:09:50.000,16,11112461,-795,0,1768601389,13247.162723540001,339.84765029999835,54180.774385200006 2026-01-16,22:09:51.000,16,11112477,-795,0,1768601390,13247.297449739992,339.967485510002,54180.823295040005 2026-01-16,22:09:52.000,16,11112517,-795,0,1768601391,13247.519747969993,340.0379768100029,54181.17963816001 2026-01-16,22:09:53.000,16,11112491,-795,0,1768601392,13247.539956899993,340.07322245999967,54181.13771544 2026-01-16,22:09:54.000,16,11112519,-795,0,1768601393,13247.620792619993,340.1366646300012,54181.29143208 2026-01-16,22:09:55.000,16,11112483,-795,0,1768601394,13247.721837269994,340.171910279998,54181.38925176001 2026-01-16,22:09:56.000,16,11112488,-795,0,1768601395,13247.708364649989,340.24240157999884,54181.36829040001 2026-01-16,22:09:57.000,16,11112438,-795,0,1768601396,13247.593847379998,340.3269911399984,54181.10277984001 2026-01-16,22:09:58.000,16,11112474,-795,0,1768601397,13247.411967009997,340.4750228699995,54180.83726928 2026-01-16,22:09:59.000,16,11112492,-795,0,1768601398,13247.337867599992,340.6230546000006,54180.98399880001 2026-01-16,22:10:00.000,16,11112501,-795,0,1768601399,13247.243559260001,340.8204302400045,54181.29143208 2026-01-16,22:10:01.000,16,11112491,-795,0,1768601400,13247.203141400001,341.0319041399998,54181.4730972 2026-01-16,22:10:02.000,16,11112481,-795,0,1768601401,13247.129041989996,341.32091847000265,54181.50104568 2026-01-16,22:10:03.000,16,11112474,-795,0,1768601402,13247.027997339996,341.546490630004,54181.43816160001 2026-01-16,22:10:04.000,16,11112494,-795,0,1768601403,13247.01452471999,341.786161050004,54181.28444496 2026-01-16,22:10:05.000,16,11112495,-795,0,1768601404,13247.108833059996,341.93419277999783,54181.1936124 2026-01-16,22:10:06.000,16,11112491,-795,0,1768601405,13247.182932470001,342.1527158099998,54181.23553512 2026-01-16,22:10:07.000,16,11112469,-795,0,1768601406,13247.304186050002,342.3148457999996,54181.20059952001 2026-01-16,22:10:08.000,16,11112484,-795,0,1768601407,13247.385021770002,342.58271274000435,54181.28444496 2026-01-16,22:10:09.000,16,11112498,-795,0,1768601408,13247.627528929988,342.8082848999984,54181.45912296 2026-01-16,22:10:10.000,16,11112485,-795,0,1768601409,13248.065389079995,343.01270967000164,54181.73162064001 2026-01-16,22:10:11.000,16,11112501,-795,0,1768601410,13248.442622440001,343.30172400000447,54181.8573888 2026-01-16,22:10:12.000,16,11112541,-795,0,1768601411,13248.887218899989,343.5625418100026,54181.98315696 2026-01-16,22:10:13.000,16,11112485,-795,0,1768601412,13249.23750702,343.8374578799994,54181.53598128001 2026-01-16,22:10:14.000,16,11112484,-795,0,1768601413,13249.655158239992,344.1194230800029,54181.74559488 2026-01-16,22:10:15.000,16,11112495,-795,0,1768601414,13250.072809459998,344.32384784999886,54182.101938 2026-01-16,22:10:16.000,16,11112517,-795,0,1768601415,13250.35573448,344.5282726200021,54182.38840992 2026-01-16,22:10:17.000,16,11112468,-795,0,1768601416,13250.544351159995,344.63400956999976,54182.53513944 2026-01-16,22:10:18.000,16,11112487,-795,0,1768601417,13250.780122010001,344.71859912999935,54182.47225536001 2026-01-16,22:10:19.000,16,11112474,-795,0,1768601418,13251.130410129997,344.8243360800043,54182.84257272 2026-01-16,22:10:20.000,16,11112487,-795,0,1768601419,13251.420071459994,344.9371221600013,54182.98231512 2026-01-16,22:10:21.000,16,11112489,-795,0,1768601420,13251.66931492999,344.88072911999916,54182.82859848001 2026-01-16,22:10:22.000,16,11112514,-795,0,1768601421,13251.91182208999,344.838434340003,54182.68885608001 2026-01-16,22:10:23.000,16,11112511,-795,0,1768601422,13252.113911389992,344.7538447800034,54182.57706216 2026-01-16,22:10:24.000,16,11112508,-795,0,1768601423,13252.363154860002,344.74679565000406,54182.73077880001 2026-01-16,22:10:25.000,16,11112503,-795,0,1768601424,13252.72691559999,344.80318868999893,54183.13603176 2026-01-16,22:10:26.000,16,11112469,-795,0,1768601425,13253.063731099995,344.9230239000026,54183.20590296 2026-01-16,22:10:27.000,16,11112472,-795,0,1768601426,13253.447700769997,345.09220302000176,54183.20590296 2026-01-16,22:10:28.000,16,11112452,-795,0,1768601427,13253.757571029993,345.3318734400018,54182.91244392 2026-01-16,22:10:29.000,16,11112428,-795,0,1768601428,13254.20890379999,345.62088777000463,54183.22686432 2026-01-16,22:10:30.000,16,11112457,-795,0,1768601429,13254.613082399992,345.99449165999977,54183.052186320005 2026-01-16,22:10:31.000,16,11112470,-795,0,1768601430,13254.970106829998,346.29055512000195,54183.0801348 2026-01-16,22:10:32.000,16,11112523,-795,0,1768601431,13255.401230669995,346.6289133600003,54183.35961960001 2026-01-16,22:10:33.000,16,11112490,-795,0,1768601432,13255.724573549996,346.8967802999978,54183.68102712 2026-01-16,22:10:34.000,16,11112497,-795,0,1768601433,13255.899717610002,347.1082542000004,54183.7788468 2026-01-16,22:10:35.000,16,11112530,-795,0,1768601434,13256.122015839988,347.17874550000124,54183.91160208001 2026-01-16,22:10:36.000,16,11112483,-795,0,1768601435,13256.36452299999,347.2069420199987,54184.07929296001 2026-01-16,22:10:37.000,16,11112456,-795,0,1768601436,13256.58682122999,347.1082542000004,54184.177112640005 2026-01-16,22:10:38.000,16,11112465,-795,0,1768601437,13256.681129569995,346.94612421000056,54183.625130160006 2026-01-16,22:10:39.000,16,11112521,-795,0,1768601438,13256.77543791,346.86858378000034,54183.89762784 2026-01-16,22:10:40.000,16,11112471,-795,0,1768601439,13256.849537319991,346.76989596000203,54184.08628008 2026-01-16,22:10:41.000,16,11112507,-795,0,1768601440,13256.964054589997,346.6289133600003,54184.50550728001 2026-01-16,22:10:42.000,16,11112472,-795,0,1768601441,13256.957318280001,346.52317641000263,54184.67319816001 2026-01-16,22:10:43.000,16,11112494,-795,0,1768601442,13256.876482560001,346.4456359800024,54184.98063144 2026-01-16,22:10:44.000,16,11112488,-795,0,1768601443,13256.70807480999,346.4174394599977,54185.12736096001 2026-01-16,22:10:45.000,16,11112493,-795,0,1768601444,13256.398204549994,346.33989903000474,54184.966657200006 2026-01-16,22:10:46.000,16,11112488,-795,0,1768601445,13256.216324179994,346.3046533800007,54184.90377312 2026-01-16,22:10:47.000,16,11112424,-795,0,1768601446,13255.839090820002,346.3469481600041,54185.00857992001 2026-01-16,22:10:48.000,16,11112502,-795,0,1768601447,13255.542693179996,346.3610464200028,54184.87582464 2026-01-16,22:10:49.000,16,11112477,-795,0,1768601448,13255.33386757,346.5161272800033,54185.39287152001 2026-01-16,22:10:50.000,16,11112496,-795,0,1768601449,13255.22608660999,346.6148151000016,54185.63043360001 2026-01-16,22:10:51.000,16,11112461,-795,0,1768601450,13255.098096719994,346.74874857000395,54185.60248512 2026-01-16,22:10:52.000,16,11112489,-795,0,1768601451,13255.057678859994,346.9038294300044,54185.64440784 2026-01-16,22:10:53.000,16,11112435,-795,0,1768601452,13254.997052069994,347.1857946300006,54185.51165256001 2026-01-16,22:10:54.000,16,11112474,-795,0,1768601453,13254.963370519989,347.32677723000234,54185.43479424 2026-01-16,22:10:55.000,16,11112472,-795,0,1768601454,13254.963370519989,347.55234939000366,54185.37889728 2026-01-16,22:10:56.000,16,11112502,-795,0,1768601455,13255.017260999994,347.5946441699998,54185.37889728 2026-01-16,22:10:57.000,16,11112479,-795,0,1768601456,13254.956634209993,347.6439880800026,54185.4557556 2026-01-16,22:10:58.000,16,11112450,-795,0,1768601457,13254.943161589988,347.55234939000366,54185.51165256001 2026-01-16,22:10:59.000,16,11112460,-795,0,1768601458,13255.017260999994,347.4959563500015,54185.74222752 2026-01-16,22:11:00.000,16,11112500,-795,0,1768601459,13255.16545981999,347.3126789700036,54185.79113736 2026-01-16,22:11:01.000,16,11112446,-795,0,1768601460,13255.19240506,347.14349985000445,54185.77716312001 2026-01-16,22:11:02.000,16,11112468,-795,0,1768601461,13255.219350299994,346.83333813000354,54185.67934344001 2026-01-16,22:11:03.000,16,11112488,-795,0,1768601462,13255.29344971,346.4949798899979,54185.350948800005 2026-01-16,22:11:04.000,16,11112452,-795,0,1768601463,13255.36754911999,346.17776903999766,54185.302038960006 2026-01-16,22:11:05.000,16,11112479,-795,0,1768601464,13255.51574794,345.8887547100021,54185.60248512 2026-01-16,22:11:06.000,16,11112502,-795,0,1768601465,13255.583111039996,345.5292490799984,54185.83306008 2026-01-16,22:11:07.000,16,11112494,-795,0,1768601466,13255.53595687,345.1838417100007,54185.76318888 2026-01-16,22:11:08.000,16,11112483,-795,0,1768601467,13255.44838483999,344.7961395599996,54185.63043360001 2026-01-16,22:11:09.000,16,11112464,-795,0,1768601468,13255.3540765,344.5917147900036,54185.72825328001 2026-01-16,22:11:10.000,16,11112467,-795,0,1768601469,13255.26650446999,344.3661426300023,54185.7003048 2026-01-16,22:11:11.000,16,11112498,-795,0,1768601470,13255.18566874999,344.267454810004,54185.567549520005 2026-01-16,22:11:12.000,16,11112473,-795,0,1768601471,13255.178932439994,344.21106177000183,54185.50466544 2026-01-16,22:11:13.000,16,11112478,-795,0,1768601472,13255.091360409999,344.22516003000055,54185.448768480004 2026-01-16,22:11:14.000,16,11112493,-795,0,1768601473,13255.29344971,344.2815530700027,54185.89594416001 2026-01-16,22:11:15.000,16,11112475,-795,0,1768601474,13255.41470329,344.38729002000036,54186.021712320005 2026-01-16,22:11:16.000,16,11112484,-795,0,1768601475,13255.5561658,344.53532175000146,54186.000750960004 2026-01-16,22:11:17.000,16,11112495,-795,0,1768601476,13255.657210450001,344.7397465200047,54186.02869944 2026-01-16,22:11:18.000,16,11112478,-795,0,1768601477,13255.690891999991,344.99351520000346,54185.784150240004 2026-01-16,22:11:19.000,16,11112478,-795,0,1768601478,13255.764991409997,345.27548039999965,54185.65139496 2026-01-16,22:11:20.000,16,11112468,-795,0,1768601479,13255.906453919997,345.58564212000056,54185.70729192001 2026-01-16,22:11:21.000,16,11112444,-795,0,1768601480,13256.054652739993,345.98039340000105,54185.98677672 2026-01-16,22:11:22.000,16,11112483,-795,0,1768601481,13256.209587869998,346.3962920699996,54186.41299104 2026-01-16,22:11:23.000,16,11112520,-795,0,1768601482,13256.243269419989,346.7910433500001,54186.41997816 2026-01-16,22:11:24.000,16,11112443,-795,0,1768601483,13256.310632519999,347.1857946300006,54186.44093952 2026-01-16,22:11:25.000,16,11112488,-795,0,1768601484,13256.4318861,347.50300548000087,54186.60164328 2026-01-16,22:11:26.000,16,11112501,-795,0,1768601485,13256.58682122999,347.8554619799979,54186.66452736001 2026-01-16,22:11:27.000,16,11112459,-795,0,1768601486,13256.788910529991,348.0739850099999,54186.54574632001 2026-01-16,22:11:28.000,16,11112458,-795,0,1768601487,13256.903427799996,348.27840978000313,54186.503823600004 2026-01-16,22:11:29.000,16,11112485,-795,0,1768601488,13257.145934959997,348.35595021000336,54186.66452736001 2026-01-16,22:11:30.000,16,11112504,-795,0,1768601489,13257.455805219994,348.5251293300025,54187.174587120004 2026-01-16,22:11:31.000,16,11112485,-795,0,1768601490,13257.657894519994,348.5462767200006,54187.25843256 2026-01-16,22:11:32.000,16,11112487,-795,0,1768601491,13257.92734691999,348.5321784600019,54187.33529088001 2026-01-16,22:11:33.000,16,11112457,-795,0,1768601492,13258.048600499991,348.48988367999846,54187.146638640006 2026-01-16,22:11:34.000,16,11112500,-795,0,1768601493,13258.149645149992,348.51808020000317,54187.293368160004 2026-01-16,22:11:35.000,16,11112494,-795,0,1768601494,13258.230480869992,348.4687362900004,54187.18157424 2026-01-16,22:11:36.000,16,11112497,-795,0,1768601495,13258.311316589992,348.5110310700038,54187.35625224001 2026-01-16,22:11:37.000,16,11112493,-795,0,1768601496,13258.304580279997,348.5815223700047,54187.37022648 2026-01-16,22:11:38.000,16,11112459,-795,0,1768601497,13258.203535629997,348.6449645399989,54187.46804616 2026-01-16,22:11:39.000,16,11112481,-795,0,1768601498,13258.270898729992,348.7084067100004,54187.81041504001 2026-01-16,22:11:40.000,16,11112480,-795,0,1768601499,13258.264162419997,348.8282419200041,54187.92220896 2026-01-16,22:11:41.000,16,11112479,-795,0,1768601500,13258.122699909996,348.9057823500043,54187.9012476 2026-01-16,22:11:42.000,16,11112465,-795,0,1768601501,13258.075545740001,348.96922451999853,54187.7615052 2026-01-16,22:11:43.000,16,11112516,-795,0,1768601502,13258.102490979996,349.0256175600007,54187.62176280001 2026-01-16,22:11:44.000,16,11112487,-795,0,1768601503,13258.021655259996,349.1031579900009,54187.53791736 2026-01-16,22:11:45.000,16,11112480,-795,0,1768601504,13257.940819539996,349.15955103000306,54187.57285296001 2026-01-16,22:11:46.000,16,11112482,-795,0,1768601505,13257.779148099995,349.27938623999944,54187.85233776 2026-01-16,22:11:47.000,16,11112496,-795,0,1768601506,13257.69157607,349.34282841000095,54187.97810592001 2026-01-16,22:11:48.000,16,11112443,-795,0,1768601507,13257.462541529989,349.3146318900035,54187.80342792 2026-01-16,22:11:49.000,16,11112490,-795,0,1768601508,13257.314342709993,349.30758276000415,54187.99208016 2026-01-16,22:11:50.000,16,11112502,-795,0,1768601509,13256.990999829992,349.39217232000374,54188.02701576001 2026-01-16,22:11:51.000,16,11112525,-795,0,1768601510,13256.60703015999,349.39217232000374,54187.8313764 2026-01-16,22:11:52.000,16,11112510,-795,0,1768601511,13256.182642629989,349.4838110100027,54187.81041504001 2026-01-16,22:11:53.000,16,11112502,-795,0,1768601512,13255.690891999991,349.54020405000483,54187.63573704 2026-01-16,22:11:54.000,16,11112492,-795,0,1768601513,13255.360812809995,349.70233404000464,54187.95714456001 2026-01-16,22:11:55.000,16,11112476,-795,0,1768601514,13255.131778269999,349.83626750999974,54188.04099 2026-01-16,22:11:56.000,16,11112468,-795,0,1768601515,13254.801699080002,350.040692280003,54187.964131680004 2026-01-16,22:11:57.000,16,11112447,-795,0,1768601516,13254.37731155,350.3226574799992,54187.85932488001 2026-01-16,22:11:58.000,16,11112478,-795,0,1768601517,13253.939451399994,350.63986832999944,54187.40516208001 2026-01-16,22:11:59.000,16,11112496,-795,0,1768601518,13253.737362099993,350.9711774399984,54187.244458320005 2026-01-16,22:12:00.000,16,11112465,-795,0,1768601519,13253.629581139998,351.3518304600002,54187.20952272 2026-01-16,22:12:01.000,16,11112504,-795,0,1768601520,13253.407282909997,351.6972378299979,54187.195548480006 2026-01-16,22:12:02.000,16,11112519,-795,0,1768601521,13253.083940029996,352.12723476000247,54187.38420072001 2026-01-16,22:12:03.000,16,11112477,-795,0,1768601522,13252.88858703999,352.39510169999994,54187.293368160004 2026-01-16,22:12:04.000,16,11112473,-795,0,1768601523,13252.733651909999,352.67001777000405,54187.3772136 2026-01-16,22:12:05.000,16,11112476,-795,0,1768601524,13252.551771539998,352.69116516000213,54187.25843256 2026-01-16,22:12:06.000,16,11112476,-795,0,1768601525,13252.390100099998,352.761656460003,54187.03484472 2026-01-16,22:12:07.000,16,11112479,-795,0,1768601526,13252.188010799997,352.76870559000236,54186.68548872001 2026-01-16,22:12:08.000,16,11112495,-795,0,1768601527,13251.83098636999,352.68411603000277,54186.55273344 2026-01-16,22:12:09.000,16,11112529,-795,0,1768601528,13251.61542445,352.6136247300019,54186.59465616001 2026-01-16,22:12:10.000,16,11112508,-795,0,1768601529,13251.50764348999,352.5501825600004,54186.93702504 2026-01-16,22:12:11.000,16,11112473,-795,0,1768601530,13251.292081569998,352.37395431000186,54186.75535992 2026-01-16,22:12:12.000,16,11112509,-795,0,1768601531,13251.150619059998,352.27526649000356,54186.75535992 2026-01-16,22:12:13.000,16,11112461,-795,0,1768601532,13250.914848209992,352.1695295399986,54186.44792664001 2026-01-16,22:12:14.000,16,11112488,-795,0,1768601533,13250.753176769991,352.1201856300031,54186.4339524 2026-01-16,22:12:15.000,16,11112453,-795,0,1768601534,13250.685813669996,352.06379259000096,54186.24530016 2026-01-16,22:12:16.000,16,11112515,-795,0,1768601535,13250.61845057,352.0919891099984,54186.168441840004 2026-01-16,22:12:17.000,16,11112501,-795,0,1768601536,13250.47025174999,352.14838215000054,54186.000750960004 2026-01-16,22:12:18.000,16,11112473,-795,0,1768601537,13250.47025174999,352.2823156200029,54186.11254488001 2026-01-16,22:12:19.000,16,11112473,-795,0,1768601538,13250.483724369995,352.37395431000186,54186.41997816 2026-01-16,22:12:20.000,16,11112442,-795,0,1768601539,13250.503933299995,352.57837907999783,54186.41299104 2026-01-16,22:12:21.000,16,11112428,-795,0,1768601540,13250.57129639999,352.78985298000043,54186.406003920005 2026-01-16,22:12:22.000,16,11112538,-795,0,1768601541,13250.726231529996,352.9872286200043,54186.44792664001 2026-01-16,22:12:23.000,16,11112479,-795,0,1768601542,13250.813803559991,353.1705060000022,54186.1544676 2026-01-16,22:12:24.000,16,11112501,-795,0,1768601543,13251.042838100002,353.3749307699982,54186.23132592001 2026-01-16,22:12:25.000,16,11112511,-795,0,1768601544,13251.170827989998,353.5652572800027,54186.32914560001 2026-01-16,22:12:26.000,16,11112472,-795,0,1768601545,13251.379653599994,353.67099423000036,54186.90208944001 2026-01-16,22:12:27.000,16,11112485,-795,0,1768601546,13251.500907179994,353.6850924899991,54186.98593488 2026-01-16,22:12:28.000,16,11112483,-795,0,1768601547,13251.406598839989,353.5864046700008,54186.7483728 2026-01-16,22:12:29.000,16,11112485,-795,0,1768601548,13251.413335149999,353.3960781600035,54187.06978032001 2026-01-16,22:12:30.000,16,11112426,-795,0,1768601549,13251.265136329988,353.17755513000156,54187.01388336 2026-01-16,22:12:31.000,16,11112485,-795,0,1768601550,13251.191036919998,352.85329515000194,54186.96497352 2026-01-16,22:12:32.000,16,11112485,-795,0,1768601551,13251.022629170002,352.4655930000008,54186.811256880006 2026-01-16,22:12:33.000,16,11112488,-795,0,1768601552,13250.928320829997,352.0355960700035,54186.76234704001 2026-01-16,22:12:34.000,16,11112511,-795,0,1768601553,13250.874430349992,351.6619921800011,54186.98593488 2026-01-16,22:12:35.000,16,11112500,-795,0,1768601554,13250.901375590001,351.2672409000006,54186.97196064001 2026-01-16,22:12:36.000,16,11112535,-795,0,1768601555,13250.887902969997,351.0416687399993,54186.85317960001 2026-01-16,22:12:37.000,16,11112486,-795,0,1768601556,13250.793594629991,350.9077352700042,54186.73439856001 2026-01-16,22:12:38.000,16,11112502,-795,0,1768601557,13250.61171425999,350.816096579998,54186.31517136 2026-01-16,22:12:39.000,16,11112445,-795,0,1768601558,13250.65886843,350.70331050000095,54186.21036456001 2026-01-16,22:12:40.000,16,11112473,-795,0,1768601559,13250.766649389996,350.66806485000416,54186.1544676 2026-01-16,22:12:41.000,16,11112471,-795,0,1768601560,13251.029365479997,350.6962613700016,54186.189403200005 2026-01-16,22:12:42.000,16,11112522,-795,0,1768601561,13251.420071459994,350.8231457100046,54186.41299104 2026-01-16,22:12:43.000,16,11112482,-795,0,1768601562,13251.89161315999,350.8724896200001,54186.44093952 2026-01-16,22:12:44.000,16,11112500,-795,0,1768601563,13252.423781650003,350.96412830999907,54186.58766904 2026-01-16,22:12:45.000,16,11112460,-795,0,1768601564,13252.74712452999,350.9852757000044,54186.65754024 2026-01-16,22:12:46.000,16,11112492,-795,0,1768601565,13252.95595014,350.9288826600023,54186.454913760004 2026-01-16,22:12:47.000,16,11112445,-795,0,1768601566,13252.97615907,350.80199831999926,54186.25228728 2026-01-16,22:12:48.000,16,11112443,-795,0,1768601567,13253.13783051,350.5623278999992,54186.29421 2026-01-16,22:12:49.000,16,11112471,-795,0,1768601568,13253.13783051,350.29446096000174,54186.66452736001 2026-01-16,22:12:50.000,16,11112470,-795,0,1768601569,13253.11762158,349.9067588100006,54186.83221824001 2026-01-16,22:12:51.000,16,11112473,-795,0,1768601570,13253.05699479,349.4626636200046,54186.839205360004 2026-01-16,22:12:52.000,16,11112498,-795,0,1768601571,13252.92900489999,349.08201060000283,54186.71343720001 2026-01-16,22:12:53.000,16,11112445,-795,0,1768601572,13252.81448763,348.68725932000234,54186.357094080005 2026-01-16,22:12:54.000,16,11112444,-795,0,1768601573,13252.780806079994,348.32775368999864,54186.01472520001 2026-01-16,22:12:55.000,16,11112488,-795,0,1768601574,13252.80775131999,347.99644457999966,54186.0845964 2026-01-16,22:12:56.000,16,11112454,-795,0,1768601575,13252.82796024999,347.70038112000475,54185.98677672 2026-01-16,22:12:57.000,16,11112512,-795,0,1768601576,13252.80775131999,347.4607107000047,54186.0845964 2026-01-16,22:12:58.000,16,11112455,-795,0,1768601577,13252.713442979999,347.2069420199987,54185.72825328001 2026-01-16,22:12:59.000,16,11112481,-795,0,1768601578,13252.7942787,347.03071377000015,54185.805111600006 2026-01-16,22:13:00.000,16,11112483,-795,0,1768601579,13252.82796024999,346.8121907399982,54185.86100856 2026-01-16,22:13:01.000,16,11112450,-795,0,1768601580,13252.76733345999,346.5936677100035,54185.72126616 2026-01-16,22:13:02.000,16,11112522,-795,0,1768601581,13252.740388219994,346.3821938100009,54185.34396168001 2026-01-16,22:13:03.000,16,11112390,-795,0,1768601582,13252.659552499994,346.1495725200002,54185.19024504 2026-01-16,22:13:04.000,16,11112459,-795,0,1768601583,13252.78754238999,345.9380986200049,54185.23915488 2026-01-16,22:13:05.000,16,11112568,-795,0,1768601584,13252.88858703999,345.79711602000316,54185.29505184001 2026-01-16,22:13:06.000,16,11112487,-795,0,1768601585,13253.124357889996,345.613838639998,54185.14832232 2026-01-16,22:13:07.000,16,11112506,-795,0,1768601586,13253.454437079992,345.4799051700029,54185.20421928001 2026-01-16,22:13:08.000,16,11112467,-795,0,1768601587,13253.730625789998,345.3177751800031,54184.80595344 2026-01-16,22:13:09.000,16,11112472,-795,0,1768601588,13254.24932165999,345.2472838800022,54184.78499208 2026-01-16,22:13:10.000,16,11112427,-795,0,1768601589,13254.774753839993,345.2331856200035,54184.77101784001 2026-01-16,22:13:11.000,16,11112505,-795,0,1768601590,13255.40796697999,345.33892257000116,54184.896786000005 2026-01-16,22:13:12.000,16,11112513,-795,0,1768601591,13256.068125359998,345.4799051700029,54185.281077600004 2026-01-16,22:13:13.000,16,11112477,-795,0,1768601592,13256.539667059995,345.6561334200014,54185.30902608 2026-01-16,22:13:14.000,16,11112515,-795,0,1768601593,13257.226770679998,345.76891949999845,54185.53261392 2026-01-16,22:13:15.000,16,11112516,-795,0,1768601594,13257.65115821,345.93104948999826,54185.81209872 2026-01-16,22:13:16.000,16,11112511,-795,0,1768601595,13257.85324751,346.04383557000256,54185.89594416001 2026-01-16,22:13:17.000,16,11112513,-795,0,1768601596,13258.008182639991,346.0861303499987,54185.77716312001 2026-01-16,22:13:18.000,16,11112526,-795,0,1768601597,13258.048600499991,346.0226881800045,54185.55357528 2026-01-16,22:13:19.000,16,11112506,-795,0,1768601598,13258.149645149992,346.1354742600015,54185.65838208001 2026-01-16,22:13:20.000,16,11112495,-795,0,1768601599,13258.351734449992,346.2200638200011,54186.00773808 2026-01-16,22:13:21.000,16,11112489,-795,0,1768601600,13258.614450539993,346.2694077300039,54186.0845964 2026-01-16,22:13:22.000,16,11112464,-795,0,1768601601,13258.958002349995,346.31170251000003,54186.03568656 2026-01-16,22:13:23.000,16,11112510,-795,0,1768601602,13259.27460892,346.48793075999856,54185.9797896 2026-01-16,22:13:24.000,16,11112495,-715,0,1768601603,13259.651842279993,346.52317641000263,54185.67235632 2026-01-16,22:13:25.000,16,11112459,-795,0,1768601604,13260.08296611999,346.57252031999815,54185.58851088001 2026-01-16,22:13:26.000,16,11112470,-795,0,1768601605,13260.520826269996,346.57252031999815,54185.47671696 2026-01-16,22:13:27.000,16,11112453,-795,0,1768601606,13261.019313209988,346.6782572700031,54185.57453664 2026-01-16,22:13:29.000,16,11112478,-795,0,1768601608,13261.780516239996,346.6077659700022,54185.637420720006 2026-01-16,22:13:30.000,16,11112509,-795,0,1768601609,13262.164485909998,346.5161272800033,54185.44178136001 2026-01-16,22:13:31.000,16,11112448,-795,0,1768601610,13262.68991809,346.42448859000433,54185.7003048 2026-01-16,22:13:32.000,16,11112494,-795,0,1768601611,13263.094096690002,346.2623586000045,54185.469729840006 2026-01-16,22:13:33.000,16,11112469,-795,0,1768601612,13263.370285399993,346.1354742600015,54185.399858640005 2026-01-16,22:13:34.000,16,11112489,-795,0,1768601613,13263.626265179999,346.0367864400032,54185.246141999996 2026-01-16,22:13:35.000,16,11112456,-795,0,1768601614,13263.84182709999,345.96629514000233,54185.595498 2026-01-16,22:13:36.000,16,11112484,-795,0,1768601615,13264.064125329991,345.83236166999995,54185.74222752 2026-01-16,22:13:37.000,16,11112478,-795,0,1768601616,13264.084334259991,345.7054773300042,54185.749214639996 2026-01-16,22:13:38.000,16,11112492,-795,0,1768601617,13264.02370746999,345.63498603000335,54185.75620176001 2026-01-16,22:13:39.000,16,11112436,-795,0,1768601618,13263.84182709999,345.4658069100042,54185.518639680005 2026-01-16,22:13:40.000,16,11112508,-795,0,1768601619,13263.774463999995,345.29662778999773,54185.616459360004 2026-01-16,22:13:41.000,16,11112400,-795,0,1768601620,13263.592583629994,345.1203995399992,54185.72126616 2026-01-16,22:13:42.000,16,11112477,-795,0,1768601621,13263.424175879998,344.8877782499985,54185.81908584 2026-01-16,22:13:43.000,16,11112481,-795,0,1768601622,13263.181668719997,344.65515695999784,54186.11254488001 2026-01-16,22:13:44.000,16,11112452,-795,0,1768601623,13262.939161559996,344.43663393000315,54186.01472520001 2026-01-16,22:13:45.000,16,11112498,-795,0,1768601624,13262.81117167,344.253356549998,54186.021712320005 2026-01-16,22:13:46.000,16,11112528,-795,0,1768601625,13262.78422642999,343.9925387399999,54186.189403200005 2026-01-16,22:13:47.000,16,11112496,-795,0,1768601626,13262.68991809,343.8727035300035,54186.09158352001 2026-01-16,22:13:48.000,16,11112408,-715,0,1768601627,13262.58887344,343.7035244100043,54185.53261392 2026-01-16,22:13:49.000,16,11112503,-795,0,1768601628,13262.427201999999,343.66827876000025,54185.47671696 2026-01-16,22:13:50.000,16,11112493,-795,0,1768601629,13262.447410929999,343.6753278899996,54185.65139496 2026-01-16,22:13:51.000,16,11112468,-795,0,1768601630,13262.346366279999,343.7035244100043,54185.8400472 2026-01-16,22:13:52.000,16,11112435,-795,0,1768601631,13262.292475799994,343.7246718000024,54185.88196992 2026-01-16,22:13:53.000,16,11112543,-795,0,1768601632,13262.083650189998,343.7599174499992,54185.86799568 2026-01-16,22:13:54.000,16,11112498,-795,0,1768601633,13261.955660300002,343.7740157099979,54185.735240400005 2026-01-16,22:13:55.000,16,11112437,-795,0,1768601634,13261.827670409992,343.83040875000006,54185.3858844 2026-01-16,22:13:56.000,16,11112515,-795,0,1768601635,13261.746834689991,343.83040875000006,54185.42780712 2026-01-16,22:13:57.000,16,11112440,-795,0,1768601636,13261.67273528,343.83040875000006,54185.32998744 2026-01-16,22:13:58.000,16,11112474,-795,0,1768601637,13261.54474538999,343.8022122300026,54185.413832879996 2026-01-16,22:13:59.000,16,11112457,-795,0,1768601638,13261.376337639995,343.64713137000217,54185.12736096001 2026-01-16,22:14:00.000,16,11112472,-795,0,1768601639,13261.416755499995,343.4990996400011,54185.134348080006 2026-01-16,22:14:01.000,16,11112535,-795,0,1768601640,13261.396546569995,343.3299205200019,54185.02255416 2026-01-16,22:14:02.000,16,11112424,-795,0,1768601641,13261.3493924,343.0550044499978,54184.847876160005 2026-01-16,22:14:03.000,16,11112472,-795,0,1768601642,13261.34265608999,342.7871375100003,54184.561404240005 2026-01-16,22:14:04.000,16,11112538,-795,0,1768601643,13261.36286501999,342.5051723100041,54184.47057168 2026-01-16,22:14:05.000,16,11112469,-795,0,1768601644,13261.194457269994,342.17386319999787,54184.10025432001 2026-01-16,22:14:06.000,16,11112407,-795,0,1768601645,13261.26855668,341.8918980000017,54184.40070048 2026-01-16,22:14:07.000,16,11112471,-795,0,1768601646,13261.147303099999,341.56763802000205,54184.44961032 2026-01-16,22:14:08.000,16,11112499,-795,0,1768601647,13261.106885239999,341.29272194999794,54184.26794520001 2026-01-16,22:14:09.000,16,11112490,-795,0,1768601648,13260.945213799998,340.996658490003,54184.06531872 2026-01-16,22:14:10.000,16,11112465,-795,0,1768601649,13260.992367969993,340.67944764000276,54184.04435736 2026-01-16,22:14:11.000,16,11112484,-795,0,1768601650,13261.012576899993,340.43272809000337,54183.95352480001 2026-01-16,22:14:12.000,16,11112507,-795,0,1768601651,13260.931741179993,340.2142050600014,54183.841730880005 2026-01-16,22:14:13.000,16,11112428,-795,0,1768601652,13260.864378079998,340.0027311599988,54183.80679528 2026-01-16,22:14:14.000,16,11112480,-795,0,1768601653,13260.830696529993,339.8194537800009,54183.890640720005 2026-01-16,22:14:15.000,16,11112427,-795,0,1768601654,13260.776806050002,339.65027466000174,54183.88365360001 2026-01-16,22:14:16.000,16,11112471,-795,0,1768601655,13260.850905459993,339.5233903199987,54183.94653768 2026-01-16,22:14:17.000,16,11112475,-795,0,1768601656,13260.911532249993,339.4106042400017,54183.93256344001 2026-01-16,22:14:18.000,16,11112461,-795,0,1768601657,13261.005840589998,339.24142512000253,54183.49237488 2026-01-16,22:14:19.000,16,11112474,-795,0,1768601658,13261.039522139989,339.0792951300027,54183.24083856001 2026-01-16,22:14:20.000,16,11112466,-795,0,1768601659,13261.207929889999,339.0017547000025,54183.34564536 2026-01-16,22:14:21.000,16,11112384,-795,0,1768601660,13261.335919779995,338.95945991999906,54183.59718168001 2026-01-16,22:14:22.000,16,11112502,-795,0,1768601661,13261.48411859999,338.8678212300001,54183.44346504 2026-01-16,22:14:23.000,16,11112495,-795,0,1768601662,13261.60537217999,338.8043790599986,54183.47840064001 2026-01-16,22:14:24.000,16,11112500,-795,0,1768601663,13261.713153140001,338.81142818999797,54183.27577416 2026-01-16,22:14:25.000,16,11112489,-795,0,1768601664,13261.760307309996,338.7409368900044,54183.15699312 2026-01-16,22:14:26.000,16,11112452,-795,0,1768601665,13261.962396609997,338.59995429000264,54183.170967360005 2026-01-16,22:14:27.000,16,11112499,-795,0,1768601666,13261.989341849992,338.43077517000347,54183.21289008001 2026-01-16,22:14:28.000,16,11112469,-795,0,1768601667,13261.955660300002,338.2333995299996,54183.19891584 2026-01-16,22:14:29.000,16,11112515,-795,0,1768601668,13261.760307309996,337.89504129000125,54183.11507040001 2026-01-16,22:14:30.000,16,11112512,-795,0,1768601669,13261.65252635,337.6060269599984,54183.08712192 2026-01-16,22:14:31.000,16,11112520,-795,0,1768601670,13261.52453645999,337.2253739400039,54183.07314768001 2026-01-16,22:14:32.000,16,11112478,-795,0,1768601671,13261.38307394999,336.8870156999983,54183.04519920001 2026-01-16,22:14:33.000,16,11112482,-795,0,1768601672,13261.106885239999,336.49931355000444,54182.625972 2026-01-16,22:14:34.000,16,11112492,-795,0,1768601673,13260.938477489988,336.1750535700048,54182.43731976 2026-01-16,22:14:35.000,16,11112501,-795,0,1768601674,13260.702706639997,335.7873514200037,54182.33950008 2026-01-16,22:14:36.000,16,11112498,-795,0,1768601675,13260.574716750001,335.54768100000365,54182.625972 2026-01-16,22:14:37.000,16,11112452,-795,0,1768601676,13260.37262745,335.25161754000146,54182.40937128 2026-01-16,22:14:38.000,16,11112453,-795,0,1768601677,13260.258110179995,335.0683401600036,54182.26962888 2026-01-16,22:14:39.000,16,11112472,-795,0,1768601678,13260.17053815,334.89211190999777,54182.01809256001 2026-01-16,22:14:40.000,16,11112512,-795,0,1768601679,13260.15032922,334.8145714800048,54181.72463352001 2026-01-16,22:14:41.000,16,11112490,-795,0,1768601680,13260.136856599995,334.8145714800048,54181.48707144001 2026-01-16,22:14:42.000,16,11112492,-795,0,1768601681,13260.20421969999,334.8075223499982,54181.48008432 2026-01-16,22:14:43.000,16,11112534,-795,0,1768601682,13260.18401076999,334.8498171300016,54181.41021312 2026-01-16,22:14:44.000,16,11112457,-795,0,1768601683,13260.23116494,334.9978488600027,54181.45213584 2026-01-16,22:14:45.000,16,11112512,-795,0,1768601684,13260.17053815,335.1599788500025,54181.30540632 2026-01-16,22:14:46.000,16,11112469,-795,0,1768601685,13260.17053815,335.25161754000146,54181.158676800005 2026-01-16,22:14:47.000,16,11112486,-795,0,1768601686,13260.237901249995,335.30096145000425,54181.21457376 2026-01-16,22:14:48.000,16,11112487,-795,0,1768601687,13260.338945899995,335.35030535999977,54181.04688288 2026-01-16,22:14:49.000,16,11112476,-795,0,1768601688,13260.197483389995,335.30096145000425,54180.655604160005 2026-01-16,22:14:50.000,16,11112453,-795,0,1768601689,13260.278319109995,335.2939123200049,54180.921114720004 2026-01-16,22:14:51.000,16,11112485,-795,0,1768601690,13260.446726859991,335.2304701500034,54181.22156088001 2026-01-16,22:14:52.000,16,11112467,-795,0,1768601691,13260.426517929991,335.1458805900038,54181.256496480004 2026-01-16,22:14:53.000,16,11112457,-795,0,1768601692,13260.43325424,335.0683401600036,54181.15168968001 2026-01-16,22:14:54.000,16,11112511,-795,0,1768601693,13260.34568220999,335.05424190000485,54180.921114720004 2026-01-16,22:14:55.000,16,11112479,-795,0,1768601694,13260.338945899995,334.9555540799993,54180.66259128 2026-01-16,22:14:56.000,16,11112502,-795,0,1768601695,13260.33220959,334.9555540799993,54180.62066856 2026-01-16,22:14:57.000,16,11112497,-795,0,1768601696,13260.29179173,334.94145582000056,54180.61368144 2026-01-16,22:14:58.000,16,11112496,-795,0,1768601697,13260.16380183999,334.99079973000335,54180.88617912001 2026-01-16,22:15:00.000,16,11112485,-795,0,1768601699,13259.894349439994,335.00489799000206,54180.76041096 2026-01-16,22:15:01.000,16,11112432,-795,0,1768601700,13259.739414309988,334.9555540799993,54180.6346428 2026-01-16,22:15:02.000,16,11112466,-795,0,1768601701,13259.571006559992,334.9132593000031,54180.5647716 2026-01-16,22:15:03.000,16,11112462,-795,0,1768601702,13259.402598809997,334.85686626000097,54180.09663456001 2026-01-16,22:15:04.000,16,11112481,-795,0,1768601703,13259.294817850001,334.86391539000033,54180.07567320001 2026-01-16,22:15:05.000,16,11112468,-715,0,1768601704,13259.341972019996,334.77932583000074,54180.152531520005 2026-01-16,22:15:06.000,16,11112435,-795,0,1768601705,13259.355444640001,334.74408018000395,54180.487913280005 2026-01-16,22:15:07.000,16,11112491,-795,0,1768601706,13259.389126189992,334.65949062000436,54180.355158 2026-01-16,22:15:08.000,16,11112466,-795,0,1768601707,13259.436280360002,334.6735888800031,54180.15951864 2026-01-16,22:15:09.000,16,11112486,-795,0,1768601708,13259.672051209993,334.6876871400018,54180.2852868 2026-01-16,22:15:10.000,16,11112490,-795,0,1768601709,13259.746150619998,334.59604845000285,54179.7263172 2026-01-16,22:15:11.000,16,11112474,-795,0,1768601710,13259.988657779999,334.71588365999924,54179.83811112001 2026-01-16,22:15:12.000,16,11112431,-715,0,1768601711,13260.15032922,334.77932583000074,54179.74029144001 2026-01-16,22:15:13.000,16,11112495,-795,0,1768601712,13260.439990549996,334.89211190999777,54180.18048 2026-01-16,22:15:14.000,16,11112469,-795,0,1768601713,13260.648816159992,334.99079973000335,54180.1106088 2026-01-16,22:15:15.000,16,11112520,-795,0,1768601714,13260.891323319993,335.08948755000165,54180.16650576 2026-01-16,22:15:16.000,16,11112455,-795,0,1768601715,13260.999104279988,335.13883146000444,54180.04772472001 2026-01-16,22:15:17.000,16,11112411,-795,0,1768601716,13261.234875129994,335.1458805900038,54179.99881488 2026-01-16,22:15:18.000,16,11112526,-795,0,1768601717,13261.416755499995,335.1811262400006,54179.92195656 2026-01-16,22:15:19.000,16,11112472,-795,0,1768601718,13261.58516324999,335.13883146000444,54179.85208536 2026-01-16,22:15:20.000,16,11112473,-795,0,1768601719,13261.679471589996,335.0824384200023,54179.68439448 2026-01-16,22:15:21.000,16,11112520,-795,0,1768601720,13261.861351959997,335.12473319999845,54179.935930800006 2026-01-16,22:15:22.000,16,11112502,-795,0,1768601721,13261.962396609997,335.0612910300042,54179.747278560004 2026-01-16,22:15:23.000,16,11112470,-795,0,1768601722,13262.299212109989,335.0471927699982,54179.9708664 2026-01-16,22:15:24.000,16,11112501,-795,0,1768601723,13262.494565099994,335.08948755000165,54179.887020960006 2026-01-16,22:15:25.000,16,11112486,-795,0,1768601724,13262.68991809,335.0683401600036,54179.56561344 2026-01-16,22:15:26.000,16,11112511,-795,0,1768601725,13262.73033595,335.0683401600036,54179.39792256 2026-01-16,22:15:27.000,16,11112481,-795,0,1768601726,13262.885271079991,335.0471927699982,54179.45381952001 2026-01-16,22:15:28.000,16,11112465,-795,0,1768601727,13262.966106799991,335.0683401600036,54179.914969440004 2026-01-16,22:15:29.000,16,11112514,-795,0,1768601728,13262.939161559996,335.0330945099995,54179.87304672 2026-01-16,22:15:30.000,16,11112456,-795,0,1768601729,13262.87179846,334.89211190999777,54179.71234296001 2026-01-16,22:15:31.000,16,11112513,-795,0,1768601730,13262.79096274,334.8357188700029,54180.01278912 2026-01-16,22:15:32.000,16,11112521,-795,0,1768601731,13262.71012702,334.765227570002,54180.01977624 2026-01-16,22:15:33.000,16,11112497,-795,0,1768601732,13262.555191889995,334.638343229999,54179.7263172 2026-01-16,22:15:34.000,16,11112549,-795,0,1768601733,13262.346366279999,334.58195019000414,54179.85907248001 2026-01-16,22:15:35.000,16,11112524,-795,0,1768601734,13262.231849009993,334.58195019000414,54180.02676336001 2026-01-16,22:15:36.000,16,11112473,-795,0,1768601735,13262.083650189998,334.58195019000414,54179.99182776 2026-01-16,22:15:37.000,16,11112447,-795,0,1768601736,13262.097122810002,334.6735888800031,54180.21541560001 2026-01-16,22:15:38.000,16,11112479,-795,0,1768601737,13262.090386499993,334.79342408999946,54180.271312560006 2026-01-16,22:15:39.000,16,11112529,-795,0,1768601738,13262.225112699998,334.9344066900012,54180.201441360005 2026-01-16,22:15:40.000,16,11112477,-795,0,1768601739,13262.326157349999,335.00489799000206,54179.69138160001 2026-01-16,22:15:41.000,16,11112485,-795,0,1768601740,13262.54845558,335.1952244999993,54179.85208536 2026-01-16,22:15:42.000,16,11112411,-795,0,1768601741,13262.716863329995,335.33620710000105,54179.935930800006 2026-01-16,22:15:43.000,16,11112479,-795,0,1768601742,13262.8313806,335.43489491999935,54180.24336408001 2026-01-16,22:15:44.000,16,11112491,-795,0,1768601743,13262.993052040001,335.5053862200002,54180.32720952 2026-01-16,22:15:45.000,16,11112472,-795,0,1768601744,13262.979579419996,335.56177926000237,54180.2852868 2026-01-16,22:15:46.000,16,11112465,-795,0,1768601745,13263.033469900001,335.6252214300039,54180.44599056 2026-01-16,22:15:47.000,16,11112474,-795,0,1768601746,13263.188405029992,335.6534179500013,54180.31323528001 2026-01-16,22:15:48.000,16,11112505,-795,0,1768601747,13263.154723480002,335.66046708000067,54180.29227392001 2026-01-16,22:15:49.000,16,11112431,-795,0,1768601748,13263.114305620002,335.66046708000067,54180.320222400005 2026-01-16,22:15:50.000,16,11112481,-795,0,1768601749,13262.878534769996,335.7239092500022,54180.41105496001 2026-01-16,22:15:51.000,16,11112503,-795,0,1768601750,13262.918952629996,335.68161446999875,54180.34118376001 2026-01-16,22:15:52.000,16,11112480,-795,0,1768601751,13262.979579419996,335.7380075100009,54180.50887464001 2026-01-16,22:15:53.000,16,11112509,-795,0,1768601752,13263.019997279996,335.7873514200037,54180.655604160005 2026-01-16,22:15:54.000,16,11112520,-795,0,1768601753,13263.067151449992,335.7873514200037,54180.64861704001 2026-01-16,22:15:55.000,16,11112487,-795,0,1768601754,13262.993052040001,335.8225970700005,54180.50887464001 2026-01-16,22:15:56.000,16,11112517,-795,0,1768601755,13262.89200739,335.92833401999815,54180.31323528001 2026-01-16,22:15:57.000,16,11112430,-795,0,1768601756,13262.74380856999,336.0270218400037,54180.46695192 2026-01-16,22:15:58.000,16,11112486,-795,0,1768601757,13262.60908237,336.1609553099988,54180.78835944 2026-01-16,22:15:59.000,16,11112483,-795,0,1768601758,13262.406993069999,336.30193791000056,54180.88617912001 2026-01-16,22:16:00.000,16,11112501,-795,0,1768601759,13261.989341849992,336.4288222500036,54180.71848824001 2026-01-16,22:16:01.000,16,11112535,-795,0,1768601760,13261.746834689991,336.6050505000021,54180.88617912001 2026-01-16,22:16:02.000,16,11112481,-795,0,1768601761,13261.38307394999,336.6543944100049,54180.43201632001 2026-01-16,22:16:03.000,16,11112500,-795,0,1768601762,13261.187720959999,336.6684926700036,54180.83028216 2026-01-16,22:16:04.000,16,11112467,-795,0,1768601763,13260.871114389993,336.7248857099985,54180.774385200006 2026-01-16,22:16:05.000,16,11112411,-795,0,1768601764,13260.547771509991,336.7530822300032,54181.00496016 2026-01-16,22:16:06.000,16,11112456,-795,0,1768601765,13260.21095601,336.8024261399987,54180.80233368 2026-01-16,22:16:07.000,16,11112503,-795,0,1768601766,13260.02233932999,336.8165244000047,54180.86521776001 2026-01-16,22:16:08.000,16,11112463,-795,0,1768601767,13259.880876819989,336.8517700500015,54180.872204880005 2026-01-16,22:16:09.000,16,11112503,-795,0,1768601768,13259.712469069993,336.8729174399996,54180.64861704001 2026-01-16,22:16:10.000,16,11112489,-795,0,1768601769,13259.510379769992,336.8658683100002,54180.20842848 2026-01-16,22:16:11.000,16,11112463,-795,0,1768601770,13259.571006559992,336.9363596100011,54180.39708072 2026-01-16,22:16:12.000,16,11112481,-795,0,1768601771,13259.523852389997,336.9857035200039,54180.57175872 2026-01-16,22:16:13.000,16,11112476,-795,0,1768601772,13259.523852389997,336.9998017800026,54180.59272008 2026-01-16,22:16:14.000,16,11112486,-795,0,1768601773,13259.341972019996,336.9716052599979,54180.52284888 2026-01-16,22:16:15.000,16,11112494,-795,0,1768601774,13259.160091649996,336.8658683100002,54180.32720952 2026-01-16,22:16:16.000,16,11112476,-795,0,1768601775,13258.97147497,336.7530822300032,54180.19445424001 2026-01-16,22:16:17.000,16,11112506,-795,0,1768601776,13258.856957699994,336.66144354000426,54180.02676336001 2026-01-16,22:16:18.000,16,11112487,-795,0,1768601777,13258.614450539993,336.54865745999996,54180.00580200001 2026-01-16,22:16:19.000,16,11112507,-795,0,1768601778,13258.324789209997,336.43587138000294,54180.0407376 2026-01-16,22:16:20.000,16,11112412,-795,0,1768601779,13257.88692905999,336.33718356000463,54179.984840640005 2026-01-16,22:16:21.000,16,11112452,-795,0,1768601780,13257.698312379995,336.22439748000033,54180.01278912 2026-01-16,22:16:22.000,16,11112471,-795,0,1768601781,13257.469277839999,336.18915183000354,54179.99182776 2026-01-16,22:16:23.000,16,11112504,-795,0,1768601782,13257.206561749997,336.217348350001,54180.09663456001 2026-01-16,22:16:24.000,16,11112488,-795,0,1768601783,13256.937109350001,336.2737413900031,54179.63548464 2026-01-16,22:16:25.000,16,11112480,-795,0,1768601784,13256.69460219,336.4217731200042,54179.62849752 2026-01-16,22:16:26.000,16,11112483,-795,0,1768601785,13256.50598550999,336.61209963000147,54179.530677840005 2026-01-16,22:16:27.000,16,11112466,-795,0,1768601786,13256.499249199995,336.8517700500015,54180.11759592 2026-01-16,22:16:28.000,16,11112519,-795,0,1768601787,13256.41167717,337.1337352499977,54180.1106088 2026-01-16,22:16:29.000,16,11112485,-795,0,1768601788,13256.263478349989,337.3452091500003,54180.054711840006 2026-01-16,22:16:30.000,16,11112469,-795,0,1768601789,13256.108543219998,337.5073391400001,54179.817149760005 2026-01-16,22:16:31.000,16,11112516,-795,0,1768601790,13256.095070599993,337.6553708700012,54179.74029144001 2026-01-16,22:16:32.000,16,11112514,-795,0,1768601791,13256.027707499998,337.690616519998,54179.68439448 2026-01-16,22:16:33.000,16,11112525,-795,0,1768601792,13256.007498569998,337.6765182599993,54179.887020960006 2026-01-16,22:16:34.000,16,11112485,-795,0,1768601793,13255.872772369992,337.577830440001,54180.21541560001 2026-01-16,22:16:35.000,16,11112475,-795,0,1768601794,13255.650474139991,337.38750393000373,54180.20842848 2026-01-16,22:16:36.000,16,11112509,-795,0,1768601795,13255.381021739995,337.119636989999,54180.06169896 2026-01-16,22:16:37.000,16,11112507,-795,0,1768601796,13255.138514579994,336.7671804900019,54180.201441360005 2026-01-16,22:16:38.000,16,11112546,-795,0,1768601797,13254.815171699993,336.5204609400025,54180.222402720006 2026-01-16,22:16:39.000,16,11112471,-795,0,1768601798,13254.572664539992,336.15390617999947,54179.96387928 2026-01-16,22:16:40.000,16,11112484,-795,0,1768601799,13254.19543118,335.82964619999984,54179.71234296001 2026-01-16,22:16:41.000,16,11112566,-795,0,1768601800,13253.98660556999,335.5688283900017,54179.67740736 2026-01-16,22:16:42.000,16,11112474,-795,0,1768601801,13253.932715089999,335.37145274999784,54180.12458304001 2026-01-16,22:16:43.000,16,11112535,-795,0,1768601802,13253.804725199989,335.1599788500025,54180.13855728 2026-01-16,22:16:44.000,16,11112524,-795,0,1768601803,13253.764307339989,335.0119471200014,54180.18746712 2026-01-16,22:16:45.000,16,11112432,-795,0,1768601804,13253.636317449993,334.8357188700029,54180.08964744 2026-01-16,22:16:46.000,16,11112488,-795,0,1768601805,13253.548745419997,334.68063801000244,54179.57260056001 2026-01-16,22:16:47.000,16,11112491,-795,0,1768601806,13253.629581139998,334.5044097600039,54179.656446 2026-01-16,22:16:48.000,16,11112487,-795,0,1768601807,13253.717153169993,334.4268693300037,54179.67042024001 2026-01-16,22:16:49.000,16,11112471,-795,0,1768601808,13253.865351989989,334.3563780300028,54180.14554440001 2026-01-16,22:16:50.000,16,11112461,-795,0,1768601809,13253.899033539994,334.23654281999916,54179.92195656 2026-01-16,22:16:51.000,16,11112487,-795,0,1768601810,13254.101122839995,334.2083463000017,54180.02676336001 2026-01-16,22:16:52.000,16,11112481,-795,0,1768601811,13254.20890379999,334.15900238999893,54179.96387928 2026-01-16,22:16:53.000,16,11112490,-795,0,1768601812,13254.410993099991,334.1660515199983,54180.13157016 2026-01-16,22:16:54.000,16,11112476,-795,0,1768601813,13254.444674649996,334.26473934000387,54179.866059600005 2026-01-16,22:16:55.000,16,11112461,-795,0,1768601814,13254.586137159997,334.4268693300037,54180.033750480005 2026-01-16,22:16:56.000,16,11112496,-795,0,1768601815,13254.700654430002,334.6524414899977,54180.20842848 2026-01-16,22:16:57.000,16,11112477,-795,0,1768601816,13254.828644319998,334.8145714800048,54180.45297768 2026-01-16,22:16:58.000,16,11112490,-795,0,1768601817,13255.077887789994,334.96260320999863,54180.704514000005 2026-01-16,22:16:59.000,16,11112495,-795,0,1768601818,13255.16545981999,335.08948755000165,54180.64861704001 2026-01-16,22:17:00.000,16,11112444,-795,0,1768601819,13255.199141369994,335.1599788500025,54180.61368144 2026-01-16,22:17:01.000,16,11112424,-795,0,1768601820,13255.320394949995,335.2586666700008,54180.51586176 2026-01-16,22:17:02.000,16,11112499,-795,0,1768601821,13255.381021739995,335.33620710000105,54180.5647716 2026-01-16,22:17:03.000,16,11112470,-795,0,1768601822,13255.401230669995,335.31505971000297,54180.8093208 2026-01-16,22:17:04.000,16,11112475,-795,0,1768601823,13255.38775804999,335.32210884000233,54181.13771544 2026-01-16,22:17:05.000,16,11112492,-795,0,1768601824,13255.259768159995,335.2445684100021,54180.990985920005 2026-01-16,22:17:06.000,16,11112509,-795,0,1768601825,13255.239559229994,335.17407711000124,54181.13771544 2026-01-16,22:17:07.000,16,11112505,-795,0,1768601826,13255.219350299994,335.00489799000206,54181.424187360004 2026-01-16,22:17:08.000,16,11112510,-795,0,1768601827,13255.16545981999,334.8075223499982,54181.34732904001 2026-01-16,22:17:09.000,16,11112512,-795,0,1768601828,13255.077887789994,334.6242449700003,54181.34034192 2026-01-16,22:17:10.000,16,11112511,-795,0,1768601829,13254.949897899998,334.40572193999833,54181.08181848001 2026-01-16,22:17:11.000,16,11112484,-795,0,1768601830,13254.862325869988,334.20129717000236,54181.56392976001 2026-01-16,22:17:12.000,16,11112458,-795,0,1768601831,13254.848853249998,334.0039215299985,54181.829440320005 2026-01-16,22:17:13.000,16,11112467,-795,0,1768601832,13254.815171699993,333.79244763000315,54181.9621956 2026-01-16,22:17:14.000,16,11112522,-795,0,1768601833,13254.693918119992,333.63031764000334,54181.92027288001 2026-01-16,22:17:15.000,16,11112501,-795,0,1768601834,13254.626555019997,333.404745480002,54182.06001528001 2026-01-16,22:17:16.000,16,11112510,-795,0,1768601835,13254.545719299997,333.20736983999814,54181.878350160005 2026-01-16,22:17:17.000,16,11112505,-795,0,1768601836,13254.390784169991,333.0522889799977,54181.92027288001 2026-01-16,22:17:18.000,16,11112480,-795,0,1768601837,13254.24932165999,332.97474855000473,54181.948221360006 2026-01-16,22:17:19.000,16,11112488,-795,0,1768601838,13254.11459546,332.8549133400011,54182.13687360001 2026-01-16,22:17:20.000,16,11112432,-795,0,1768601839,13253.899033539994,332.72802899999806,54181.829440320005 2026-01-16,22:17:21.000,16,11112513,-795,0,1768601840,13253.878824609994,332.6998324800006,54182.1718092 2026-01-16,22:17:22.000,16,11112463,-795,0,1768601841,13253.899033539994,332.6081937900017,54182.3115516 2026-01-16,22:17:23.000,16,11112496,-795,0,1768601842,13253.858615679994,332.502456840004,54181.92027288001 2026-01-16,22:17:24.000,16,11112500,-795,0,1768601843,13253.899033539994,332.48130944999866,54181.93424712 2026-01-16,22:17:25.000,16,11112443,-795,0,1768601844,13253.952924019999,332.488358579998,54181.69668504 2026-01-16,22:17:26.000,16,11112447,-795,0,1768601845,13254.04723235999,332.56589900999825,54181.98315696 2026-01-16,22:17:27.000,16,11112485,-795,0,1768601846,13254.242585349995,332.6998324800006,54181.97616984 2026-01-16,22:17:28.000,16,11112530,-795,0,1768601847,13254.471619889991,332.8901589899979,54181.90629864 2026-01-16,22:17:29.000,16,11112456,-795,0,1768601848,13254.862325869988,333.17212419000134,54181.88533728 2026-01-16,22:17:30.000,16,11112521,-795,0,1768601849,13255.30692232999,333.4470402599982,54181.46611008001 2026-01-16,22:17:31.000,16,11112503,-795,0,1768601850,13255.973817019993,333.7572019799991,54181.70367216001 2026-01-16,22:17:32.000,16,11112510,-795,0,1768601851,13256.67439326,334.13785500000085,54181.8573888 2026-01-16,22:17:33.000,16,11112469,-795,0,1768601852,13257.408651049998,334.5185080200026,54182.094950880004 2026-01-16,22:17:34.000,16,11112501,-755,0,1768601853,13258.136172530001,334.7863749600001,54182.30456448001 2026-01-16,22:17:35.000,16,11112478,-795,0,1768601854,13258.809803529999,334.9485049499999,54182.37443568001 2026-01-16,22:17:36.000,16,11112470,-795,0,1768601855,13259.483434529997,334.92735756000184,54182.50719096 2026-01-16,22:17:37.000,16,11112464,-795,0,1768601856,13260.136856599995,334.82866974000353,54182.73077880001 2026-01-16,22:17:38.000,16,11112487,-795,0,1768601857,13260.581453059996,334.6524414899977,54182.70283032 2026-01-16,22:17:39.000,16,11112483,-715,0,1768601858,13260.864378079998,334.34932890000346,54182.85654696001 2026-01-16,22:17:40.000,16,11112481,-795,0,1768601859,13260.884587009998,333.97572501000104,54182.765714400004 2026-01-16,22:17:41.000,16,11112427,-795,0,1768601860,13260.965422729998,333.66556329000014,54183.42250368 2026-01-16,22:17:42.000,16,11112427,-795,0,1768601861,13260.898059630003,333.2919593999977,54183.52032336 2026-01-16,22:17:43.000,16,11112507,-795,0,1768601862,13260.803751289997,332.94655203,54183.73692408001 2026-01-16,22:17:44.000,16,11112531,-795,0,1768601863,13260.608398299992,332.65048856999783,54183.82775664 2026-01-16,22:17:45.000,16,11112478,-795,0,1768601864,13260.38610006999,332.36852337000164,54183.56224608 2026-01-16,22:17:46.000,16,11112476,-795,0,1768601865,13260.298528039995,332.248688159998,54183.722949840005 2026-01-16,22:17:47.000,16,11112521,-715,0,1768601866,13260.33220959,332.2134425100012,54183.9185892 2026-01-16,22:17:48.000,16,11112433,-795,0,1768601867,13260.38610006999,332.2909829400014,54184.24698384001 2026-01-16,22:17:49.000,16,11112516,-795,0,1768601868,13260.500617339996,332.4249164100038,54184.33082928 2026-01-16,22:17:50.000,16,11112477,-795,0,1768601869,13260.601661989997,332.56589900999825,54184.04435736 2026-01-16,22:17:51.000,16,11112510,-795,0,1768601870,13260.830696529993,332.8972081200045,54184.393713360005 2026-01-16,22:17:52.000,16,11112484,-795,0,1768601871,13261.066467379998,333.18622245000006,54183.99544752 2026-01-16,22:17:53.000,16,11112511,-795,0,1768601872,13261.335919779995,333.59507198999927,54184.0932672 2026-01-16,22:17:54.000,16,11112468,-795,0,1768601873,13261.834406720001,334.0814619599987,54184.65922392 2026-01-16,22:17:55.000,16,11112539,-795,0,1768601874,13262.184694839998,334.5889993200035,54185.113386720004 2026-01-16,22:17:56.000,16,11112474,-795,0,1768601875,13262.56192819999,334.9978488600027,54185.232167760005 2026-01-16,22:17:57.000,16,11112472,-795,0,1768601876,13262.817907979996,335.28686318999826,54185.448768480004 2026-01-16,22:17:58.000,16,11112449,-795,0,1768601877,13263.040206209997,335.39964927000256,54185.56056240001 2026-01-16,22:17:59.000,16,11112462,-795,0,1768601878,13263.188405029992,335.4771897000028,54185.62344648 2026-01-16,22:18:00.000,16,11112498,-795,0,1768601879,13263.289449679993,335.3926001400032,54185.47671696 2026-01-16,22:18:01.000,16,11112482,-795,0,1768601880,13263.336603850003,335.30096145000425,54185.74222752 2026-01-16,22:18:02.000,16,11112488,-795,0,1768601881,13263.505011599998,335.223421020004,54186.26626152 2026-01-16,22:18:03.000,16,11112506,-795,0,1768601882,13263.545429459999,335.10358581000037,54186.48286224 2026-01-16,22:18:04.000,16,11112480,-795,0,1768601883,13263.457857429989,335.00489799000206,54186.406003920005 2026-01-16,22:18:05.000,16,11112402,-795,0,1768601884,13263.444384809998,334.9485049499999,54186.622604640004 2026-01-16,22:18:06.000,16,11112480,-795,0,1768601885,13263.336603850003,334.8498171300016,54186.4339524 2026-01-16,22:18:07.000,16,11112497,-795,0,1768601886,13263.269240749993,334.8216206100042,54186.18241608001 2026-01-16,22:18:08.000,16,11112520,-795,0,1768601887,13263.269240749993,334.765227570002,54186.308184240006 2026-01-16,22:18:09.000,16,11112464,-795,0,1768601888,13263.235559200002,334.8145714800048,54186.336132720004 2026-01-16,22:18:10.000,16,11112476,-795,0,1768601889,13263.242295509997,334.8216206100042,54186.28023576001 2026-01-16,22:18:11.000,16,11112490,-795,0,1768601890,13263.316394920002,334.8850627799984,54186.55273344 2026-01-16,22:18:12.000,16,11112481,-795,0,1768601891,13263.424175879998,334.9132593000031,54186.6086304 2026-01-16,22:18:13.000,16,11112433,-795,0,1768601892,13263.464593739998,334.983750600004,54186.573694800005 2026-01-16,22:18:14.000,16,11112456,-795,0,1768601893,13263.525220529998,335.0119471200014,54186.37805544001 2026-01-16,22:18:15.000,16,11112512,-795,0,1768601894,13263.505011599998,335.1599788500025,54186.28023576001 2026-01-16,22:18:16.000,16,11112512,-795,0,1768601895,13263.572374699994,335.3432562300004,54186.32215848 2026-01-16,22:18:17.000,16,11112480,-795,0,1768601896,13263.754255069995,335.69571273000474,54186.87414096 2026-01-16,22:18:18.000,16,11112477,-795,0,1768601897,13263.94287174999,336.0622674900005,54186.87414096 2026-01-16,22:18:19.000,16,11112502,-795,0,1768601898,13264.057389019996,336.4288222500036,54187.11170304 2026-01-16,22:18:20.000,16,11112486,-795,0,1768601899,13264.1112795,336.76013136000256,54186.94401216 2026-01-16,22:18:21.000,16,11112437,-795,0,1768601900,13264.219060459996,337.0773422100028,54187.18856136001 2026-01-16,22:18:22.000,16,11112426,-795,0,1768601901,13264.219060459996,337.23947220000264,54187.244458320005 2026-01-16,22:18:23.000,16,11112489,-795,0,1768601902,13264.165169979991,337.45094609999796,54187.4470848 2026-01-16,22:18:24.000,16,11112490,-795,0,1768601903,13264.037180089996,337.5919286999997,54187.85932488001 2026-01-16,22:18:25.000,16,11112518,-795,0,1768601904,13263.734046139994,337.7258621700021,54188.013041520004 2026-01-16,22:18:26.000,16,11112525,-795,0,1768601905,13263.565638389999,337.817500860001,54188.20868088 2026-01-16,22:18:27.000,16,11112524,-795,0,1768601906,13263.370285399993,337.84569737999846,54188.38335888 2026-01-16,22:18:28.000,16,11112513,-795,0,1768601907,13263.134514550002,337.8668447700038,54188.54406264 2026-01-16,22:18:29.000,16,11112525,-795,0,1768601908,13262.75054488,337.81045173000166,54188.25759072 2026-01-16,22:18:30.000,16,11112488,-795,0,1768601909,13262.332893659994,337.7188130400027,54188.07592560001 2026-01-16,22:18:31.000,16,11112498,-795,0,1768601910,13262.070177569993,337.6412726100025,54188.29252632001 2026-01-16,22:18:32.000,16,11112474,-795,0,1768601911,13261.733362070001,337.56373218000226,54188.53008840001 2026-01-16,22:18:33.000,16,11112475,-795,0,1768601912,13261.44370073999,337.45094609999796,54188.59297248 2026-01-16,22:18:34.000,16,11112516,-795,0,1768601913,13261.140566789989,337.3663565399984,54188.60694672001 2026-01-16,22:18:35.000,16,11112490,-795,0,1768601914,13260.837432840002,337.3945530600031,54188.55104976 2026-01-16,22:18:36.000,16,11112505,-795,0,1768601915,13260.594925680001,337.41570045000117,54188.00605440001 2026-01-16,22:18:37.000,16,11112503,-795,0,1768601916,13260.446726859991,337.5284865299982,54188.06893848 2026-01-16,22:18:38.000,16,11112539,-795,0,1768601917,13260.318736969995,337.76110781999887,54187.90823472001 2026-01-16,22:18:39.000,16,11112517,-795,0,1768601918,13260.258110179995,338.14176084000064,54188.31348768001 2026-01-16,22:18:40.000,16,11112449,-795,0,1768601919,13260.197483389995,338.4942173399977,54188.14579680001 2026-01-16,22:18:41.000,16,11112519,-795,0,1768601920,13260.21095601,338.78323167000053,54188.06893848 2026-01-16,22:18:42.000,16,11112523,-795,0,1768601921,13260.439990549996,339.04404947999865,54188.39733312 2026-01-16,22:18:43.000,16,11112545,-795,0,1768601922,13260.446726859991,339.15683556000295,54188.23662936 2026-01-16,22:18:44.000,16,11112536,-795,0,1768601923,13260.446726859991,339.1427373000042,54188.27855208 2026-01-16,22:18:45.000,16,11112506,-795,0,1768601924,13260.278319109995,338.9312634000016,54188.02701576001 2026-01-16,22:18:46.000,16,11112504,-795,0,1768601925,13260.22442862999,338.67749472000287,54188.53008840001 2026-01-16,22:18:47.000,16,11112486,-795,0,1768601926,13260.08296611999,338.38848039000004,54188.69079216 2026-01-16,22:18:48.000,16,11112503,-795,0,1768601927,13259.840458959989,338.04307302000234,54188.683805040004 2026-01-16,22:18:49.000,16,11112514,-795,0,1768601928,13259.537325010002,337.690616519998,54188.61393384 2026-01-16,22:18:50.000,16,11112494,-795,0,1768601929,13259.200509509996,337.35225827999966,54188.46021720001 2026-01-16,22:18:51.000,16,11112471,-795,0,1768601930,13258.93105711,337.0209491700007,54188.39733312 2026-01-16,22:18:52.000,16,11112500,-795,0,1768601931,13258.627923159998,336.71783657999913,54188.50213992 2026-01-16,22:18:53.000,16,11112452,-795,0,1768601932,13258.237217180002,336.5275100700019,54188.48117856001 2026-01-16,22:18:54.000,16,11112485,-795,0,1768601933,13257.82630226999,336.28783965000184,54188.41130736001 2026-01-16,22:18:55.000,16,11112512,-795,0,1768601934,13257.523168319989,336.15390617999947,54188.348423280004 2026-01-16,22:18:56.000,16,11112487,-635,0,1768601935,13257.246979609998,336.05521836000116,54188.369384640006 2026-01-16,22:18:57.000,16,11112478,-795,0,1768601936,13257.024681379997,336.09046400999796,54188.27156496001 2026-01-16,22:18:58.000,16,11112489,-795,0,1768601937,13256.916900420001,336.11866053000267,54188.1108612 2026-01-16,22:18:59.000,16,11112490,-795,0,1768601938,13256.761965289996,336.2596431300044,54187.99906728 2026-01-16,22:19:00.000,16,11112503,-795,0,1768601939,13256.59355754,336.43587138000294,54187.68464688 2026-01-16,22:19:01.000,16,11112502,-795,0,1768601940,13256.58682122999,336.7248857099985,54188.05496424001 2026-01-16,22:19:02.000,16,11112507,-795,0,1768601941,13256.600293849995,337.0209491700007,54188.02701576001 2026-01-16,22:19:03.000,16,11112528,-795,0,1768601942,13256.59355754,337.35225827999966,54188.14579680001 2026-01-16,22:19:04.000,16,11112491,-795,0,1768601943,13256.559875989995,337.62717435000377,54188.08989984 2026-01-16,22:19:05.000,16,11112491,-795,0,1768601944,13256.38473192999,337.8527465099978,54187.68464688 2026-01-16,22:19:06.000,16,11112442,-795,0,1768601945,13256.32410513999,338.0994660600045,54187.7615052 2026-01-16,22:19:07.000,16,11112434,-795,0,1768601946,13256.229796799998,338.2615960500043,54187.99906728 2026-01-16,22:19:08.000,16,11112550,-795,0,1768601947,13256.047916429998,338.43782430000283,54188.299513440004 2026-01-16,22:19:09.000,16,11112482,-795,0,1768601948,13255.778464030001,338.57175776999793,54188.30650056 2026-01-16,22:19:10.000,16,11112497,-795,0,1768601949,13255.569638419991,338.6422490699988,54188.02002864 2026-01-16,22:19:11.000,16,11112504,-795,0,1768601950,13255.38775804999,338.7691334100018,54188.201693760006 2026-01-16,22:19:12.000,16,11112486,-795,0,1768601951,13255.20587767999,338.86077210000076,54187.88727336001 2026-01-16,22:19:13.000,16,11112489,-795,0,1768601952,13255.044206239989,338.9171651400029,54187.89426048 2026-01-16,22:19:14.000,16,11112508,-795,0,1768601953,13254.963370519989,339.051098609998,54187.845350640004 2026-01-16,22:19:15.000,16,11112481,-795,0,1768601954,13254.862325869988,339.17093382000166,54187.9012476 2026-01-16,22:19:16.000,16,11112539,-795,0,1768601955,13254.916216349993,339.3330638100015,54188.05496424001 2026-01-16,22:19:17.000,16,11112465,-795,0,1768601956,13254.936425279993,339.5797833600009,54187.88727336001 2026-01-16,22:19:18.000,16,11112497,-795,0,1768601957,13255.010524689998,339.8053555200022,54187.7615052 2026-01-16,22:19:19.000,16,11112493,-795,0,1768601958,13255.044206239989,340.18600854000397,54187.71259536 2026-01-16,22:19:20.000,16,11112552,-795,0,1768601959,13254.889271109998,340.5455141700004,54187.1326644 2026-01-16,22:19:21.000,16,11112512,-795,0,1768601960,13254.801699080002,340.86272502000065,54187.20952272 2026-01-16,22:19:22.000,16,11112520,-795,0,1768601961,13254.801699080002,341.1517393500035,54187.461059040004 2026-01-16,22:19:23.000,16,11112526,-795,0,1768601962,13254.693918119992,341.41960629000096,54187.63573704 2026-01-16,22:19:24.000,16,11112513,-795,0,1768601963,13254.626555019997,341.66632584000035,54187.57285296001 2026-01-16,22:19:25.000,16,11112497,-795,0,1768601964,13254.565928229997,341.9059962600004,54187.28638104001 2026-01-16,22:19:26.000,16,11112537,-795,0,1768601965,13254.586137159997,342.07517537999956,54187.412149200005 2026-01-16,22:19:27.000,16,11112501,-795,0,1768601966,13254.599609780002,342.20910885000194,54187.1326644 2026-01-16,22:19:28.000,16,11112492,-795,0,1768601967,13254.545719299997,342.35714058000303,54187.09772880001 2026-01-16,22:19:29.000,16,11112492,-795,0,1768601968,13254.410993099991,342.43468101000326,54186.93003792001 2026-01-16,22:19:30.000,16,11112538,-795,0,1768601969,13254.390784169991,342.49812318000477,54186.95099928001 2026-01-16,22:19:31.000,16,11112500,-795,0,1768601970,13254.37731155,342.5968110000031,54187.21650984001 2026-01-16,22:19:32.000,16,11112442,-795,0,1768601971,13254.390784169991,342.6461549099986,54187.30035528 2026-01-16,22:19:33.000,16,11112496,-795,0,1768601972,13254.343629999996,342.7518918600035,54187.314329520006 2026-01-16,22:19:34.000,16,11112513,-795,0,1768601973,13254.23584904,342.85057968000183,54186.909076560005 2026-01-16,22:19:35.000,16,11112526,-795,0,1768601974,13254.14827700999,342.9351692400014,54186.71343720001 2026-01-16,22:19:36.000,16,11112504,-795,0,1768601975,13254.10785914999,343.0691027100038,54186.70645008 2026-01-16,22:19:37.000,16,11112497,-795,0,1768601976,13254.17522225,343.2030361799989,54187.09074168 2026-01-16,22:19:38.000,16,11112508,-795,0,1768601977,13254.141540699995,343.33696965000127,54187.006896240004 2026-01-16,22:19:39.000,16,11112505,-795,0,1768601978,13254.141540699995,343.47090312000364,54186.93003792001 2026-01-16,22:19:40.000,16,11112466,-795,0,1768601979,13254.060704979995,343.60483658999874,54186.51081072 2026-01-16,22:19:41.000,16,11112512,-795,0,1768601980,13254.11459546,343.6964752799977,54186.58068192 2026-01-16,22:19:42.000,16,11112494,-795,0,1768601981,13254.16848593999,343.76696657999855,54186.336132720004 2026-01-16,22:19:43.000,16,11112497,-795,0,1768601982,13254.17522225,343.8727035300035,54186.38504256 2026-01-16,22:19:44.000,16,11112492,-795,0,1768601983,13254.121331769995,343.99958786999923,54186.406003920005 2026-01-16,22:19:45.000,16,11112508,-795,0,1768601984,13254.02702342999,344.0982756900048,54186.38504256 2026-01-16,22:19:46.000,16,11112514,-795,0,1768601985,13253.979869259994,344.253356549998,54186.35010696001 2026-01-16,22:19:47.000,16,11112514,-795,0,1768601986,13253.979869259994,344.42253567000444,54186.406003920005 2026-01-16,22:19:48.000,16,11112493,-635,0,1768601987,13253.851879369999,344.61991131000104,54186.39202968 2026-01-16,22:19:49.000,16,11112539,-795,0,1768601988,13253.717153169993,344.7890904300002,54186.03568656 2026-01-16,22:19:50.000,16,11112481,-795,0,1768601989,13253.521800180002,344.8948273799979,54185.735240400005 2026-01-16,22:19:51.000,16,11112475,-795,0,1768601990,13253.407282909997,345.04990823999833,54185.93786688 2026-01-16,22:19:52.000,16,11112492,-795,0,1768601991,13253.17824837,345.1838417100007,54186.27324864 2026-01-16,22:19:53.000,16,11112508,-795,0,1768601992,13252.97615907,345.21203822999814,54186.336132720004 2026-01-16,22:19:54.000,16,11112540,-795,0,1768601993,13252.693234049999,345.16269432000263,54186.34311984 2026-01-16,22:19:55.000,16,11112493,-795,0,1768601994,13252.289055449997,345.04990823999833,54186.07760928 2026-01-16,22:19:56.000,16,11112528,-795,0,1768601995,13252.073493529992,344.86663086000044,54185.91690552 2026-01-16,22:19:57.000,16,11112494,-795,0,1768601996,13251.79730482,344.6410586999991,54185.581523759996 2026-01-16,22:19:58.000,16,11112497,-795,0,1768601997,13251.662578619995,344.50007610000466,54185.55357528 2026-01-16,22:19:59.000,16,11112539,-795,0,1768601998,13251.58847920999,344.3590935000029,54185.805111600006 2026-01-16,22:20:00.000,16,11112478,-795,0,1768601999,13251.453753009999,344.253356549998,54185.40684576 2026-01-16,22:20:01.000,16,11112525,-795,0,1768602000,13251.494170869999,344.2181109000012,54185.39287152001 2026-01-16,22:20:02.000,16,11112521,-795,0,1768602001,13251.494170869999,344.22516003000055,54185.37191016001 2026-01-16,22:20:03.000,16,11112538,-795,0,1768602002,13251.50764348999,344.253356549998,54185.134348080006 2026-01-16,22:20:04.000,16,11112538,-795,0,1768602003,13251.460489319994,344.3167987199995,54184.610314080004 2026-01-16,22:20:05.000,16,11112474,-795,0,1768602004,13251.46722562999,344.40843740999844,54184.610314080004 2026-01-16,22:20:06.000,16,11112463,-795,0,1768602005,13251.352708359998,344.5423708800008,54184.32384216 2026-01-16,22:20:07.000,16,11112443,-795,0,1768602006,13251.312290499998,344.71859912999935,54184.44961032 2026-01-16,22:20:08.000,16,11112523,-795,0,1768602007,13251.433544079999,344.8948273799979,54184.41467472001 2026-01-16,22:20:09.000,16,11112531,-795,0,1768602008,13251.58847920999,345.09220302000176,54184.3028808 2026-01-16,22:20:10.000,16,11112451,-795,0,1768602009,13251.62889706999,345.24023475000286,54183.80679528 2026-01-16,22:20:11.000,16,11112519,-795,0,1768602010,13251.884876849996,345.4940034300016,54183.69500136001 2026-01-16,22:20:12.000,16,11112481,-795,0,1768602011,13252.248637589997,345.7054773300042,54183.674040000005 2026-01-16,22:20:13.000,16,11112556,-795,0,1768602012,13252.605662019989,345.9099021000002,54183.59718168001 2026-01-16,22:20:14.000,16,11112487,-795,0,1768602013,13252.96942275999,346.17776903999766,54183.80679528 2026-01-16,22:20:15.000,16,11112527,-795,0,1768602014,13253.286029329996,346.3469481600041,54183.61814304001 2026-01-16,22:20:16.000,16,11112544,-795,0,1768602015,13253.669998999998,346.5161272800033,54183.59019456 2026-01-16,22:20:17.000,16,11112495,-795,0,1768602016,13254.040496049995,346.63596248999966,54183.7788468 2026-01-16,22:20:18.000,16,11112492,-795,0,1768602017,13254.390784169991,346.7064537900005,54183.771859680004 2026-01-16,22:20:19.000,16,11112524,-795,0,1768602018,13254.586137159997,346.7910433500001,54183.49936200001 2026-01-16,22:20:20.000,16,11112483,-795,0,1768602019,13254.646763949997,346.86858378000034,54183.22686432 2026-01-16,22:20:21.000,16,11112468,-795,0,1768602020,13254.916216349993,346.94612421000056,54183.52731048001 2026-01-16,22:20:22.000,16,11112482,-795,0,1768602021,13255.12504195999,347.05891029000486,54183.56224608 2026-01-16,22:20:23.000,16,11112524,-795,0,1768602022,13255.320394949995,347.14349985000445,54183.70198848 2026-01-16,22:20:24.000,16,11112483,-795,0,1768602023,13255.54942948999,347.2703841900002,54183.59718168001 2026-01-16,22:20:25.000,16,11112505,-795,0,1768602024,13255.684155689996,347.3549737499998,54183.42949080001 2026-01-16,22:20:26.000,16,11112539,-795,0,1768602025,13255.913190229992,347.42546505000064,54183.101096160004 2026-01-16,22:20:27.000,16,11112530,-795,0,1768602026,13256.209587869998,347.4818580900028,54183.22686432 2026-01-16,22:20:28.000,16,11112499,-795,0,1768602027,13256.276950969994,347.52415286999894,54183.122057520006 2026-01-16,22:20:29.000,16,11112497,-795,0,1768602028,13256.337577759994,347.50300548000087,54183.24782568 2026-01-16,22:20:30.000,16,11112508,-795,0,1768602029,13256.34431406999,347.3831702700045,54183.07314768001 2026-01-16,22:20:31.000,16,11112501,-795,0,1768602030,13256.41167717,347.319728100003,54183.122057520006 2026-01-16,22:20:32.000,16,11112494,-795,0,1768602031,13256.40494085999,347.2633350600008,54183.07314768001 2026-01-16,22:20:33.000,16,11112493,-795,0,1768602032,13256.50598550999,347.2633350600008,54183.22686432 2026-01-16,22:20:34.000,16,11112513,-795,0,1768602033,13256.640711709995,347.2492368000021,54183.09410904001 2026-01-16,22:20:35.000,16,11112553,-795,0,1768602034,13256.842801009996,347.3479246200004,54183.06616056001 2026-01-16,22:20:36.000,16,11112495,-795,0,1768602035,13257.092044479992,347.5100546100002,54183.0801348 2026-01-16,22:20:37.000,16,11112505,-795,0,1768602036,13257.361496879988,347.5312019999983,54183.40852944001 2026-01-16,22:20:38.000,16,11112526,-795,0,1768602037,13257.529904629999,347.5453002600043,54183.49936200001 2026-01-16,22:20:39.000,16,11112494,-795,0,1768602038,13257.698312379995,347.4959563500015,54183.52032336 2026-01-16,22:20:40.000,16,11112483,-795,0,1768602039,13257.72525761999,347.32677723000234,54183.289748400006 2026-01-16,22:20:41.000,16,11112495,-795,0,1768602040,13257.839774889995,347.1716963700019,54183.19192872001 2026-01-16,22:20:42.000,16,11112471,-795,0,1768602041,13257.900401679995,346.8262890000042,54183.19192872001 2026-01-16,22:20:43.000,16,11112522,-795,0,1768602042,13257.96776477999,346.4456359800024,54183.29673552 2026-01-16,22:20:44.000,16,11112471,-795,0,1768602043,13257.90713798999,346.04383557000256,54183.49936200001 2026-01-16,22:20:45.000,16,11112465,-795,0,1768602044,13257.87345644,345.53629820999777,54183.219877200005 2026-01-16,22:20:46.000,16,11112492,-795,0,1768602045,13257.81282965,345.0217117200009,54183.0102636 2026-01-16,22:20:47.000,16,11112528,-795,0,1768602046,13257.87345644,344.5635182699989,54183.150006 2026-01-16,22:20:48.000,16,11112532,-795,0,1768602047,13257.940819539996,344.1476196000003,54182.933405280004 2026-01-16,22:20:49.000,16,11112535,-795,0,1768602048,13257.981237399996,343.7881139700039,54182.51417808 2026-01-16,22:20:50.000,16,11112496,-795,0,1768602049,13258.048600499991,343.4427065999989,54182.00411832 2026-01-16,22:20:51.000,16,11112516,-795,0,1768602050,13258.230480869992,343.3299205200019,54182.24866752 2026-01-16,22:20:52.000,16,11112501,-795,0,1768602051,13258.405624929997,343.1677905300021,54182.25565464001 2026-01-16,22:20:53.000,16,11112508,-795,0,1768602052,13258.627923159998,343.0550044499978,54182.101938 2026-01-16,22:20:54.000,16,11112503,-795,0,1768602053,13258.88390293999,342.9845131500042,54181.948221360006 2026-01-16,22:20:55.000,16,11112534,-795,0,1768602054,13259.05231069,342.84353055000247,54181.69668504 2026-01-16,22:20:56.000,16,11112529,-795,0,1768602055,13259.18703688999,342.78008838000096,54181.09579272 2026-01-16,22:20:57.000,16,11112519,-795,0,1768602056,13259.429544049992,342.8223831600044,54181.326367680005 2026-01-16,22:20:58.000,16,11112480,-795,0,1768602057,13259.638369660002,342.84353055000247,54181.31239344 2026-01-16,22:20:59.000,16,11112551,-795,0,1768602058,13259.901085749989,342.94926750000013,54181.542968400005 2026-01-16,22:21:00.000,16,11112517,-795,0,1768602059,13260.08970243,342.9210709800027,54181.375277520005 2026-01-16,22:21:01.000,16,11112498,-795,0,1768602060,13260.439990549996,342.94926750000013,54181.60585248001 2026-01-16,22:21:02.000,16,11112486,-795,0,1768602061,13260.675761400002,342.96336575999885,54181.6477752 2026-01-16,22:21:03.000,16,11112502,-795,0,1768602062,13260.877850700002,342.9563166299995,54181.68969792 2026-01-16,22:21:04.000,16,11112496,-795,0,1768602063,13260.965422729998,342.99156228000356,54181.5080328 2026-01-16,22:21:05.000,16,11112505,-795,0,1768602064,13261.046258449998,343.0409061899991,54181.48008432 2026-01-16,22:21:06.000,16,11112499,-795,0,1768602065,13261.214666199994,343.1184466199993,54181.69668504 2026-01-16,22:21:07.000,16,11112495,-795,0,1768602066,13261.36960133,343.132544879998,54182.12289936 2026-01-16,22:21:08.000,16,11112534,-795,0,1768602067,13261.51106384,343.19598704999953,54182.19277056 2026-01-16,22:21:09.000,16,11112484,-795,0,1768602068,13261.706416829991,343.132544879998,54182.213731920005 2026-01-16,22:21:10.000,16,11112544,-795,0,1768602069,13261.827670409992,343.16074140000273,54181.90629864 2026-01-16,22:21:11.000,16,11112528,-635,0,1768602070,13262.070177569993,343.0972992300012,54181.84341456 2026-01-16,22:21:12.000,16,11112439,-795,0,1768602071,13262.386784139999,343.0691027100038,54181.90629864 2026-01-16,22:21:13.000,16,11112489,-795,0,1768602072,13262.75054488,342.9986114100029,54182.115912240006 2026-01-16,22:21:14.000,16,11112526,-795,0,1768602073,13263.026733589992,342.9210709800027,54182.52815232 2026-01-16,22:21:15.000,16,11112506,-795,0,1768602074,13263.228822889992,342.8082848999984,54182.549113680005 2026-01-16,22:21:16.000,16,11112539,-795,0,1768602075,13263.491538979993,342.6250075200005,54182.39539704001 2026-01-16,22:21:17.000,16,11112534,-795,0,1768602076,13263.82161816999,342.42058275000454,54182.50719096 2026-01-16,22:21:18.000,16,11112506,-795,0,1768602077,13264.04391639999,342.3430423200043,54182.66090760001 2026-01-16,22:21:19.000,16,11112495,-795,0,1768602078,13264.192115220001,342.1809123300045,54182.42334552001 2026-01-16,22:21:20.000,16,11112531,-795,0,1768602079,13264.104543189991,342.03992973000277,54182.15783496001 2026-01-16,22:21:21.000,16,11112462,-795,0,1768602080,13264.192115220001,342.0822245099989,54182.4163584 2026-01-16,22:21:22.000,16,11112558,-795,0,1768602081,13264.192115220001,342.24435449999874,54182.82161136 2026-01-16,22:21:23.000,16,11112497,-795,0,1768602082,13264.138224739996,342.37123884000175,54182.97532800001 2026-01-16,22:21:24.000,16,11112498,-795,0,1768602083,13264.057389019996,342.61795839000115,54182.9403924 2026-01-16,22:21:25.000,16,11112447,-795,0,1768602084,13264.02370746999,342.8999235900046,54182.91943104 2026-01-16,22:21:26.000,16,11112518,-795,0,1768602085,13264.064125329991,343.25942922000104,54182.86353408 2026-01-16,22:21:27.000,16,11112469,-795,0,1768602086,13264.144961049991,343.5554926800032,54183.02423784001 2026-01-16,22:21:28.000,16,11112546,-795,0,1768602087,13264.266214629992,343.8445070099988,54183.20590296 2026-01-16,22:21:29.000,16,11112527,-795,0,1768602088,13264.360522969997,343.9713913500018,54183.52032336 2026-01-16,22:21:30.000,16,11112560,-795,0,1768602089,13264.481776549997,343.96434222000244,54183.58320744 2026-01-16,22:21:31.000,16,11112500,-795,0,1768602090,13264.623239059998,343.7881139700039,54183.91160208001 2026-01-16,22:21:32.000,16,11112523,-795,0,1768602091,13264.656920609988,343.5413944200045,54184.14217704 2026-01-16,22:21:33.000,16,11112454,-795,0,1768602092,13264.549139649993,343.11139748999994,54184.14916416001 2026-01-16,22:21:34.000,16,11112480,-795,0,1768602093,13264.360522969997,342.6391057799992,54183.841730880005 2026-01-16,22:21:35.000,16,11112498,-795,0,1768602094,13264.05065271,342.09632276999764,54183.82076952 2026-01-16,22:21:36.000,16,11112458,-795,0,1768602095,13263.693628279994,341.6099327999982,54183.841730880005 2026-01-16,22:21:37.000,16,11112481,-795,0,1768602096,13263.275977060002,341.07419892000325,54184.344803520005 2026-01-16,22:21:38.000,16,11112525,-795,0,1768602097,13262.76401749999,340.5243667800023,54184.35877776 2026-01-16,22:21:39.000,16,11112475,-795,0,1768602098,13262.198167459988,339.9815837700007,54184.31685504001 2026-01-16,22:21:40.000,16,11112489,-795,0,1768602099,13261.53127277,339.4317516299998,54183.99544752 2026-01-16,22:21:41.000,16,11112484,-795,0,1768602100,13261.187720959999,338.94536166000034,54184.023396 2026-01-16,22:21:42.000,16,11112493,-795,0,1768602101,13260.776806050002,338.46602082000027,54183.82076952 2026-01-16,22:21:43.000,16,11112506,-795,0,1768602102,13260.460199479996,338.0148765000049,54183.78583392001 2026-01-16,22:21:44.000,16,11112465,-795,0,1768602103,13260.08296611999,337.66242000000057,54183.792821040006 2026-01-16,22:21:45.000,16,11112536,-795,0,1768602104,13259.712469069993,337.3099635000035,54183.74391120001 2026-01-16,22:21:46.000,16,11112475,-795,0,1768602105,13259.503643459997,337.07029308000347,54183.68801424 2026-01-16,22:21:47.000,16,11112527,-795,0,1768602106,13259.355444640001,336.915212220003,54183.722949840005 2026-01-16,22:21:48.000,16,11112553,-795,0,1768602107,13259.1937732,336.7037383200004,54183.61115592 2026-01-16,22:21:49.000,16,11112519,-795,0,1768602108,13259.07251962,336.53455920000124,54183.17795448 2026-01-16,22:21:50.000,16,11112554,-755,0,1768602109,13258.88390293999,336.3794783400008,54182.80065 2026-01-16,22:21:51.000,16,11112439,-795,0,1768602110,13258.836748769994,336.2807905200025,54182.933405280004 2026-01-16,22:21:52.000,16,11112514,-795,0,1768602111,13258.836748769994,336.23849573999905,54183.19192872001 2026-01-16,22:21:53.000,16,11112534,-795,0,1768602112,13258.94452972999,336.12570966000203,54183.219877200005 2026-01-16,22:21:54.000,16,11112474,-795,0,1768602113,13259.139882719996,336.09046400999796,54183.150006 2026-01-16,22:21:55.000,16,11112530,-795,0,1768602114,13259.389126189992,336.0481692300018,54183.17795448 2026-01-16,22:21:56.000,16,11112532,-795,0,1768602115,13259.786568479998,336.0270218400037,54182.87750832001 2026-01-16,22:21:57.000,16,11112463,-795,0,1768602116,13260.157065529995,336.01997271000437,54182.47225536001 2026-01-16,22:21:58.000,16,11112487,-795,0,1768602117,13260.702706639997,336.12570966000203,54182.82859848001 2026-01-16,22:21:59.000,16,11112521,-795,0,1768602118,13261.20119357999,336.18915183000354,54183.0801348 2026-01-16,22:22:00.000,16,11112513,-795,0,1768602119,13261.48411859999,336.26669226000377,54183.03821208 2026-01-16,22:22:01.000,16,11112511,-795,0,1768602120,13261.975869230002,336.32308529999864,54183.13603176 2026-01-16,22:22:02.000,16,11112488,-795,0,1768602121,13262.319421039989,336.38652747000015,54183.4644264 2026-01-16,22:22:03.000,16,11112526,-795,0,1768602122,13262.58213712999,336.3724292100014,54183.44346504 2026-01-16,22:22:04.000,16,11112511,-795,0,1768602123,13262.85158953,336.32308529999864,54183.1849416 2026-01-16,22:22:05.000,16,11112510,-755,0,1768602124,13263.080624069997,336.2314466099997,54183.24782568 2026-01-16,22:22:06.000,16,11112501,-795,0,1768602125,13263.174932410002,336.0340709700031,54183.07314768001 2026-01-16,22:22:07.000,16,11112516,-795,0,1768602126,13263.390494329993,335.8648918500039,54183.45045216001 2026-01-16,22:22:08.000,16,11112503,-795,0,1768602127,13263.626265179999,335.6181723000045,54183.56923320001 2026-01-16,22:22:09.000,16,11112495,-795,0,1768602128,13263.92939913,335.5053862200002,54183.61814304001 2026-01-16,22:22:10.000,16,11112475,-795,0,1768602129,13264.212324150001,335.3644036199985,54183.34564536 2026-01-16,22:22:11.000,16,11112474,-795,0,1768602130,13264.623239059998,335.2939123200049,54183.40852944001 2026-01-16,22:22:12.000,16,11112487,-795,0,1768602131,13265.00720873,335.25161754000146,54183.36660672 2026-01-16,22:22:13.000,16,11112438,-795,0,1768602132,13265.431596260001,335.223421020004,54183.28276128001 2026-01-16,22:22:14.000,16,11112487,-795,0,1768602133,13265.808829619993,335.2445684100021,54183.19192872001 2026-01-16,22:22:15.000,16,11112521,-795,0,1768602134,13266.34773442,335.1952244999993,54183.457439280006 2026-01-16,22:22:16.000,16,11112487,-795,0,1768602135,13266.819276119997,335.15292972000316,54183.45045216001 2026-01-16,22:22:17.000,16,11112482,-795,0,1768602136,13267.3447083,335.1176840699991,54183.68102712 2026-01-16,22:22:18.000,16,11112503,-795,0,1768602137,13267.775832139996,335.00489799000206,54183.81378240001 2026-01-16,22:22:19.000,16,11112507,-795,0,1768602138,13268.186747049993,334.8991610400044,54183.56224608 2026-01-16,22:22:20.000,16,11112457,-795,0,1768602139,13268.435990519989,334.8216206100042,54183.37359384 2026-01-16,22:22:21.000,16,11112396,-795,0,1768602140,13268.772806019995,334.8357188700029,54183.436477920004 2026-01-16,22:22:22.000,16,11112522,-795,0,1768602141,13269.028785800001,334.90621017000376,54184.00243464001 2026-01-16,22:22:23.000,16,11112558,-795,0,1768602142,13269.143303069992,334.99079973000335,54184.19108688 2026-01-16,22:22:24.000,16,11112511,-795,0,1768602143,13269.210666170002,335.08948755000165,54184.26794520001 2026-01-16,22:22:25.000,16,11112509,-795,0,1768602144,13269.156775689997,335.17407711000124,54184.28890656001 2026-01-16,22:22:26.000,16,11112517,-795,0,1768602145,13269.150039380002,335.30096145000425,54184.42166184 2026-01-16,22:22:27.000,16,11112551,-795,0,1768602146,13269.244347719992,335.42784579,54184.36576488001 2026-01-16,22:22:28.000,16,11112493,-795,0,1768602147,13269.183720929992,335.5406318700043,54184.44961032 2026-01-16,22:22:29.000,16,11112436,-795,0,1768602148,13269.109621520001,335.6040740399985,54184.42864896 2026-01-16,22:22:30.000,16,11112544,-795,0,1768602149,13268.981631629991,335.5688283900017,54184.48454592001 2026-01-16,22:22:31.000,16,11112495,-795,0,1768602150,13268.941213769991,335.51948447999894,54184.8269148 2026-01-16,22:22:32.000,16,11112504,-795,0,1768602151,13268.88058697999,335.3080105800036,54184.91774736001 2026-01-16,22:22:33.000,16,11112525,-795,0,1768602152,13268.74586078,335.0330945099995,54185.064476880005 2026-01-16,22:22:34.000,16,11112545,-795,0,1768602153,13268.51682623999,334.6735888800031,54185.064476880005 2026-01-16,22:22:35.000,16,11112539,-795,0,1768602154,13268.166538119993,334.2929358600013,54184.896786000005 2026-01-16,22:22:36.000,16,11112482,-795,0,1768602155,13267.829722620001,333.84179153999867,54185.03652840001 2026-01-16,22:22:37.000,16,11112512,-795,0,1768602156,13267.36491723,333.3272050500018,54185.12037384 2026-01-16,22:22:38.000,16,11112452,-795,0,1768602157,13266.920320769997,332.9324537700013,54185.281077600004 2026-01-16,22:22:39.000,16,11112525,-795,0,1768602158,13266.475724309996,332.48130944999866,54185.33697456 2026-01-16,22:22:40.000,16,11112484,-795,0,1768602159,13265.923346889998,332.00901773999794,54185.134348080006 2026-01-16,22:22:41.000,16,11112526,-795,0,1768602160,13265.573058770002,331.67770862999896,54185.064476880005 2026-01-16,22:22:42.000,16,11112493,-795,0,1768602161,13265.276661129996,331.3041047400038,54184.78499208 2026-01-16,22:22:43.000,16,11112496,-795,0,1768602162,13265.10151706999,331.02213954000035,54184.81992768001 2026-01-16,22:22:44.000,16,11112550,-795,0,1768602163,13264.91963669999,330.7683708600016,54184.65922392 2026-01-16,22:22:45.000,16,11112490,-795,0,1768602164,13264.764701569999,330.59214261000307,54184.63826256 2026-01-16,22:22:46.000,16,11112432,-795,0,1768602165,13264.757965259989,330.5005039200041,54184.512494400005 2026-01-16,22:22:47.000,16,11112571,-795,0,1768602166,13264.81859204999,330.444110880002,54184.49153304 2026-01-16,22:22:48.000,16,11112474,-755,0,1768602167,13264.892691459994,330.444110880002,54184.38672624001 2026-01-16,22:22:49.000,16,11112508,-795,0,1768602168,13264.91963669999,330.4723073999994,54184.177112640005 2026-01-16,22:22:50.000,16,11112549,-795,0,1768602169,13265.054362899995,330.5357495700009,54183.68801424 2026-01-16,22:22:51.000,16,11112535,-795,0,1768602170,13265.175616479995,330.7049286900001,54183.86967936 2026-01-16,22:22:52.000,16,11112500,-795,0,1768602171,13265.236243269996,330.8670586799999,54183.75089832 2026-01-16,22:22:53.000,16,11112450,-795,0,1768602172,13265.303606369991,331.10672909999994,54184.00243464001 2026-01-16,22:22:54.000,16,11112516,-795,0,1768602173,13265.364233159991,331.3041047400038,54184.04435736 2026-01-16,22:22:55.000,16,11112465,-795,0,1768602174,13265.337287919996,331.5508242900032,54183.82775664 2026-01-16,22:22:56.000,16,11112423,-795,0,1768602175,13265.418123639996,331.8186912300007,54183.7788468 2026-01-16,22:22:57.000,16,11112498,-795,0,1768602176,13265.566322459992,332.02311600000394,54183.97448616 2026-01-16,22:22:58.000,16,11112518,-795,0,1768602177,13265.633685560002,332.2768846800027,54183.82076952 2026-01-16,22:22:59.000,16,11112538,-795,0,1768602178,13265.862720099998,332.4390146700025,54183.66006576 2026-01-16,22:23:00.000,16,11112495,-795,0,1768602179,13265.997446299989,332.6011446600023,54183.604168800004 2026-01-16,22:23:01.000,16,11112427,-795,0,1768602180,13266.253426079995,332.82671682000364,54184.10025432001 2026-01-16,22:23:02.000,16,11112479,-795,0,1768602181,13266.44204275999,332.96065028999874,54184.20506112 2026-01-16,22:23:03.000,16,11112421,-795,0,1768602182,13266.536351099996,333.0522889799977,54184.21204824 2026-01-16,22:23:04.000,16,11112522,-795,0,1768602183,13266.758649329997,333.1580259300026,54184.42864896 2026-01-16,22:23:05.000,16,11112501,-795,0,1768602184,13266.819276119997,333.20736983999814,54184.54743 2026-01-16,22:23:06.000,16,11112494,-795,0,1768602185,13266.832748740002,333.18622245000006,54184.47057168 2026-01-16,22:23:07.000,16,11112533,-795,0,1768602186,13266.879902909997,333.1791733200007,54184.54044288 2026-01-16,22:23:08.000,16,11112468,-795,0,1768602187,13266.913584460002,333.12278027999855,54184.8618504 2026-01-16,22:23:09.000,16,11112451,-795,0,1768602188,13266.792330880002,333.07343637000304,54185.19723216 2026-01-16,22:23:10.000,16,11112543,-795,0,1768602189,13266.637395749996,332.9817976800041,54185.064476880005 2026-01-16,22:23:11.000,16,11112502,-795,0,1768602190,13266.556560029996,332.8972081200045,54185.28806472 2026-01-16,22:23:12.000,16,11112512,-795,0,1768602191,13266.40836121,332.8055694299983,54185.48370408 2026-01-16,22:23:13.000,16,11112496,-795,0,1768602192,13266.354470729995,332.6716359600032,54185.67235632 2026-01-16,22:23:14.000,16,11112504,-795,0,1768602193,13266.36120703999,332.4742603199993,54185.60248512 2026-01-16,22:23:15.000,16,11112539,-795,0,1768602194,13266.26016238999,332.34737598000356,54185.82607296001 2026-01-16,22:23:16.000,16,11112492,-795,0,1768602195,13266.293843939995,332.15704946999904,54185.89594416001 2026-01-16,22:23:17.000,16,11112435,-795,0,1768602196,13266.34773442,332.00901773999794,54186.37106832 2026-01-16,22:23:18.000,16,11112511,-795,0,1768602197,13266.570032650001,331.8186912300007,54186.48984936 2026-01-16,22:23:19.000,16,11112488,-795,0,1768602198,13266.718231469997,331.58606994,54186.62959176 2026-01-16,22:23:20.000,16,11112492,-795,0,1768602199,13266.933793390002,331.31820300000254,54186.692475840005 2026-01-16,22:23:21.000,16,11112513,-795,0,1768602200,13267.31776305999,331.07148345000314,54186.6785016 2026-01-16,22:23:22.000,16,11112501,-795,0,1768602201,13267.775832139996,330.86000955000054,54186.77632128 2026-01-16,22:23:23.000,16,11112514,-795,0,1768602202,13268.166538119993,330.57804435000435,54186.94401216 2026-01-16,22:23:24.000,16,11112496,-795,0,1768602203,13268.611134579995,330.3383739300043,54187.30035528 2026-01-16,22:23:25.000,16,11112412,-795,0,1768602204,13268.90079590999,329.97181917000125,54187.3772136 2026-01-16,22:23:26.000,16,11112455,-795,0,1768602205,13269.298238199997,329.5700187600014,54187.55887872 2026-01-16,22:23:27.000,16,11112509,-795,0,1768602206,13269.574426909989,329.16821835000155,54187.698621120006 2026-01-16,22:23:28.000,16,11112502,-795,0,1768602207,13269.82367038,328.7029757700002,54187.866312000006 2026-01-16,22:23:29.000,16,11112496,-795,0,1768602208,13269.830406689995,328.2447823199982,54187.60778856 2026-01-16,22:23:30.000,16,11112510,-795,0,1768602209,13269.82367038,327.75839234999876,54187.55887872 2026-01-16,22:23:31.000,16,11112517,-795,0,1768602210,13269.86408824,327.3565919399989,54187.87329912 2026-01-16,22:23:32.000,16,11112480,-795,0,1768602211,13269.77651620999,327.00413544000185,54188.32746192 2026-01-16,22:23:33.000,16,11112465,-795,0,1768602212,13269.668735249994,326.65872807000414,54188.47419144 2026-01-16,22:23:34.000,16,11112514,-795,0,1768602213,13269.500327499998,326.3062715699998,54188.5999596 2026-01-16,22:23:35.000,16,11112501,-795,0,1768602214,13269.170248310002,326.03840463000233,54188.55803688001 2026-01-16,22:23:36.000,16,11112477,-795,0,1768602215,13268.934477459996,325.79168508000294,54188.634895200004 2026-01-16,22:23:37.000,16,11112500,-795,0,1768602216,13268.68523399,325.6154568300044,54188.5999596 2026-01-16,22:23:38.000,16,11112460,-795,0,1768602217,13268.456199449989,325.44627770999796,54188.76765048 2026-01-16,22:23:39.000,16,11112495,-795,0,1768602218,13268.126120259993,325.4039829300018,54188.90040576 2026-01-16,22:23:40.000,16,11112493,-795,0,1768602219,13267.755623209996,325.34758988999965,54189.00521256 2026-01-16,22:23:41.000,16,11112437,-795,0,1768602220,13267.533324979995,325.354639019999,54189.34059432 2026-01-16,22:23:42.000,16,11112464,-795,0,1768602221,13267.27734519999,325.3052951100035,54189.543220800006 2026-01-16,22:23:43.000,16,11112524,-795,0,1768602222,13266.960738629998,325.37578641000437,54189.7178988 2026-01-16,22:23:44.000,16,11112531,-795,0,1768602223,13266.671077300001,325.3898846700031,54189.80174424001 2026-01-16,22:23:45.000,16,11112534,-795,0,1768602224,13266.30058024999,325.3898846700031,54189.59911776 2026-01-16,22:23:46.000,16,11112524,-795,0,1768602225,13266.05807308999,325.354639019999,54189.689950320004 2026-01-16,22:23:47.000,16,11112493,-795,0,1768602226,13265.788620689993,325.354639019999,54189.98340936 2026-01-16,22:23:48.000,16,11112547,-795,0,1768602227,13265.492223050001,325.2911968500048,54190.30481688001 2026-01-16,22:23:49.000,16,11112442,-795,0,1768602228,13265.08130813999,325.2066072899979,54190.29084264 2026-01-16,22:23:50.000,16,11112491,-795,0,1768602229,13264.609766439993,325.0444772999981,54189.99039648001 2026-01-16,22:23:51.000,16,11112508,-795,0,1768602230,13264.347050349992,325.0092316500013,54190.165074480006 2026-01-16,22:23:52.000,16,11112507,-795,0,1768602231,13264.124752119991,324.9316912200011,54190.06725480001 2026-01-16,22:23:53.000,16,11112487,-795,0,1768602232,13263.915926509995,324.910543830003,54190.15808736001 2026-01-16,22:23:54.000,16,11112473,-795,0,1768602233,13263.673419349994,324.8682490499996,54190.01135784 2026-01-16,22:23:55.000,16,11112566,-795,0,1768602234,13263.491538979993,324.98808426000323,54190.29084264 2026-01-16,22:23:56.000,16,11112499,-795,0,1768602235,13263.403966949998,325.1572633800024,54190.2768684 2026-01-16,22:23:57.000,16,11112454,-795,0,1768602236,13263.410703259993,325.37578641000437,54190.45154640001 2026-01-16,22:23:58.000,16,11112537,-795,0,1768602237,13263.592583629994,325.62250596000376,54190.56334032 2026-01-16,22:23:59.000,16,11112519,-795,0,1768602238,13263.63973779999,325.95381507000275,54190.54237896001 2026-01-16,22:24:00.000,16,11112559,-795,0,1768602239,13263.88224495999,326.2075837500015,54190.06725480001 2026-01-16,22:24:01.000,16,11112494,-795,0,1768602240,13264.272950940001,326.51069634000305,54190.35372672001 2026-01-16,22:24:02.000,16,11112495,-795,0,1768602241,13264.596293819988,326.8279071900033,54190.51443048 2026-01-16,22:24:03.000,16,11112505,-795,0,1768602242,13264.87921883999,327.1380689100042,54190.98955464 2026-01-16,22:24:04.000,16,11112503,-795,0,1768602243,13265.256452199996,327.4059358500017,54191.09436144001 2026-01-16,22:24:05.000,16,11112459,-795,0,1768602244,13265.519168289997,327.6033114899983,54191.01750312 2026-01-16,22:24:06.000,16,11112469,-795,0,1768602245,13265.909874269993,327.65970453000045,54191.15724552 2026-01-16,22:24:07.000,16,11112537,-795,0,1768602246,13266.172590359995,327.6949501800045,54191.41576896 2026-01-16,22:24:08.000,16,11112508,-795,0,1768602247,13266.42183382999,327.7019993100039,54191.20615536 2026-01-16,22:24:09.000,16,11112526,-795,0,1768602248,13266.44204275999,327.70904844000324,54191.27602656 2026-01-16,22:24:11.000,16,11112540,-795,0,1768602250,13266.671077300001,327.6385571400024,54191.71621512001 2026-01-16,22:24:12.000,16,11112504,-795,0,1768602251,13266.772121950002,327.5892132299996,54191.80006056 2026-01-16,22:24:13.000,16,11112528,-795,0,1768602252,13266.852957670002,327.5328201900047,54191.9537772 2026-01-16,22:24:14.000,16,11112457,-795,0,1768602253,13266.927057079993,327.4552797600045,54191.869931760004 2026-01-16,22:24:15.000,16,11112536,-795,0,1768602254,13266.873166600002,327.3424936800002,54191.85595752 2026-01-16,22:24:16.000,16,11112540,-795,0,1768602255,13266.873166600002,327.25085499000124,54191.51358864 2026-01-16,22:24:17.000,16,11112479,-795,0,1768602256,13266.906848149993,327.1592163000023,54191.67429240001 2026-01-16,22:24:18.000,16,11112504,-795,0,1768602257,13266.960738629998,327.0746267400027,54191.73018936 2026-01-16,22:24:19.000,16,11112546,-795,0,1768602258,13266.913584460002,326.9759389200044,54191.9537772 2026-01-16,22:24:20.000,16,11112542,-795,0,1768602259,13266.906848149993,326.8913493600048,54191.8489704 2026-01-16,22:24:21.000,16,11112517,-795,0,1768602260,13266.812539810002,326.82085806000396,54191.59743408001 2026-01-16,22:24:22.000,16,11112414,-795,0,1768602261,13266.778858259997,326.87725109999883,54191.87691888 2026-01-16,22:24:23.000,16,11112528,-795,0,1768602262,13266.718231469997,326.9970863100025,54191.772112080005 2026-01-16,22:24:24.000,16,11112469,-795,0,1768602263,13266.691286230001,327.0957741300008,54191.6393568 2026-01-16,22:24:25.000,16,11112538,-795,0,1768602264,13266.495933239996,327.33544455000083,54191.47865304001 2026-01-16,22:24:26.000,16,11112497,-795,0,1768602265,13266.495933239996,327.65970453000045,54191.709228 2026-01-16,22:24:27.000,16,11112487,-795,0,1768602266,13266.435306449996,328.06855406999966,54192.1633908 2026-01-16,22:24:28.000,16,11112524,-795,0,1768602267,13266.28710763,328.56199316999846,54192.156403680005 2026-01-16,22:24:29.000,16,11112473,-795,0,1768602268,13266.064809399999,329.0272357499998,54192.17736504001 2026-01-16,22:24:30.000,16,11112540,-795,0,1768602269,13265.788620689993,329.4924783300012,54192.17736504001 2026-01-16,22:24:31.000,16,11112530,-795,0,1768602270,13265.512431980002,329.9295243899978,54191.91185448001 2026-01-16,22:24:32.000,16,11112487,-795,0,1768602271,13265.216034339996,330.4088652299979,54192.07954536001 2026-01-16,22:24:33.000,16,11112444,-795,0,1768602272,13264.731020019994,330.8459112900018,54192.21230064 2026-01-16,22:24:34.000,16,11112510,-795,0,1768602273,13264.394204520002,331.3041047400038,54192.63851496 2026-01-16,22:24:35.000,16,11112520,-795,0,1768602274,13263.9091902,331.6565612400009,54192.72236040001 2026-01-16,22:24:36.000,16,11112509,-795,0,1768602275,13263.370285399993,331.92442817999836,54192.64550208 2026-01-16,22:24:37.000,16,11112449,-795,0,1768602276,13262.838116909996,332.15704946999904,54192.58960512 2026-01-16,22:24:38.000,16,11112516,-795,0,1768602277,13262.406993069999,332.2909829400014,54192.70139904001 2026-01-16,22:24:39.000,16,11112560,-795,0,1768602278,13261.969132919992,332.36852337000164,54192.45684984 2026-01-16,22:24:40.000,16,11112504,-795,0,1768602279,13261.5514817,332.488358579998,54192.3031332 2026-01-16,22:24:41.000,16,11112477,-795,0,1768602280,13261.073203689994,332.48130944999866,54192.05159688001 2026-01-16,22:24:42.000,16,11112496,-795,0,1768602281,13260.722915569997,332.59409553000296,54192.31710744001 2026-01-16,22:24:43.000,16,11112495,-795,0,1768602282,13260.4736721,332.5870464000036,54192.324094560005 2026-01-16,22:24:44.000,16,11112541,-795,0,1768602283,13260.22442862999,332.65753770000447,54192.26121048 2026-01-16,22:24:45.000,16,11112501,-795,0,1768602284,13259.98192146999,332.7562255200028,54192.107493840005 2026-01-16,22:24:46.000,16,11112527,-795,0,1768602285,13259.793304789993,332.8972081200045,54191.75813784 2026-01-16,22:24:47.000,16,11112500,-795,0,1768602286,13259.685523829998,333.07343637000304,54191.44371744 2026-01-16,22:24:48.000,16,11112531,-795,0,1768602287,13259.759623239988,333.3413033100005,54191.4646788 2026-01-16,22:24:49.000,16,11112520,-795,0,1768602288,13259.786568479998,333.6585141600008,54191.45070456 2026-01-16,22:24:50.000,16,11112490,-795,0,1768602289,13259.954976229994,333.9334302300049,54191.59044696 2026-01-16,22:24:51.000,16,11112494,-795,0,1768602290,13260.0694935,334.1449041300002,54191.4646788 2026-01-16,22:24:52.000,16,11112511,-795,0,1768602291,13260.30526434999,334.4268693300037,54191.57647272001 2026-01-16,22:24:53.000,16,11112480,-795,0,1768602292,13260.493881030001,334.63129409999965,54191.6393568 2026-01-16,22:24:54.000,16,11112531,-795,0,1768602293,13260.669025089992,334.7722767000014,54191.62538256001 2026-01-16,22:24:55.000,16,11112525,-795,0,1768602294,13260.844169149997,334.765227570002,54191.44371744 2026-01-16,22:24:56.000,16,11112484,-795,0,1768602295,13260.931741179993,334.765227570002,54191.33192352001 2026-01-16,22:24:57.000,16,11112522,-795,0,1768602296,13260.965422729998,334.65949062000436,54191.33192352001 2026-01-16,22:24:58.000,16,11112500,-795,0,1768602297,13261.167512029999,334.5537536699994,54191.702240880004 2026-01-16,22:24:59.000,16,11112485,-795,0,1768602298,13261.214666199994,334.3916236799996,54191.79307344001 2026-01-16,22:25:00.000,16,11112504,-795,0,1768602299,13261.248347749999,334.2576902100045,54191.59743408001 2026-01-16,22:25:01.000,16,11112517,-795,0,1768602300,13261.26855668,334.0673637,54191.28301368 2026-01-16,22:25:02.000,16,11112514,-795,0,1768602301,13261.396546569995,333.98982326999976,54191.35987200001 2026-01-16,22:25:03.000,16,11112551,-795,0,1768602302,13261.52453645999,333.82769327999995,54191.16423264001 2026-01-16,22:25:04.000,16,11112495,-795,0,1768602303,13261.665998969991,333.72900546000164,54191.30397504 2026-01-16,22:25:05.000,16,11112507,-795,0,1768602304,13261.713153140001,333.5739246000012,54191.40179472 2026-01-16,22:25:06.000,16,11112493,-795,0,1768602305,13261.733362070001,333.4258928700001,54191.56249848 2026-01-16,22:25:07.000,16,11112509,-795,0,1768602306,13261.719889449996,333.34835243999987,54191.42275608 2026-01-16,22:25:08.000,16,11112501,-755,0,1768602307,13261.719889449996,333.20736983999814,54191.51358864 2026-01-16,22:25:09.000,16,11112466,-795,0,1768602308,13261.706416829991,333.0170433300009,54191.42974320001 2026-01-16,22:25:10.000,16,11112514,-795,0,1768602309,13261.65252635,332.87606072999915,54191.220129600006 2026-01-16,22:25:11.000,16,11112496,-795,0,1768602310,13261.416755499995,332.71393073999934,54190.90570920001 2026-01-16,22:25:12.000,16,11112493,-795,0,1768602311,13261.295501919994,332.6081937900017,54190.96859328 2026-01-16,22:25:13.000,16,11112512,-795,0,1768602312,13261.140566789989,332.48130944999866,54191.13628416 2026-01-16,22:25:14.000,16,11112523,-795,0,1768602313,13261.073203689994,332.36852337000164,54191.42275608 2026-01-16,22:25:15.000,16,11112537,-795,0,1768602314,13260.857641770002,332.248688159998,54191.387820480006 2026-01-16,22:25:16.000,16,11112501,-795,0,1768602315,13260.655552470002,332.12180382000224,54191.35288488 2026-01-16,22:25:17.000,16,11112464,-795,0,1768602316,13260.35241852,331.9314773099977,54191.03846448 2026-01-16,22:25:18.000,16,11112507,-795,0,1768602317,13260.14359290999,331.71295428000303,54190.77295392 2026-01-16,22:25:19.000,16,11112547,-795,0,1768602318,13260.015603019994,331.4873821200017,54190.82186376 2026-01-16,22:25:20.000,16,11112504,-795,0,1768602319,13259.853931579994,331.23361344000296,54190.8707736 2026-01-16,22:25:21.000,16,11112502,-795,0,1768602320,13259.530588699992,330.93754998000077,54190.933657680005 2026-01-16,22:25:22.000,16,11112583,-795,0,1768602321,13259.389126189992,330.71197781999945,54191.06641296 2026-01-16,22:25:23.000,16,11112511,-795,0,1768602322,13259.281345229996,330.41591436000454,54191.14327128001 2026-01-16,22:25:24.000,16,11112541,-795,0,1768602323,13259.11293748,330.112801770003,54191.0803872 2026-01-16,22:25:25.000,16,11112534,-795,0,1768602324,13258.998420209995,329.78854179000336,54190.97558040001 2026-01-16,22:25:26.000,16,11112517,-795,0,1768602325,13258.809803529999,329.4924783300012,54190.42359792001 2026-01-16,22:25:27.000,16,11112481,-795,0,1768602326,13258.76264935999,329.3021518200039,54190.486482 2026-01-16,22:25:28.000,16,11112536,-795,0,1768602327,13258.695286259994,329.1470709600035,54190.49346912001 2026-01-16,22:25:29.000,16,11112489,-795,0,1768602328,13258.708758879999,329.0483831399979,54190.863786480004 2026-01-16,22:25:30.000,16,11112506,-795,0,1768602329,13258.755913049994,328.9637935799983,54190.9406448 2026-01-16,22:25:31.000,16,11112517,-795,0,1768602330,13258.708758879999,328.8933022800047,54190.61225016 2026-01-16,22:25:32.000,16,11112485,-795,0,1768602331,13258.776121979994,328.8510075000013,54190.78692816001 2026-01-16,22:25:33.000,16,11112445,-795,0,1768602332,13258.789594599999,328.8016635899985,54190.814876640005 2026-01-16,22:25:34.000,16,11112523,-795,0,1768602333,13258.688549949999,328.80871271999786,54190.29782976 2026-01-16,22:25:35.000,16,11112510,-795,0,1768602334,13258.708758879999,328.75936881000234,54190.37468808001 2026-01-16,22:25:36.000,16,11112548,-795,0,1768602335,13258.76264935999,328.6677301200034,54190.47250776001 2026-01-16,22:25:37.000,16,11112513,-795,0,1768602336,13258.809803529999,328.61133708000125,54190.60526304 2026-01-16,22:25:38.000,16,11112541,-795,0,1768602337,13258.82327614999,328.5549440399991,54190.36770096 2026-01-16,22:25:39.000,16,11112477,-795,0,1768602338,13258.978211279995,328.4351088300027,54190.39564944 2026-01-16,22:25:40.000,16,11112521,-795,0,1768602339,13259.06578330999,328.37871579000057,54190.29782976 2026-01-16,22:25:41.000,16,11112552,-795,0,1768602340,13259.04557437999,328.2447823199982,54190.01834496001 2026-01-16,22:25:42.000,16,11112498,-795,0,1768602341,13259.08599223999,328.1460944999999,54189.62706624 2026-01-16,22:25:43.000,16,11112473,-795,0,1768602342,13259.23419106,328.1249471100018,54189.65501472001 2026-01-16,22:25:44.000,16,11112504,-795,0,1768602343,13259.315026780001,328.20248754000204,54189.63405336001 2026-01-16,22:25:45.000,16,11112555,-795,0,1768602344,13259.308290469991,328.2588805800042,54189.962448 2026-01-16,22:25:46.000,16,11112502,-795,0,1768602345,13259.301554159996,328.36461753000185,54189.77379576 2026-01-16,22:25:47.000,16,11112520,-795,0,1768602346,13259.335235710001,328.4351088300027,54189.759821520005 2026-01-16,22:25:48.000,16,11112475,-795,0,1768602347,13259.395862500001,328.6324844699993,54189.84366696 2026-01-16,22:25:49.000,16,11112543,-795,0,1768602348,13259.389126189992,328.8862531499981,54189.72488592 2026-01-16,22:25:50.000,16,11112520,-795,0,1768602349,13259.382389879996,329.08362879000197,54189.326620080006 2026-01-16,22:25:51.000,16,11112545,-795,0,1768602350,13259.362180949996,329.3867413800035,54189.27771024001 2026-01-16,22:25:52.000,16,11112491,-795,0,1768602351,13259.409335119992,329.57706789000076,54189.1938648 2026-01-16,22:25:53.000,16,11112516,-795,0,1768602352,13259.456489290002,329.84493482999824,54189.39649128001 2026-01-16,22:25:54.000,16,11112481,-795,0,1768602353,13259.523852389997,330.0634578600002,54189.55020792 2026-01-16,22:25:55.000,16,11112534,-795,0,1768602354,13259.571006559992,330.1269000300017,54189.522259440004 2026-01-16,22:25:56.000,16,11112535,-795,0,1768602355,13259.510379769992,330.26788263000344,54189.50129808 2026-01-16,22:25:57.000,16,11112480,-795,0,1768602356,13259.443016669997,330.352472190003,54189.01219968001 2026-01-16,22:25:58.000,16,11112488,-795,0,1768602357,13259.395862500001,330.45116001000133,54188.99822544 2026-01-16,22:25:59.000,16,11112541,-795,0,1768602358,13259.409335119992,330.5427987000003,54189.06110952001 2026-01-16,22:26:00.000,16,11112502,-795,0,1768602359,13259.375653570001,330.66263391000393,54189.10303224 2026-01-16,22:26:01.000,16,11112487,-715,0,1768602360,13259.17356427,330.7190269499988,54188.851495920004 2026-01-16,22:26:02.000,16,11112502,-795,0,1768602361,13259.180300579996,330.83886216000246,54189.03316104001 2026-01-16,22:26:03.000,16,11112488,-795,0,1768602362,13259.362180949996,330.9657464999982,54189.207839040006 2026-01-16,22:26:04.000,16,11112508,-795,0,1768602363,13259.335235710001,331.127876489998,54189.09604512 2026-01-16,22:26:05.000,16,11112455,-795,0,1768602364,13259.368917259992,331.2124660500049,54188.76066336 2026-01-16,22:26:06.000,16,11112496,-795,0,1768602365,13259.267872609991,331.26885908999975,54188.369384640006 2026-01-16,22:26:07.000,16,11112509,-795,0,1768602366,13259.503643459997,331.3252521300019,54188.565024 2026-01-16,22:26:08.000,16,11112517,-795,0,1768602367,13259.597951800002,331.3886943000034,54188.89341864001 2026-01-16,22:26:09.000,16,11112477,-795,0,1768602368,13259.658578590002,331.39574343000277,54188.851495920004 2026-01-16,22:26:10.000,16,11112548,-795,0,1768602369,13259.766359549998,331.35344864999934,54188.683805040004 2026-01-16,22:26:11.000,16,11112521,-795,0,1768602370,13259.867404199998,331.23361344000296,54188.59297248 2026-01-16,22:26:12.000,16,11112497,-795,0,1768602371,13260.02233932999,331.15607301000273,54188.46021720001 2026-01-16,22:26:13.000,16,11112466,-795,0,1768602372,13260.136856599995,331.0009921500023,54188.14579680001 2026-01-16,22:26:14.000,16,11112508,-795,0,1768602373,13260.217692319995,330.92345172000205,54188.00605440001 2026-01-16,22:26:15.000,16,11112515,-795,0,1768602374,13260.237901249995,330.82476390000375,54187.99208016 2026-01-16,22:26:16.000,16,11112509,-795,0,1768602375,13260.217692319995,330.86000955000054,54188.034002880006 2026-01-16,22:26:17.000,16,11112505,-795,0,1768602376,13260.136856599995,330.8952552000046,54187.94317032 2026-01-16,22:26:18.000,16,11112553,-795,0,1768602377,13260.13012029,330.92345172000205,54188.04797712 2026-01-16,22:26:19.000,16,11112503,-795,0,1768602378,13260.035811949994,331.0926308400012,54187.88727336001 2026-01-16,22:26:20.000,16,11112522,-795,0,1768602379,13259.880876819989,331.36754690999805,54187.78246656 2026-01-16,22:26:21.000,16,11112519,-795,0,1768602380,13259.591215489992,331.5931190699994,54187.13965152001 2026-01-16,22:26:22.000,16,11112514,-795,0,1768602381,13259.422807739997,331.8609860100041,54186.83221824001 2026-01-16,22:26:23.000,16,11112466,-795,0,1768602382,13259.348708329991,332.262786420004,54187.027857600006 2026-01-16,22:26:24.000,16,11112501,-795,0,1768602383,13259.267872609991,332.6857342200019,54187.39817496 2026-01-16,22:26:25.000,16,11112511,-795,0,1768602384,13259.15335534,333.02409246000025,54187.38420072001 2026-01-16,22:26:26.000,16,11112501,-795,0,1768602385,13259.079255929995,333.39769635000266,54187.23747120001 2026-01-16,22:26:27.000,16,11112524,-795,0,1768602386,13259.02536544999,333.7008089400042,54187.23747120001 2026-01-16,22:26:28.000,16,11112506,-795,0,1768602387,13259.03210176,334.01097065999784,54187.28638104001 2026-01-16,22:26:29.000,16,11112446,-795,0,1768602388,13259.018629139995,334.23654281999916,54187.01388336 2026-01-16,22:26:30.000,16,11112532,-795,0,1768602389,13259.018629139995,334.4550658500011,54186.97196064001 2026-01-16,22:26:31.000,16,11112489,-795,0,1768602390,13259.00515651999,334.638343229999,54187.0627932 2026-01-16,22:26:32.000,16,11112505,-795,0,1768602391,13259.06578330999,334.86391539000033,54187.293368160004 2026-01-16,22:26:33.000,16,11112425,-795,0,1768602392,13259.079255929995,335.0471927699982,54187.22349696 2026-01-16,22:26:34.000,16,11112523,-795,0,1768602393,13259.15335534,335.20932275999803,54187.579840080005 2026-01-16,22:26:35.000,16,11112508,-795,0,1768602394,13259.1937732,335.2586666700008,54187.677659760004 2026-01-16,22:26:36.000,16,11112515,-795,0,1768602395,13259.038838069995,335.2939123200049,54187.516956 2026-01-16,22:26:37.000,16,11112506,-795,0,1768602396,13258.978211279995,335.33620710000105,54187.34926512 2026-01-16,22:26:38.000,16,11112491,-795,0,1768602397,13258.83001246,335.2445684100021,54187.25144544 2026-01-16,22:26:40.000,16,11112515,-795,0,1768602399,13258.728967809999,335.0824384200023,54187.698621120006 2026-01-16,22:26:41.000,16,11112521,-795,0,1768602400,13258.681813639989,335.0330945099995,54187.64272416001 2026-01-16,22:26:42.000,16,11112491,-795,0,1768602401,13258.614450539993,334.82866974000353,54187.649711280006 2026-01-16,22:26:43.000,16,11112529,-795,0,1768602402,13258.735704119994,334.69473627000116,54187.5868272 2026-01-16,22:26:44.000,16,11112511,-795,0,1768602403,13258.80306721999,334.4903114999979,54187.45407192001 2026-01-16,22:26:45.000,16,11112469,-795,0,1768602404,13258.87043032,334.32113237999874,54187.20952272 2026-01-16,22:26:46.000,16,11112499,-795,0,1768602405,13258.95126604,334.1519532599996,54187.03484472 2026-01-16,22:26:47.000,16,11112534,-795,0,1768602406,13259.079255929995,334.0462163100019,54187.1326644 2026-01-16,22:26:48.000,16,11112537,-795,0,1768602407,13259.288081539991,333.95457762000296,54187.146638640006 2026-01-16,22:26:49.000,16,11112519,-795,0,1768602408,13259.591215489992,333.9334302300049,54187.26541968001 2026-01-16,22:26:50.000,16,11112478,-795,0,1768602409,13259.901085749989,333.98982326999976,54187.33529088001 2026-01-16,22:26:51.000,16,11112487,-795,0,1768602410,13260.136856599995,334.01097065999784,54187.16061288 2026-01-16,22:26:52.000,16,11112485,-795,0,1768602411,13260.338945899995,334.0462163100019,54186.59465616001 2026-01-16,22:26:53.000,16,11112432,-795,0,1768602412,13260.810487599992,334.2506410799979,54186.83221824001 2026-01-16,22:26:54.000,16,11112445,-795,0,1768602413,13261.154039409994,334.4409675900024,54186.82523112 2026-01-16,22:26:55.000,16,11112524,-795,0,1768602414,13261.48411859999,334.6665397500037,54187.28638104001 2026-01-16,22:26:56.000,16,11112499,-795,0,1768602415,13261.834406720001,334.8498171300016,54187.45407192001 2026-01-16,22:26:57.000,16,11112572,-795,0,1768602416,13262.090386499993,335.04014363999886,54187.4470848 2026-01-16,22:26:58.000,16,11112564,-795,0,1768602417,13262.366575209999,335.1952244999993,54187.54490448 2026-01-16,22:26:59.000,16,11112476,-795,0,1768602418,13262.70339070999,335.32210884000233,54187.78945368001 2026-01-16,22:27:00.000,16,11112470,-795,0,1768602419,13262.80443535999,335.3644036199985,54187.49599464 2026-01-16,22:27:01.000,16,11112460,-795,0,1768602420,13262.966106799991,335.3080105800036,54187.6566984 2026-01-16,22:27:02.000,16,11112489,-795,0,1768602421,13262.932425250001,335.1458805900038,54187.55189160001 2026-01-16,22:27:03.000,16,11112505,-795,0,1768602422,13262.925688939991,334.9485049499999,54187.81041504001 2026-01-16,22:27:04.000,16,11112479,-795,0,1768602423,13262.932425250001,334.56785192999814,54188.27156496001 2026-01-16,22:27:05.000,16,11112532,-795,0,1768602424,13262.74380856999,334.2083463000017,54188.54406264 2026-01-16,22:27:06.000,16,11112528,-795,0,1768602425,13262.447410929999,333.77834937000443,54188.74668912001 2026-01-16,22:27:07.000,16,11112525,-795,0,1768602426,13262.117331740003,333.35540156999923,54188.86547016001 2026-01-16,22:27:08.000,16,11112528,-795,0,1768602427,13261.746834689991,332.84081508000236,54188.57201112 2026-01-16,22:27:09.000,16,11112427,-795,0,1768602428,13261.3493924,332.3403268500042,54188.69079216 2026-01-16,22:27:10.000,16,11112520,-795,0,1768602429,13260.958686419988,331.7834455800039,54188.83752168 2026-01-16,22:27:11.000,16,11112507,-795,0,1768602430,13260.554507820001,331.28295734999847,54189.27771024001 2026-01-16,22:27:12.000,16,11112504,-795,0,1768602431,13260.076229809994,330.683781300002,54189.02617392 2026-01-16,22:27:13.000,16,11112485,-795,0,1768602432,13259.678787520003,330.21853872000065,54189.28469736 2026-01-16,22:27:14.000,16,11112546,-795,0,1768602433,13259.308290469991,329.654608320001,54189.58514352001 2026-01-16,22:27:15.000,16,11112527,-795,0,1768602434,13258.958002349995,329.1118253099994,54189.592130640005 2026-01-16,22:27:16.000,16,11112493,-795,0,1768602435,13258.560560059988,328.5831405600038,54189.44540112001 2026-01-16,22:27:17.000,16,11112504,-795,0,1768602436,13258.068809429991,327.9769153800007,54189.06110952001 2026-01-16,22:27:18.000,16,11112441,-795,0,1768602437,13257.72525761999,327.36364106999827,54189.38251704 2026-01-16,22:27:19.000,16,11112509,-795,0,1768602438,13257.334551639993,326.7503667600031,54189.82270560001 2026-01-16,22:27:20.000,16,11112531,-795,0,1768602439,13256.930373039992,326.1229941900019,54189.76680864 2026-01-16,22:27:21.000,16,11112525,-795,0,1768602440,13256.438622409994,325.5520146600029,54189.62007912 2026-01-16,22:27:22.000,16,11112576,-795,0,1768602441,13256.000762260002,324.95283860999916,54189.66898896 2026-01-16,22:27:23.000,16,11112541,-795,0,1768602442,13255.738046170001,324.4875960299978,54189.52924656 2026-01-16,22:27:24.000,16,11112533,-795,0,1768602443,13255.441648529995,324.03645171000244,54189.45238824 2026-01-16,22:27:25.000,16,11112475,-795,0,1768602444,13255.131778269999,323.64170043000195,54189.326620080006 2026-01-16,22:27:26.000,16,11112562,-795,0,1768602445,13254.808435389998,323.3526860999991,54189.31264584 2026-01-16,22:27:27.000,16,11112511,-795,0,1768602446,13254.640027640002,323.1764578500006,54189.29168448 2026-01-16,22:27:28.000,16,11112485,-795,0,1768602447,13254.464883579996,323.04957351000485,54189.16591632 2026-01-16,22:27:29.000,16,11112515,-795,0,1768602448,13254.384047859996,323.0425243799982,54189.263736 2026-01-16,22:27:30.000,16,11112506,-795,0,1768602449,13254.404256789996,323.0425243799982,54189.22181328 2026-01-16,22:27:31.000,16,11112539,-795,0,1768602450,13254.33689369,323.02137699000014,54188.86547016001 2026-01-16,22:27:32.000,16,11112498,-795,0,1768602451,13254.262794279995,322.93678743000055,54188.52310128 2026-01-16,22:27:33.000,16,11112439,-795,0,1768602452,13254.384047859996,322.9931804700027,54188.683805040004 2026-01-16,22:27:34.000,16,11112485,-795,0,1768602453,13254.39752048,323.0425243799982,54188.86547016001 2026-01-16,22:27:35.000,16,11112518,-795,0,1768602454,13254.464883579996,323.0143278600008,54188.921367120005 2026-01-16,22:27:36.000,16,11112505,-795,0,1768602455,13254.485092509996,323.0425243799982,54188.83752168 2026-01-16,22:27:37.000,16,11112497,-795,0,1768602456,13254.471619889991,323.0284261199995,54188.83752168 2026-01-16,22:27:38.000,16,11112536,-795,0,1768602457,13254.471619889991,323.0425243799982,54188.96328984001 2026-01-16,22:27:39.000,16,11112530,-795,0,1768602458,13254.512037749992,323.0566226400042,54188.78861184 2026-01-16,22:27:40.000,16,11112476,-795,0,1768602459,13254.431202029991,323.091868290001,54188.78861184 2026-01-16,22:27:41.000,16,11112496,-795,0,1768602460,13254.29647583,323.1905561099993,54188.79559896001 2026-01-16,22:27:42.000,16,11112488,-795,0,1768602461,13254.01355081,323.19760523999867,54188.64188232 2026-01-16,22:27:43.000,16,11112545,-795,0,1768602462,13253.899033539994,323.39498088000255,54188.88643152 2026-01-16,22:27:44.000,16,11112562,-795,0,1768602463,13253.683471619988,323.5853073899998,54188.991238320006 2026-01-16,22:27:45.000,16,11112524,-795,0,1768602464,13253.467909699997,323.7333391200009,54189.15194208001 2026-01-16,22:27:46.000,16,11112522,-795,0,1768602465,13253.339919810001,323.8108795500011,54189.34758144001 2026-01-16,22:27:47.000,16,11112486,-795,0,1768602466,13253.11088526999,323.9307147600048,54189.186877680004 2026-01-16,22:27:48.000,16,11112527,-795,0,1768602467,13252.881850729995,323.97300954000093,54189.22181328 2026-01-16,22:27:49.000,16,11112439,-795,0,1768602468,13252.524826299988,324.03645171000244,54189.07508376 2026-01-16,22:27:50.000,16,11112510,-795,0,1768602469,13252.295791759992,324.13513953000074,54189.51527232001 2026-01-16,22:27:51.000,16,11112495,-795,0,1768602470,13251.945503639996,324.1421886600001,54189.354568560004 2026-01-16,22:27:52.000,16,11112496,-795,0,1768602471,13251.69626017,324.121041270002,54189.305658720004 2026-01-16,22:27:53.000,16,11112519,-795,0,1768602472,13251.447016699989,324.2267782199997,54189.59911776 2026-01-16,22:27:54.000,16,11112539,-795,0,1768602473,13251.312290499998,324.19858170000225,54189.759821520005 2026-01-16,22:27:55.000,16,11112529,-755,0,1768602474,13251.137146439993,324.26202387000376,54189.522259440004 2026-01-16,22:27:56.000,16,11112537,-795,0,1768602475,13250.975474999992,324.3043186499999,54189.58514352001 2026-01-16,22:27:57.000,16,11112477,-795,0,1768602476,13250.71949522,324.41005560000485,54189.38950416 2026-01-16,22:27:58.000,16,11112448,-795,0,1768602477,13250.6386595,324.5510381999993,54189.76680864 2026-01-16,22:27:59.000,16,11112489,-795,0,1768602478,13250.544351159995,324.7202173199985,54189.66898896 2026-01-16,22:28:00.000,16,11112509,-795,0,1768602479,13250.503933299995,324.8330034000028,54189.78078288001 2026-01-16,22:28:01.000,16,11112492,-795,0,1768602480,13250.45677913,325.05152643000474,54189.829692720006 2026-01-16,22:28:02.000,16,11112503,-795,0,1768602481,13250.382679719994,325.18545989999984,54189.48732384001 2026-01-16,22:28:03.000,16,11112553,-795,0,1768602482,13250.49719699,325.44627770999796,54189.62007912 2026-01-16,22:28:04.000,16,11112524,-795,0,1768602483,13250.4365702,325.64365335000184,54189.58514352001 2026-01-16,22:28:05.000,16,11112523,-795,0,1768602484,13250.49046067999,325.8833237700019,54189.87161544001 2026-01-16,22:28:06.000,16,11112520,-795,0,1768602485,13250.45004281999,326.05250289000105,54190.10917752 2026-01-16,22:28:07.000,16,11112507,-795,0,1768602486,13250.26816244999,326.17938723000407,54189.96943512001 2026-01-16,22:28:08.000,16,11112538,-795,0,1768602487,13250.207535659989,326.28512418000173,54190.06026768 2026-01-16,22:28:09.000,16,11112504,-795,0,1768602488,13250.005446359988,326.4543033000009,54190.15110024 2026-01-16,22:28:10.000,16,11112544,-795,0,1768602489,13249.830302299997,326.51069634000305,54190.06026768 2026-01-16,22:28:11.000,16,11112538,-795,0,1768602490,13249.581058830001,326.65872807000414,54189.88558968 2026-01-16,22:28:12.000,16,11112469,-795,0,1768602491,13249.27118856999,326.82085806000396,54189.57116928 2026-01-16,22:28:13.000,16,11112488,-795,0,1768602492,13249.06909926999,327.0252828299999,54189.98340936 2026-01-16,22:28:14.000,16,11112482,-795,0,1768602493,13248.806383179988,327.2931497700047,54190.1021904 2026-01-16,22:28:15.000,16,11112489,-795,0,1768602494,13248.523458160002,327.62445888000366,54190.12315176 2026-01-16,22:28:16.000,16,11112492,-795,0,1768602495,13248.21358789999,327.93462060000456,54190.13712600001 2026-01-16,22:28:17.000,16,11112482,-795,0,1768602496,13247.822881919994,328.31527361999906,54190.05328056 2026-01-16,22:28:18.000,16,11112553,-795,0,1768602497,13247.580374759993,328.752319680003,54189.78777 2026-01-16,22:28:19.000,16,11112516,-795,0,1768602498,13247.438912249992,329.20346399999835,54190.05328056 2026-01-16,22:28:20.000,16,11112532,-795,0,1768602499,13247.257031879992,329.6687065799997,54190.05328056 2026-01-16,22:28:21.000,16,11112471,-795,0,1768602500,13247.06167889,330.20444046000193,54190.29084264 2026-01-16,22:28:22.000,16,11112508,-795,0,1768602501,13246.79222648999,330.64853564999794,54190.07424192 2026-01-16,22:28:23.000,16,11112499,-795,0,1768602502,13246.75854494,331.141974750004,54190.2768684 2026-01-16,22:28:24.000,16,11112516,-795,0,1768602503,13246.7989628,331.6072173299981,54190.40263656001 2026-01-16,22:28:25.000,16,11112476,-795,0,1768602504,13246.77201755999,332.1288529500016,54190.52141760001 2026-01-16,22:28:26.000,16,11112509,-795,0,1768602505,13246.75180862999,332.61524292000104,54190.20699720001 2026-01-16,22:28:27.000,16,11112508,-795,0,1768602506,13246.75180862999,333.1016328900005,54190.25590704001 2026-01-16,22:28:28.000,16,11112515,-795,0,1768602507,13246.83938066,333.6585141600008,54190.37468808001 2026-01-16,22:28:29.000,16,11112478,-795,0,1768602508,13246.805699109995,334.27178847000323,54190.82186376 2026-01-16,22:28:30.000,16,11112489,-795,0,1768602509,13246.906743759995,334.84276800000225,54190.835838000006 2026-01-16,22:28:31.000,16,11112472,-795,0,1768602510,13246.967370549995,335.4137475300013,54190.79391528 2026-01-16,22:28:32.000,16,11112556,-795,0,1768602511,13246.967370549995,336.0058744499984,54190.91968344 2026-01-16,22:28:33.000,16,11112501,-795,0,1768602512,13247.196405089991,336.66144354000426,54191.10833568 2026-01-16,22:28:34.000,16,11112523,-795,0,1768602513,13247.371549149997,337.20422654999857,54190.91269632 2026-01-16,22:28:35.000,16,11112514,-795,0,1768602514,13247.593847379998,337.7188130400027,54191.16423264001 2026-01-16,22:28:36.000,16,11112539,-795,0,1768602515,13247.856563469999,338.1770064900047,54191.35987200001 2026-01-16,22:28:37.000,16,11112557,-795,0,1768602516,13248.05191645999,338.6211016800007,54191.653331040005 2026-01-16,22:28:38.000,16,11112533,-795,0,1768602517,13248.280951,338.94536166000034,54191.6393568 2026-01-16,22:28:39.000,16,11112528,-795,0,1768602518,13248.577348639992,339.26962163999997,54191.91185448001 2026-01-16,22:28:40.000,16,11112510,-795,0,1768602519,13248.941109379994,339.5586359700028,54192.17037792001 2026-01-16,22:28:41.000,16,11112525,-795,0,1768602520,13249.21729809,339.840601169999,54192.17037792001 2026-01-16,22:28:42.000,16,11112545,-795,0,1768602521,13249.648421929996,340.05912420000095,54191.9537772 2026-01-16,22:28:43.000,16,11112543,-795,0,1768602522,13250.093018389998,340.30584375000035,54192.21230064 2026-01-16,22:28:44.000,16,11112499,-795,0,1768602523,13250.57129639999,340.5737106899978,54192.41492712001 2026-01-16,22:28:45.000,16,11112463,-795,0,1768602524,13251.103464890002,340.8556758900013,54192.80620584 2026-01-16,22:28:46.000,16,11112512,-795,0,1768602525,13251.64910599999,341.1305919599981,54192.876077040004 2026-01-16,22:28:47.000,16,11112560,-795,0,1768602526,13252.194747109992,341.38436064000416,54192.82018008001 2026-01-16,22:28:48.000,16,11112515,-795,0,1768602527,13252.88858703999,341.7015714900044,54192.897038400006 2026-01-16,22:28:49.000,16,11112524,-795,0,1768602528,13253.582426970002,342.07517537999956,54193.17652320001 2026-01-16,22:28:50.000,16,11112498,-795,0,1768602529,13254.370575239991,342.3359931899977,54192.98787096001 2026-01-16,22:28:51.000,16,11112527,-795,0,1768602530,13255.064415169989,342.6109092600018,54193.05075504 2026-01-16,22:28:52.000,16,11112485,-795,0,1768602531,13255.791936649992,342.8576288100012,54192.91101264 2026-01-16,22:28:53.000,16,11112434,-795,0,1768602532,13256.640711709995,343.1043483600006,54193.497930720005 2026-01-16,22:28:54.000,16,11112512,-795,0,1768602533,13257.415387359993,343.3933626900034,54193.72151856 2026-01-16,22:28:55.000,16,11112517,-795,0,1768602534,13258.136172530001,343.5766400700013,54193.9101708 2026-01-16,22:28:56.000,16,11112501,-795,0,1768602535,13258.90411186999,343.78106484000455,54194.04292608001 2026-01-16,22:28:57.000,16,11112492,-795,0,1768602536,13259.604688109997,343.99958786999923,54194.18965560001 2026-01-16,22:28:58.000,16,11112533,-795,0,1768602537,13260.35241852,344.16171785999904,54194.0848488 2026-01-16,22:28:59.000,16,11112521,-795,0,1768602538,13261.22140250999,344.35204437000357,54194.41324344 2026-01-16,22:29:00.000,16,11112546,-795,0,1768602539,13262.056704950002,344.58466566000425,54194.58093432 2026-01-16,22:29:01.000,16,11112504,-795,0,1768602540,13262.838116909996,344.81728694999765,54195.04907136001 2026-01-16,22:29:02.000,16,11112520,-795,0,1768602541,13263.565638389999,345.0710556300037,54194.93727744 2026-01-16,22:29:03.000,16,11112483,-795,0,1768602542,13264.360522969997,345.38826648000395,54195.31458192001 2026-01-16,22:29:04.000,16,11112534,-795,0,1768602543,13265.135198619995,345.69842820000486,54195.50323416001 2026-01-16,22:29:05.000,16,11112547,-795,0,1768602544,13265.822302239998,346.01563904999784,54195.6569508 2026-01-16,22:29:06.000,16,11112549,-795,0,1768602545,13266.657604679996,346.3187516399994,54195.81765456001 2026-01-16,22:29:07.000,16,11112516,-795,0,1768602546,13267.304290439999,346.62186423000094,54196.027268159996 2026-01-16,22:29:08.000,16,11112500,-795,0,1768602547,13267.897085719997,346.94612421000056,54196.09713936 2026-01-16,22:29:09.000,16,11112493,-795,0,1768602548,13268.523562549999,347.2703841900002,54196.76091576 2026-01-16,22:29:10.000,16,11112505,-795,0,1768602549,13269.069203660001,347.58759504000045,54197.02642632 2026-01-16,22:29:11.000,16,11112505,-795,0,1768602550,13269.621581079999,347.8554619799979,54197.27097552 2026-01-16,22:29:12.000,16,11112484,-795,0,1768602551,13270.113331709996,348.003493709999,54197.18014296001 2026-01-16,22:29:13.000,16,11112541,-795,0,1768602552,13270.719599609998,348.2572623899978,54197.64828 2026-01-16,22:29:14.000,16,11112529,-795,0,1768602553,13271.32586751,348.461687160001,54197.74609968 2026-01-16,22:29:15.000,16,11112534,-795,0,1768602554,13271.972553269989,348.60266976000275,54197.93475192 2026-01-16,22:29:16.000,16,11112526,-795,0,1768602555,13272.619239029991,348.8070945299987,54198.10942992 2026-01-16,22:29:17.000,16,11112538,-795,0,1768602556,13273.144671209993,348.9269297400024,54198.4168632 2026-01-16,22:29:18.000,16,11112477,-795,0,1768602557,13273.750939109996,349.0890597300022,54198.65442528 2026-01-16,22:29:19.000,16,11112512,-795,0,1768602558,13274.330261769988,349.29348449999816,54199.031729760005 2026-01-16,22:29:20.000,16,11112517,-795,0,1768602559,13274.91632073999,349.5190566599995,54199.15749792 2026-01-16,22:29:21.000,16,11112492,-795,0,1768602560,13275.327235650002,349.7939727300036,54199.28326608 2026-01-16,22:29:22.000,16,11112513,-795,0,1768602561,13275.866140449994,350.0336431500036,54198.98980704 2026-01-16,22:29:23.000,16,11112551,-795,0,1768602562,13276.519562519992,350.42134530000476,54199.416021360004 2026-01-16,22:29:24.000,16,11112524,-795,0,1768602563,13277.13256672999,350.8795387499995,54199.73742888 2026-01-16,22:29:25.000,16,11112524,-795,0,1768602564,13277.745570940002,351.3306830700021,54200.18460456 2026-01-16,22:29:26.000,16,11112529,-795,0,1768602565,13278.25079418999,351.8734660800037,54200.34530832001 2026-01-16,22:29:27.000,16,11112502,-795,0,1768602566,13278.715599579991,352.3669051800025,54200.53396056001 2026-01-16,22:29:28.000,16,11112497,-795,0,1768602567,13279.187141279988,352.8955899299981,54200.7226128 2026-01-16,22:29:29.000,16,11112544,-795,0,1768602568,13279.665419289995,353.3396851200014,54201.09991728 2026-01-16,22:29:30.000,16,11112538,-795,0,1768602569,13280.083070510002,353.7626329199993,54201.07895592 2026-01-16,22:29:31.000,16,11112568,-795,0,1768602570,13280.365995529988,354.2067281100026,54201.2466468 2026-01-16,22:29:32.000,16,11112448,-795,0,1768602571,13280.534403279999,354.52393896000285,54201.113891520006 2026-01-16,22:29:33.000,16,11112504,-795,0,1768602572,13280.83080091999,354.8411498100031,54201.89644896 2026-01-16,22:29:34.000,16,11112523,-795,0,1768602573,13280.99247235999,355.06672197000444,54202.09208832001 2026-01-16,22:29:35.000,16,11112526,-795,0,1768602574,13281.140671180001,355.27819586999976,54202.34362464 2026-01-16,22:29:36.000,16,11112505,-795,0,1768602575,13281.167616419996,355.4332767300002,54202.41349584 2026-01-16,22:29:37.000,16,11112530,-795,0,1768602576,13281.03289021999,355.5178662899998,54202.315676160004 2026-01-16,22:29:38.000,16,11112546,-795,0,1768602577,13281.194561659991,355.60950497999875,54202.2947148 2026-01-16,22:29:39.000,16,11112517,-795,0,1768602578,13281.133934869991,355.65884889000154,54202.35759888001 2026-01-16,22:29:40.000,16,11112522,-795,0,1768602579,13281.03289021999,355.7645858399992,54202.52528976001 2026-01-16,22:29:41.000,16,11112474,-795,0,1768602580,13280.743228889994,355.8491753999988,54202.769838960005 2026-01-16,22:29:42.000,16,11112519,-795,0,1768602581,13280.433358629998,355.8632736600048,54202.46240568 2026-01-16,22:29:43.000,16,11112537,-795,0,1768602582,13280.285159810002,355.91966669999965,54202.59516096001 2026-01-16,22:29:44.000,16,11112537,-795,0,1768602583,13280.002234790001,356.1099932100042,54202.6790064 2026-01-16,22:29:45.000,16,11112523,-795,0,1768602584,13279.77993656,356.4060566699991,54202.77682608 2026-01-16,22:29:46.000,16,11112513,-795,0,1768602585,13279.44985736999,356.6316288300004,54202.4693928 2026-01-16,22:29:47.000,16,11112515,-795,0,1768602586,13279.146723419988,356.78670969000086,54202.63708368 2026-01-16,22:29:48.000,16,11112522,-795,0,1768602587,13278.958106739992,356.88539750999917,54202.720929120005 2026-01-16,22:29:49.000,16,11112536,-795,0,1768602588,13278.70212696,357.0052327200028,54202.88163288001 2026-01-16,22:29:50.000,16,11112533,-795,0,1768602589,13278.55392813999,357.0616257599977,54203.04932376001 2026-01-16,22:29:51.000,16,11112490,-795,0,1768602590,13278.31142097999,357.0404783699996,54203.224001760005 2026-01-16,22:29:52.000,16,11112514,-795,0,1768602591,13278.041968579993,356.78670969000086,54203.056310880005 2026-01-16,22:29:53.000,16,11112499,-795,0,1768602592,13277.799461419992,356.56113752999954,54203.11220784 2026-01-16,22:29:54.000,16,11112503,-795,0,1768602593,13277.597372119992,356.27917233000335,54203.18207904 2026-01-16,22:29:55.000,16,11112526,-795,0,1768602594,13277.31444709999,355.9901580000005,54203.2030404 2026-01-16,22:29:56.000,16,11112508,-795,0,1768602595,13276.903532189994,355.7645858399992,54203.18906616 2026-01-16,22:29:57.000,16,11112565,-795,0,1768602596,13276.324209530001,355.44737498999893,54203.14015632 2026-01-16,22:29:58.000,16,11112508,-795,0,1768602597,13275.825722589994,355.13016413999867,54203.09823360001 2026-01-16,22:29:59.000,16,11112532,-795,0,1768602598,13275.394598749997,354.88344458999927,54203.09823360001 2026-01-16,22:30:00.000,16,11112534,-795,0,1768602599,13274.96347491,354.70721634000074,54202.986439680004 2026-01-16,22:30:01.000,16,11112527,-795,0,1768602600,13274.458251659998,354.6367250399999,54202.6790064 2026-01-16,22:30:02.000,16,11112522,-795,0,1768602601,13273.851983759996,354.566233739999,54202.001255760006 2026-01-16,22:30:03.000,16,11112504,-795,0,1768602602,13273.56232243,354.55918460999965,54202.02221712001 2026-01-16,22:30:04.000,16,11112528,-795,0,1768602603,13273.41412360999,354.5803319999977,54201.95933304 2026-01-16,22:30:05.000,16,11112517,-795,0,1768602604,13273.265924789994,354.7918059000003,54202.03619136 2026-01-16,22:30:06.000,16,11112507,-795,0,1768602605,13273.151407519988,355.05262370999844,54201.70779672001 2026-01-16,22:30:07.000,16,11112543,-795,0,1768602606,13273.110989659988,355.0737711000038,54201.53311872 2026-01-16,22:30:08.000,16,11112528,-795,0,1768602607,13273.44106885,355.0949184900019,54201.644912640004 2026-01-16,22:30:09.000,16,11112557,-795,0,1768602608,13273.68357601,354.99623067000357,54201.665874000006 2026-01-16,22:30:10.000,16,11112497,-795,0,1768602609,13273.771148039996,354.7777076400016,54201.42132480001 2026-01-16,22:30:11.000,16,11112563,-795,0,1768602610,13273.953028409996,354.49574243999814,54201.34446648 2026-01-16,22:30:12.000,16,11112447,-795,0,1768602611,13273.66336708,354.1785315899979,54200.89729080001 2026-01-16,22:30:13.000,16,11112482,-795,0,1768602612,13273.44106885,353.776731179998,54201.281582400006 2026-01-16,22:30:14.000,16,11112502,-795,0,1768602613,13273.252452169989,353.31148860000394,54201.12786576 2026-01-16,22:30:15.000,16,11112505,-795,0,1768602614,13272.929109290002,352.93083558000217,54201.092930160004 2026-01-16,22:30:16.000,16,11112554,-795,0,1768602615,13272.23526935999,352.50788778000424,54200.91825216001 2026-01-16,22:30:17.000,16,11112519,-795,0,1768602616,13271.554902049997,352.0355960700035,54200.57588328 2026-01-16,22:30:18.000,16,11112484,-795,0,1768602617,13270.989052009994,351.7888765200041,54200.12172048 2026-01-16,22:30:19.000,16,11112527,-795,0,1768602618,13270.429938280002,351.5351078399981,54199.90511976 2026-01-16,22:30:20.000,16,11112543,-795,0,1768602619,13269.75630727999,351.26019177000126,54199.604673600006 2026-01-16,22:30:21.000,16,11112495,-795,0,1768602620,13269.176984619997,351.0416687399993,54199.54877664 2026-01-16,22:30:22.000,16,11112552,-795,0,1768602621,13268.51682623999,350.91478440000355,54199.0107684 2026-01-16,22:30:23.000,16,11112560,-795,0,1768602622,13267.950976200002,350.8795387499995,54198.8011548 2026-01-16,22:30:24.000,16,11112535,-795,0,1768602623,13267.42554402,350.8724896200001,54198.528657120005 2026-01-16,22:30:25.000,16,11112537,-795,0,1768602624,13267.162827929998,350.99937396000314,54198.35397912001 2026-01-16,22:30:26.000,16,11112516,-795,0,1768602625,13266.987683869993,351.01347222000186,54197.74609968 2026-01-16,22:30:27.000,16,11112507,-795,0,1768602626,13267.102201139998,351.0275704800006,54197.52949896 2026-01-16,22:30:28.000,16,11112530,-795,0,1768602627,13267.38512616,350.9711774399984,54197.46661488001 2026-01-16,22:30:29.000,16,11112505,-795,0,1768602628,13267.58721546,350.942980920001,54197.522511840005 2026-01-16,22:30:30.000,16,11112472,-795,0,1768602629,13267.775832139996,350.66806485000416,54197.354820960005 2026-01-16,22:30:31.000,16,11112531,-795,0,1768602630,13267.863404169992,350.3508540000039,54197.36180808 2026-01-16,22:30:32.000,16,11112528,-795,0,1768602631,13267.876876789996,349.96315185000276,54196.99149072001 2026-01-16,22:30:33.000,16,11112484,-795,0,1768602632,13267.910558340001,349.65299013000185,54196.99149072001 2026-01-16,22:30:34.000,16,11112517,-795,0,1768602633,13267.883613099992,349.25823885000136,54196.77489000001 2026-01-16,22:30:35.000,16,11112502,-795,0,1768602634,13267.782568449991,348.9269297400024,54196.600212 2026-01-16,22:30:36.000,16,11112550,-795,0,1768602635,13267.43901663999,348.5603749799993,54196.39059840001 2026-01-16,22:30:37.000,16,11112495,-795,0,1768602636,13266.987683869993,348.2149676100016,54196.23688176 2026-01-16,22:30:38.000,16,11112453,-795,0,1768602637,13266.657604679996,347.91890414999943,54195.9713712 2026-01-16,22:30:39.000,16,11112537,-795,0,1768602638,13266.28037131999,347.70038112000475,54195.83861592001 2026-01-16,22:30:40.000,16,11112540,-795,0,1768602639,13265.970501059994,347.5171037399996,54195.524195519996 2026-01-16,22:30:41.000,16,11112487,-795,0,1768602640,13265.687576039993,347.3690720099985,54195.02811000001 2026-01-16,22:30:42.000,16,11112569,-795,0,1768602641,13265.26318850999,347.32677723000234,54194.37830784001 2026-01-16,22:30:43.000,16,11112532,-795,0,1768602642,13264.953318249994,347.3338263600017,54194.385294960004 2026-01-16,22:30:44.000,16,11112495,-795,0,1768602643,13264.798383119989,347.34087549000105,54194.31542376 2026-01-16,22:30:45.000,16,11112329,-795,0,1768602644,13264.731020019994,347.53825112999766,54194.16170712001 2026-01-16,22:30:46.000,16,11112542,-795,0,1768602645,13264.731020019994,347.7215285100028,54193.94510640001 2026-01-16,22:30:47.000,16,11112539,-795,0,1768602646,13264.81859204999,347.9118550200001,54193.7005572 2026-01-16,22:30:48.000,16,11112572,-795,0,1768602647,13264.973527179995,348.0246411000044,54193.58177616 2026-01-16,22:30:49.000,16,11112523,-795,0,1768602648,13265.350760540001,348.0880832699986,54193.37216256001 2026-01-16,22:30:50.000,16,11112565,-795,0,1768602649,13265.795356999988,348.1021815300046,54193.211458800004 2026-01-16,22:30:51.000,16,11112516,-795,0,1768602650,13266.19953559999,348.0880832699986,54193.12062624 2026-01-16,22:30:52.000,16,11112481,-795,0,1768602651,13266.48246061999,347.89775676000136,54193.043767920004 2026-01-16,22:30:53.000,16,11112517,-795,0,1768602652,13266.778858259997,347.71447938000347,54193.26036864 2026-01-16,22:30:54.000,16,11112467,-795,0,1768602653,13266.819276119997,347.47480896000343,54193.162548960005 2026-01-16,22:30:55.000,16,11112507,-795,0,1768602654,13266.933793390002,347.2703841900002,54193.1415876 2026-01-16,22:30:56.000,16,11112541,-795,0,1768602655,13266.940529699998,347.101205070001,54193.09267776 2026-01-16,22:30:57.000,16,11112484,-795,0,1768602656,13266.664340989992,346.93202595000184,54192.59659224 2026-01-16,22:30:58.000,16,11112539,-795,0,1768602657,13266.46225168999,346.8121907399982,54192.540695280004 2026-01-16,22:30:59.000,16,11112546,-795,0,1768602658,13266.213008219995,346.6782572700031,54192.442875600005 2026-01-16,22:31:00.000,16,11112570,-795,0,1768602659,13265.997446299989,346.6077659700022,54192.77127024001 2026-01-16,22:31:01.000,16,11112500,-795,0,1768602660,13265.707784969993,346.50202902000456,54192.659476320005 2026-01-16,22:31:02.000,16,11112541,-795,0,1768602661,13265.216034339996,346.43858685000305,54192.226274880006 2026-01-16,22:31:03.000,16,11112543,-795,0,1768602662,13264.872482529994,346.42448859000433,54192.12146808 2026-01-16,22:31:04.000,16,11112555,-795,0,1768602663,13264.562612269998,346.42448859000433,54192.107493840005 2026-01-16,22:31:05.000,16,11112507,-755,0,1768602664,13264.313368800002,346.4456359800024,54191.67429240001 2026-01-16,22:31:06.000,16,11112485,-795,0,1768602665,13264.299896179997,346.5443238000007,54191.66730528001 2026-01-16,22:31:07.000,16,11112558,-795,0,1768602666,13263.996762229996,346.6077659700022,54191.34589776 2026-01-16,22:31:08.000,16,11112536,-795,0,1768602667,13263.936135439995,346.73465030999796,54191.52057576 2026-01-16,22:31:09.000,16,11112444,-795,0,1768602668,13264.03044378,346.9390750800012,54191.555511360006 2026-01-16,22:31:10.000,16,11112531,-795,0,1768602669,13264.171906290001,347.0659594200042,54191.62538256001 2026-01-16,22:31:11.000,16,11112493,-795,0,1768602670,13264.293159870002,347.1505489800038,54191.58345984 2026-01-16,22:31:12.000,16,11112526,-795,0,1768602671,13264.333577730002,347.09415594000166,54191.387820480006 2026-01-16,22:31:13.000,16,11112541,-795,0,1768602672,13264.495249170002,346.99546812000335,54191.2550652 2026-01-16,22:31:14.000,16,11112532,-795,0,1768602673,13264.562612269998,346.88268203999905,54191.44371744 2026-01-16,22:31:15.000,16,11112503,-795,0,1768602674,13264.555875960003,346.72055204999924,54191.47166592 2026-01-16,22:31:16.000,16,11112488,-795,0,1768602675,13264.603030129998,346.60071684000286,54191.772112080005 2026-01-16,22:31:17.000,16,11112529,-795,0,1768602676,13264.535667030003,346.48793075999856,54191.57647272001 2026-01-16,22:31:18.000,16,11112445,-795,0,1768602677,13264.400940829997,346.3187516399994,54191.56249848 2026-01-16,22:31:19.000,16,11112527,-795,0,1768602678,13264.333577730002,346.198916430003,54191.723202240006 2026-01-16,22:31:20.000,16,11112516,-795,0,1768602679,13264.205587839991,346.1002286100047,54191.59743408001 2026-01-16,22:31:21.000,16,11112510,-795,0,1768602680,13263.94960806,346.0085899199985,54191.19218112001 2026-01-16,22:31:22.000,16,11112532,-795,0,1768602681,13263.74751876,345.9240003599989,54190.91269632 2026-01-16,22:31:23.000,16,11112532,-795,0,1768602682,13263.599319939989,345.9733442700017,54191.19218112001 2026-01-16,22:31:24.000,16,11112491,-795,0,1768602683,13263.451121119993,345.9521968800036,54191.5694856 2026-01-16,22:31:25.000,16,11112489,-795,0,1768602684,13263.242295509997,345.8746564500034,54191.42275608 2026-01-16,22:31:26.000,16,11112555,-795,0,1768602685,13263.053678830001,345.83236166999995,54191.33192352001 2026-01-16,22:31:27.000,16,11112520,-795,0,1768602686,13262.80443535999,345.867607320004,54191.23410384 2026-01-16,22:31:28.000,16,11112505,-795,0,1768602687,13262.64276391999,345.8464599299987,54190.933657680005 2026-01-16,22:31:29.000,16,11112521,-795,0,1768602688,13262.636027609995,345.9733442700017,54190.8707736 2026-01-16,22:31:30.000,16,11112542,-795,0,1768602689,13262.575400819995,346.0085899199985,54190.98955464 2026-01-16,22:31:31.000,16,11112525,-795,0,1768602690,13262.52151033999,346.04383557000256,54191.03846448 2026-01-16,22:31:32.000,16,11112507,-795,0,1768602691,13262.48782879,346.1848181700043,54190.863786480004 2026-01-16,22:31:33.000,16,11112458,-795,0,1768602692,13262.696654399995,346.3610464200028,54191.150258400005 2026-01-16,22:31:34.000,16,11112457,-795,0,1768602693,13262.78422642999,346.4597342400011,54191.24109096001 2026-01-16,22:31:35.000,16,11112467,-795,0,1768602694,13262.838116909996,346.55137293000007,54191.29000080001 2026-01-16,22:31:36.000,16,11112504,-795,0,1768602695,13262.918952629996,346.5936677100035,54191.220129600006 2026-01-16,22:31:37.000,16,11112507,-795,0,1768602696,13262.80443535999,346.6782572700031,54191.27602656 2026-01-16,22:31:38.000,16,11112515,-795,0,1768602697,13262.716863329995,346.69940466000116,54191.41576896 2026-01-16,22:31:39.000,16,11112528,-795,0,1768602698,13262.555191889995,346.7135029199999,54191.6393568 2026-01-16,22:31:40.000,16,11112541,-795,0,1768602699,13262.305948419998,346.73465030999796,54191.66031816 2026-01-16,22:31:41.000,16,11112438,-795,0,1768602700,13262.144276979998,346.7135029199999,54191.73717648 2026-01-16,22:31:42.000,16,11112543,-795,0,1768602701,13261.800725169996,346.7276011799986,54191.436730320005 2026-01-16,22:31:43.000,16,11112509,-795,0,1768602702,13261.645790039991,346.8051416099988,54191.66031816 2026-01-16,22:31:44.000,16,11112506,-795,0,1768602703,13261.3493924,346.8544855200016,54191.35288488 2026-01-16,22:31:45.000,16,11112508,-795,0,1768602704,13261.073203689994,346.96727159999864,54191.23410384 2026-01-16,22:31:46.000,16,11112504,-795,0,1768602705,13260.857641770002,347.05891029000486,54191.49961440001 2026-01-16,22:31:47.000,16,11112545,-795,0,1768602706,13260.635343540001,347.2069420199987,54191.88390600001 2026-01-16,22:31:48.000,16,11112532,-795,0,1768602707,13260.29179173,347.2844824499989,54191.87691888 2026-01-16,22:31:49.000,16,11112464,-795,0,1768602708,13259.941503609989,347.42546505000064,54191.75813784 2026-01-16,22:31:50.000,16,11112506,-795,0,1768602709,13259.564270249997,347.6157915599979,54191.61140832 2026-01-16,22:31:51.000,16,11112461,-675,0,1768602710,13259.348708329991,347.8061180700024,54191.49262728 2026-01-16,22:31:52.000,16,11112510,-795,0,1768602711,13259.09272855,347.9118550200001,54191.15724552 2026-01-16,22:31:53.000,16,11112570,-795,0,1768602712,13258.95126604,348.22906587000034,54191.3948076 2026-01-16,22:31:54.000,16,11112526,-795,0,1768602713,13258.917584489995,348.5110310700038,54191.68127952 2026-01-16,22:31:55.000,16,11112556,-795,0,1768602714,13258.86369400999,348.73660322999785,54191.84198328001 2026-01-16,22:31:56.000,16,11112544,-795,0,1768602715,13258.88390293999,348.89873321999767,54191.890893120006 2026-01-16,22:31:57.000,16,11112532,-795,0,1768602716,13258.728967809999,348.93397887000174,54191.702240880004 2026-01-16,22:31:58.000,16,11112490,-795,0,1768602717,13258.486460649998,348.9833227800045,54191.8489704 2026-01-16,22:31:59.000,16,11112509,-795,0,1768602718,13258.270898729992,348.93397887000174,54191.80006056 2026-01-16,22:32:00.000,16,11112524,-795,0,1768602719,13257.92734691999,348.89873321999767,54191.76512496001 2026-01-16,22:32:01.000,16,11112552,-795,0,1768602720,13257.469277839999,348.84938931000215,54191.709228 2026-01-16,22:32:02.000,16,11112510,-795,0,1768602721,13257.051626619992,348.7436523600045,54191.68127952 2026-01-16,22:32:03.000,16,11112518,-795,0,1768602722,13256.71481112,348.75070149000385,54192.06557112 2026-01-16,22:32:04.000,16,11112545,-795,0,1768602723,13256.32410513999,348.7577506200032,54192.13544232 2026-01-16,22:32:05.000,16,11112496,-795,0,1768602724,13255.879508680002,348.7084067100004,54192.058584000006 2026-01-16,22:32:06.000,16,11112501,-795,0,1768602725,13255.43491222,348.680210190003,54192.00967416001 2026-01-16,22:32:07.000,16,11112545,-795,0,1768602726,13254.990315759998,348.6167680200015,54191.45769168001 2026-01-16,22:32:08.000,16,11112539,-795,0,1768602727,13254.518774060001,348.5956206300034,54191.317949280005 2026-01-16,22:32:09.000,16,11112500,-795,0,1768602728,13254.2762669,348.63791540999955,54191.52057576 2026-01-16,22:32:10.000,16,11112499,-795,0,1768602729,13254.04723235999,348.62381715000083,54191.90486736 2026-01-16,22:32:11.000,16,11112501,-795,0,1768602730,13253.730625789998,348.5462767200006,54191.7790992 2026-01-16,22:32:12.000,16,11112468,-795,0,1768602731,13253.286029329996,348.4475889000023,54191.44371744 2026-01-16,22:32:13.000,16,11112503,-795,0,1768602732,13253.07720372,348.39119586000015,54191.653331040005 2026-01-16,22:32:14.000,16,11112428,-795,0,1768602733,13252.780806079994,348.2995571700012,54191.73018936 2026-01-16,22:32:15.000,16,11112512,-795,0,1768602734,13252.437254269993,348.20791848000226,54191.45070456 2026-01-16,22:32:16.000,16,11112566,-795,0,1768602735,13252.107175079997,348.1162797900033,54191.44371744 2026-01-16,22:32:17.000,16,11112531,-795,0,1768602736,13251.73667803,348.03169023000373,54191.338910640006 2026-01-16,22:32:18.000,16,11112553,-795,0,1768602737,13251.406598839989,347.99644457999966,54191.52756288001 2026-01-16,22:32:19.000,16,11112550,-795,0,1768602738,13251.157355369993,347.890707630002,54191.723202240006 2026-01-16,22:32:20.000,16,11112575,-795,0,1768602739,13250.887902969997,347.79906894000305,54191.69525376001 2026-01-16,22:32:21.000,16,11112566,-795,0,1768602740,13250.53761485,347.6933319899981,54191.59743408001 2026-01-16,22:32:22.000,16,11112534,-795,0,1768602741,13250.079545769993,347.6298898200039,54191.2550652 2026-01-16,22:32:23.000,16,11112526,-795,0,1768602742,13249.789884439997,347.5946441699998,54191.17820688 2026-01-16,22:32:24.000,16,11112475,-795,0,1768602743,13249.446332629996,347.5171037399996,54191.28301368 2026-01-16,22:32:25.000,16,11112487,-795,0,1768602744,13249.082571889994,347.5453002600043,54191.3249364 2026-01-16,22:32:26.000,16,11112565,-795,0,1768602745,13248.671656979997,347.4818580900028,54191.69525376001 2026-01-16,22:32:27.000,16,11112546,-795,0,1768602746,13248.20011528,347.3549737499998,54191.66730528001 2026-01-16,22:32:28.000,16,11112498,-795,0,1768602747,13247.742046199994,347.29153157999826,54191.49262728 2026-01-16,22:32:29.000,16,11112498,-795,0,1768602748,13247.209877709996,347.09415594000166,54191.24109096001 2026-01-16,22:32:30.000,16,11112511,-795,0,1768602749,13246.805699109995,346.94612421000056,54191.220129600006 2026-01-16,22:32:31.000,16,11112526,-795,0,1768602750,13246.347630030003,346.79809247999947,54191.02449024001 2026-01-16,22:32:32.000,16,11112482,-795,0,1768602751,13245.81546153999,346.65710987999773,54190.84981224 2026-01-16,22:32:33.000,16,11112557,-795,0,1768602752,13245.343919839994,346.5443238000007,54191.003528880006 2026-01-16,22:32:34.000,16,11112539,-795,0,1768602753,13244.906059690002,346.3962920699996,54191.220129600006 2026-01-16,22:32:35.000,16,11112541,-795,0,1768602754,13244.43451798999,346.2694077300039,54191.150258400005 2026-01-16,22:32:36.000,16,11112531,-795,0,1768602755,13243.962976289993,346.20596556000237,54191.06641296 2026-01-16,22:32:37.000,16,11112466,-795,0,1768602756,13243.471225659996,346.14252339000086,54190.75199256 2026-01-16,22:32:38.000,16,11112484,-795,0,1768602757,13243.08051968,346.07203209,54190.51443048 2026-01-16,22:32:39.000,16,11112561,-795,0,1768602758,13242.649395840002,346.07203209,54190.45154640001 2026-01-16,22:32:40.000,16,11112533,-795,0,1768602759,13242.352998199996,345.9874425300004,54190.381675200006 2026-01-16,22:32:41.000,16,11112523,-795,0,1768602760,13241.93534697999,346.0085899199985,54190.598275920005 2026-01-16,22:32:42.000,16,11112503,-795,0,1768602761,13241.625476719993,345.85350905999803,54190.430585040005 2026-01-16,22:32:43.000,16,11112501,-795,0,1768602762,13241.409914800002,345.8394107999993,54190.5563532 2026-01-16,22:32:44.000,16,11112527,-795,0,1768602763,13241.214561809997,345.7054773300042,54190.59128880001 2026-01-16,22:32:45.000,16,11112490,-795,0,1768602764,13240.89795523999,345.5151508199997,54190.51443048 2026-01-16,22:32:46.000,16,11112526,-795,0,1768602765,13240.581348669999,345.27548039999965,54190.2419328 2026-01-16,22:32:47.000,16,11112503,-795,0,1768602766,13240.197378999997,345.11335040999984,54190.046293440006 2026-01-16,22:32:48.000,16,11112522,-795,0,1768602767,13239.894245049996,344.9089256400039,54190.025332080004 2026-01-16,22:32:49.000,16,11112512,-795,0,1768602768,13239.631528959995,344.80318868999893,54190.44455928 2026-01-16,22:32:50.000,16,11112545,-795,0,1768602769,13239.314922389989,344.6269604400004,54190.51443048 2026-01-16,22:32:51.000,16,11112529,-795,0,1768602770,13238.910743790002,344.5494200100002,54190.49346912001 2026-01-16,22:32:52.000,16,11112513,-795,0,1768602771,13238.45941101999,344.42253567000444,54190.17904872 2026-01-16,22:32:53.000,16,11112514,-795,0,1768602772,13238.102386589999,344.4507321900019,54190.2419328 2026-01-16,22:32:54.000,16,11112501,-795,0,1768602773,13237.725153229992,344.3661426300023,54190.06725480001 2026-01-16,22:32:55.000,16,11112556,-795,0,1768602774,13237.361392489991,344.3590935000029,54190.15110024 2026-01-16,22:32:56.000,16,11112544,-795,0,1768602775,13236.970686509994,344.33794611000485,54190.13712600001 2026-01-16,22:32:57.000,16,11112553,-795,0,1768602776,13236.579980529998,344.3590935000029,54190.24891992 2026-01-16,22:32:58.000,16,11112578,-795,0,1768602777,13236.290319200001,344.3167987199995,54190.26988128 2026-01-16,22:32:59.000,16,11112591,-795,0,1768602778,13235.98044893999,344.253356549998,54190.36770096 2026-01-16,22:33:00.000,16,11112520,-795,0,1768602779,13235.663842369999,344.2322091599999,54190.35372672001 2026-01-16,22:33:01.000,16,11112482,-795,0,1768602780,13235.279872699997,344.1969635100031,54189.997383600006 2026-01-16,22:33:02.000,16,11112569,-795,0,1768602781,13234.855485169996,344.0912265599982,54189.689950320004 2026-01-16,22:33:03.000,16,11112549,-795,0,1768602782,13234.6062417,344.0559809100014,54189.79475712 2026-01-16,22:33:04.000,16,11112534,-795,0,1768602783,13234.336789299989,344.06303004000074,54189.98340936 2026-01-16,22:33:05.000,16,11112526,-795,0,1768602784,13234.101018449997,344.0207352600046,54190.046293440006 2026-01-16,22:33:06.000,16,11112545,-795,0,1768602785,13233.858511289996,343.96434222000244,54190.06725480001 2026-01-16,22:33:07.000,16,11112569,-795,0,1768602786,13233.555377339995,343.92909656999836,54189.99039648001 2026-01-16,22:33:08.000,16,11112530,-795,0,1768602787,13233.36002434999,343.922047439999,54189.79475712 2026-01-16,22:33:09.000,16,11112457,-795,0,1768602788,13233.090571949993,343.8868017900022,54189.22181328 2026-01-16,22:33:10.000,16,11112545,-795,0,1768602789,13232.942373129998,343.96434222000244,54189.438414 2026-01-16,22:33:11.000,16,11112584,-795,0,1768602790,13232.821119549997,343.9925387399999,54189.41046552 2026-01-16,22:33:12.000,16,11112507,-795,0,1768602791,13232.612293940001,343.99958786999923,54189.354568560004 2026-01-16,22:33:13.000,16,11112547,-795,0,1768602792,13232.43041357,344.06303004000074,54189.3336072 2026-01-16,22:33:14.000,16,11112512,-795,0,1768602793,13232.36305046999,344.0700791700001,54189.5082852 2026-01-16,22:33:15.000,16,11112560,-795,0,1768602794,13232.22158795999,344.1335213400016,54189.6480276 2026-01-16,22:33:16.000,16,11112552,-795,0,1768602795,13232.073389139994,344.12647221000225,54189.4034784 2026-01-16,22:33:17.000,16,11112513,-795,0,1768602796,13231.878036149988,344.11237395000353,54189.22880040001 2026-01-16,22:33:18.000,16,11112517,-795,0,1768602797,13231.608583749992,344.0700791700001,54188.9493156 2026-01-16,22:33:19.000,16,11112504,-795,0,1768602798,13231.467121239992,344.07712829999946,54189.16591632 2026-01-16,22:33:20.000,16,11112535,-795,0,1768602799,13231.386285519991,344.11237395000353,54189.34758144001 2026-01-16,22:33:21.000,16,11112511,-795,0,1768602800,13231.21114146,344.0982756900048,54189.263736 2026-01-16,22:33:22.000,16,11112562,-795,0,1768602801,13230.96189798999,344.12647221000225,54188.89341864001 2026-01-16,22:33:23.000,16,11112476,-795,0,1768602802,13230.90800751,344.1969635100031,54189.1938648 2026-01-16,22:33:24.000,16,11112547,-795,0,1768602803,13230.780017619989,344.23925828999927,54188.90739288 2026-01-16,22:33:25.000,16,11112508,-795,0,1768602804,13230.591400939993,344.27450394000334,54188.823547440006 2026-01-16,22:33:26.000,16,11112468,-795,0,1768602805,13230.362366399997,344.3027004600008,54188.802586080004 2026-01-16,22:33:27.000,16,11112518,-795,0,1768602806,13230.065968759991,344.3590935000029,54188.97726408 2026-01-16,22:33:28.000,16,11112507,-795,0,1768602807,13229.84367052999,344.37319176000165,54188.88643152 2026-01-16,22:33:29.000,16,11112542,-795,0,1768602808,13229.648317539999,344.45778132000123,54188.970276960004 2026-01-16,22:33:30.000,16,11112539,-795,0,1768602809,13229.466437169998,344.48597783999867,54189.00521256 2026-01-16,22:33:31.000,16,11112483,-795,0,1768602810,13229.304765729998,344.61991131000104,54189.04713528 2026-01-16,22:33:32.000,16,11112485,-795,0,1768602811,13228.967950229991,344.6410586999991,54188.25759072 2026-01-16,22:33:33.000,16,11112524,-795,0,1768602812,13228.799542479996,344.83138521000365,54188.4951528 2026-01-16,22:33:34.000,16,11112508,-795,0,1768602813,13228.678288899995,344.97941694000474,54188.39034600001 2026-01-16,22:33:35.000,16,11112570,-795,0,1768602814,13228.55029901,345.169743450002,54188.655856560006 2026-01-16,22:33:36.000,16,11112531,-795,0,1768602815,13228.455990669994,345.3107260500037,54188.704766400006 2026-01-16,22:33:37.000,16,11112533,-795,0,1768602816,13228.287582919998,345.4587577800048,54188.48117856001 2026-01-16,22:33:38.000,16,11112536,-795,0,1768602817,13228.301055539989,345.53629820999777,54188.4252816 2026-01-16,22:33:39.000,16,11112531,-795,0,1768602818,13228.334737089994,345.613838639998,54188.467204320004 2026-01-16,22:33:40.000,16,11112545,-795,0,1768602819,13228.328000779999,345.63498603000335,54188.22265512001 2026-01-16,22:33:41.000,16,11112499,-795,0,1768602820,13228.294319229994,345.6631825500008,54188.17374528001 2026-01-16,22:33:42.000,16,11112575,-795,0,1768602821,13228.146120409998,345.69842820000486,54187.97810592001 2026-01-16,22:33:43.000,16,11112531,-795,0,1768602822,13228.186538269998,345.78301776000444,54188.152783920006 2026-01-16,22:33:44.000,16,11112499,-795,0,1768602823,13228.125911479998,345.8394107999993,54188.02002864 2026-01-16,22:33:45.000,16,11112541,-795,0,1768602824,13228.132647789993,345.8746564500034,54188.1108612 2026-01-16,22:33:46.000,16,11112565,-795,0,1768602825,13228.247165059998,346.0508847000019,54188.12483544001 2026-01-16,22:33:47.000,16,11112527,-795,0,1768602826,13228.226956129998,346.1213760000028,54187.8313764 2026-01-16,22:33:48.000,16,11112561,-795,0,1768602827,13228.240428749988,346.2694077300039,54187.747530960005 2026-01-16,22:33:49.000,16,11112524,-795,0,1768602828,13228.166329339998,346.38924294000026,54187.57285296001 2026-01-16,22:33:50.000,16,11112515,-795,0,1768602829,13228.179801959988,346.62186423000094,54187.78246656 2026-01-16,22:33:51.000,16,11112554,-795,0,1768602830,13228.220219819988,346.78399422000075,54187.7265696 2026-01-16,22:33:52.000,16,11112546,-795,0,1768602831,13228.200010889988,346.9602224699993,54187.482020400006 2026-01-16,22:33:53.000,16,11112519,-795,0,1768602832,13228.368418639999,347.14349985000445,54187.53791736 2026-01-16,22:33:54.000,16,11112538,-795,0,1768602833,13228.56377162999,347.34087549000105,54187.628749920004 2026-01-16,22:33:55.000,16,11112491,-795,0,1768602834,13228.77259724,347.4959563500015,54187.30035528 2026-01-16,22:33:56.000,16,11112508,-795,0,1768602835,13228.967950229991,347.68628285999876,54187.25843256 2026-01-16,22:33:57.000,16,11112537,-795,0,1768602836,13229.122885359997,347.890707630002,54187.22349696 2026-01-16,22:33:58.000,16,11112493,-795,0,1768602837,13229.298029420002,348.1021815300046,54187.52394312001 2026-01-16,22:33:59.000,16,11112538,-795,0,1768602838,13229.540536579989,348.3207045599993,54187.63573704 2026-01-16,22:34:00.000,16,11112544,-795,0,1768602839,13229.76283480999,348.60266976000275,54187.70560824 2026-01-16,22:34:01.000,16,11112522,-795,0,1768602840,13229.857143149995,348.7718488800019,54187.579840080005 2026-01-16,22:34:02.000,16,11112532,-795,0,1768602841,13230.018814589996,348.9057823500043,54187.50298176001 2026-01-16,22:34:03.000,16,11112520,-795,0,1768602842,13230.220903889996,349.06086321000475,54187.52394312001 2026-01-16,22:34:04.000,16,11112520,-795,0,1768602843,13230.382575329997,349.251189720002,54187.64272416001 2026-01-16,22:34:05.000,16,11112530,-795,0,1768602844,13230.463411049997,349.3992214500031,54187.628749920004 2026-01-16,22:34:06.000,16,11112503,-795,0,1768602845,13230.537510460003,349.6318427400038,54187.89426048 2026-01-16,22:34:07.000,16,11112455,-795,0,1768602846,13230.584664629998,349.77987447000487,54187.7615052 2026-01-16,22:34:08.000,16,11112490,-795,0,1768602847,13230.618346179988,349.9913483700002,54187.48900752 2026-01-16,22:34:09.000,16,11112469,-795,0,1768602848,13230.867589649999,350.1816748800047,54187.92220896 2026-01-16,22:34:10.000,16,11112492,-795,0,1768602849,13231.00905216,350.3649522600026,54187.60080144001 2026-01-16,22:34:11.000,16,11112528,-795,0,1768602850,13231.137042049995,350.60462268000265,54187.530930240006 2026-01-16,22:34:12.000,16,11112483,-795,0,1768602851,13231.278504559996,350.75265441000374,54187.4470848 2026-01-16,22:34:13.000,16,11112511,-795,0,1768602852,13231.608583749992,350.9923248300038,54187.82438928 2026-01-16,22:34:14.000,16,11112517,-795,0,1768602853,13231.817409359988,351.16150395000295,54187.915221840005 2026-01-16,22:34:15.000,16,11112570,-795,0,1768602854,13232.066652829999,351.3870761100043,54188.034002880006 2026-01-16,22:34:16.000,16,11112564,-795,0,1768602855,13232.376523089995,351.5633043600028,54188.02701576001 2026-01-16,22:34:17.000,16,11112546,-795,0,1768602856,13232.504512979991,351.7254343500026,54187.93618320001 2026-01-16,22:34:18.000,16,11112498,-795,0,1768602857,13232.773965380002,351.85231868999836,54187.698621120006 2026-01-16,22:34:19.000,16,11112586,-795,0,1768602858,13233.171407669994,352.0567434600016,54187.74054384001 2026-01-16,22:34:20.000,16,11112550,-795,0,1768602859,13233.474541619995,352.26116823000484,54187.85932488001 2026-01-16,22:34:21.000,16,11112533,-795,0,1768602860,13233.64294936999,352.4514947400021,54188.013041520004 2026-01-16,22:34:22.000,16,11112524,-795,0,1768602861,13233.845038669991,352.65591950999806,54188.00605440001 2026-01-16,22:34:23.000,16,11112541,-795,0,1768602862,13234.047127969992,352.8603442800013,54188.152783920006 2026-01-16,22:34:24.000,16,11112502,-795,0,1768602863,13234.107754759993,353.05067078999855,54188.12483544001 2026-01-16,22:34:25.000,16,11112597,-795,0,1768602864,13234.303107749998,353.2691938200005,54188.31348768001 2026-01-16,22:34:26.000,16,11112562,-795,0,1768602865,13234.458042879989,353.4665694600044,54188.14579680001 2026-01-16,22:34:27.000,16,11112534,-795,0,1768602866,13234.58603277,353.6850924899991,54188.09688696 2026-01-16,22:34:28.000,16,11112586,-795,0,1768602867,13234.72075896999,353.8895172600023,54188.04099 2026-01-16,22:34:29.000,16,11112486,-795,0,1768602868,13234.916111959996,354.0586963800015,54188.45323008 2026-01-16,22:34:30.000,16,11112519,-795,0,1768602869,13235.064310779992,354.2913176700022,54188.43925584001 2026-01-16,22:34:31.000,16,11112555,-795,0,1768602870,13235.239454839997,354.5168898300035,54188.43925584001 2026-01-16,22:34:32.000,16,11112497,-795,0,1768602871,13235.286609009992,354.7424619900048,54188.27156496001 2026-01-16,22:34:33.000,16,11112496,-795,0,1768602872,13235.515643549988,354.99623067000357,54188.38335888 2026-01-16,22:34:34.000,16,11112519,-795,0,1768602873,13235.751414399994,355.21475369999825,54188.4252816 2026-01-16,22:34:35.000,16,11112512,-795,0,1768602874,13235.90634953,355.4403258599996,54188.45323008 2026-01-16,22:34:36.000,16,11112574,-795,0,1768602875,13236.115175139996,355.6799962799996,54188.54406264 2026-01-16,22:34:37.000,16,11112492,-795,0,1768602876,13236.270110270001,355.82097888000135,54188.50213992 2026-01-16,22:34:38.000,16,11112563,-795,0,1768602877,13236.492408500002,355.9901580000005,54188.57899824001 2026-01-16,22:34:39.000,16,11112536,-795,0,1768602878,13236.721443039998,356.13114060000225,54188.81656032001 2026-01-16,22:34:40.000,16,11112543,-795,0,1768602879,13236.963950199999,356.22982842000056,54188.823547440006 2026-01-16,22:34:41.000,16,11112531,-795,0,1768602880,13236.903323409999,356.2439266799993,54188.24361648001 2026-01-16,22:34:42.000,16,11112553,-795,0,1768602881,13237.14583057,356.3567127600036,54188.33444904 2026-01-16,22:34:43.000,16,11112537,-795,0,1768602882,13237.30750201,356.47654796999996,54188.67681792001 2026-01-16,22:34:44.000,16,11112474,-795,0,1768602883,13237.395074039996,356.62457970000105,54189.00521256 2026-01-16,22:34:45.000,16,11112539,-795,0,1768602884,13237.395074039996,356.7585131700034,54189.019186800004 2026-01-16,22:34:46.000,16,11112533,-795,0,1768602885,13237.442228209991,356.8642501200011,54188.970276960004 2026-01-16,22:34:47.000,16,11112560,-795,0,1768602886,13237.428755590001,356.9770361999981,54188.90739288 2026-01-16,22:34:48.000,16,11112552,-795,0,1768602887,13237.475909759996,357.08277315000305,54188.83053456 2026-01-16,22:34:49.000,16,11112511,-795,0,1768602888,13237.529800240001,357.21670661999815,54188.69777928001 2026-01-16,22:34:50.000,16,11112551,-795,0,1768602889,13237.617372269997,357.2942470499984,54188.57201112 2026-01-16,22:34:51.000,16,11112564,-795,0,1768602890,13237.704944299992,357.3999840000033,54188.71874064 2026-01-16,22:34:52.000,16,11112530,-795,0,1768602891,13237.731889540002,357.5339174699984,54188.57201112 2026-01-16,22:34:53.000,16,11112515,-795,0,1768602892,13238.001341939998,357.6819491999995,54188.79559896001 2026-01-16,22:34:54.000,16,11112540,-795,0,1768602893,13238.122595519999,357.745391370001,54188.73271488 2026-01-16,22:34:55.000,16,11112551,-795,0,1768602894,13238.26405803,357.82293180000124,54188.72572776001 2026-01-16,22:34:56.000,16,11112529,-795,0,1768602895,13238.45941101999,357.9286687499989,54188.76765048 2026-01-16,22:34:57.000,16,11112542,-795,0,1768602896,13238.54024673999,357.98506179000105,54188.4951528 2026-01-16,22:34:58.000,16,11112531,-795,0,1768602897,13238.674972939996,358.0978478699981,54188.48117856001 2026-01-16,22:34:59.000,16,11112506,-795,0,1768602898,13238.870325930002,358.2881743800026,54188.45323008 2026-01-16,22:35:00.000,16,11112545,-795,0,1768602899,13239.133042019988,358.41505871999834,54188.8794444 2026-01-16,22:35:01.000,16,11112537,-795,0,1768602900,13239.267768219994,358.46440263000113,54188.84450880001 2026-01-16,22:35:02.000,16,11112563,-795,0,1768602901,13239.43617596999,358.44325524000305,54188.45323008 2026-01-16,22:35:03.000,16,11112570,-795,0,1768602902,13239.67868312999,358.5137465400039,54188.71874064 2026-01-16,22:35:04.000,16,11112552,-795,0,1768602903,13239.82688195,358.52784480000264,54188.84450880001 2026-01-16,22:35:05.000,16,11112574,-795,0,1768602904,13239.860563499991,358.4996482799979,54188.61393384 2026-01-16,22:35:06.000,16,11112587,-795,0,1768602905,13239.887508740001,358.54194306000136,54188.52310128 2026-01-16,22:35:07.000,16,11112522,-795,0,1768602906,13239.954871839996,358.5560413200001,54188.4951528 2026-01-16,22:35:08.000,16,11112495,-795,0,1768602907,13239.995289699997,358.6194834900016,54188.872457280006 2026-01-16,22:35:09.000,16,11112529,-795,0,1768602908,13240.035707559997,358.6194834900016,54188.78861184 2026-01-16,22:35:10.000,16,11112555,-795,0,1768602909,13239.981817079992,358.66177826999774,54188.76765048 2026-01-16,22:35:11.000,16,11112561,-795,0,1768602910,13239.954871839996,358.71112218000053,54188.45323008 2026-01-16,22:35:12.000,16,11112504,-795,0,1768602911,13239.995289699997,358.72522043999925,54188.15977104 2026-01-16,22:35:13.000,16,11112548,-795,0,1768602912,13240.082861729992,358.77456435000204,54188.131822560004 2026-01-16,22:35:14.000,16,11112532,-795,0,1768602913,13240.163697449992,358.80980999999883,54188.215668 2026-01-16,22:35:15.000,16,11112564,-795,0,1768602914,13240.278214719998,358.87325217000034,54188.24361648001 2026-01-16,22:35:16.000,16,11112554,-795,0,1768602915,13240.446622469994,358.95079260000057,54188.39034600001 2026-01-16,22:35:17.000,16,11112536,-795,0,1768602916,13240.466831399994,358.9155469500038,54188.09688696 2026-01-16,22:35:18.000,16,11112505,-795,0,1768602917,13240.540930809999,358.92259608000313,54188.11784832 2026-01-16,22:35:19.000,16,11112547,-795,0,1768602918,13240.689129629995,358.9155469500038,54188.29252632001 2026-01-16,22:35:20.000,16,11112505,-795,0,1768602919,13240.69586593999,358.9648908599993,54188.02002864 2026-01-16,22:35:21.000,16,11112574,-795,0,1768602920,13240.729547489995,358.8803012999997,54187.74054384001 2026-01-16,22:35:22.000,16,11112531,-795,0,1768602921,13240.72281118,358.8450556500029,54187.54490448 2026-01-16,22:35:23.000,16,11112517,-795,0,1768602922,13240.85753737999,358.8591539100016,54187.915221840005 2026-01-16,22:35:24.000,16,11112567,-795,0,1768602923,13240.830592139995,358.87325217000034,54187.97810592001 2026-01-16,22:35:25.000,16,11112549,-795,0,1768602924,13240.88448262,358.866203040001,54187.82438928 2026-01-16,22:35:26.000,16,11112534,-795,0,1768602925,13240.82385583,358.8591539100016,54187.61477568 2026-01-16,22:35:27.000,16,11112516,-795,0,1768602926,13240.810383209995,358.866203040001,54187.45407192001 2026-01-16,22:35:28.000,16,11112549,-795,0,1768602927,13240.810383209995,358.8591539100016,54186.97196064001 2026-01-16,22:35:29.000,16,11112528,-795,0,1768602928,13240.81711951999,358.9014486899978,54187.027857600006 2026-01-16,22:35:30.000,16,11112532,-795,0,1768602929,13240.8036469,358.88735042999906,54187.01388336 2026-01-16,22:35:31.000,16,11112560,-795,0,1768602930,13240.74302011,358.8591539100016,54187.16061288 2026-01-16,22:35:32.000,16,11112516,-795,0,1768602931,13240.648711769994,358.87325217000034,54186.72741144 2026-01-16,22:35:33.000,16,11112516,-795,0,1768602932,13240.76322904,358.866203040001,54186.82523112 2026-01-16,22:35:34.000,16,11112533,-795,0,1768602933,13240.78343797,358.8309573900042,54186.77632128 2026-01-16,22:35:35.000,16,11112515,-795,0,1768602934,13240.82385583,358.83800652000355,54186.70645008 2026-01-16,22:35:36.000,16,11112571,-795,0,1768602935,13240.91816416999,358.85210478000226,54186.3640812 2026-01-16,22:35:37.000,16,11112537,-795,0,1768602936,13240.90469155,358.8027608699995,54186.140493360006 2026-01-16,22:35:38.000,16,11112512,-795,0,1768602937,13240.89795523999,358.7322695699986,54186.0845964 2026-01-16,22:35:39.000,16,11112515,-795,0,1768602938,13240.992263579996,358.70407305000117,54186.24530016 2026-01-16,22:35:40.000,16,11112545,-795,0,1768602939,13241.059626679991,358.6335817500003,54186.287222880004 2026-01-16,22:35:41.000,16,11112478,-795,0,1768602940,13240.97879095999,358.5701395799988,54186.14748048 2026-01-16,22:35:42.000,16,11112566,-795,0,1768602941,13240.871009999995,358.4503043700024,54185.75620176001 2026-01-16,22:35:43.000,16,11112504,-795,0,1768602942,13240.87774630999,358.408009589999,54185.567549520005 2026-01-16,22:35:44.000,16,11112543,-795,0,1768602943,13240.75649272999,358.3657148100028,54185.17627080001 2026-01-16,22:35:45.000,16,11112563,-795,0,1768602944,13240.8036469,358.35866568000347,54185.36492304 2026-01-16,22:35:46.000,16,11112552,-795,0,1768602945,13240.790174279995,358.3375182899981,54185.44178136001 2026-01-16,22:35:47.000,16,11112519,-795,0,1768602946,13240.70260225,358.3727639400022,54185.33697456 2026-01-16,22:35:48.000,16,11112566,-795,0,1768602947,13240.65544807999,358.3727639400022,54185.09941248 2026-01-16,22:35:49.000,16,11112472,-795,0,1768602948,13240.65544807999,358.3375182899981,54185.078451119996 2026-01-16,22:35:50.000,16,11112519,-795,0,1768602949,13240.601557599999,358.29522351000196,54184.90377312 2026-01-16,22:35:51.000,16,11112577,-795,0,1768602950,13240.71607486999,358.31637090000004,54184.52646864 2026-01-16,22:35:52.000,16,11112551,-795,0,1768602951,13240.61503021999,358.24587959999917,54184.25397096 2026-01-16,22:35:53.000,16,11112462,-795,0,1768602952,13240.70260225,358.24587959999917,54184.13518992 2026-01-16,22:35:54.000,16,11112562,-795,0,1768602953,13240.749756419995,358.1612900399996,54184.41467472001 2026-01-16,22:35:55.000,16,11112560,-795,0,1768602954,13240.85753737999,358.14719178000087,54184.49852016 2026-01-16,22:35:56.000,16,11112546,-795,0,1768602955,13240.96531834,358.1260443900028,54184.442623200004 2026-01-16,22:35:57.000,16,11112506,-795,0,1768602956,13241.032681439996,358.0414548300032,54184.26794520001 2026-01-16,22:35:58.000,16,11112504,-795,0,1768602957,13241.02594513,357.93571787999826,54184.25397096 2026-01-16,22:35:59.000,16,11112560,-795,0,1768602958,13241.019208819991,357.78768615000445,54183.68801424 2026-01-16,22:36:00.000,16,11112525,-795,0,1768602959,13241.059626679991,357.67490007000015,54183.61115592 2026-01-16,22:36:01.000,16,11112546,-795,0,1768602960,13241.02594513,357.5480157300044,54183.66705288001 2026-01-16,22:36:02.000,16,11112512,-795,0,1768602961,13240.972054649996,357.3717874799986,54183.61814304001 2026-01-16,22:36:03.000,16,11112528,-795,0,1768602962,13241.012472509996,357.3365418300018,54183.75089832 2026-01-16,22:36:04.000,16,11112528,-795,0,1768602963,13241.02594513,357.2237557500048,54183.771859680004 2026-01-16,22:36:05.000,16,11112479,-795,0,1768602964,13241.02594513,357.1603135800033,54183.59718168001 2026-01-16,22:36:06.000,16,11112441,-795,0,1768602965,13241.066362990001,357.08277315000305,54183.26179992001 2026-01-16,22:36:07.000,16,11112512,-795,0,1768602966,13241.133726089996,357.01933098000154,54183.219877200005 2026-01-16,22:36:08.000,16,11112556,-795,0,1768602967,13241.106780850001,356.9629379399994,54182.9403924 2026-01-16,22:36:09.000,16,11112505,-795,0,1768602968,13241.180880259992,356.9770361999981,54183.19192872001 2026-01-16,22:36:10.000,16,11112580,-795,0,1768602969,13241.207825500001,356.9065449000045,54183.19192872001 2026-01-16,22:36:11.000,16,11112528,-795,0,1768602970,13241.457068969998,356.93474142000196,54183.28276128001 2026-01-16,22:36:12.000,16,11112567,-795,0,1768602971,13241.457068969998,356.8642501200011,54182.884495440005 2026-01-16,22:36:13.000,16,11112542,-795,0,1768602972,13241.571586239988,356.8290044700043,54182.89148256 2026-01-16,22:36:14.000,16,11112505,-795,0,1768602973,13241.79388446999,356.75146404000407,54182.84955984 2026-01-16,22:36:15.000,16,11112587,-795,0,1768602974,13241.90166543,356.6175305700017,54182.954366640006 2026-01-16,22:36:16.000,16,11112527,-795,0,1768602975,13242.029655319995,356.47654796999996,54183.04519920001 2026-01-16,22:36:17.000,16,11112546,-795,0,1768602976,13241.99597376999,356.3355653699982,54183.122057520006 2026-01-16,22:36:18.000,16,11112507,-795,0,1768602977,13242.05660055999,356.21573016000184,54183.16398024001 2026-01-16,22:36:19.000,16,11112527,-795,0,1768602978,13242.130699969995,356.06769843000075,54183.289748400006 2026-01-16,22:36:20.000,16,11112536,-795,0,1768602979,13242.06333687,355.9760597400018,54183.24083856001 2026-01-16,22:36:21.000,16,11112476,-795,0,1768602980,13242.049864249995,355.813929750002,54183.101096160004 2026-01-16,22:36:22.000,16,11112553,-795,0,1768602981,13241.94208329,355.65884889000154,54182.65392048 2026-01-16,22:36:23.000,16,11112531,-795,0,1768602982,13241.91513804999,355.5460628100045,54182.68186896 2026-01-16,22:36:24.000,16,11112524,-795,0,1768602983,13241.85451125999,355.4544241199983,54182.67488184 2026-01-16,22:36:25.000,16,11112554,-795,0,1768602984,13241.96229222,355.4332767300002,54183.09410904001 2026-01-16,22:36:26.000,16,11112509,-795,0,1768602985,13241.928610669995,355.4050802100028,54183.01725072 2026-01-16,22:36:27.000,16,11112525,-795,0,1768602986,13241.91513804999,355.3345889100019,54182.97532800001 2026-01-16,22:36:28.000,16,11112533,-795,0,1768602987,13241.85451125999,355.3557363,54182.84257272 2026-01-16,22:36:29.000,16,11112497,-795,0,1768602988,13241.92187436,355.32753978000255,54182.60501064 2026-01-16,22:36:30.000,16,11112570,-795,0,1768602989,13241.92187436,355.32753978000255,54182.57706216 2026-01-16,22:36:31.000,16,11112566,-795,0,1768602990,13241.90166543,355.2852449999991,54182.63994624001 2026-01-16,22:36:32.000,16,11112533,-795,0,1768602991,13241.867983879994,355.22885196000425,54182.73077880001 2026-01-16,22:36:33.000,16,11112520,-795,0,1768602992,13242.04312794,355.26409761000104,54182.82161136 2026-01-16,22:36:34.000,16,11112540,-795,0,1768602993,13241.969028529995,355.20065543999954,54182.9403924 2026-01-16,22:36:35.000,16,11112520,-795,0,1768602994,13241.87472018999,355.137213269998,54182.75872728001 2026-01-16,22:36:36.000,16,11112499,-795,0,1768602995,13241.86124757,355.10196762000123,54182.91943104 2026-01-16,22:36:37.000,16,11112519,-715,0,1768602996,13241.787148159994,355.0455745799991,54182.38840992 2026-01-16,22:36:38.000,16,11112442,-795,0,1768602997,13241.665894579994,355.0385254499997,54182.42334552001 2026-01-16,22:36:39.000,16,11112547,-795,0,1768602998,13241.531168379988,355.0455745799991,54182.53513944 2026-01-16,22:36:40.000,16,11112508,-795,0,1768602999,13241.376233249997,355.0455745799991,54182.80763712001 2026-01-16,22:36:41.000,16,11112493,-795,0,1768603000,13241.241507049992,355.0878693600025,54182.68186896 2026-01-16,22:36:42.000,16,11112516,-795,0,1768603001,13241.106780850001,355.1090167500006,54182.52116520001 2026-01-16,22:36:43.000,16,11112528,-795,0,1768603002,13241.059626679991,355.17950805000146,54182.716804560005 2026-01-16,22:36:44.000,16,11112522,-795,0,1768603003,13240.98552727,355.24295022000297,54182.618984880006 2026-01-16,22:36:45.000,16,11112491,-795,0,1768603004,13240.84406476,355.32753978000255,54182.46526824 2026-01-16,22:36:46.000,16,11112535,-795,0,1768603005,13240.71607486999,355.4191784700015,54182.36744856 2026-01-16,22:36:47.000,16,11112556,-795,0,1768603006,13240.601557599999,355.52491541999916,54182.430332640004 2026-01-16,22:36:48.000,16,11112567,-795,0,1768603007,13240.561139739999,355.62360324000474,54182.53513944 2026-01-16,22:36:49.000,16,11112519,-795,0,1768603008,13240.57461235999,355.77163496999856,54182.66090760001 2026-01-16,22:36:50.000,16,11112496,-795,0,1768603009,13240.57461235999,355.8773719200035,54182.75872728001 2026-01-16,22:36:51.000,16,11112530,-795,0,1768603010,13240.527458189994,355.9126175700003,54182.68885608001 2026-01-16,22:36:52.000,16,11112534,-795,0,1768603011,13240.460095089999,356.03245278000395,54182.17879632 2026-01-16,22:36:53.000,16,11112483,-795,0,1768603012,13240.561139739999,356.145238860001,54182.43731976 2026-01-16,22:36:54.000,16,11112461,-635,0,1768603013,13240.487040329994,356.1593371199997,54182.381422800005 2026-01-16,22:36:55.000,16,11112563,-795,0,1768603014,13240.61503021999,356.21573016000184,54182.82859848001 2026-01-16,22:36:56.000,16,11112533,-795,0,1768603015,13240.63523914999,356.32851623999886,54182.80763712001 2026-01-16,22:36:57.000,16,11112601,-795,0,1768603016,13240.520721879999,356.3496636300042,54182.67488184 2026-01-16,22:36:58.000,16,11112533,-795,0,1768603017,13240.57461235999,356.4554005800019,54182.89148256 2026-01-16,22:36:59.000,16,11112551,-795,0,1768603018,13240.540930809999,356.5470392700008,54182.89846968001 2026-01-16,22:37:00.000,16,11112524,-795,0,1768603019,13240.466831399994,356.603432310003,54182.70283032 2026-01-16,22:37:01.000,16,11112489,-795,0,1768603020,13240.258005789998,356.7303166499987,54182.43731976 2026-01-16,22:37:02.000,16,11112555,-795,0,1768603021,13240.103070659992,356.843102730003,54182.40937128 2026-01-16,22:37:03.000,16,11112566,-795,0,1768603022,13240.082861729992,357.01933098000154,54182.765714400004 2026-01-16,22:37:04.000,16,11112523,-795,0,1768603023,13240.008762320002,357.1885101000007,54182.77270152 2026-01-16,22:37:05.000,16,11112510,-795,0,1768603024,13239.934662909996,357.3576892199999,54182.84257272 2026-01-16,22:37:06.000,16,11112508,-795,0,1768603025,13239.840354569991,357.505720950001,54182.92641816001 2026-01-16,22:37:07.000,16,11112597,-795,0,1768603026,13239.732573609996,357.6467035500027,54182.65392048 2026-01-16,22:37:08.000,16,11112539,-795,0,1768603027,13239.611320029995,357.83703005999996,54182.38840992 2026-01-16,22:37:09.000,16,11112467,-795,0,1768603028,13239.523748,358.02030743999785,54182.47924248 2026-01-16,22:37:10.000,16,11112560,-795,0,1768603029,13239.41596703999,358.1753882999983,54182.74475304 2026-01-16,22:37:11.000,16,11112573,-795,0,1768603030,13239.362076559999,358.37981307000155,54182.77270152 2026-01-16,22:37:12.000,16,11112550,-795,0,1768603031,13239.234086669989,358.47850088999985,54182.500203840005 2026-01-16,22:37:13.000,16,11112536,-795,0,1768603032,13239.193668809989,358.6194834900016,54182.65392048 2026-01-16,22:37:14.000,16,11112531,-795,0,1768603033,13239.200405119998,358.75341696000396,54182.72379168 2026-01-16,22:37:15.000,16,11112553,-795,0,1768603034,13239.294713459989,358.8168591299982,54182.49321672001 2026-01-16,22:37:16.000,16,11112564,-795,0,1768603035,13239.40249442,358.9578417299999,54182.500203840005 2026-01-16,22:37:17.000,16,11112536,-795,0,1768603036,13239.287977149994,359.00013651000336,54182.45828112 2026-01-16,22:37:18.000,16,11112582,-795,0,1768603037,13239.085887849993,359.0706278100042,54182.57706216 2026-01-16,22:37:19.000,16,11112498,-795,0,1768603038,13238.964634269993,359.1411191099978,54182.40238416001 2026-01-16,22:37:20.000,16,11112586,-795,0,1768603039,13238.924216409992,359.24685606000276,54182.500203840005 2026-01-16,22:37:21.000,16,11112553,-795,0,1768603040,13238.742336039992,359.3737403999985,54182.54212656001 2026-01-16,22:37:22.000,16,11112586,-795,0,1768603041,13238.56719198,359.54291951999767,54182.26962888 2026-01-16,22:37:23.000,16,11112528,-795,0,1768603042,13238.62781877,359.64160734000325,54182.15084784 2026-01-16,22:37:24.000,16,11112593,-795,0,1768603043,13238.648027700001,359.8178355900018,54182.15783496001 2026-01-16,22:37:25.000,16,11112460,-795,0,1768603044,13238.708654490001,359.96586732000287,54182.07398952 2026-01-16,22:37:26.000,16,11112561,-795,0,1768603045,13238.755808659997,360.1632429599995,54182.24866752 2026-01-16,22:37:27.000,16,11112546,-795,0,1768603046,13238.850117000002,360.2619307799978,54182.12988648 2026-01-16,22:37:28.000,16,11112486,-795,0,1768603047,13238.897271169997,360.39586425000016,54182.10892512001 2026-01-16,22:37:29.000,16,11112540,-795,0,1768603048,13239.031997370003,360.44520816000295,54182.27661600001 2026-01-16,22:37:30.000,16,11112511,-795,0,1768603049,13239.193668809989,360.4734046800004,54182.23469328001 2026-01-16,22:37:31.000,16,11112519,-795,0,1768603050,13239.247559289994,360.50865033000446,54182.08097664 2026-01-16,22:37:32.000,16,11112522,-795,0,1768603051,13239.092624159988,360.4734046800004,54181.73860776 2026-01-16,22:37:33.000,16,11112563,-795,0,1768603052,13239.126305709993,360.5156994600038,54181.95520848 2026-01-16,22:37:34.000,16,11112510,-795,0,1768603053,13239.052206300003,360.5156994600038,54182.101938 2026-01-16,22:37:35.000,16,11112494,-795,0,1768603054,13238.917480099997,360.56504336999933,54182.05302816 2026-01-16,22:37:36.000,16,11112540,-795,0,1768603055,13238.796226519997,360.6355346700002,54182.094950880004 2026-01-16,22:37:37.000,16,11112548,-795,0,1768603056,13238.648027700001,360.69192771000235,54182.01110544 2026-01-16,22:37:38.000,16,11112517,-795,0,1768603057,13238.49982887999,360.74127161999786,54181.79450472 2026-01-16,22:37:39.000,16,11112536,-795,0,1768603058,13238.48635626,360.83995944000344,54181.81546608 2026-01-16,22:37:40.000,16,11112564,-795,0,1768603059,13238.41899315999,360.9315981300024,54181.74559488 2026-01-16,22:37:41.000,16,11112541,-795,0,1768603060,13238.40552054,361.12192463999963,54181.98315696 2026-01-16,22:37:42.000,16,11112530,-795,0,1768603061,13238.34489375,361.19946506999986,54181.53598128001 2026-01-16,22:37:43.000,16,11112525,-795,0,1768603062,13238.47961994999,361.33339854000224,54181.69668504 2026-01-16,22:37:44.000,16,11112612,-795,0,1768603063,13238.661500319991,361.5025776600014,54181.70367216001 2026-01-16,22:37:45.000,16,11112531,-795,0,1768603064,13238.809699140002,361.64356026000314,54181.81546608 2026-01-16,22:37:46.000,16,11112591,-795,0,1768603065,13239.011788440002,361.6647076500012,54181.53598128001 2026-01-16,22:37:47.000,16,11112546,-795,0,1768603066,13239.227350359994,361.7351989500021,54181.57091688 2026-01-16,22:37:48.000,16,11112590,-795,0,1768603067,13239.45638489999,361.7633954699995,54181.48707144001 2026-01-16,22:37:49.000,16,11112496,-795,0,1768603068,13239.42270335,361.7845428600049,54181.6477752 2026-01-16,22:37:50.000,16,11112522,-795,0,1768603069,13239.591111099995,361.8127393800023,54181.65476232001 2026-01-16,22:37:51.000,16,11112550,-795,0,1768603070,13239.732573609996,361.86913242000446,54181.67572368 2026-01-16,22:37:52.000,16,11112536,-795,0,1768603071,13239.78646409,361.79159199000424,54181.41720024001 2026-01-16,22:37:53.000,16,11112540,-795,0,1768603072,13239.84709088,361.8197885100017,54181.64078808 2026-01-16,22:37:54.000,16,11112527,-795,0,1768603073,13240.022234939992,361.75634634000016,54181.424187360004 2026-01-16,22:37:55.000,16,11112547,-795,0,1768603074,13240.062652799992,361.7986411200036,54181.39623888001 2026-01-16,22:37:56.000,16,11112587,-795,0,1768603075,13240.406204609993,361.7633954699995,54181.326367680005 2026-01-16,22:37:57.000,16,11112500,-795,0,1768603076,13240.487040329994,361.8832306800032,54181.36130328 2026-01-16,22:37:58.000,16,11112510,-795,0,1768603077,13240.601557599999,361.96782024000277,54181.34732904001 2026-01-16,22:37:59.000,16,11112578,-795,0,1768603078,13240.77670165999,362.06650806000107,54181.54995552 2026-01-16,22:38:00.000,16,11112544,-795,0,1768603079,13240.88448262,362.1088028400045,54181.5080328 2026-01-16,22:38:01.000,16,11112584,-795,0,1768603080,13240.911427859995,362.2215889200015,54181.39623888001 2026-01-16,22:38:02.000,16,11112541,-795,0,1768603081,13241.019208819991,362.21453979000216,54181.09579272 2026-01-16,22:38:03.000,16,11112499,-795,0,1768603082,13241.153935019996,362.29912935000175,54181.29143208 2026-01-16,22:38:04.000,16,11112526,-795,0,1768603083,13241.295397529997,362.34847326000454,54181.48008432 2026-01-16,22:38:05.000,16,11112498,-795,0,1768603084,13241.376233249997,362.4401119500035,54181.80149184001 2026-01-16,22:38:06.000,16,11112488,-795,0,1768603085,13241.430123730002,362.4542102100022,54181.75258200001 2026-01-16,22:38:07.000,16,11112543,-795,0,1768603086,13241.356024319997,362.46125934000156,54181.54995552 2026-01-16,22:38:08.000,16,11112524,-795,0,1768603087,13241.423387419993,362.489455859999,54181.64078808 2026-01-16,22:38:09.000,16,11112544,-795,0,1768603088,13241.490750520003,362.54584890000115,54181.710659280005 2026-01-16,22:38:10.000,16,11112545,-795,0,1768603089,13241.564849929993,362.59519281000394,54181.50104568 2026-01-16,22:38:11.000,16,11112511,-795,0,1768603090,13241.585058859993,362.6233893300014,54181.52899416 2026-01-16,22:38:12.000,16,11112482,-795,0,1768603091,13241.463805279993,362.6374875900001,54181.18662528 2026-01-16,22:38:13.000,16,11112517,-795,0,1768603092,13241.618740409998,362.69388063000224,54181.612839600006 2026-01-16,22:38:14.000,16,11112565,-795,0,1768603093,13241.679367199999,362.6515858499988,54181.34034192 2026-01-16,22:38:15.000,16,11112527,-795,0,1768603094,13241.679367199999,362.72912627999904,54181.403226 2026-01-16,22:38:16.000,16,11112516,-795,0,1768603095,13241.948819599995,362.7643719300031,54181.48707144001 2026-01-16,22:38:17.000,16,11112531,-795,0,1768603096,13242.06333687,362.85601062000205,54181.41720024001 2026-01-16,22:38:18.000,16,11112570,-795,0,1768603097,13242.211535689996,362.8630597500014,54181.01194728001 2026-01-16,22:38:20.000,16,11112579,-795,0,1768603099,13242.716758939998,362.9969932200038,54181.23553512 2026-01-16,22:38:21.000,16,11112531,-795,0,1768603100,13243.07378336999,363.0463371299993,54181.612839600006 2026-01-16,22:38:22.000,16,11112516,-795,0,1768603101,13243.34323577,363.0956810400021,54181.56392976001 2026-01-16,22:38:23.000,16,11112547,-795,0,1768603102,13243.477961969991,363.0322388700006,54181.43816160001 2026-01-16,22:38:24.000,16,11112530,-795,0,1768603103,13243.727205440002,363.03928799999994,54181.59886536 2026-01-16,22:38:25.000,16,11112545,-795,0,1768603104,13244.003394149993,363.06748452000465,54181.74559488 2026-01-16,22:38:26.000,16,11112535,-795,0,1768603105,13244.218956069999,363.074533650004,54181.53598128001 2026-01-16,22:38:27.000,16,11112590,-795,0,1768603106,13244.387363819995,363.074533650004,54181.48008432 2026-01-16,22:38:28.000,16,11112541,-795,0,1768603107,13244.508617399995,363.08863191000273,54181.29143208 2026-01-16,22:38:29.000,16,11112495,-795,0,1768603108,13244.6433436,363.15207408000424,54181.62681384 2026-01-16,22:38:30.000,16,11112575,-795,0,1768603109,13244.798278729992,363.18731973000104,54181.577904 2026-01-16,22:38:31.000,16,11112536,-795,0,1768603110,13244.926268620002,363.26486016000126,54181.50104568 2026-01-16,22:38:32.000,16,11112535,-795,0,1768603111,13245.007104340002,363.3705971099989,54181.29841920001 2026-01-16,22:38:33.000,16,11112560,-795,0,1768603112,13245.202457329993,363.39879363000364,54181.36829040001 2026-01-16,22:38:34.000,16,11112558,-795,0,1768603113,13245.41128293999,363.4269901500011,54181.17265104 2026-01-16,22:38:35.000,16,11112585,-795,0,1768603114,13245.5190639,363.5397762299981,54181.06085712001 2026-01-16,22:38:36.000,16,11112578,-795,0,1768603115,13245.936715119991,363.5397762299981,54181.326367680005 2026-01-16,22:38:37.000,16,11112486,-795,0,1768603116,13246.293739549998,363.6243657899977,54181.50104568 2026-01-16,22:38:38.000,16,11112481,-795,0,1768603117,13246.542983019994,363.6173166599983,54181.56392976001 2026-01-16,22:38:39.000,16,11112583,-795,0,1768603118,13246.94042531,363.59616927000025,54181.661749440005 2026-01-16,22:38:40.000,16,11112558,-795,0,1768603119,13247.351340219997,363.5679727500028,54181.6477752 2026-01-16,22:38:41.000,16,11112553,-795,0,1768603120,13247.600583689993,363.5397762299981,54181.710659280005 2026-01-16,22:38:42.000,16,11112513,-795,0,1768603121,13247.91719026,363.4904323200026,54181.68271080001 2026-01-16,22:38:43.000,16,11112538,-795,0,1768603122,13248.05865277,363.38469536999764,54181.52899416 2026-01-16,22:38:44.000,16,11112521,-795,0,1768603123,13248.361786720001,363.3564988500002,54181.64078808 2026-01-16,22:38:45.000,16,11112545,-795,0,1768603124,13248.469567679997,363.3424005900015,54181.95520848 2026-01-16,22:38:46.000,16,11112554,-795,0,1768603125,13248.530194469997,363.3212532000034,54181.96918272001 2026-01-16,22:38:47.000,16,11112616,-795,0,1768603126,13248.631239119997,363.3212532000034,54182.05302816 2026-01-16,22:38:48.000,16,11112562,-795,0,1768603127,13248.651448049997,363.3212532000034,54181.81546608 2026-01-16,22:38:49.000,16,11112499,-795,0,1768603128,13248.739020079993,363.405842760003,54181.80847896 2026-01-16,22:38:50.000,16,11112545,-795,0,1768603129,13248.947845689989,363.4199410200017,54181.69668504 2026-01-16,22:38:51.000,16,11112525,-795,0,1768603130,13249.035417719999,363.5538744900041,54181.661749440005 2026-01-16,22:38:52.000,16,11112553,-795,0,1768603131,13249.244243329995,363.61026752999896,54181.661749440005 2026-01-16,22:38:53.000,16,11112502,-795,0,1768603132,13249.27792488,363.80764317000285,54181.52899416 2026-01-16,22:38:54.000,16,11112514,-795,0,1768603133,13249.601267760001,363.92042924999987,54181.780530480006 2026-01-16,22:38:55.000,16,11112496,-795,0,1768603134,13249.971764809998,363.96977316000266,54181.878350160005 2026-01-16,22:38:56.000,16,11112530,-795,0,1768603135,13250.402888649995,364.0614118500016,54181.99014408001 2026-01-16,22:38:57.000,16,11112555,-795,0,1768603136,13250.800330940001,364.05436272000225,54182.12988648 2026-01-16,22:38:58.000,16,11112501,-795,0,1768603137,13251.076519649992,363.9979696800001,54181.87136304001 2026-01-16,22:38:59.000,16,11112550,-795,0,1768603138,13251.345972049989,363.85698707999836,54181.927260000004 2026-01-16,22:39:00.000,16,11112539,-795,0,1768603139,13251.682787549995,363.8005940400035,54182.13687360001 2026-01-16,22:39:01.000,16,11112531,-795,0,1768603140,13251.783832199995,363.737151870002,54182.52815232 2026-01-16,22:39:02.000,16,11112548,-795,0,1768603141,13251.87814054,363.6737097000005,54182.50719096 2026-01-16,22:39:03.000,16,11112563,-795,0,1768603142,13251.85119529999,363.56092362000345,54182.35347432001 2026-01-16,22:39:04.000,16,11112576,-795,0,1768603143,13251.72994171999,363.51862884,54182.283603120006 2026-01-16,22:39:05.000,16,11112555,-795,0,1768603144,13251.743414339995,363.4692849300045,54182.32552584001 2026-01-16,22:39:06.000,16,11112518,-795,0,1768603145,13251.743414339995,363.4551866699985,54182.22071904 2026-01-16,22:39:07.000,16,11112560,-795,0,1768603146,13251.743414339995,363.43403928000043,54182.19277056 2026-01-16,22:39:08.000,16,11112529,-795,0,1768603147,13251.723205409995,363.46223579999787,54182.07398952 2026-01-16,22:39:09.000,16,11112500,-795,0,1768603148,13251.682787549995,363.5538744900041,54182.06700240001 2026-01-16,22:39:10.000,16,11112542,-795,0,1768603149,13251.783832199995,363.6666605700011,54182.15084784 2026-01-16,22:39:11.000,16,11112556,-795,0,1768603150,13251.93876733,363.7653483899994,54182.24866752 2026-01-16,22:39:12.000,16,11112545,-795,0,1768603151,13252.268846519997,363.90633099000115,54182.27661600001 2026-01-16,22:39:13.000,16,11112543,-795,0,1768603152,13252.673025119999,363.9133801200005,54182.10892512001 2026-01-16,22:39:14.000,16,11112542,-795,0,1768603153,13253.144566819996,364.00501880999946,54182.08796376001 2026-01-16,22:39:15.000,16,11112569,-795,0,1768603154,13253.629581139998,363.96977316000266,54182.13687360001 2026-01-16,22:39:16.000,16,11112563,-795,0,1768603155,13254.02702342999,363.9627240300033,54182.20674480001 2026-01-16,22:39:17.000,16,11112544,-795,0,1768603156,13254.35710262,363.9133801200005,54182.67488184 2026-01-16,22:39:18.000,16,11112569,-795,0,1768603157,13254.478356200001,363.8287905600009,54182.68186896 2026-01-16,22:39:19.000,16,11112544,-795,0,1768603158,13254.552455609992,363.6525623100024,54182.52815232 2026-01-16,22:39:20.000,16,11112541,-795,0,1768603159,13254.565928229997,363.56092362000345,54182.44430688001 2026-01-16,22:39:21.000,16,11112528,-795,0,1768603160,13254.660236570002,363.47633406000386,54182.68186896 2026-01-16,22:39:22.000,16,11112582,-795,0,1768603161,13254.653500259992,363.405842760003,54182.45828112 2026-01-16,22:39:23.000,16,11112541,-795,0,1768603162,13254.498565130001,363.405842760003,54182.262641760004 2026-01-16,22:39:24.000,16,11112557,-795,0,1768603163,13254.505301439996,363.39879363000364,54182.26962888 2026-01-16,22:39:25.000,16,11112491,-795,0,1768603164,13254.424465719996,363.43403928000043,54182.4163584 2026-01-16,22:39:26.000,16,11112529,-795,0,1768603165,13254.458147270001,363.54682536000473,54182.451294000006 2026-01-16,22:39:27.000,16,11112563,-795,0,1768603166,13254.512037749992,363.59616927000025,54182.46526824 2026-01-16,22:39:28.000,16,11112597,-795,0,1768603167,13254.545719299997,363.70895535000454,54182.30456448001 2026-01-16,22:39:29.000,16,11112532,-795,0,1768603168,13254.633291329992,363.8005940400035,54182.36046144 2026-01-16,22:39:30.000,16,11112558,-795,0,1768603169,13254.983579449989,363.849937949999,54182.213731920005 2026-01-16,22:39:31.000,16,11112532,-795,0,1768603170,13255.239559229994,363.87108534000436,54182.29757736 2026-01-16,22:39:32.000,16,11112523,-795,0,1768603171,13255.39449436,363.7301027400026,54182.33950008 2026-01-16,22:39:33.000,16,11112545,-795,0,1768603172,13255.502275319996,363.6173166599983,54182.24866752 2026-01-16,22:39:34.000,16,11112558,-795,0,1768603173,13255.677419380001,363.53272709999874,54182.598023520004 2026-01-16,22:39:35.000,16,11112547,-795,0,1768603174,13255.657210450001,363.30010580999806,54182.625972 2026-01-16,22:39:36.000,16,11112566,-795,0,1768603175,13255.697628310001,363.0956810400021,54182.63295912 2026-01-16,22:39:37.000,16,11112514,-795,0,1768603176,13255.744782479997,362.9124036600042,54182.77270152 2026-01-16,22:39:38.000,16,11112547,-795,0,1768603177,13255.562902109996,362.6797823700035,54182.625972 2026-01-16,22:39:39.000,16,11112561,-795,0,1768603178,13255.381021739995,362.5176523800037,54182.37443568001 2026-01-16,22:39:40.000,16,11112486,-795,0,1768603179,13255.31365864,362.376669780002,54182.42334552001 2026-01-16,22:39:41.000,16,11112542,-795,0,1768603180,13255.131778269999,362.23568718000024,54182.37443568001 2026-01-16,22:39:42.000,16,11112560,-795,0,1768603181,13254.916216349993,362.13699936000194,54182.52116520001 2026-01-16,22:39:43.000,16,11112539,-795,0,1768603182,13254.673709189992,362.0312624100043,54182.29757736 2026-01-16,22:39:44.000,16,11112554,-795,0,1768603183,13254.606346089997,361.98896763000084,54182.22071904 2026-01-16,22:39:45.000,16,11112569,-795,0,1768603184,13254.565928229997,361.91847633,54182.18578344001 2026-01-16,22:39:46.000,16,11112516,-795,0,1768603185,13254.640027640002,361.8832306800032,54182.12289936 2026-01-16,22:39:47.000,16,11112539,-795,0,1768603186,13254.714127049992,361.8620832899978,54181.98315696 2026-01-16,22:39:48.000,16,11112531,-795,0,1768603187,13254.889271109998,361.79159199000424,54181.99014408001 2026-01-16,22:39:49.000,16,11112532,-795,0,1768603188,13255.057678859994,361.70700243000465,54181.8573888 2026-01-16,22:39:50.000,16,11112554,-795,0,1768603189,13255.27324078,361.60831460999907,54182.115912240006 2026-01-16,22:39:51.000,16,11112565,-795,0,1768603190,13255.42817590999,361.460282879998,54182.33950008 2026-01-16,22:39:52.000,16,11112500,-795,0,1768603191,13255.34734018999,361.26290724000137,54182.451294000006 2026-01-16,22:39:53.000,16,11112578,-795,0,1768603192,13255.064415169989,360.8822542199996,54182.24866752 2026-01-16,22:39:54.000,16,11112552,-795,0,1768603193,13254.936425279993,360.6566820599983,54182.332512960005 2026-01-16,22:39:55.000,16,11112521,-795,0,1768603194,13254.720863360002,360.43110990000423,54182.24866752 2026-01-16,22:39:56.000,16,11112506,-795,0,1768603195,13254.41772941,360.226685130001,54182.164822080005 2026-01-16,22:39:57.000,16,11112547,-795,0,1768603196,13254.101122839995,360.0434077500031,54182.213731920005 2026-01-16,22:39:58.000,16,11112531,-795,0,1768603197,13253.737362099993,359.8530812399986,54182.08796376001 2026-01-16,22:39:59.000,16,11112504,-795,0,1768603198,13253.440964460002,359.6698038600007,54182.06001528001 2026-01-16,22:40:00.000,16,11112528,-795,0,1768603199,13253.11762158,359.57816517000174,54182.03905392001 2026-01-16,22:40:01.000,16,11112552,-795,0,1768603200,13252.83469656,359.4583299599981,54181.83642744 2026-01-16,22:40:02.000,16,11112517,-795,0,1768603201,13252.571980469998,359.3525930100004,54181.45213584 2026-01-16,22:40:03.000,16,11112558,-795,0,1768603202,13252.255373899992,359.2398069300034,54181.0189344 2026-01-16,22:40:04.000,16,11112526,-755,0,1768603203,13252.161065560002,359.2539051900021,54181.11675408 2026-01-16,22:40:05.000,16,11112495,-795,0,1768603204,13252.093702459992,359.33144562000234,54181.158676800005 2026-01-16,22:40:06.000,16,11112519,-795,0,1768603205,13252.012866739991,359.324396490003,54180.92810184 2026-01-16,22:40:07.000,16,11112569,-795,0,1768603206,13252.033075669991,359.2891508399989,54181.109766960006 2026-01-16,22:40:08.000,16,11112519,-795,0,1768603207,13252.107175079997,359.2045612799993,54181.0189344 2026-01-16,22:40:09.000,16,11112543,-795,0,1768603208,13252.322737000002,358.98603825000464,54180.97701168 2026-01-16,22:40:10.000,16,11112547,-795,0,1768603209,13252.390100099998,358.77456435000204,54180.55778448001 2026-01-16,22:40:11.000,16,11112555,-795,0,1768603210,13252.316000689993,358.6124343600022,54180.655604160005 2026-01-16,22:40:12.000,16,11112556,-795,0,1768603211,13252.221692350002,358.4221078499977,54180.68355264 2026-01-16,22:40:13.000,16,11112539,-795,0,1768603212,13251.89161315999,358.2670269900045,54180.71150112 2026-01-16,22:40:14.000,16,11112570,-795,0,1768603213,13251.61542445,358.11194613000407,54180.823295040005 2026-01-16,22:40:15.000,16,11112543,-795,0,1768603214,13251.251663709998,357.97096353000234,54180.86521776001 2026-01-16,22:40:16.000,16,11112566,-795,0,1768603215,13250.881166660001,357.8440791899993,54180.85124352 2026-01-16,22:40:17.000,16,11112524,-795,0,1768603216,13250.30858030999,357.68899832999887,54180.50188752 2026-01-16,22:40:18.000,16,11112537,-795,0,1768603217,13250.025655289988,357.59031051000056,54180.24336408001 2026-01-16,22:40:19.000,16,11112546,-795,0,1768603218,13249.688839789997,357.5832613800012,54180.0407376 2026-01-16,22:40:20.000,16,11112555,-795,0,1768603219,13249.426123699996,357.55506486000377,54180.14554440001 2026-01-16,22:40:21.000,16,11112583,-795,0,1768603220,13249.082571889994,357.5409665999978,54180.13855728 2026-01-16,22:40:22.000,16,11112562,-795,0,1768603221,13248.867009969988,357.5409665999978,54179.99881488 2026-01-16,22:40:23.000,16,11112575,-795,0,1768603222,13248.584084950002,357.47752443000354,54179.5865748 2026-01-16,22:40:24.000,16,11112552,-795,0,1768603223,13248.516721849992,357.51277008000034,54179.63548464 2026-01-16,22:40:25.000,16,11112508,-795,0,1768603224,13248.496512919992,357.5339174699984,54179.62849752 2026-01-16,22:40:26.000,16,11112557,-795,0,1768603225,13248.516721849992,357.4845735600029,54179.28612864001 2026-01-16,22:40:27.000,16,11112512,-795,0,1768603226,13248.570612329997,357.3858857400046,54179.23023168 2026-01-16,22:40:28.000,16,11112532,-795,0,1768603227,13248.563876020002,357.2730996600003,54179.13939912001 2026-01-16,22:40:29.000,16,11112565,-795,0,1768603228,13248.483040300001,357.13211705999856,54179.28612864001 2026-01-16,22:40:30.000,16,11112515,-795,0,1768603229,13248.550403399997,356.9911344600041,54179.35599984001 2026-01-16,22:40:31.000,16,11112554,-795,0,1768603230,13248.489776609997,356.83605360000365,54179.2721544 2026-01-16,22:40:32.000,16,11112579,-795,0,1768603231,13248.227060519996,356.6457270899991,54179.09048928001 2026-01-16,22:40:33.000,16,11112587,-795,0,1768603232,13247.923926569994,356.49769535999803,54178.929785520006 2026-01-16,22:40:34.000,16,11112566,-795,0,1768603233,13247.634265239998,356.42720406000444,54178.713184800006 2026-01-16,22:40:35.000,16,11112566,-795,0,1768603234,13247.310922359997,356.32851623999886,54178.6782492 2026-01-16,22:40:36.000,16,11112516,-795,0,1768603235,13246.92021638,356.25097580999864,54178.5035712 2026-01-16,22:40:37.000,16,11112576,-795,0,1768603236,13246.576664569999,356.2368775499999,54178.608378 2026-01-16,22:40:38.000,16,11112536,-795,0,1768603237,13246.125331800002,356.16638624999905,54178.238060640004 2026-01-16,22:40:39.000,16,11112564,-795,0,1768603238,13245.79525260999,356.19458277000376,54178.14722808 2026-01-16,22:40:40.000,16,11112538,-795,0,1768603239,13245.5190639,356.2016319000031,54177.88870464 2026-01-16,22:40:41.000,16,11112556,-795,0,1768603240,13245.296765669998,356.2086810300025,54177.82582056001 2026-01-16,22:40:42.000,16,11112553,-795,0,1768603241,13245.175512089998,356.18048450999777,54177.44851608 2026-01-16,22:40:43.000,16,11112488,-795,0,1768603242,13244.980159099992,356.2016319000031,54177.12012144 2026-01-16,22:40:44.000,16,11112529,-795,0,1768603243,13245.000368029992,356.1875336400044,54177.10614720001 2026-01-16,22:40:45.000,16,11112532,-795,0,1768603244,13245.101412679993,356.15228799000033,54177.26685096 2026-01-16,22:40:46.000,16,11112558,-795,0,1768603245,13245.135094229998,356.0888458199988,54177.134095680005 2026-01-16,22:40:47.000,16,11112551,-795,0,1768603246,13245.195721019998,356.04655104000267,54177.085185840006 2026-01-16,22:40:48.000,16,11112517,-795,0,1768603247,13245.182248399993,355.94081408999773,54176.88255936 2026-01-16,22:40:49.000,16,11112616,-795,0,1768603248,13245.094676369998,355.8491753999988,54176.77775256 2026-01-16,22:40:50.000,16,11112555,-795,0,1768603249,13245.101412679993,355.687045409999,54176.65198440001 2026-01-16,22:40:51.000,16,11112520,-795,0,1768603250,13244.912795999997,355.57425933000195,54176.700894240006 2026-01-16,22:40:52.000,16,11112521,-795,0,1768603251,13244.831960279997,355.52491541999916,54176.56813896 2026-01-16,22:40:53.000,16,11112526,-795,0,1768603252,13244.549035259995,355.48966977000237,54176.28166704 2026-01-16,22:40:54.000,16,11112561,-795,0,1768603253,13244.42104537,355.42622760000086,54176.42140944 2026-01-16,22:40:55.000,16,11112540,-795,0,1768603254,13244.23242868999,355.4050802100028,54176.176860240004 2026-01-16,22:40:56.000,16,11112553,-795,0,1768603255,13244.111175109989,355.42622760000086,54176.10000192001 2026-01-16,22:40:57.000,16,11112560,-795,0,1768603256,13243.942767359993,355.4050802100028,54175.76462016001 2026-01-16,22:40:58.000,16,11112572,-675,0,1768603257,13243.781095919992,355.4544241199983,54175.408277040005 2026-01-16,22:40:59.000,16,11112582,-795,0,1768603258,13243.733941749997,355.5178662899998,54175.34539296 2026-01-16,22:41:00.000,16,11112560,-795,0,1768603259,13243.740678059992,355.6658980200009,54175.64583912001 2026-01-16,22:41:01.000,16,11112493,-795,0,1768603260,13243.706996510002,355.7152419300037,54175.52007096001 2026-01-16,22:41:02.000,16,11112526,-795,0,1768603261,13243.754150679997,355.8491753999988,54175.40128992001 2026-01-16,22:41:03.000,16,11112540,-795,0,1768603262,13243.821513779993,355.8773719200035,54175.26853464 2026-01-16,22:41:04.000,16,11112533,-795,0,1768603263,13244.050548319989,355.85622452999814,54175.18468920001 2026-01-16,22:41:05.000,16,11112568,-795,0,1768603264,13244.326737029995,355.79983149000327,54174.8702688 2026-01-16,22:41:06.000,16,11112508,-795,0,1768603265,13244.57598049999,355.7645858399992,54175.023985440006 2026-01-16,22:41:07.000,16,11112527,-795,0,1768603266,13244.791542419996,355.63770150000346,54175.0798824 2026-01-16,22:41:08.000,16,11112550,-795,0,1768603267,13244.892587069997,355.5813084600013,54175.2545604 2026-01-16,22:41:09.000,16,11112499,-795,0,1768603268,13244.798278729992,355.4191784700015,54174.82834608001 2026-01-16,22:41:10.000,16,11112511,-795,0,1768603269,13244.959950169992,355.34163804000127,54175.03097256 2026-01-16,22:41:11.000,16,11112529,-795,0,1768603270,13244.791542419996,355.2359010900036,54174.765462 2026-01-16,22:41:12.000,16,11112568,-795,0,1768603271,13244.798278729992,355.22885196000425,54174.856294560006 2026-01-16,22:41:13.000,16,11112549,-795,0,1768603272,13244.6433436,355.13016413999867,54174.416106 2026-01-16,22:41:14.000,16,11112531,-795,0,1768603273,13244.569244189996,355.1231150099993,54174.3811704 2026-01-16,22:41:15.000,16,11112557,-795,0,1768603274,13244.45472691999,355.151311530004,54174.47200296001 2026-01-16,22:41:16.000,16,11112544,-795,0,1768603275,13244.38062751,355.1865571800008,54174.5558484 2026-01-16,22:41:17.000,16,11112560,-795,0,1768603276,13244.29979179,355.17950805000146,54174.3811704 2026-01-16,22:41:18.000,16,11112538,-795,0,1768603277,13244.084229869994,355.22885196000425,54174.09469848 2026-01-16,22:41:19.000,16,11112583,-795,0,1768603278,13244.165065589994,355.24295022000297,54174.07373712 2026-01-16,22:41:20.000,16,11112589,-795,0,1768603279,13244.306528099994,355.2570484800017,54173.87809776 2026-01-16,22:41:21.000,16,11112532,-795,0,1768603280,13244.35368226999,355.29934325999784,54173.65450992001 2026-01-16,22:41:22.000,16,11112582,-795,0,1768603281,13244.46146323,355.3063923900045,54173.4029736 2026-01-16,22:41:23.000,16,11112544,-795,0,1768603282,13244.549035259995,355.2922941299985,54173.59162584 2026-01-16,22:41:24.000,16,11112555,-795,0,1768603283,13244.757860869991,355.22885196000425,54173.731368240005 2026-01-16,22:41:25.000,16,11112484,-795,0,1768603284,13245.027313270002,355.137213269998,54173.69643264 2026-01-16,22:41:26.000,16,11112545,-795,0,1768603285,13245.108148990003,355.024427190001,54173.53572888001 2026-01-16,22:41:27.000,16,11112563,-795,0,1768603286,13245.283293049994,354.89049371999863,54173.63354856001 2026-01-16,22:41:28.000,16,11112593,-795,0,1768603287,13245.290029359989,354.7495111200042,54173.13746304 2026-01-16,22:41:29.000,16,11112577,-795,0,1768603288,13245.296765669998,354.6367250399999,54173.06759184 2026-01-16,22:41:30.000,16,11112560,-795,0,1768603289,13245.377601389999,354.5521354800003,54173.19336 2026-01-16,22:41:31.000,16,11112537,-795,0,1768603290,13245.397810319999,354.4463985300026,54173.35406376 2026-01-16,22:41:32.000,16,11112547,-795,0,1768603291,13245.350656149989,354.37590723000176,54173.23528272 2026-01-16,22:41:33.000,16,11112587,-795,0,1768603292,13245.283293049994,354.3477107100043,54172.83701688001 2026-01-16,22:41:34.000,16,11112572,-795,0,1768603293,13245.276556739998,354.3477107100043,54172.87195248 2026-01-16,22:41:35.000,16,11112535,-795,0,1768603294,13245.323710909994,354.2208263700013,54172.62041616001 2026-01-16,22:41:36.000,16,11112551,-795,0,1768603295,13245.39107400999,354.21377724000195,54172.37586696 2026-01-16,22:41:37.000,16,11112533,-795,0,1768603296,13245.39107400999,354.22787550000066,54172.32695712 2026-01-16,22:41:38.000,16,11112550,-795,0,1768603297,13245.49211865999,354.2701702800041,54172.26407304001 2026-01-16,22:41:39.000,16,11112526,-795,0,1768603298,13245.626844859995,354.21377724000195,54172.29202152001 2026-01-16,22:41:40.000,16,11112537,-795,0,1768603299,13245.80198892,354.122138550003,54172.20118896 2026-01-16,22:41:41.000,16,11112560,-795,0,1768603300,13246.037759769992,354.0375489900034,54172.20118896 2026-01-16,22:41:42.000,16,11112556,-795,0,1768603301,13246.159013349992,353.9882050800006,54172.08939504 2026-01-16,22:41:43.000,16,11112554,-795,0,1768603302,13246.340893719993,353.8965663900017,54171.66318072001 2026-01-16,22:41:44.000,16,11112511,-795,0,1768603303,13246.69118183999,353.88246813000296,54171.82388448 2026-01-16,22:41:45.000,16,11112562,-795,0,1768603304,13246.91348006999,353.80492770000274,54171.92170416 2026-01-16,22:41:46.000,16,11112529,-795,0,1768603305,13247.182932470001,353.7485346600006,54172.41778968 2026-01-16,22:41:47.000,16,11112593,-795,0,1768603306,13247.391758079997,353.6146011899982,54172.39682832 2026-01-16,22:41:48.000,16,11112593,-795,0,1768603307,13247.486066420002,353.55820815000334,54172.340931360006 2026-01-16,22:41:49.000,16,11112537,-795,0,1768603308,13247.573638449998,353.4806677200031,54172.319970000004 2026-01-16,22:41:50.000,16,11112589,-795,0,1768603309,13247.614056309998,353.42427468000096,54172.04747232001 2026-01-16,22:41:51.000,16,11112561,-795,0,1768603310,13247.742046199994,353.34673425000074,54171.77497464 2026-01-16,22:41:52.000,16,11112544,-795,0,1768603311,13247.883508709994,353.36083250999945,54171.83087160001 2026-01-16,22:41:53.000,16,11112564,-795,0,1768603312,13247.95087180999,353.3396851200014,54171.60728376 2026-01-16,22:41:54.000,16,11112542,-795,0,1768603313,13248.09233431999,353.3819799000048,54171.970614 2026-01-16,22:41:55.000,16,11112559,-795,0,1768603314,13248.328105169996,353.3185377300033,54171.94266552 2026-01-16,22:41:56.000,16,11112605,-795,0,1768603315,13248.563876020002,353.2691938200005,54171.85882008001 2026-01-16,22:41:57.000,16,11112517,-795,0,1768603316,13248.786174249988,353.24804643000243,54171.80292312 2026-01-16,22:41:58.000,16,11112557,-795,0,1768603317,13248.994999859999,353.21280077999836,54171.57933528 2026-01-16,22:41:59.000,16,11112505,-795,0,1768603318,13249.29813381,353.13526034999813,54171.28587624001 2026-01-16,22:42:00.000,16,11112564,-795,0,1768603319,13249.675367169992,353.092965570002,54171.432605760005 2026-01-16,22:42:01.000,16,11112524,-795,0,1768603320,13250.160381489994,353.02952340000047,54171.36972168 2026-01-16,22:42:02.000,16,11112525,-795,0,1768603321,13250.524142229995,353.0577199199979,54171.73305192 2026-01-16,22:42:03.000,16,11112531,-795,0,1768603322,13250.793594629991,352.9096881900041,54171.55837392 2026-01-16,22:42:04.000,16,11112513,-795,0,1768603323,13251.292081569998,352.7757547200017,54171.5863224 2026-01-16,22:42:05.000,16,11112487,-795,0,1768603324,13251.601951829995,352.6488703799987,54171.71209056001 2026-01-16,22:42:06.000,16,11112555,-795,0,1768603325,13251.68952385999,352.57132994999847,54171.5164512 2026-01-16,22:42:07.000,16,11112558,-795,0,1768603326,13251.824250059995,352.3528069200038,54171.29985048 2026-01-16,22:42:08.000,16,11112561,-795,0,1768603327,13251.844458989995,352.23297171000013,54171.23696640001 2026-01-16,22:42:09.000,16,11112572,-795,0,1768603328,13251.932031019991,352.1554312799999,54171.37670880001 2026-01-16,22:42:10.000,16,11112609,-795,0,1768603329,13251.972448879991,352.0214978100048,54171.60728376 2026-01-16,22:42:11.000,16,11112563,-795,0,1768603330,13251.945503639996,351.9439573800046,54171.28587624001 2026-01-16,22:42:12.000,16,11112515,-795,0,1768603331,13252.033075669991,351.8875643400024,54171.42561864001 2026-01-16,22:42:13.000,16,11112546,-795,0,1768603332,13251.945503639996,351.8100239100022,54171.07626264 2026-01-16,22:42:14.000,16,11112569,-795,0,1768603333,13252.019603050001,351.8100239100022,54170.76882936 2026-01-16,22:42:15.000,16,11112573,-795,0,1768603334,13252.066757219996,351.77477825999813,54170.58017712 2026-01-16,22:42:16.000,16,11112467,-795,0,1768603335,13252.228428659997,351.78182739000476,54170.60113848 2026-01-16,22:42:17.000,16,11112556,-795,0,1768603336,13252.443990579988,351.81707304000156,54170.89459752 2026-01-16,22:42:18.000,16,11112528,-795,0,1768603337,13252.75386084,351.80297478000284,54170.96446872 2026-01-16,22:42:19.000,16,11112575,-795,0,1768603338,13252.881850729995,351.845269559999,54170.73389376001 2026-01-16,22:42:20.000,16,11112534,-795,0,1768603339,13253.346656119997,351.7959256500035,54170.69197104 2026-01-16,22:42:21.000,16,11112482,-795,0,1768603340,13253.717153169993,351.7465817400007,54170.76882936 2026-01-16,22:42:22.000,16,11112538,-795,0,1768603341,13254.02702342999,351.6478939200024,54170.55222864 2026-01-16,22:42:23.000,16,11112558,-795,0,1768603342,13254.17522225,351.55625523000344,54170.44043472001 2026-01-16,22:42:24.000,16,11112556,-795,0,1768603343,13254.33689369,351.47166567000386,54170.496331680006 2026-01-16,22:42:25.000,16,11112542,-795,0,1768603344,13254.491828819991,351.4293708900004,54170.68498392001 2026-01-16,22:42:26.000,16,11112544,-795,0,1768603345,13254.653500259992,351.3870761100043,54170.85966192 2026-01-16,22:42:27.000,16,11112557,-795,0,1768603346,13254.741072290002,351.3518304600002,54170.82472632001 2026-01-16,22:42:28.000,16,11112537,-795,0,1768603347,13254.781490150002,351.2531426400019,54170.810752080004 2026-01-16,22:42:29.000,16,11112527,-795,0,1768603348,13254.821908010003,351.27429003,54170.73389376001 2026-01-16,22:42:30.000,16,11112558,-795,0,1768603349,13254.848853249998,351.22494612000446,54170.23082112001 2026-01-16,22:42:31.000,16,11112504,-795,0,1768603350,13254.889271109998,351.2319952500038,54170.25178248001 2026-01-16,22:42:32.000,16,11112521,-795,0,1768603351,13255.017260999994,351.2178969899978,54170.20287264001 2026-01-16,22:42:33.000,16,11112547,-795,0,1768603352,13255.064415169989,351.26019177000126,54170.41947336001 2026-01-16,22:42:34.000,16,11112546,-795,0,1768603353,13255.279977089995,351.24609351000254,54170.475370320004 2026-01-16,22:42:35.000,16,11112530,-795,0,1768603354,13255.45512115,351.21084785999847,54170.5033188 2026-01-16,22:42:36.000,16,11112569,-795,0,1768603355,13255.690891999991,351.28133915999933,54170.4334476 2026-01-16,22:42:37.000,16,11112492,-795,0,1768603356,13255.933399159992,351.30953568000405,54170.39851200001 2026-01-16,22:42:38.000,16,11112532,-795,0,1768603357,13256.101806909988,351.34478133000084,54169.95133632 2026-01-16,22:42:39.000,16,11112484,-795,0,1768603358,13256.42514978999,351.27429003,54170.049156 2026-01-16,22:42:40.000,16,11112552,-795,0,1768603359,13256.79564684,351.24609351000254,54170.091078720005 2026-01-16,22:42:41.000,16,11112579,-795,0,1768603360,13257.004472449997,351.2390443800032,54170.377550640005 2026-01-16,22:42:42.000,16,11112539,-795,0,1768603361,13257.118989720002,351.14740569000423,54170.34261504 2026-01-16,22:42:43.000,16,11112534,-795,0,1768603362,13257.186352819997,351.03461960999994,54170.12601432 2026-01-16,22:42:44.000,16,11112567,-795,0,1768603363,13257.381705809988,351.07691439000337,54170.35658928 2026-01-16,22:42:45.000,16,11112466,-795,0,1768603364,13257.321079019988,350.9570791799997,54169.98627192001 2026-01-16,22:42:46.000,16,11112550,-795,0,1768603365,13257.368233189998,350.942980920001,54169.85351664 2026-01-16,22:42:47.000,16,11112553,-795,0,1768603366,13257.300870089988,350.9711774399984,54169.86749088001 2026-01-16,22:42:48.000,16,11112541,-795,0,1768603367,13257.206561749997,351.03461960999994,54169.77665832001 2026-01-16,22:42:49.000,16,11112539,-795,0,1768603368,13257.051626619992,351.13330742999824,54169.993259040006 2026-01-16,22:42:50.000,16,11112511,-795,0,1768603369,13256.964054589997,351.28133915999933,54169.8395424 2026-01-16,22:42:51.000,16,11112522,-795,0,1768603370,13256.849537319991,351.4787148000032,54169.67185152 2026-01-16,22:42:52.000,16,11112566,-795,0,1768603371,13256.916900420001,351.66904131000047,54169.706787120005 2026-01-16,22:42:53.000,16,11112537,-795,0,1768603372,13256.782174219996,351.70428696000454,54169.16877888 2026-01-16,22:42:54.000,16,11112558,-795,0,1768603373,13256.910164109991,351.85231868999836,54169.12685616001 2026-01-16,22:42:55.000,16,11112518,-795,0,1768603374,13257.011208759992,351.9087117300005,54169.02903648001 2026-01-16,22:42:56.000,16,11112562,-795,0,1768603375,13257.280661160003,351.8875643400024,54169.16877888 2026-01-16,22:42:57.000,16,11112514,-795,0,1768603376,13257.415387359993,351.9580556400033,54169.42730232 2026-01-16,22:42:58.000,16,11112564,-795,0,1768603377,13257.577058799994,351.8593678199977,54169.37839248 2026-01-16,22:42:59.000,16,11112537,-795,0,1768603378,13257.77241179,351.7465817400007,54169.36441824001 2026-01-16,22:43:00.000,16,11112570,-795,0,1768603379,13257.97450109,351.6478939200024,54169.48319928001 2026-01-16,22:43:01.000,16,11112522,-795,0,1768603380,13258.048600499991,351.57035349000216,54169.25961144 2026-01-16,22:43:02.000,16,11112549,-795,0,1768603381,13258.136172530001,351.44346914999915,54169.14781752001 2026-01-16,22:43:03.000,16,11112566,-795,0,1768603382,13258.142908839996,351.32363394000276,54169.084933440005 2026-01-16,22:43:04.000,16,11112566,-795,0,1768603383,13258.203535629997,351.3165848100034,54169.27358568001 2026-01-16,22:43:05.000,16,11112577,-795,0,1768603384,13258.176590390001,351.19674959999975,54169.36441824001 2026-01-16,22:43:06.000,16,11112541,-795,0,1768603385,13258.311316589992,351.13330742999824,54169.49717352 2026-01-16,22:43:07.000,16,11112602,-795,0,1768603386,13258.324789209997,351.07691439000337,54169.42730232 2026-01-16,22:43:08.000,16,11112623,-795,0,1768603387,13258.338261830002,350.9711774399984,54169.40634096 2026-01-16,22:43:09.000,16,11112499,-795,0,1768603388,13258.311316589992,350.9852757000044,54168.87531984 2026-01-16,22:43:10.000,16,11112548,-795,0,1768603389,13258.398888620002,350.91478440000355,54168.92422968 2026-01-16,22:43:11.000,16,11112539,-795,0,1768603390,13258.486460649998,350.95003005000035,54168.84038424001 2026-01-16,22:43:12.000,16,11112549,-795,0,1768603391,13258.553823749993,350.99937396000314,54169.11288192 2026-01-16,22:43:13.000,16,11112600,-795,0,1768603392,13258.648132089998,351.069865260004,54168.93121680001 2026-01-16,22:43:14.000,16,11112568,-795,0,1768603393,13259.059046999995,351.2037987299991,54168.93121680001 2026-01-16,22:43:15.000,16,11112569,-795,0,1768603394,13259.368917259992,351.3729778499983,54169.04301072 2026-01-16,22:43:16.000,16,11112554,-795,0,1768603395,13259.732677999993,351.50691132000065,54168.8962812 2026-01-16,22:43:17.000,16,11112575,-795,0,1768603396,13260.2715828,351.55625523000344,54168.47705400001 2026-01-16,22:43:18.000,16,11112523,-795,0,1768603397,13261.100148929989,351.401174370003,54168.34429872 2026-01-16,22:43:19.000,16,11112511,-795,0,1768603398,13261.740098379996,350.86544049000076,54168.18359496 2026-01-16,22:43:20.000,16,11112532,-795,0,1768603399,13262.225112699998,350.14642923000065,54168.83339712 2026-01-16,22:43:21.000,16,11112547,-795,0,1768603400,13262.319421039989,349.39217232000374,54168.99410088 2026-01-16,22:43:22.000,16,11112567,-795,0,1768603401,13262.070177569993,348.8282419200041,54169.133843280004 2026-01-16,22:43:23.000,16,11112551,-795,0,1768603402,13261.50432752999,348.5251293300025,54169.28755992 2026-01-16,22:43:24.000,16,11112585,-795,0,1768603403,13261.275292989994,348.47578541999974,54169.28755992 2026-01-16,22:43:25.000,16,11112545,-795,0,1768603404,13260.958686419988,348.461687160001,54169.11288192 2026-01-16,22:43:26.000,16,11112503,-795,0,1768603405,13260.850905459993,348.3982449899995,54169.001088 2026-01-16,22:43:27.000,16,11112554,-795,0,1768603406,13260.850905459993,348.3629993400027,54169.133843280004 2026-01-16,22:43:28.000,16,11112571,-795,0,1768603407,13260.857641770002,348.2572623899978,54169.27358568001 2026-01-16,22:43:29.000,16,11112590,-795,0,1768603408,13260.985631659998,348.20791848000226,54169.30852128 2026-01-16,22:43:30.000,16,11112528,-795,0,1768603409,13261.154039409994,348.1797219600048,54169.28755992 2026-01-16,22:43:31.000,16,11112609,-795,0,1768603410,13261.234875129994,348.13037805000204,54169.469225040004 2026-01-16,22:43:32.000,16,11112535,-795,0,1768603411,13261.28876561,348.1021815300046,54169.44127656001 2026-01-16,22:43:33.000,16,11112561,-795,0,1768603412,13261.255084059994,347.9541498000035,54168.92422968 2026-01-16,22:43:34.000,16,11112588,-795,0,1768603413,13261.40328287999,347.8554619799979,54168.97313952 2026-01-16,22:43:35.000,16,11112539,-795,0,1768603414,13261.47064598,347.7779215499977,54169.05698496001 2026-01-16,22:43:36.000,16,11112540,-795,0,1768603415,13261.54474538999,347.6792337299994,54169.40634096 2026-01-16,22:43:37.000,16,11112572,-795,0,1768603416,13261.58516324999,347.6157915599979,54169.44826368 2026-01-16,22:43:38.000,16,11112548,-795,0,1768603417,13261.53127277,347.48890722000215,54169.350444 2026-01-16,22:43:39.000,16,11112516,-795,0,1768603418,13261.48411859999,347.4113667900019,54169.37839248 2026-01-16,22:43:40.000,16,11112540,-795,0,1768603419,13261.48411859999,347.3479246200004,54169.44127656001 2026-01-16,22:43:41.000,16,11112532,-795,0,1768603420,13261.36286501999,347.2210402800047,54169.105894800006 2026-01-16,22:43:42.000,16,11112516,-795,0,1768603421,13261.30223822999,347.2069420199987,54169.11288192 2026-01-16,22:43:43.000,16,11112549,-795,0,1768603422,13260.978895349988,347.0730085500036,54168.51897672 2026-01-16,22:43:44.000,16,11112548,-795,0,1768603423,13261.100148929989,347.1082542000004,54169.25961144 2026-01-16,22:43:45.000,16,11112557,-795,0,1768603424,13261.066467379998,347.05891029000486,54169.36441824001 2026-01-16,22:43:46.000,16,11112577,-795,0,1768603425,13261.20119357999,346.98136986000463,54169.41332808001 2026-01-16,22:43:47.000,16,11112582,-795,0,1768603426,13261.154039409994,346.9390750800012,54169.3853796 2026-01-16,22:43:48.000,16,11112553,-795,0,1768603427,13261.207929889999,346.8544855200016,54169.2107016 2026-01-16,22:43:49.000,16,11112521,-795,0,1768603428,13261.18098464999,346.7557977000033,54168.868332720005 2026-01-16,22:43:50.000,16,11112517,-795,0,1768603429,13261.315710849995,346.72055204999924,54168.93121680001 2026-01-16,22:43:51.000,16,11112570,-795,0,1768603430,13261.436964429995,346.66415901000437,54169.07794632001 2026-01-16,22:43:52.000,16,11112586,-795,0,1768603431,13261.5514817,346.63596248999966,54169.25961144 2026-01-16,22:43:53.000,16,11112567,-795,0,1768603432,13261.639053729996,346.52317641000263,54169.0709592 2026-01-16,22:43:54.000,16,11112595,-795,0,1768603433,13261.639053729996,346.45268511000177,54169.001088 2026-01-16,22:43:55.000,16,11112589,-795,0,1768603434,13261.888297199992,346.41039032999834,54169.34345688001 2026-01-16,22:43:56.000,16,11112576,-795,0,1768603435,13261.996078160002,346.3046533800007,54169.133843280004 2026-01-16,22:43:57.000,16,11112536,-795,0,1768603436,13262.043232329997,346.2623586000045,54169.001088 2026-01-16,22:43:58.000,16,11112594,-795,0,1768603437,13262.070177569993,346.2130146900017,54168.82641 2026-01-16,22:43:59.000,16,11112515,-795,0,1768603438,13262.117331740003,346.22711295000045,54169.01506224 2026-01-16,22:44:00.000,16,11112557,-795,0,1768603439,13262.204903769998,346.2835059900026,54169.22467584001 2026-01-16,22:44:01.000,16,11112539,-795,0,1768603440,13262.272266869993,346.3469481600041,54169.24563720001 2026-01-16,22:44:02.000,16,11112561,-795,0,1768603441,13262.366575209999,346.42448859000433,54169.09890768001 2026-01-16,22:44:03.000,16,11112542,-795,0,1768603442,13262.48109247999,346.4808816299992,54169.1408304 2026-01-16,22:44:04.000,16,11112594,-795,0,1768603443,13262.64276391999,346.5654711899988,54168.91025544001 2026-01-16,22:44:05.000,16,11112541,-795,0,1768603444,13262.85158953,346.55842205999943,54168.95916528001 2026-01-16,22:44:06.000,16,11112521,-795,0,1768603445,13262.993052040001,346.5936677100035,54168.917242560005 2026-01-16,22:44:07.000,16,11112559,-795,0,1768603446,13263.195141340002,346.65710987999773,54169.322495520006 2026-01-16,22:44:08.000,16,11112538,-795,0,1768603447,13263.410703259993,346.6148151000016,54169.19672736001 2026-01-16,22:44:09.000,16,11112570,-795,0,1768603448,13263.545429459999,346.4456359800024,54169.34345688001 2026-01-16,22:44:10.000,16,11112552,-795,0,1768603449,13263.82835448,346.32580076999875,54169.50416064 2026-01-16,22:44:11.000,16,11112573,-795,0,1768603450,13264.064125329991,346.17776903999766,54169.64390304 2026-01-16,22:44:12.000,16,11112552,-795,0,1768603451,13264.192115220001,346.0015407899991,54169.3853796 2026-01-16,22:44:13.000,16,11112553,-795,0,1768603452,13264.165169979991,345.81826341000124,54169.09192056 2026-01-16,22:44:14.000,16,11112526,-795,0,1768603453,13264.326841419992,345.7548212399997,54169.322495520006 2026-01-16,22:44:15.000,16,11112563,-795,0,1768603454,13264.481776549997,345.6561334200014,54169.78364544 2026-01-16,22:44:16.000,16,11112543,-795,0,1768603455,13264.481776549997,345.62088777000463,54169.81159392 2026-01-16,22:44:17.000,16,11112569,-795,0,1768603456,13264.434622380002,345.5644947300025,54169.78364544 2026-01-16,22:44:18.000,16,11112552,-795,0,1768603457,13264.576084889988,345.5433473400044,54169.83255528 2026-01-16,22:44:19.000,16,11112573,-795,0,1768603458,13264.670393229993,345.5574456000031,54169.88845224 2026-01-16,22:44:20.000,16,11112582,-795,0,1768603459,13264.717547399989,345.53629820999777,54169.72076136 2026-01-16,22:44:21.000,16,11112576,-795,0,1768603460,13264.670393229993,345.5997403799993,54169.42730232 2026-01-16,22:44:22.000,16,11112592,-795,0,1768603461,13264.87921883999,345.5997403799993,54169.61595456 2026-01-16,22:44:23.000,16,11112556,-795,0,1768603462,13265.04762659,345.55039647000376,54169.79761968001 2026-01-16,22:44:24.000,16,11112566,-795,0,1768603463,13265.175616479995,345.4940034300016,54169.78364544 2026-01-16,22:44:25.000,16,11112577,-795,0,1768603464,13265.377705779996,345.4940034300016,54169.90242648 2026-01-16,22:44:26.000,16,11112574,-795,0,1768603465,13265.660630799997,345.4164630000014,54170.328640800006 2026-01-16,22:44:27.000,16,11112540,-795,0,1768603466,13265.775148070003,345.27548039999965,54170.27274384001 2026-01-16,22:44:28.000,16,11112558,-795,0,1768603467,13265.909874269993,345.17679258000135,54170.328640800006 2026-01-16,22:44:29.000,16,11112540,-795,0,1768603468,13266.03786415999,345.02876085000025,54170.44742184001 2026-01-16,22:44:30.000,16,11112542,-795,0,1768603469,13266.044600469999,344.9582695499994,54170.46838320001 2026-01-16,22:44:31.000,16,11112553,-795,0,1768603470,13266.192799289995,344.8243360800043,54170.747868 2026-01-16,22:44:32.000,16,11112545,-795,0,1768603471,13266.21974452999,344.71859912999935,54170.96446872 2026-01-16,22:44:33.000,16,11112615,-795,0,1768603472,13266.213008219995,344.58466566000425,54170.76882936 2026-01-16,22:44:34.000,16,11112548,-795,0,1768603473,13266.32752549,344.5494200100002,54171.08324976 2026-01-16,22:44:35.000,16,11112587,-795,0,1768603474,13266.495933239996,344.4507321900019,54170.97145584001 2026-01-16,22:44:36.000,16,11112563,-795,0,1768603475,13266.576768959996,344.4507321900019,54170.9574816 2026-01-16,22:44:37.000,16,11112574,-795,0,1768603476,13266.650868370001,344.4648304500006,54170.929533120005 2026-01-16,22:44:38.000,16,11112586,-795,0,1768603477,13266.657604679996,344.5917147900036,54171.09023688001 2026-01-16,22:44:39.000,16,11112558,-795,0,1768603478,13266.826012429992,344.63400956999976,54171.22299216 2026-01-16,22:44:40.000,16,11112572,-795,0,1768603479,13266.987683869993,344.69745174000127,54171.432605760005 2026-01-16,22:44:41.000,16,11112550,-795,0,1768603480,13267.129146379993,344.68335348000255,54171.47452848001 2026-01-16,22:44:42.000,16,11112602,-795,0,1768603481,13267.209982099994,344.69745174000127,54171.56536104 2026-01-16,22:44:43.000,16,11112570,-795,0,1768603482,13267.223454719999,344.52122349000274,54171.11818536001 2026-01-16,22:44:44.000,16,11112534,-795,0,1768603483,13267.371653539994,344.5141743600034,54171.41863152 2026-01-16,22:44:45.000,16,11112579,-795,0,1768603484,13267.412071399995,344.3661426300023,54171.34876032 2026-01-16,22:44:46.000,16,11112525,-795,0,1768603485,13267.42554402,344.24630741999863,54171.80991024001 2026-01-16,22:44:47.000,16,11112489,-795,0,1768603486,13267.432280329995,344.07712829999946,54171.8658072 2026-01-16,22:44:48.000,16,11112564,-795,0,1768603487,13267.47943449999,343.94319483000436,54171.91471704 2026-01-16,22:44:49.000,16,11112543,-795,0,1768603488,13267.39859877999,343.8445070099988,54171.8658072 2026-01-16,22:44:50.000,16,11112575,-795,0,1768603489,13267.40533509,343.86565440000413,54171.984588240004 2026-01-16,22:44:51.000,16,11112578,-795,0,1768603490,13267.46596188,343.79516310000326,54171.89375568 2026-01-16,22:44:52.000,16,11112555,-795,0,1768603491,13267.48617081,343.809261360002,54171.837858720006 2026-01-16,22:44:53.000,16,11112572,-795,0,1768603492,13267.37838984999,343.81631049000134,54171.62824512 2026-01-16,22:44:54.000,16,11112576,-795,0,1768603493,13267.432280329995,343.96434222000244,54172.0404852 2026-01-16,22:44:55.000,16,11112527,-795,0,1768603494,13267.39859877999,343.9925387399999,54171.92170416 2026-01-16,22:44:56.000,16,11112573,-795,0,1768603495,13267.5467976,344.0982756900048,54172.18721472 2026-01-16,22:44:57.000,16,11112519,-795,0,1768603496,13267.64110593999,344.0912265599982,54172.27804728 2026-01-16,22:44:58.000,16,11112529,-795,0,1768603497,13267.7488869,344.0982756900048,54172.50163512001 2026-01-16,22:44:59.000,16,11112618,-795,0,1768603498,13267.735414279996,343.99958786999923,54172.22913744 2026-01-16,22:45:00.000,16,11112533,-795,0,1768603499,13267.775832139996,343.94319483000436,54172.12433064001 2026-01-16,22:45:01.000,16,11112518,-795,0,1768603500,13267.876876789996,343.85155613999814,54172.25708592 2026-01-16,22:45:02.000,16,11112557,-795,0,1768603501,13267.883613099992,343.8374578799994,54172.557532080005 2026-01-16,22:45:03.000,16,11112534,-795,0,1768603502,13267.890349410001,343.7105735400037,54172.487660880004 2026-01-16,22:45:04.000,16,11112564,-795,0,1768603503,13267.890349410001,343.65418050000153,54172.58548056 2026-01-16,22:45:05.000,16,11112605,-795,0,1768603504,13267.937503579997,343.56959094000194,54172.54355784 2026-01-16,22:45:06.000,16,11112553,-795,0,1768603505,13268.031811920002,343.4990996400011,54172.76714568001 2026-01-16,22:45:07.000,16,11112567,-795,0,1768603506,13268.132856570002,343.37221529999806,54172.6343904 2026-01-16,22:45:08.000,16,11112560,-795,0,1768603507,13268.065493469992,343.35811703999934,54172.6343904 2026-01-16,22:45:09.000,16,11112510,-795,0,1768603508,13267.957712509997,343.3440187800006,54172.508622240006 2026-01-16,22:45:10.000,16,11112525,-795,0,1768603509,13267.977921439997,343.35811703999934,54172.774132800005 2026-01-16,22:45:11.000,16,11112560,-795,0,1768603510,13267.971185130002,343.35106791,54172.7391972 2026-01-16,22:45:12.000,16,11112558,-795,0,1768603511,13267.957712509997,343.38631356000406,54172.80208128 2026-01-16,22:45:13.000,16,11112566,-795,0,1768603512,13267.897085719997,343.5131978999998,54172.66932600001 2026-01-16,22:45:14.000,16,11112548,-795,0,1768603513,13267.903822029992,343.60483658999874,54172.606441920005 2026-01-16,22:45:15.000,16,11112555,-795,0,1768603514,13268.025075609992,343.66827876000025,54172.57849344001 2026-01-16,22:45:16.000,16,11112615,-795,0,1768603515,13268.065493469992,343.6894261499983,54172.66233888 2026-01-16,22:45:17.000,16,11112555,-795,0,1768603516,13268.038548229997,343.6964752799977,54172.676313120006 2026-01-16,22:45:18.000,16,11112602,-795,0,1768603517,13268.031811920002,343.7035244100043,54172.98374640001 2026-01-16,22:45:19.000,16,11112569,-795,0,1768603518,13267.998130369997,343.7035244100043,54172.844004000006 2026-01-16,22:45:20.000,16,11112548,-795,0,1768603519,13267.957712509997,343.6118857199981,54172.93483656001 2026-01-16,22:45:21.000,16,11112540,-795,0,1768603520,13267.930767270002,343.5766400700013,54173.05361760001 2026-01-16,22:45:22.000,16,11112562,-795,0,1768603521,13267.694996419996,343.59073833,54172.83701688001 2026-01-16,22:45:23.000,16,11112558,-795,0,1768603522,13267.64784225,343.4497557299983,54172.45971240001 2026-01-16,22:45:24.000,16,11112569,-795,0,1768603523,13267.654578559996,343.54844355000387,54172.76714568001 2026-01-16,22:45:25.000,16,11112491,-795,0,1768603524,13267.62763332,343.52024702999915,54173.04663048 2026-01-16,22:45:26.000,16,11112540,-795,0,1768603525,13267.54006128999,343.5766400700013,54173.0885532 2026-01-16,22:45:27.000,16,11112568,-795,0,1768603526,13267.48617081,343.68237701999897,54173.060604720005 2026-01-16,22:45:28.000,16,11112542,-795,0,1768603527,13267.36491723,343.7458191900005,54173.018682 2026-01-16,22:45:29.000,16,11112579,-795,0,1768603528,13267.27734519999,343.85155613999814,54172.91387520001 2026-01-16,22:45:30.000,16,11112567,-795,0,1768603529,13267.243663649999,343.92909656999836,54172.81605552001 2026-01-16,22:45:31.000,16,11112544,-795,0,1768603530,13267.25713626999,343.96434222000244,54172.941823680005 2026-01-16,22:45:32.000,16,11112553,-795,0,1768603531,13267.176300549989,344.02778439000394,54172.96977216 2026-01-16,22:45:33.000,16,11112601,-795,0,1768603532,13267.014629109988,344.0207352600046,54172.96977216 2026-01-16,22:45:34.000,16,11112508,-795,0,1768603533,13267.075255899988,343.97844048000115,54173.11650168 2026-01-16,22:45:35.000,16,11112462,-795,0,1768603534,13267.007892799993,344.0066369999986,54173.14445016 2026-01-16,22:45:36.000,16,11112596,-795,0,1768603535,13266.900111839997,343.9925387399999,54173.3331024 2026-01-16,22:45:37.000,16,11112531,-795,0,1768603536,13266.819276119997,343.94319483000436,54173.35406376 2026-01-16,22:45:38.000,16,11112556,-795,0,1768603537,13266.745176709992,343.9079491800003,54173.03964336 2026-01-16,22:45:39.000,16,11112549,-795,0,1768603538,13266.664340989992,343.86565440000413,54173.018682 2026-01-16,22:45:40.000,16,11112545,-795,0,1768603539,13266.630659440001,343.8868017900022,54173.13047592001 2026-01-16,22:45:41.000,16,11112527,-795,0,1768603540,13266.48246061999,343.9079491800003,54173.2632312 2026-01-16,22:45:42.000,16,11112565,-795,0,1768603541,13266.475724309996,343.87975266000285,54173.29816680001 2026-01-16,22:45:43.000,16,11112535,-795,0,1768603542,13266.36120703999,343.9079491800003,54173.13047592001 2026-01-16,22:45:44.000,16,11112548,-795,0,1768603543,13266.2668987,343.9361456999977,54173.21432136 2026-01-16,22:45:45.000,16,11112577,-795,0,1768603544,13266.17932666999,344.02778439000394,54173.30515392 2026-01-16,22:45:46.000,16,11112546,-795,0,1768603545,13266.111963569994,344.07712829999946,54173.11650168 2026-01-16,22:45:47.000,16,11112552,-795,0,1768603546,13266.024391539999,344.1335213400016,54173.13746304 2026-01-16,22:45:48.000,16,11112574,-795,0,1768603547,13265.963764749999,344.1828652500044,54173.20733424 2026-01-16,22:45:49.000,16,11112460,-795,0,1768603548,13265.882929029998,344.2956513300014,54173.52874176 2026-01-16,22:45:50.000,16,11112569,-795,0,1768603549,13265.781884379998,344.30974959000014,54173.58463872001 2026-01-16,22:45:51.000,16,11112555,-795,0,1768603550,13265.694312350002,344.35204437000357,54173.59162584 2026-01-16,22:45:52.000,16,11112562,-795,0,1768603551,13265.445068879992,344.3308969799982,54173.50778040001 2026-01-16,22:45:53.000,16,11112554,-795,0,1768603552,13265.317078989996,344.267454810004,54173.07457896 2026-01-16,22:45:54.000,16,11112545,-795,0,1768603553,13265.175616479995,344.3027004600008,54173.3331024 2026-01-16,22:45:55.000,16,11112574,-795,0,1768603554,13265.054362899995,344.2815530700027,54173.42393496 2026-01-16,22:45:56.000,16,11112526,-795,0,1768603555,13264.85900990999,344.2956513300014,54173.57066448 2026-01-16,22:45:57.000,16,11112506,-795,0,1768603556,13264.683865849998,344.267454810004,54173.61957432 2026-01-16,22:45:58.000,16,11112541,-795,0,1768603557,13264.508721789993,344.23925828999927,54173.38201224 2026-01-16,22:45:59.000,16,11112521,-795,0,1768603558,13264.272950940001,344.2815530700027,54173.4029736 2026-01-16,22:46:00.000,16,11112540,-795,0,1768603559,13264.124752119991,344.2956513300014,54173.50778040001 2026-01-16,22:46:01.000,16,11112548,-795,0,1768603560,13263.96981699,344.3027004600008,54173.16541152 2026-01-16,22:46:02.000,16,11112545,-795,0,1768603561,13263.774463999995,344.37319176000165,54173.123488799996 2026-01-16,22:46:03.000,16,11112536,-795,0,1768603562,13263.61952886999,344.30974959000014,54172.87195248 2026-01-16,22:46:04.000,16,11112550,-795,0,1768603563,13263.525220529998,344.4154865399978,54173.38201224 2026-01-16,22:46:05.000,16,11112492,-795,0,1768603564,13263.410703259993,344.4507321900019,54173.3331024 2026-01-16,22:46:06.000,16,11112593,-795,0,1768603565,13263.336603850003,344.45778132000123,54173.31912816001 2026-01-16,22:46:07.000,16,11112534,-795,0,1768603566,13263.188405029992,344.48597783999867,54173.326115280004 2026-01-16,22:46:08.000,16,11112557,-795,0,1768603567,13263.006524659992,344.4789287099993,54173.11650168 2026-01-16,22:46:09.000,16,11112588,-795,0,1768603568,13262.952634180001,344.43663393000315,54172.78111992 2026-01-16,22:46:10.000,16,11112548,-795,0,1768603569,13262.939161559996,344.4154865399978,54172.941823680005 2026-01-16,22:46:11.000,16,11112531,-795,0,1768603570,13262.905480009991,344.4436830600025,54172.9488108 2026-01-16,22:46:12.000,16,11112531,-795,0,1768603571,13262.858325839996,344.47187957999995,54173.20034712001 2026-01-16,22:46:13.000,16,11112553,-795,0,1768603572,13262.72359963999,344.40843740999844,54172.78810704001 2026-01-16,22:46:14.000,16,11112545,-795,0,1768603573,13262.79096274,344.42253567000444,54172.87195248 2026-01-16,22:46:15.000,16,11112513,-795,0,1768603574,13262.76401749999,344.4648304500006,54172.955797919996 2026-01-16,22:46:16.000,16,11112570,-795,0,1768603575,13262.77075381,344.3943391499997,54172.75317144 2026-01-16,22:46:17.000,16,11112592,-795,0,1768603576,13262.817907979996,344.48597783999867,54172.75317144 2026-01-16,22:46:18.000,16,11112593,-795,0,1768603577,13262.8313806,344.493026969998,54172.823042640004 2026-01-16,22:46:19.000,16,11112604,-795,0,1768603578,13262.89200739,344.5423708800008,54172.83002976 2026-01-16,22:46:20.000,16,11112576,-795,0,1768603579,13262.885271079991,344.59876392000297,54172.93483656001 2026-01-16,22:46:21.000,16,11112521,-795,0,1768603580,13262.925688939991,344.68335348000255,54172.990733520004 2026-01-16,22:46:22.000,16,11112535,-795,0,1768603581,13262.979579419996,344.7397465200047,54173.011694880006 2026-01-16,22:46:23.000,16,11112588,-795,0,1768603582,13262.865062149991,344.9018765100045,54172.83002976 2026-01-16,22:46:24.000,16,11112548,-795,0,1768603583,13262.999788349996,344.9371221600013,54172.52958360001 2026-01-16,22:46:25.000,16,11112522,-795,0,1768603584,13263.046942519992,344.9723678099981,54172.6343904 2026-01-16,22:46:26.000,16,11112557,-795,0,1768603585,13263.188405029992,345.02876085000025,54172.823042640004 2026-01-16,22:46:27.000,16,11112584,-795,0,1768603586,13263.188405029992,345.12744866999856,54173.0885532 2026-01-16,22:46:28.000,16,11112551,-795,0,1768603587,13263.235559200002,345.21203822999814,54173.14445016 2026-01-16,22:46:29.000,16,11112576,-795,0,1768603588,13263.215350270002,345.26138214000093,54173.018682 2026-01-16,22:46:30.000,16,11112552,-795,0,1768603589,13263.208613959992,345.28957865999837,54173.0885532 2026-01-16,22:46:31.000,16,11112580,-795,0,1768603590,13263.235559200002,345.3318734400018,54173.20733424 2026-01-16,22:46:32.000,16,11112548,-795,0,1768603591,13263.255768130002,345.4164630000014,54172.83701688001 2026-01-16,22:46:33.000,16,11112573,-795,0,1768603592,13263.195141340002,345.48695430000225,54172.66233888 2026-01-16,22:46:34.000,16,11112598,-795,0,1768603593,13263.302922299998,345.58564212000056,54172.89990096 2026-01-16,22:46:35.000,16,11112599,-795,0,1768603594,13263.383758019998,345.67023168000014,54173.20733424 2026-01-16,22:46:36.000,16,11112562,-795,0,1768603595,13263.424175879998,345.7266247200023,54173.30515392 2026-01-16,22:46:37.000,16,11112548,-795,0,1768603596,13263.464593739998,345.74777211000037,54173.19336 2026-01-16,22:46:38.000,16,11112558,-795,0,1768603597,13263.518484219989,345.88170558000274,54173.11650168 2026-01-16,22:46:39.000,16,11112528,-795,0,1768603598,13263.545429459999,345.9733442700017,54173.10252744001 2026-01-16,22:46:40.000,16,11112588,-795,0,1768603599,13263.7071009,346.0861303499987,54172.92086232 2026-01-16,22:46:41.000,16,11112578,-795,0,1768603600,13263.80814555,346.24121120999916,54173.011694880006 2026-01-16,22:46:42.000,16,11112554,-795,0,1768603601,13263.90245388999,346.32580076999875,54173.060604720005 2026-01-16,22:46:43.000,16,11112561,-795,0,1768603602,13264.016971159996,346.3610464200028,54173.10252744001 2026-01-16,22:46:44.000,16,11112567,-795,0,1768603603,13264.171906290001,346.42448859000433,54173.31912816001 2026-01-16,22:46:45.000,16,11112499,-795,0,1768603604,13264.340314039997,346.5161272800033,54173.38201224 2026-01-16,22:46:46.000,16,11112590,-795,0,1768603605,13264.434622380002,346.5654711899988,54173.42393496 2026-01-16,22:46:47.000,16,11112532,-795,0,1768603606,13264.555875960003,346.5936677100035,54173.31912816001 2026-01-16,22:46:48.000,16,11112606,-795,0,1768603607,13264.623239059998,346.66415901000437,54173.018682 2026-01-16,22:46:49.000,16,11112582,-795,0,1768603608,13264.677129539989,346.7557977000033,54172.96278504001 2026-01-16,22:46:50.000,16,11112564,-795,0,1768603609,13264.81859204999,346.78399422000075,54173.28419256 2026-01-16,22:46:51.000,16,11112597,-795,0,1768603610,13264.85900990999,346.861534650001,54173.45188344 2026-01-16,22:46:52.000,16,11112531,-795,0,1768603611,13264.93984562999,346.9602224699993,54173.50079328 2026-01-16,22:46:53.000,16,11112537,-795,0,1768603612,13264.91963669999,346.96727159999864,54173.14445016 2026-01-16,22:46:54.000,16,11112559,-795,0,1768603613,13264.912900389994,347.01661551000143,54173.228295600005 2026-01-16,22:46:55.000,16,11112486,-795,0,1768603614,13265.02741766,347.0659594200042,54173.14445016 2026-01-16,22:46:56.000,16,11112548,-795,0,1768603615,13265.08130813999,347.1364507199978,54173.18637288 2026-01-16,22:46:57.000,16,11112533,-795,0,1768603616,13265.12846231,347.14349985000445,54173.24925696001 2026-01-16,22:46:58.000,16,11112543,-795,0,1768603617,13265.1890891,347.1505489800038,54173.47983192 2026-01-16,22:46:59.000,16,11112585,-795,0,1768603618,13265.20929803,347.0871068100023,54173.458870559996 2026-01-16,22:47:00.000,16,11112571,-755,0,1768603619,13265.33055161,347.09415594000166,54173.69643264 2026-01-16,22:47:01.000,16,11112548,-795,0,1768603620,13265.384442089991,347.00956638000207,54173.60560008001 2026-01-16,22:47:02.000,16,11112580,-795,0,1768603621,13265.438332569996,346.94612421000056,54173.661497040004 2026-01-16,22:47:03.000,16,11112547,-795,0,1768603622,13265.397914709996,346.91087856000377,54173.18637288 2026-01-16,22:47:04.000,16,11112545,-795,0,1768603623,13265.472014120001,346.96727159999864,54173.395986480005 2026-01-16,22:47:05.000,16,11112505,-795,0,1768603624,13265.485486739992,346.98136986000463,54173.36803800001 2026-01-16,22:47:06.000,16,11112581,-795,0,1768603625,13265.647158179992,347.0659594200042,54173.84316216001 2026-01-16,22:47:07.000,16,11112545,-795,0,1768603626,13265.653894490002,347.09415594000166,54173.7872652 2026-01-16,22:47:08.000,16,11112571,-795,0,1768603627,13265.626949249992,347.1505489800038,54173.626561439996 2026-01-16,22:47:09.000,16,11112463,-795,0,1768603628,13265.768411759993,347.2069420199987,54173.7872652 2026-01-16,22:47:10.000,16,11112489,-795,0,1768603629,13265.869456409993,347.21399114999804,54173.90604624 2026-01-16,22:47:11.000,16,11112581,-795,0,1768603630,13266.010918919994,347.11530332999973,54173.66848416 2026-01-16,22:47:12.000,16,11112572,-795,0,1768603631,13266.132172499994,347.08005768000294,54173.74534248 2026-01-16,22:47:13.000,16,11112566,-715,0,1768603632,13266.32752549,346.988418990004,54173.50778040001 2026-01-16,22:47:14.000,16,11112579,-795,0,1768603633,13266.563296339991,346.9602224699993,54174.03880152001 2026-01-16,22:47:15.000,16,11112582,-795,0,1768603634,13266.751913020002,346.8262890000042,54174.05277576 2026-01-16,22:47:16.000,16,11112584,-795,0,1768603635,13266.913584460002,346.7276011799986,54173.95495608 2026-01-16,22:47:17.000,16,11112525,-795,0,1768603636,13267.095464829988,346.65710987999773,54174.05277576 2026-01-16,22:47:18.000,16,11112636,-795,0,1768603637,13267.263872579999,346.57252031999815,54174.115659840005 2026-01-16,22:47:19.000,16,11112582,-795,0,1768603638,13267.452489259995,346.50202902000456,54173.90604624 2026-01-16,22:47:20.000,16,11112577,-795,0,1768603639,13267.56700653,346.3962920699996,54173.77329096001 2026-01-16,22:47:21.000,16,11112590,-795,0,1768603640,13267.76909583,346.32580076999875,54173.76630384 2026-01-16,22:47:22.000,16,11112555,-795,0,1768603641,13267.957712509997,346.24121120999916,54174.27636360001 2026-01-16,22:47:23.000,16,11112583,-795,0,1768603642,13268.038548229997,346.16367077999894,54173.9270076 2026-01-16,22:47:24.000,16,11112521,-795,0,1768603643,13268.281055389998,346.1213760000028,54174.05277576 2026-01-16,22:47:25.000,16,11112315,-795,0,1768603644,13268.355154799989,346.12842513000214,54174.1016856 2026-01-16,22:47:26.000,16,11112578,-795,0,1768603645,13268.58418934,346.1002286100047,54174.234440880005 2026-01-16,22:47:27.000,16,11112552,-795,0,1768603646,13268.71891553999,346.1002286100047,54174.05277576 2026-01-16,22:47:28.000,16,11112528,-795,0,1768603647,13268.77954232999,346.1143268700034,54173.947968960005 2026-01-16,22:47:29.000,16,11112574,-795,0,1768603648,13268.74586078,346.1566216499996,54173.9270076 2026-01-16,22:47:30.000,16,11112551,-795,0,1768603649,13268.921004839991,346.27645686000324,54174.33924768 2026-01-16,22:47:31.000,16,11112584,-795,0,1768603650,13269.001840559991,346.31170251000003,54174.36020904 2026-01-16,22:47:32.000,16,11112578,-795,0,1768603651,13269.055731039996,346.3610464200028,54174.465015839996 2026-01-16,22:47:33.000,16,11112569,-795,0,1768603652,13268.98836794,346.3610464200028,54174.19251816 2026-01-16,22:47:34.000,16,11112552,-795,0,1768603653,13269.075939969996,346.3962920699996,54174.164569680004 2026-01-16,22:47:35.000,16,11112511,-795,0,1768603654,13269.055731039996,346.403341199999,54174.02482728 2026-01-16,22:47:36.000,16,11112545,-795,0,1768603655,13269.035522109996,346.37514468000154,54174.164569680004 2026-01-16,22:47:37.000,16,11112578,-795,0,1768603656,13268.981631629991,346.403341199999,54174.36719616 2026-01-16,22:47:38.000,16,11112555,-795,0,1768603657,13268.914268529996,346.3680955500022,54174.45802872 2026-01-16,22:47:39.000,16,11112558,-795,0,1768603658,13268.873850669996,346.3469481600041,54174.499951440004 2026-01-16,22:47:40.000,16,11112550,-795,0,1768603659,13268.873850669996,346.38924294000026,54174.54187416001 2026-01-16,22:47:41.000,16,11112481,-795,0,1768603660,13268.833432809995,346.3610464200028,54174.57680976 2026-01-16,22:47:42.000,16,11112516,-795,0,1768603661,13268.77954232999,346.31170251000003,54174.31828632 2026-01-16,22:47:43.000,16,11112577,-795,0,1768603662,13268.691970299995,346.3187516399994,54174.17854392001 2026-01-16,22:47:44.000,16,11112603,-795,0,1768603663,13268.631343509995,346.33989903000474,54174.164569680004 2026-01-16,22:47:45.000,16,11112586,-795,0,1768603664,13268.570716719994,346.3962920699996,54174.36020904 2026-01-16,22:47:46.000,16,11112597,-795,0,1768603665,13268.61787088999,346.3962920699996,54174.59078400001 2026-01-16,22:47:47.000,16,11112567,-795,0,1768603666,13268.66502506,346.42448859000433,54174.67462944 2026-01-16,22:47:48.000,16,11112572,-795,0,1768603667,13268.61787088999,346.4456359800024,54174.65366808 2026-01-16,22:47:49.000,16,11112510,-795,0,1768603668,13268.56398041,346.41039032999834,54174.63969384001 2026-01-16,22:47:50.000,16,11112558,-795,0,1768603669,13268.510089929994,346.33989903000474,54174.21347952 2026-01-16,22:47:51.000,16,11112608,-795,0,1768603670,13268.550507789994,346.3187516399994,54174.34623480001 2026-01-16,22:47:52.000,16,11112614,-795,0,1768603671,13268.58418934,346.2623586000045,54174.29033784 2026-01-16,22:47:53.000,16,11112549,-795,0,1768603672,13268.54377148,346.2130146900017,54174.58379688 2026-01-16,22:47:54.000,16,11112588,-795,0,1768603673,13268.66502506,346.17776903999766,54174.73052640001 2026-01-16,22:47:55.000,16,11112574,-795,0,1768603674,13268.74586078,346.1002286100047,54174.856294560006 2026-01-16,22:47:56.000,16,11112596,-795,0,1768603675,13268.72565185,346.02973731000384,54174.786423360005 2026-01-16,22:47:57.000,16,11112566,-795,0,1768603676,13268.6246072,345.93104948999826,54174.73052640001 2026-01-16,22:47:58.000,16,11112579,-795,0,1768603677,13268.510089929994,345.86055819000467,54174.31828632 2026-01-16,22:47:59.000,16,11112550,-795,0,1768603678,13268.402308969999,345.86055819000467,54174.30431208001 2026-01-16,22:48:00.000,16,11112582,-795,0,1768603679,13268.388836349994,345.81826341000124,54174.42309312001 2026-01-16,22:48:01.000,16,11112558,-795,0,1768603680,13268.247373839993,345.85350905999803,54174.74450064 2026-01-16,22:48:02.000,16,11112568,-795,0,1768603681,13268.206955979993,345.91695122999954,54174.75847488001 2026-01-16,22:48:03.000,16,11112567,-795,0,1768603682,13267.991394060002,345.8112142800019,54174.52789992 2026-01-16,22:48:04.000,16,11112566,-795,0,1768603683,13268.031811920002,345.78301776000444,54174.68161656001 2026-01-16,22:48:05.000,16,11112539,-795,0,1768603684,13267.903822029992,345.6772808099995,54174.465015839996 2026-01-16,22:48:06.000,16,11112543,-795,0,1768603685,13268.011602990002,345.58564212000056,54174.353221920006 2026-01-16,22:48:07.000,16,11112571,-795,0,1768603686,13268.025075609992,345.52219994999905,54174.402131760005 2026-01-16,22:48:08.000,16,11112559,-795,0,1768603687,13268.139592879998,345.4517086499982,54174.36719616 2026-01-16,22:48:09.000,16,11112587,-795,0,1768603688,13268.159801809998,345.3953156100033,54174.54187416001 2026-01-16,22:48:10.000,16,11112552,-795,0,1768603689,13268.287791699993,345.27548039999965,54174.618732480005 2026-01-16,22:48:11.000,16,11112545,-795,0,1768603690,13268.355154799989,345.24023475000286,54174.688603680006 2026-01-16,22:48:12.000,16,11112581,-795,0,1768603691,13268.449463139994,345.12744866999856,54174.6955908 2026-01-16,22:48:13.000,16,11112553,-795,0,1768603692,13268.375363729989,345.0358099799996,54174.27636360001 2026-01-16,22:48:14.000,16,11112548,-795,0,1768603693,13268.51682623999,344.96531867999875,54174.353221920006 2026-01-16,22:48:15.000,16,11112554,-795,0,1768603694,13268.503353619999,344.88072911999916,54174.32527344001 2026-01-16,22:48:16.000,16,11112587,-795,0,1768603695,13268.469672069994,344.7961395599996,54174.44405448001 2026-01-16,22:48:17.000,16,11112565,-795,0,1768603696,13268.429254209994,344.73269738999807,54174.56283552001 2026-01-16,22:48:18.000,16,11112574,-795,0,1768603697,13268.47640837999,344.70450087000063,54174.53488704 2026-01-16,22:48:19.000,16,11112598,-795,0,1768603698,13268.530298859994,344.6622060900045,54174.499951440004 2026-01-16,22:48:20.000,16,11112549,-795,0,1768603699,13268.550507789994,344.6058130500023,54174.36719616 2026-01-16,22:48:21.000,16,11112553,-795,0,1768603700,13268.56398041,344.6058130500023,54174.4859772 2026-01-16,22:48:22.000,16,11112557,-795,0,1768603701,13268.651552439995,344.5635182699989,54174.19251816 2026-01-16,22:48:23.000,16,11112571,-795,0,1768603702,13268.6246072,344.493026969998,54173.829187920004 2026-01-16,22:48:24.000,16,11112551,-795,0,1768603703,13268.73912446999,344.5494200100002,54174.1016856 2026-01-16,22:48:25.000,16,11112577,-795,0,1768603704,13268.73912446999,344.55646913999954,54174.332260560004 2026-01-16,22:48:26.000,16,11112592,-795,0,1768603705,13268.88058697999,344.58466566000425,54174.297324959996 2026-01-16,22:48:27.000,16,11112587,-795,0,1768603706,13269.096148899996,344.58466566000425,54174.42309312001 2026-01-16,22:48:28.000,16,11112583,-795,0,1768603707,13269.156775689997,344.57056739999825,54174.43008024 2026-01-16,22:48:29.000,16,11112603,-795,0,1768603708,13269.203929859992,344.52122349000274,54174.09469848 2026-01-16,22:48:30.000,16,11112555,-795,0,1768603709,13269.304974509992,344.493026969998,54174.0318144 2026-01-16,22:48:31.000,16,11112588,-795,0,1768603710,13269.379073919998,344.50007610000466,54174.08072424 2026-01-16,22:48:32.000,16,11112574,-795,0,1768603711,13269.446437019993,344.45778132000123,54174.19251816 2026-01-16,22:48:33.000,16,11112587,-795,0,1768603712,13269.507063809993,344.40843740999844,54174.21347952 2026-01-16,22:48:34.000,16,11112554,-795,0,1768603713,13269.628317389994,344.42253567000444,54174.416106 2026-01-16,22:48:35.000,16,11112582,-795,0,1768603714,13269.729362039994,344.4013882799991,54174.520912800006 2026-01-16,22:48:36.000,16,11112546,-795,0,1768603715,13269.86408824,344.3943391499997,54174.3811704 2026-01-16,22:48:37.000,16,11112577,-795,0,1768603716,13269.87756085999,344.380240890001,54174.10867272001 2026-01-16,22:48:38.000,16,11112565,-795,0,1768603717,13269.92471503,344.35204437000357,54173.94098184001 2026-01-16,22:48:39.000,16,11112470,-795,0,1768603718,13269.951660269995,344.3449952400042,54174.02482728 2026-01-16,22:48:40.000,16,11112609,-795,0,1768603719,13270.03923229999,344.3661426300023,54174.283350720005 2026-01-16,22:48:41.000,16,11112595,-795,0,1768603720,13270.08638647,344.3308969799982,54174.353221920006 2026-01-16,22:48:42.000,16,11112577,-795,0,1768603721,13270.072913849996,344.253356549998,54174.185531040006 2026-01-16,22:48:43.000,16,11112553,-795,0,1768603722,13270.032495989995,344.16171785999904,54174.066750000005 2026-01-16,22:48:44.000,16,11112597,-795,0,1768603723,13270.18743112,344.07712829999946,54174.1715568 2026-01-16,22:48:45.000,16,11112549,-795,0,1768603724,13270.227848980001,343.9572930900031,54173.81521368 2026-01-16,22:48:46.000,16,11112547,-795,0,1768603725,13270.295212079996,343.85155613999814,54173.80123944001 2026-01-16,22:48:47.000,16,11112592,-795,0,1768603726,13270.349102560001,343.7105735400037,54173.780278080005 2026-01-16,22:48:48.000,16,11112584,-795,0,1768603727,13270.349102560001,343.64713137000217,54173.82220080001 2026-01-16,22:48:49.000,16,11112569,-795,0,1768603728,13270.456883519997,343.52024702999915,54173.87111064001 2026-01-16,22:48:50.000,16,11112560,-795,0,1768603729,13270.672445439988,343.43565746999957,54173.96893032001 2026-01-16,22:48:51.000,16,11112559,-795,0,1768603730,13270.793699019989,343.3158222600032,54174.00386592 2026-01-16,22:48:52.000,16,11112574,-795,0,1768603731,13270.867798429994,343.2312327000036,54173.90604624 2026-01-16,22:48:53.000,16,11112575,-795,0,1768603732,13270.874534739989,343.09025010000187,54173.109514560005 2026-01-16,22:48:54.000,16,11112561,-795,0,1768603733,13271.11704189999,343.019758800001,54173.28419256 2026-01-16,22:48:55.000,16,11112537,-795,0,1768603734,13271.20461393,342.92812011000206,54173.16541152 2026-01-16,22:48:56.000,16,11112515,-795,0,1768603735,13271.554902049997,342.906972720004,54173.67547128001 2026-01-16,22:48:57.000,16,11112532,-795,0,1768603736,13271.703100869992,342.8576288100012,54173.61957432 2026-01-16,22:48:58.000,16,11112576,-795,0,1768603737,13271.918662789998,342.7518918600035,54173.50778040001 2026-01-16,22:48:59.000,16,11112538,-795,0,1768603738,13272.039916369999,342.66730230000394,54173.50778040001 2026-01-16,22:49:00.000,16,11112567,-795,0,1768603739,13272.25547828999,342.5968110000031,54173.38899936001 2026-01-16,22:49:01.000,16,11112544,-795,0,1768603740,13272.349786629995,342.4769757899994,54172.92086232 2026-01-16,22:49:02.000,16,11112599,-795,0,1768603741,13272.52493069,342.38533710000047,54173.14445016 2026-01-16,22:49:03.000,16,11112573,-795,0,1768603742,13272.599030099991,342.23025624,54173.11650168 2026-01-16,22:49:04.000,16,11112551,-795,0,1768603743,13272.814592019997,342.1668140699985,54173.23528272 2026-01-16,22:49:05.000,16,11112518,-795,0,1768603744,13272.956054529997,342.0681262500002,54173.2632312 2026-01-16,22:49:06.000,16,11112547,-795,0,1768603745,13273.043626559993,341.94124191000446,54173.13746304 2026-01-16,22:49:07.000,16,11112579,-795,0,1768603746,13273.245715859994,341.8918980000017,54173.2632312 2026-01-16,22:49:08.000,16,11112563,-795,0,1768603747,13273.427596229994,341.6945223599978,54172.92784944 2026-01-16,22:49:09.000,16,11112564,-795,0,1768603748,13273.468014089995,341.5887854100001,54172.71124872 2026-01-16,22:49:10.000,16,11112559,-795,0,1768603749,13273.62294922,341.4478028099984,54172.73221008 2026-01-16,22:49:11.000,16,11112561,-795,0,1768603750,13273.76441173,341.35616411999945,54172.8789396 2026-01-16,22:49:12.000,16,11112576,-795,0,1768603751,13273.946292100001,341.22223065000435,54172.78111992 2026-01-16,22:49:13.000,16,11112572,-795,0,1768603752,13274.087754610002,341.07419892000325,54172.62041616001 2026-01-16,22:49:14.000,16,11112572,-795,0,1768603753,13274.431306419989,340.98960936000367,54172.89990096 2026-01-16,22:49:15.000,16,11112517,-795,0,1768603754,13274.65360464999,340.96141283999896,54172.81605552001 2026-01-16,22:49:16.000,16,11112603,-795,0,1768603755,13274.929793359996,340.8556758900013,54172.62740328001 2026-01-16,22:49:17.000,16,11112505,-795,0,1768603756,13275.131882659996,340.8063319799985,54172.45971240001 2026-01-16,22:49:18.000,16,11112551,-795,0,1768603757,13275.239663619992,340.71469328999956,54172.319970000004 2026-01-16,22:49:19.000,16,11112549,-795,0,1768603758,13275.340708269992,340.63010373,54172.59246768 2026-01-16,22:49:20.000,16,11112565,-795,0,1768603759,13275.502379709993,340.5737106899978,54172.71823584001 2026-01-16,22:49:21.000,16,11112543,-795,0,1768603760,13275.596688049998,340.53846504000103,54172.68330024 2026-01-16,22:49:22.000,16,11112584,-795,0,1768603761,13275.650578529989,340.4609246100008,54172.61342904 2026-01-16,22:49:23.000,16,11112559,-795,0,1768603762,13275.596688049998,340.36928592000186,54172.29202152001 2026-01-16,22:49:24.000,16,11112572,-795,0,1768603763,13275.83919521,340.31994200999907,54172.39682832 2026-01-16,22:49:25.000,16,11112496,-795,0,1768603764,13275.83919521,340.2776472300029,54172.27804728 2026-01-16,22:49:26.000,16,11112587,-795,0,1768603765,13275.825722589994,340.2142050600014,54172.438751040005 2026-01-16,22:49:27.000,16,11112612,-795,0,1768603766,13275.724677939994,340.1155172400031,54172.22913744 2026-01-16,22:49:28.000,16,11112593,-795,0,1768603767,13275.778568419999,340.0027311599988,54172.23612456 2026-01-16,22:49:29.000,16,11112583,-795,0,1768603768,13275.81224996999,339.97453464000137,54172.25708592 2026-01-16,22:49:30.000,16,11112641,-795,0,1768603769,13275.744886869994,339.840601169999,54172.271060160005 2026-01-16,22:49:31.000,16,11112576,-795,0,1768603770,13275.630369599989,339.7419133500007,54172.005549600006 2026-01-16,22:49:32.000,16,11112543,-795,0,1768603771,13275.529324949988,339.65027466000174,54171.64221936001 2026-01-16,22:49:33.000,16,11112561,-795,0,1768603772,13275.293554099997,339.4740464100032,54171.28587624001 2026-01-16,22:49:34.000,16,11112529,-795,0,1768603773,13275.226191000002,339.50224293000065,54171.42561864001 2026-01-16,22:49:35.000,16,11112592,-795,0,1768603774,13275.091464799996,339.41765337000106,54171.60728376 2026-01-16,22:49:36.000,16,11112549,-795,0,1768603775,13275.057783249991,339.3330638100015,54171.66318072001 2026-01-16,22:49:37.000,16,11112546,-795,0,1768603776,13274.90284812,339.2837198999987,54171.43959288 2026-01-16,22:49:38.000,16,11112521,-795,0,1768603777,13274.86243026,339.19208120999974,54171.32779896001 2026-01-16,22:49:39.000,16,11112555,-795,0,1768603778,13274.91632073999,339.17093382000166,54171.20901792001 2026-01-16,22:49:40.000,16,11112553,-795,0,1768603779,13274.869166569995,339.2625725100006,54171.10421112 2026-01-16,22:49:41.000,16,11112565,-795,0,1768603780,13274.61318678999,339.40355511000234,54171.03433992 2026-01-16,22:49:42.000,16,11112571,-795,0,1768603781,13274.289843909988,339.4458498899985,54171.18805656001 2026-01-16,22:49:43.000,16,11112565,-795,0,1768603782,13274.040600439992,339.40355511000234,54171.08324976 2026-01-16,22:49:44.000,16,11112576,-795,0,1768603783,13273.80482959,339.3683094599983,54171.11119824001 2026-01-16,22:49:45.000,16,11112550,-795,0,1768603784,13273.589267669995,339.34011294000084,54171.11119824001 2026-01-16,22:49:46.000,16,11112554,-795,0,1768603785,13273.427596229994,339.25552338000125,54171.07626264 2026-01-16,22:49:47.000,16,11112546,-795,0,1768603786,13273.39391467999,339.15683556000295,54170.85966192 2026-01-16,22:49:48.000,16,11112584,-795,0,1768603787,13273.319815269999,339.02290209000057,54170.71991952 2026-01-16,22:49:49.000,16,11112567,-795,0,1768603788,13273.185089069993,338.9312634000016,54170.55921576 2026-01-16,22:49:50.000,16,11112589,-675,0,1768603789,13273.117725969998,338.8325755800033,54170.712932400005 2026-01-16,22:49:51.000,16,11112522,-795,0,1768603790,13273.077308109998,338.69864211000095,54170.65004832 2026-01-16,22:49:52.000,16,11112590,-795,0,1768603791,13273.050362870003,338.57880690000457,54170.6779968 2026-01-16,22:49:53.000,16,11112570,-795,0,1768603792,13272.989736080002,338.4096277799981,54170.46139608 2026-01-16,22:49:54.000,16,11112590,-795,0,1768603793,13272.929109290002,338.2615960500043,54170.45440896 2026-01-16,22:49:55.000,16,11112582,-795,0,1768603794,13272.969527150002,338.0853677999985,54170.4334476 2026-01-16,22:49:56.000,16,11112560,-795,0,1768603795,13272.956054529997,338.036023890003,54170.28671808 2026-01-16,22:49:57.000,16,11112555,-795,0,1768603796,13272.801119399992,337.9655325900021,54170.4334476 2026-01-16,22:49:58.000,16,11112630,-795,0,1768603797,13272.747228920001,337.93028693999804,54170.41947336001 2026-01-16,22:50:00.000,16,11112580,-795,0,1768603799,13272.700074749991,337.817500860001,54170.44742184001 2026-01-16,22:50:01.000,16,11112562,-795,0,1768603800,13272.592293789996,337.817500860001,54170.328640800006 2026-01-16,22:50:02.000,16,11112511,-795,0,1768603801,13272.659656889991,337.704714780004,54169.98627192001 2026-01-16,22:50:03.000,16,11112595,-795,0,1768603802,13272.720283679992,337.62717435000377,54169.972297680004 2026-01-16,22:50:04.000,16,11112561,-795,0,1768603803,13272.727019990001,337.59897782999906,54169.85351664 2026-01-16,22:50:05.000,16,11112546,-795,0,1768603804,13272.767437850001,337.5566830500029,54170.160949920006 2026-01-16,22:50:06.000,16,11112578,-795,0,1768603805,13272.841537259992,337.4932408800014,54170.1190272 2026-01-16,22:50:07.000,16,11112590,-795,0,1768603806,13272.935845599997,337.4227495800005,54170.19588552 2026-01-16,22:50:08.000,16,11112562,-795,0,1768603807,13272.949318220002,337.3452091500003,54170.07011736 2026-01-16,22:50:09.000,16,11112568,-795,0,1768603808,13272.902164049992,337.2676687200001,54169.95832344 2026-01-16,22:50:10.000,16,11112567,-795,0,1768603809,13272.929109290002,337.2112756799979,54169.69281288 2026-01-16,22:50:11.000,16,11112571,-795,0,1768603810,13273.063835489993,337.16898090000177,54169.74172272 2026-01-16,22:50:12.000,16,11112600,-795,0,1768603811,13273.036890249998,337.12668611999834,54169.69980000001 2026-01-16,22:50:13.000,16,11112586,-795,0,1768603812,13273.077308109998,337.1337352499977,54169.86749088001 2026-01-16,22:50:14.000,16,11112555,-795,0,1768603813,13272.976263459997,337.15488264000305,54169.57403184 2026-01-16,22:50:15.000,16,11112587,-795,0,1768603814,13273.036890249998,337.1478335100037,54169.525122 2026-01-16,22:50:16.000,16,11112564,-795,0,1768603815,13273.063835489993,337.16898090000177,54169.4552508 2026-01-16,22:50:17.000,16,11112615,-795,0,1768603816,13273.218770619998,337.1619317700024,54169.49717352 2026-01-16,22:50:18.000,16,11112595,-795,0,1768603817,13273.313078959989,337.1619317700024,54169.33646976 2026-01-16,22:50:19.000,16,11112604,-795,0,1768603818,13273.40065099,337.119636989999,54169.19672736001 2026-01-16,22:50:20.000,16,11112577,-795,0,1768603819,13273.488223019995,337.09144047000154,54169.23166296 2026-01-16,22:50:21.000,16,11112565,-795,0,1768603820,13273.58253136,337.0843913400022,54169.39236672001 2026-01-16,22:50:22.000,16,11112546,-795,0,1768603821,13273.66336708,337.02799830000004,54169.30852128 2026-01-16,22:50:23.000,16,11112555,-795,0,1768603822,13273.777884349991,336.95750699999917,54169.28755992 2026-01-16,22:50:24.000,16,11112573,-795,0,1768603823,13273.67683969999,336.94340874000045,54168.98012664001 2026-01-16,22:50:25.000,16,11112536,-795,0,1768603824,13273.811565899996,336.9011139600043,54169.001088 2026-01-16,22:50:26.000,16,11112576,-795,0,1768603825,13273.865456380001,336.9011139600043,54169.11288192 2026-01-16,22:50:27.000,16,11112593,-795,0,1768603826,13273.838511139991,336.9011139600043,54169.18275312 2026-01-16,22:50:28.000,16,11112574,-795,0,1768603827,13273.629685529995,336.9786543900045,54169.16877888 2026-01-16,22:50:29.000,16,11112533,-795,0,1768603828,13273.589267669995,337.0139000400013,54169.2107016 2026-01-16,22:50:30.000,16,11112546,-795,0,1768603829,13273.52190457,337.0843913400022,54169.23166296 2026-01-16,22:50:31.000,16,11112576,-795,0,1768603830,13273.366969439994,337.09144047000154,54169.29454704001 2026-01-16,22:50:32.000,16,11112597,-795,0,1768603831,13273.158143829998,337.04209655999875,54169.34345688001 2026-01-16,22:50:33.000,16,11112567,-795,0,1768603832,13272.935845599997,337.0350474299994,54168.938203920006 2026-01-16,22:50:34.000,16,11112594,-795,0,1768603833,13272.686602130001,336.9786543900045,54168.868332720005 2026-01-16,22:50:35.000,16,11112634,-795,0,1768603834,13272.531666999996,336.85881918000086,54169.00807512001 2026-01-16,22:50:36.000,16,11112615,-795,0,1768603835,13272.390204489995,336.7037383200004,54169.46223792001 2026-01-16,22:50:37.000,16,11112474,-795,0,1768603836,13272.161169949999,336.6261978900002,54169.301534160004 2026-01-16,22:50:38.000,16,11112595,-795,0,1768603837,13271.918662789998,336.54865745999996,54169.25961144 2026-01-16,22:50:39.000,16,11112593,-795,0,1768603838,13271.804145519993,336.4076748599982,54169.16179176 2026-01-16,22:50:40.000,16,11112589,-795,0,1768603839,13271.662683009992,336.2102992200016,54168.88230696 2026-01-16,22:50:41.000,16,11112594,-795,0,1768603840,13271.527956810001,336.0622674900005,54168.64474488001 2026-01-16,22:50:42.000,16,11112567,-795,0,1768603841,13271.514484189996,335.9212848899988,54168.74256456001 2026-01-16,22:50:43.000,16,11112555,-795,0,1768603842,13271.541429429992,335.8014496800024,54168.868332720005 2026-01-16,22:50:44.000,16,11112555,-795,0,1768603843,13271.447121090001,335.6886635999981,54168.52596384001 2026-01-16,22:50:45.000,16,11112506,-795,0,1768603844,13271.494275259996,335.6181723000045,54168.56788656 2026-01-16,22:50:46.000,16,11112521,-795,0,1768603845,13271.507747880001,335.5265336099983,54168.700641840005 2026-01-16,22:50:47.000,16,11112586,-795,0,1768603846,13271.514484189996,335.4912879600015,54168.73557744 2026-01-16,22:50:48.000,16,11112520,-795,0,1768603847,13271.514484189996,335.3573544899991,54168.40019568 2026-01-16,22:50:49.000,16,11112584,-795,0,1768603848,13271.447121090001,335.2798140599989,54168.28141464 2026-01-16,22:50:50.000,16,11112557,-795,0,1768603849,13271.433648469996,335.21637189000467,54168.28141464 2026-01-16,22:50:51.000,16,11112606,-795,0,1768603850,13271.487538950001,335.17407711000124,54168.58884792 2026-01-16,22:50:52.000,16,11112557,-795,0,1768603851,13271.487538950001,335.1317823299978,54168.59583504001 2026-01-16,22:50:53.000,16,11112461,-795,0,1768603852,13271.467330020001,335.0189962500008,54168.45609264001 2026-01-16,22:50:54.000,16,11112563,-795,0,1768603853,13271.34607644,334.9203084300025,54168.11372376 2026-01-16,22:50:55.000,16,11112573,-795,0,1768603854,13271.36628537,334.85686626000097,54168.15564648 2026-01-16,22:50:56.000,16,11112578,-795,0,1768603855,13271.251768099995,334.7017854000005,54167.68750944001 2026-01-16,22:50:57.000,16,11112584,-795,0,1768603856,13271.420175849991,334.56785192999814,54167.93904576 2026-01-16,22:50:58.000,16,11112572,-795,0,1768603857,13271.507747880001,334.4409675900024,54167.94603288 2026-01-16,22:50:59.000,16,11112566,-795,0,1768603858,13271.467330020001,334.34932890000346,54168.09276240001 2026-01-16,22:51:00.000,16,11112547,-795,0,1768603859,13271.420175849991,334.22244456000044,54167.9879556 2026-01-16,22:51:01.000,16,11112481,-795,0,1768603860,13271.453857399996,334.0603145700006,54168.03686544 2026-01-16,22:51:02.000,16,11112549,-795,0,1768603861,13271.453857399996,333.9052337100002,54167.84122608 2026-01-16,22:51:03.000,16,11112563,-795,0,1768603862,13271.474066329996,333.7994967600025,54167.87616168 2026-01-16,22:51:04.000,16,11112563,-795,0,1768603863,13271.413439539996,333.6585141600008,54167.28225648001 2026-01-16,22:51:05.000,16,11112557,-795,0,1768603864,13271.453857399996,333.609170249998,54167.31719208 2026-01-16,22:51:06.000,16,11112553,-795,0,1768603865,13271.548165740001,333.54572808000376,54167.5337928 2026-01-16,22:51:07.000,16,11112582,-795,0,1768603866,13271.662683009992,333.4540893900048,54167.88314880001 2026-01-16,22:51:08.000,16,11112589,-795,0,1768603867,13271.777200279997,333.34835243999987,54167.82725184 2026-01-16,22:51:09.000,16,11112476,-795,0,1768603868,13271.824354449993,333.3131067900031,54167.743406400004 2026-01-16,22:51:10.000,16,11112567,-795,0,1768603869,13271.837827069998,333.2637628800003,54167.55475416 2026-01-16,22:51:11.000,16,11112511,-795,0,1768603870,13271.972553269989,333.1791733200007,54167.25430800001 2026-01-16,22:51:12.000,16,11112606,-795,0,1768603871,13272.11401577999,333.1791733200007,54167.28225648001 2026-01-16,22:51:13.000,16,11112545,-795,0,1768603872,13272.23526935999,333.10868201999983,54167.240333760004 2026-01-16,22:51:15.000,16,11112590,-795,0,1768603874,13272.28242353,333.0170433300009,54167.48488296 2026-01-16,22:51:16.000,16,11112564,-795,0,1768603875,13272.329577699995,333.0311415899996,54167.645586720006 2026-01-16,22:51:17.000,16,11112558,-795,0,1768603876,13272.349786629995,332.94655203,54167.54776704001 2026-01-16,22:51:18.000,16,11112587,-795,0,1768603877,13272.31610507999,332.86196247000044,54167.4639216 2026-01-16,22:51:19.000,16,11112591,-795,0,1768603878,13272.167906259994,332.7209798699987,54166.91892624001 2026-01-16,22:51:20.000,16,11112570,-795,0,1768603879,13272.23526935999,332.62934117999976,54167.08661712001 2026-01-16,22:51:21.000,16,11112598,-795,0,1768603880,13272.21506042999,332.502456840004,54167.10059136 2026-01-16,22:51:22.000,16,11112553,-795,0,1768603881,13272.268950909995,332.4742603199993,54167.44296024 2026-01-16,22:51:23.000,16,11112538,-795,0,1768603882,13272.25547828999,332.3896707599997,54167.24732088 2026-01-16,22:51:24.000,16,11112628,-795,0,1768603883,13272.27568721999,332.262786420004,54167.36610192 2026-01-16,22:51:25.000,16,11112563,-795,0,1768603884,13272.167906259994,332.1077055600035,54167.11456560001 2026-01-16,22:51:26.000,16,11112639,-795,0,1768603885,13272.18137888,331.9314773099977,54166.75123536001 2026-01-16,22:51:27.000,16,11112468,-795,0,1768603886,13272.29589614999,331.804592970002,54166.73027400001 2026-01-16,22:51:28.000,16,11112518,-795,0,1768603887,13272.37673186999,331.60016819999873,54166.904952000004 2026-01-16,22:51:29.000,16,11112562,-795,0,1768603888,13272.33631400999,331.5085295099998,54166.904952000004 2026-01-16,22:51:30.000,16,11112599,-795,0,1768603889,13272.471040209995,331.45213646999764,54167.04469440001 2026-01-16,22:51:31.000,16,11112586,-795,0,1768603890,13272.551875929996,331.3252521300019,54167.0097588 2026-01-16,22:51:32.000,16,11112549,-795,0,1768603891,13272.700074749991,331.25476083000103,54167.072642880004 2026-01-16,22:51:33.000,16,11112513,-795,0,1768603892,13272.713547369996,331.14902388000337,54167.00277168 2026-01-16,22:51:34.000,16,11112565,-795,0,1768603893,13272.713547369996,331.0926308400012,54166.688351280005 2026-01-16,22:51:35.000,16,11112608,-795,0,1768603894,13272.713547369996,330.9516482399995,54166.54860888 2026-01-16,22:51:36.000,16,11112588,-795,0,1768603895,13272.740492609992,330.92345172000205,54166.47873768 2026-01-16,22:51:37.000,16,11112532,-795,0,1768603896,13272.767437850001,330.8036165099984,54166.74424824 2026-01-16,22:51:38.000,16,11112593,-715,0,1768603897,13272.855009879997,330.6696830400033,54166.925913360006 2026-01-16,22:51:39.000,16,11112581,-795,0,1768603898,13272.834800949997,330.5427987000003,54166.91193912 2026-01-16,22:51:40.000,16,11112546,-795,0,1768603899,13272.848273570002,330.49345479000476,54166.8700164 2026-01-16,22:51:41.000,16,11112586,-795,0,1768603900,13272.747228920001,330.38066871000046,54166.49271192001 2026-01-16,22:51:42.000,16,11112559,-795,0,1768603901,13272.774174159997,330.2467352399981,54166.38790512 2026-01-16,22:51:43.000,16,11112573,-795,0,1768603902,13272.774174159997,330.1409982900004,54166.46476344001 2026-01-16,22:51:44.000,16,11112567,-795,0,1768603903,13272.801119399992,329.97181917000125,54166.52764752 2026-01-16,22:51:45.000,16,11112507,-795,0,1768603904,13272.706811060001,329.8378856999989,54166.401879360004 2026-01-16,22:51:46.000,16,11112586,-795,0,1768603905,13272.821328329992,329.7532961399993,54166.4857248 2026-01-16,22:51:47.000,16,11112542,-795,0,1768603906,13272.976263459997,329.6052644099982,54166.569570240004 2026-01-16,22:51:48.000,16,11112591,-795,0,1768603907,13273.164880139993,329.47838007000246,54166.58354448001 2026-01-16,22:51:49.000,16,11112550,-795,0,1768603908,13273.185089069993,329.3585448599988,54166.1713044 2026-01-16,22:51:50.000,16,11112548,-795,0,1768603909,13273.158143829998,329.25280791000114,54165.9267552 2026-01-16,22:51:51.000,16,11112537,-795,0,1768603910,13273.198561689998,329.16821835000155,54165.95470368 2026-01-16,22:51:52.000,16,11112578,-795,0,1768603911,13273.164880139993,329.21756226000434,54166.22720136001 2026-01-16,22:51:53.000,16,11112561,-795,0,1768603912,13273.151407519988,329.28805355999793,54166.21322712 2026-01-16,22:51:54.000,16,11112566,-795,0,1768603913,13273.198561689998,329.3867413800035,54166.05252336 2026-01-16,22:51:55.000,16,11112573,-795,0,1768603914,13273.212034309989,329.527723979998,54165.856884 2026-01-16,22:51:56.000,16,11112572,-795,0,1768603915,13273.45454146999,329.7391978800006,54166.03854912001 2026-01-16,22:51:57.000,16,11112551,-795,0,1768603916,13273.710521249996,329.8378856999989,54165.947716560004 2026-01-16,22:51:58.000,16,11112571,-795,0,1768603917,13274.000182579992,329.8519839600049,54165.93374232 2026-01-16,22:51:59.000,16,11112580,-795,0,1768603918,13274.269634980003,329.85903309000423,54166.14335592 2026-01-16,22:52:00.000,16,11112570,-795,0,1768603919,13274.471724279989,329.9295243899978,54166.1713044 2026-01-16,22:52:01.000,16,11112596,-795,0,1768603920,13274.6199231,329.82378744000016,54166.20624000001 2026-01-16,22:52:02.000,16,11112595,-795,0,1768603921,13274.909584429995,329.7391978800006,54166.43681496 2026-01-16,22:52:03.000,16,11112577,-795,0,1768603922,13275.172300519996,329.7321487500012,54166.471750560006 2026-01-16,22:52:04.000,16,11112555,-795,0,1768603923,13275.408071370002,329.67575570999907,54166.2411756 2026-01-16,22:52:05.000,16,11112613,-795,0,1768603924,13275.435016609998,329.64051006000227,54165.81496128 2026-01-16,22:52:06.000,16,11112596,-795,0,1768603925,13275.515852329998,329.62641180000355,54166.02457488 2026-01-16,22:52:07.000,16,11112552,-795,0,1768603926,13275.542797569993,329.56296963000204,54166.47873768 2026-01-16,22:52:08.000,16,11112593,-795,0,1768603927,13275.596688049998,329.51362571999925,54166.590531600006 2026-01-16,22:52:09.000,16,11112565,-795,0,1768603928,13275.448489230002,329.4572326800044,54166.618480080004 2026-01-16,22:52:10.000,16,11112634,-795,0,1768603929,13275.327235650002,329.35149572999944,54166.6254672 2026-01-16,22:52:11.000,16,11112621,-795,0,1768603930,13275.259872549992,329.33034834000136,54166.49271192001 2026-01-16,22:52:12.000,16,11112605,-795,0,1768603931,13275.192509449997,329.36559398999816,54166.59751872 2026-01-16,22:52:13.000,16,11112593,-795,0,1768603932,13275.084728490001,329.4713309400031,54166.471750560006 2026-01-16,22:52:14.000,16,11112586,-795,0,1768603933,13274.98368384,329.6828048399984,54166.6953384 2026-01-16,22:52:15.000,16,11112605,-795,0,1768603934,13274.828748709995,330.0000156899987,54166.33899528 2026-01-16,22:52:16.000,16,11112565,-795,0,1768603935,13274.95673859999,330.4088652299979,54166.51367328001 2026-01-16,22:52:17.000,16,11112586,-795,0,1768603936,13275.340708269992,330.8670586799999,54166.422840720006 2026-01-16,22:52:18.000,16,11112610,-795,0,1768603937,13276.16253809,331.10672909999994,54166.40886648 2026-01-16,22:52:19.000,16,11112548,-795,0,1768603938,13277.07193993999,330.81066563999775,54166.1014332 2026-01-16,22:52:20.000,16,11112570,-795,0,1768603939,13277.772516179997,330.10575264000363,54166.46476344001 2026-01-16,22:52:21.000,16,11112541,-795,0,1768603940,13277.779252489992,329.26690616999986,54166.47873768 2026-01-16,22:52:22.000,16,11112556,-795,0,1768603941,13277.489591159996,328.9637935799983,54167.16347544001 2026-01-16,22:52:23.000,16,11112544,-795,0,1768603942,13277.15951197,328.991990100003,54167.4639216 2026-01-16,22:52:24.000,16,11112567,-795,0,1768603943,13276.937213739999,329.20346399999835,54167.764367760006 2026-01-16,22:52:25.000,16,11112564,-795,0,1768603944,13276.782278609993,329.47838007000246,54167.7084708 2026-01-16,22:52:26.000,16,11112587,-795,0,1768603945,13276.701442889993,329.767394399998,54167.75738064001 2026-01-16,22:52:27.000,16,11112576,-795,0,1768603946,13276.661025029993,329.93657352000446,54167.95302000001 2026-01-16,22:52:28.000,16,11112536,-795,0,1768603947,13276.627343480002,330.1480474199998,54168.18359496 2026-01-16,22:52:29.000,16,11112566,-795,0,1768603948,13276.546507760002,330.28198089000216,54168.365260080005 2026-01-16,22:52:30.000,16,11112548,-795,0,1768603949,13276.485880970002,330.3595213200024,54168.52596384001 2026-01-16,22:52:31.000,16,11112572,-795,0,1768603950,13276.492617279997,330.40181609999854,54168.5469252 2026-01-16,22:52:32.000,16,11112548,-795,0,1768603951,13276.445463110002,330.4582091400007,54168.67269336001 2026-01-16,22:52:33.000,16,11112580,-795,0,1768603952,13276.458935729992,330.5427987000003,54168.88230696 2026-01-16,22:52:34.000,16,11112595,-795,0,1768603953,13276.472408349997,330.54984782999963,54168.72859032 2026-01-16,22:52:35.000,16,11112616,-795,0,1768603954,13276.270319049996,330.5850934800037,54168.47705400001 2026-01-16,22:52:36.000,16,11112600,-795,0,1768603955,13276.330945839996,330.683781300002,54168.74256456001 2026-01-16,22:52:37.000,16,11112520,-795,0,1768603956,13276.169274399996,330.7824691200003,54169.14781752001 2026-01-16,22:52:38.000,16,11112511,-795,0,1768603957,13276.04128451,330.87410780999926,54169.11288192 2026-01-16,22:52:39.000,16,11112556,-795,0,1768603958,13275.99413033999,330.9516482399995,54169.4552508 2026-01-16,22:52:40.000,16,11112542,-795,0,1768603959,13275.906558309995,331.07148345000314,54169.53210912001 2026-01-16,22:52:41.000,16,11112587,-795,0,1768603960,13275.711205319989,331.0573851900044,54169.27358568001 2026-01-16,22:52:42.000,16,11112612,-795,0,1768603961,13275.589951739988,331.0785325800025,54169.371405360005 2026-01-16,22:52:43.000,16,11112549,-795,0,1768603962,13275.637105909998,331.10672909999994,54169.57403184 2026-01-16,22:52:44.000,16,11112539,-795,0,1768603963,13275.435016609998,331.1631221400021,54169.74870984001 2026-01-16,22:52:45.000,16,11112561,-795,0,1768603964,13275.226191000002,331.17017127000145,54169.65089016001 2026-01-16,22:52:46.000,16,11112588,-635,0,1768603965,13275.125146350001,331.1983677899989,54169.91640072001 2026-01-16,22:52:47.000,16,11112546,-795,0,1768603966,13274.997156459991,331.2124660500049,54169.923387840005 2026-01-16,22:52:48.000,16,11112592,-795,0,1768603967,13274.83548501999,331.25476083000103,54170.07710448 2026-01-16,22:52:49.000,16,11112552,-795,0,1768603968,13274.646868339994,331.3041047400038,54169.85351664 2026-01-16,22:52:50.000,16,11112556,-795,0,1768603969,13274.491933209989,331.3041047400038,54169.86749088001 2026-01-16,22:52:51.000,16,11112601,-795,0,1768603970,13274.343734389993,331.2618099600004,54169.93736208001 2026-01-16,22:52:52.000,16,11112614,-795,0,1768603971,13274.222480809993,331.31820300000254,54170.35658928 2026-01-16,22:52:53.000,16,11112515,-795,0,1768603972,13274.148381400002,331.2265643100036,54170.39152488 2026-01-16,22:52:54.000,16,11112539,-795,0,1768603973,13274.000182579992,331.17017127000145,54170.426460480005 2026-01-16,22:52:55.000,16,11112572,-795,0,1768603974,13273.838511139991,331.0503360599978,54170.12601432 2026-01-16,22:52:56.000,16,11112539,-795,0,1768603975,13273.7442028,330.98689389000356,54170.12601432 2026-01-16,22:52:57.000,16,11112582,-795,0,1768603976,13273.69704862999,330.8670586799999,54170.26575672 2026-01-16,22:52:58.000,16,11112547,-795,0,1768603977,13273.57579504999,330.8036165099984,54170.27973096001 2026-01-16,22:52:59.000,16,11112531,-795,0,1768603978,13273.43433253999,330.8036165099984,54170.58017712 2026-01-16,22:53:00.000,16,11112562,-795,0,1768603979,13273.319815269999,330.8177147700044,54170.58017712 2026-01-16,22:53:01.000,16,11112500,-795,0,1768603980,13273.212034309989,330.8036165099984,54170.63607408001 2026-01-16,22:53:02.000,16,11112573,-795,0,1768603981,13273.036890249998,330.79656737999903,54170.65004832 2026-01-16,22:53:03.000,16,11112562,-795,0,1768603982,13272.942581909992,330.7895182499997,54170.58716424001 2026-01-16,22:53:04.000,16,11112598,-795,0,1768603983,13272.753965229997,330.79656737999903,54170.34261504 2026-01-16,22:53:05.000,16,11112553,-795,0,1768603984,13272.619239029991,330.74017434000416,54170.258769600005 2026-01-16,22:53:06.000,16,11112572,-795,0,1768603985,13272.551875929996,330.82476390000375,54170.70594528001 2026-01-16,22:53:07.000,16,11112598,-795,0,1768603986,13272.41714972999,330.8811569399986,54170.94350736001 2026-01-16,22:53:08.000,16,11112571,-795,0,1768603987,13272.34305032,330.8036165099984,54170.89459752 2026-01-16,22:53:09.000,16,11112508,-795,0,1768603988,13272.167906259994,330.87410780999926,54170.85267480001 2026-01-16,22:53:10.000,16,11112547,-795,0,1768603989,13272.120752089999,330.9516482399995,54170.90158464001 2026-01-16,22:53:11.000,16,11112598,-795,0,1768603990,13272.033180059989,331.015090410001,54170.52428016 2026-01-16,22:53:12.000,16,11112564,-795,0,1768603991,13271.911926479988,331.12082735999866,54170.51729304001 2026-01-16,22:53:13.000,16,11112571,-795,0,1768603992,13271.837827069998,331.1913186599995,54170.71991952 2026-01-16,22:53:14.000,16,11112570,-795,0,1768603993,13271.736782419997,331.1983677899989,54170.95049448001 2026-01-16,22:53:15.000,16,11112574,-795,0,1768603994,13271.581847289992,331.28295734999847,54170.831713440006 2026-01-16,22:53:16.000,16,11112584,-795,0,1768603995,13271.514484189996,331.3745960400047,54171.00639144 2026-01-16,22:53:17.000,16,11112538,-795,0,1768603996,13271.40670323,331.43098907999956,54171.04132704001 2026-01-16,22:53:18.000,16,11112581,-795,0,1768603997,13271.312394889996,331.45213646999764,54170.79677784 2026-01-16,22:53:19.000,16,11112586,-795,0,1768603998,13271.271977029995,331.49443125000107,54170.91555888 2026-01-16,22:53:20.000,16,11112592,-795,0,1768603999,13271.17766868999,331.5578734200026,54170.76882936 2026-01-16,22:53:21.000,16,11112655,-795,0,1768604000,13271.049678799995,331.64246298000216,54171.11818536001 2026-01-16,22:53:22.000,16,11112609,-795,0,1768604001,13271.11704189999,331.6988560200043,54171.27888912001 2026-01-16,22:53:23.000,16,11112567,-795,0,1768604002,13271.06315142,331.7341016700011,54171.29286336 2026-01-16,22:53:24.000,16,11112557,-795,0,1768604003,13271.02273356,331.76229818999855,54171.29985048 2026-01-16,22:53:25.000,16,11112554,-795,0,1768604004,13270.901479979999,331.7693473199979,54170.74088088 2026-01-16,22:53:26.000,16,11112571,-795,0,1768604005,13270.93516152999,331.82574036000005,54170.87363616001 2026-01-16,22:53:27.000,16,11112538,-795,0,1768604006,13270.968843079994,331.8609860100041,54170.91555888 2026-01-16,22:53:28.000,16,11112570,-795,0,1768604007,13270.989052009994,331.917379049999,54171.22299216 2026-01-16,22:53:29.000,16,11112601,-795,0,1768604008,13270.941897839999,331.97377209000115,54171.22997928 2026-01-16,22:53:30.000,16,11112547,-795,0,1768604009,13270.89474366999,331.98787034999987,54171.13914672001 2026-01-16,22:53:31.000,16,11112573,-795,0,1768604010,13270.780226399998,332.07245990999945,54171.16010808001 2026-01-16,22:53:32.000,16,11112545,-795,0,1768604011,13270.881271049999,332.0795090399988,54171.27888912001 2026-01-16,22:53:33.000,16,11112527,-795,0,1768604012,13270.867798429994,332.1429512100003,54170.94350736001 2026-01-16,22:53:34.000,16,11112535,-795,0,1768604013,13270.786962709994,332.1781968600044,54170.75485512001 2026-01-16,22:53:35.000,16,11112553,-795,0,1768604014,13270.820644259999,332.2275407699999,54170.74088088 2026-01-16,22:53:36.000,16,11112545,-795,0,1768604015,13270.874534739989,332.2909829400014,54171.01337856 2026-01-16,22:53:37.000,16,11112588,-795,0,1768604016,13270.861062119999,332.3403268500042,54170.999404320006 2026-01-16,22:53:38.000,16,11112572,-795,0,1768604017,13271.02273356,332.3262285899982,54171.24395352 2026-01-16,22:53:39.000,16,11112593,-795,0,1768604018,13271.08336035,332.34737598000356,54171.18106944 2026-01-16,22:53:40.000,16,11112589,-795,0,1768604019,13271.20461393,332.2557372900046,54170.90857176 2026-01-16,22:53:41.000,16,11112580,-795,0,1768604020,13271.20461393,332.26983555000334,54170.69197104 2026-01-16,22:53:42.000,16,11112505,-795,0,1768604021,13271.32586751,332.2768846800027,54170.80376496001 2026-01-16,22:53:43.000,16,11112529,-795,0,1768604022,13271.312394889996,332.3403268500042,54171.02036568001 2026-01-16,22:53:44.000,16,11112615,-795,0,1768604023,13271.467330020001,332.3403268500042,54171.10421112 2026-01-16,22:53:45.000,16,11112566,-795,0,1768604024,13271.433648469996,332.3403268500042,54170.89459752 2026-01-16,22:53:46.000,16,11112584,-795,0,1768604025,13271.595319909997,332.38262163000036,54171.05530128 2026-01-16,22:53:47.000,16,11112565,-795,0,1768604026,13271.703100869992,332.41786728000443,54171.00639144 2026-01-16,22:53:48.000,16,11112582,-795,0,1768604027,13271.810881830002,332.41786728000443,54170.86664904 2026-01-16,22:53:49.000,16,11112524,-795,0,1768604028,13271.871508619988,332.49540771000466,54170.761842240005 2026-01-16,22:53:50.000,16,11112558,-795,0,1768604029,13271.938871719998,332.502456840004,54170.76882936 2026-01-16,22:53:51.000,16,11112531,-795,0,1768604030,13271.972553269989,332.51655510000273,54170.747868 2026-01-16,22:53:52.000,16,11112551,-795,0,1768604031,13272.100543159999,332.53065336000145,54170.91555888 2026-01-16,22:53:53.000,16,11112591,-795,0,1768604032,13272.208324119994,332.6011446600023,54171.03433992 2026-01-16,22:53:54.000,16,11112609,-795,0,1768604033,13272.23526935999,332.5236042300021,54170.90857176 2026-01-16,22:53:55.000,16,11112582,-795,0,1768604034,13272.188115189994,332.48130944999866,54170.46139608 2026-01-16,22:53:56.000,16,11112582,-795,0,1768604035,13272.2622146,332.5588498799989,54170.643061200004 2026-01-16,22:53:57.000,16,11112498,-795,0,1768604036,13272.28242353,332.6222920500004,54170.664022560006 2026-01-16,22:53:58.000,16,11112589,-795,0,1768604037,13272.31610507999,332.65048856999783,54170.89459752 2026-01-16,22:53:59.000,16,11112595,-795,0,1768604038,13272.31610507999,332.69278335000126,54170.85966192 2026-01-16,22:54:00.000,16,11112564,-795,0,1768604039,13272.28242353,332.7209798699987,54170.747868 2026-01-16,22:54:01.000,16,11112546,-795,0,1768604040,13272.24200567,332.7844220400002,54170.68498392001 2026-01-16,22:54:02.000,16,11112564,-795,0,1768604041,13272.31610507999,332.7491763900034,54170.46139608 2026-01-16,22:54:03.000,16,11112579,-795,0,1768604042,13272.410413419995,332.7703237800015,54170.55222864 2026-01-16,22:54:04.000,16,11112570,-795,0,1768604043,13272.572084859996,332.74212726000405,54170.58017712 2026-01-16,22:54:05.000,16,11112577,-795,0,1768604044,13272.531666999996,332.6857342200019,54170.48235744 2026-01-16,22:54:06.000,16,11112618,-795,0,1768604045,13272.666393200001,332.6857342200019,54170.664022560006 2026-01-16,22:54:07.000,16,11112499,-795,0,1768604046,13272.679865819991,332.6645868300038,54170.55222864 2026-01-16,22:54:08.000,16,11112543,-795,0,1768604047,13272.60576641,332.6363903099991,54170.33562792 2026-01-16,22:54:09.000,16,11112550,-795,0,1768604048,13272.727019990001,332.6434394399985,54170.58716424001 2026-01-16,22:54:10.000,16,11112585,-795,0,1768604049,13272.807855710002,332.6081937900017,54170.33562792 2026-01-16,22:54:11.000,16,11112603,-795,0,1768604050,13272.760701539992,332.6645868300038,54170.160949920006 2026-01-16,22:54:12.000,16,11112599,-795,0,1768604051,13272.929109290002,332.6857342200019,54170.16793704 2026-01-16,22:54:13.000,16,11112556,-795,0,1768604052,13273.016681319998,332.71393073999934,54170.39851200001 2026-01-16,22:54:14.000,16,11112570,-795,0,1768604053,13273.164880139993,332.70688161,54170.31466656 2026-01-16,22:54:15.000,16,11112584,-795,0,1768604054,13273.191825379989,332.71393073999934,54169.9792848 2026-01-16,22:54:16.000,16,11112620,-795,0,1768604055,13273.346760509994,332.72802899999806,54170.160949920006 2026-01-16,22:54:17.000,16,11112580,-795,0,1768604056,13273.548849809995,332.7350781300047,54169.98627192001 2026-01-16,22:54:18.000,16,11112562,-795,0,1768604057,13273.750939109996,332.74212726000405,54170.02819464 2026-01-16,22:54:19.000,16,11112545,-795,0,1768604058,13273.82503852,332.7703237800015,54169.93037496 2026-01-16,22:54:20.000,16,11112580,-795,0,1768604059,13273.878928999991,332.7703237800015,54169.95832344 2026-01-16,22:54:21.000,16,11112531,-795,0,1768604060,13273.979973649992,332.76327465000213,54170.02819464 2026-01-16,22:54:22.000,16,11112583,-795,0,1768604061,13274.081018299992,332.79147116999957,54170.01422040001 2026-01-16,22:54:23.000,16,11112582,-795,0,1768604062,13274.141645089992,332.8831098599985,54170.01422040001 2026-01-16,22:54:24.000,16,11112608,-795,0,1768604063,13274.209008190002,332.90425725000387,54169.71377424 2026-01-16,22:54:25.000,16,11112570,-795,0,1768604064,13274.276371289998,332.8549133400011,54169.420315200005 2026-01-16,22:54:26.000,16,11112567,-795,0,1768604065,13274.431306419989,332.8549133400011,54169.60896744001 2026-01-16,22:54:27.000,16,11112564,-795,0,1768604066,13274.498669519999,332.94655203,54169.86050376 2026-01-16,22:54:28.000,16,11112626,-795,0,1768604067,13274.55255999999,332.9536011599994,54169.77665832001 2026-01-16,22:54:29.000,16,11112553,-795,0,1768604068,13274.586241549994,332.9536011599994,54169.67883864001 2026-01-16,22:54:30.000,16,11112585,-795,0,1768604069,13274.72096775,332.9324537700013,54169.72076136 2026-01-16,22:54:31.000,16,11112582,-795,0,1768604070,13274.76138561,332.8972081200045,54169.72076136 2026-01-16,22:54:32.000,16,11112551,-795,0,1768604071,13274.78159454,332.8831098599985,54169.18275312 2026-01-16,22:54:33.000,16,11112591,-795,0,1768604072,13274.909584429995,332.8196676900043,54169.350444 2026-01-16,22:54:34.000,16,11112582,-795,0,1768604073,13274.98368384,332.81261855999765,54169.23865008 2026-01-16,22:54:35.000,16,11112576,-795,0,1768604074,13275.084728490001,332.77737291000085,54169.4552508 2026-01-16,22:54:36.000,16,11112577,-795,0,1768604075,13275.226191000002,332.7562255200028,54169.636915920004 2026-01-16,22:54:37.000,16,11112503,-795,0,1768604076,13275.340708269992,332.6998324800006,54169.65089016001 2026-01-16,22:54:38.000,16,11112564,-795,0,1768604077,13275.435016609998,332.74212726000405,54169.588006080005 2026-01-16,22:54:39.000,16,11112545,-795,0,1768604078,13275.563006499993,332.6645868300038,54169.301534160004 2026-01-16,22:54:40.000,16,11112573,-795,0,1768604079,13275.610160669989,332.6081937900017,54169.02204936 2026-01-16,22:54:41.000,16,11112600,-795,0,1768604080,13275.83919521,332.6645868300038,54169.252624320005 2026-01-16,22:54:42.000,16,11112561,-795,0,1768604081,13276.1019113,332.72802899999806,54169.61595456 2026-01-16,22:54:43.000,16,11112629,-795,0,1768604082,13276.317473219991,332.7209798699987,54169.706787120005 2026-01-16,22:54:44.000,16,11112582,-795,0,1768604083,13276.506089900002,332.7491763900034,54169.58101896001 2026-01-16,22:54:45.000,16,11112616,-795,0,1768604084,13276.586925620002,332.6363903099991,54169.203714480005 2026-01-16,22:54:46.000,16,11112581,-795,0,1768604085,13276.950686359989,332.70688161,54169.60896744001 2026-01-16,22:54:47.000,16,11112607,-795,0,1768604086,13277.166248279995,332.6716359600032,54169.42730232 2026-01-16,22:54:48.000,16,11112569,-795,0,1768604087,13277.33465602999,332.6222920500004,54169.40634096 2026-01-16,22:54:49.000,16,11112583,-795,0,1768604088,13277.476118539991,332.61524292000104,54169.420315200005 2026-01-16,22:54:50.000,16,11112548,-795,0,1768604089,13277.657998909992,332.5377024900008,54169.636915920004 2026-01-16,22:54:51.000,16,11112585,-795,0,1768604090,13277.887033450002,332.44606380000187,54169.874478000005 2026-01-16,22:54:52.000,16,11112591,-795,0,1768604091,13278.021759649993,332.4249164100038,54169.804606800004 2026-01-16,22:54:53.000,16,11112616,-795,0,1768604092,13278.102595369994,332.3544251100029,54169.78364544 2026-01-16,22:54:54.000,16,11112585,-795,0,1768604093,13278.129540609989,332.36852337000164,54169.420315200005 2026-01-16,22:54:55.000,16,11112617,-795,0,1768604094,13278.217112639999,332.3121303299995,54169.203714480005 2026-01-16,22:54:56.000,16,11112602,-795,0,1768604095,13278.324893599995,332.41786728000443,54169.47621216 2026-01-16,22:54:57.000,16,11112591,-795,0,1768604096,13278.41246562999,332.488358579998,54169.9792848 2026-01-16,22:54:58.000,16,11112568,-795,0,1768604097,13278.51351027999,332.53065336000145,54170.03518176001 2026-01-16,22:54:59.000,16,11112575,-795,0,1768604098,13278.47309241999,332.49540771000466,54170.05614312 2026-01-16,22:55:00.000,16,11112604,-795,0,1768604099,13278.486565039995,332.502456840004,54170.05614312 2026-01-16,22:55:01.000,16,11112527,-795,0,1768604100,13278.55392813999,332.4742603199993,54169.804606800004 2026-01-16,22:55:02.000,16,11112578,-795,0,1768604101,13278.547191829995,332.48130944999866,54169.64390304 2026-01-16,22:55:03.000,16,11112613,-795,0,1768604102,13278.654972789991,332.51655510000273,54169.64390304 2026-01-16,22:55:04.000,16,11112595,-795,0,1768604103,13278.722335890001,332.46721118999994,54169.95832344 2026-01-16,22:55:05.000,16,11112606,-795,0,1768604104,13278.49330134999,332.4108181499978,54169.64390304 2026-01-16,22:55:06.000,16,11112570,-795,0,1768604105,13278.567400759996,332.48130944999866,54170.02120752 2026-01-16,22:55:07.000,16,11112554,-795,0,1768604106,13278.60108231,332.4531129300012,54170.16793704 2026-01-16,22:55:08.000,16,11112593,-795,0,1768604107,13278.547191829995,332.5095059700034,54170.160949920006 2026-01-16,22:55:09.000,16,11112579,-795,0,1768604108,13278.45288348999,332.488358579998,54169.85351664 2026-01-16,22:55:10.000,16,11112591,-795,0,1768604109,13278.25079418999,332.51655510000273,54169.51114776001 2026-01-16,22:55:11.000,16,11112578,-795,0,1768604110,13278.27100311999,332.502456840004,54169.76967120001 2026-01-16,22:55:12.000,16,11112572,-795,0,1768604111,13278.196903709999,332.4601620600006,54170.13300144001 2026-01-16,22:55:13.000,16,11112571,-795,0,1768604112,13278.136276919999,332.3967198899991,54170.20287264001 2026-01-16,22:55:14.000,16,11112577,-795,0,1768604113,13278.041968579993,332.2980320700008,54170.14697568 2026-01-16,22:55:15.000,16,11112585,-795,0,1768604114,13278.035232269998,332.19934425000247,54170.091078720005 2026-01-16,22:55:16.000,16,11112592,-795,0,1768604115,13278.095859059998,332.1429512100003,54169.84652952001 2026-01-16,22:55:17.000,16,11112521,-795,0,1768604116,13278.095859059998,332.03721426000266,54169.86050376 2026-01-16,22:55:18.000,16,11112602,-795,0,1768604117,13278.129540609989,332.02311600000394,54169.94434920001 2026-01-16,22:55:19.000,16,11112529,-795,0,1768604118,13278.055441199998,332.0019686099986,54170.139988560004 2026-01-16,22:55:20.000,16,11112589,-795,0,1768604119,13278.089122749989,331.98787034999987,54170.23780824 2026-01-16,22:55:21.000,16,11112560,-795,0,1768604120,13278.102595369994,332.05836165000073,54170.27973096001 2026-01-16,22:55:22.000,16,11112615,-795,0,1768604121,13278.089122749989,332.1781968600044,54170.258769600005 2026-01-16,22:55:23.000,16,11112603,-795,0,1768604122,13278.169958469989,332.3614742400023,54170.56620288001 2026-01-16,22:55:24.000,16,11112596,-795,0,1768604123,13278.116067989999,332.5236042300021,54170.475370320004 2026-01-16,22:55:25.000,16,11112574,-795,0,1768604124,13277.765779870002,332.6081937900017,54170.27274384001 2026-01-16,22:55:26.000,16,11112623,-795,0,1768604125,13277.637789979992,332.7350781300047,54170.60113848 2026-01-16,22:55:27.000,16,11112560,-795,0,1768604126,13277.41549174999,332.81261855999765,54170.8177392 2026-01-16,22:55:28.000,16,11112617,-795,0,1768604127,13277.24034769,332.833765950003,54171.07626264 2026-01-16,22:55:29.000,16,11112570,-795,0,1768604128,13277.01131314999,332.82671682000364,54171.32779896001 2026-01-16,22:55:30.000,16,11112626,-795,0,1768604129,13276.822696469993,332.7562255200028,54171.42561864001 2026-01-16,22:55:31.000,16,11112622,-795,0,1768604130,13276.620607169993,332.76327465000213,54171.24395352 2026-01-16,22:55:32.000,16,11112590,-795,0,1768604131,13276.472408349997,332.7350781300047,54171.264914880005 2026-01-16,22:55:33.000,16,11112563,-795,0,1768604132,13276.216428569991,332.7703237800015,54171.37670880001 2026-01-16,22:55:34.000,16,11112583,-795,0,1768604133,13276.14232916,332.7703237800015,54171.8658072 2026-01-16,22:55:35.000,16,11112583,-795,0,1768604134,13276.00086665,332.72802899999806,54171.89375568 2026-01-16,22:55:36.000,16,11112570,-795,0,1768604135,13275.83245889999,332.7844220400002,54172.06843368 2026-01-16,22:55:37.000,16,11112570,-795,0,1768604136,13275.657314839998,332.833765950003,54172.09638216001 2026-01-16,22:55:38.000,16,11112557,-795,0,1768604137,13275.623633289993,332.8901589899979,54172.1103564 2026-01-16,22:55:39.000,16,11112615,-795,0,1768604138,13275.569742809988,332.9536011599994,54172.222150320005 2026-01-16,22:55:40.000,16,11112572,-795,0,1768604139,13275.455225539998,333.0452398499983,54172.36189272001 2026-01-16,22:55:41.000,16,11112620,-795,0,1768604140,13275.307026720002,333.15097680000326,54172.438751040005 2026-01-16,22:55:42.000,16,11112564,-795,0,1768604141,13275.165564210001,333.2919593999977,54172.62740328001 2026-01-16,22:55:43.000,16,11112577,-795,0,1768604142,13275.010629079996,333.29900853000436,54172.74618432001 2026-01-16,22:55:44.000,16,11112612,-795,0,1768604143,13274.84222133,333.3272050500018,54172.80208128 2026-01-16,22:55:45.000,16,11112579,-795,0,1768604144,13274.512142139989,333.3060576600037,54172.508622240006 2026-01-16,22:55:46.000,16,11112576,-795,0,1768604145,13274.377415939998,333.3272050500018,54172.68330024 2026-01-16,22:55:47.000,16,11112569,-795,0,1768604146,13274.209008190002,333.28491026999836,54172.81605552001 2026-01-16,22:55:48.000,16,11112571,-795,0,1768604147,13273.953028409996,333.3131067900031,54173.018682 2026-01-16,22:55:49.000,16,11112544,-795,0,1768604148,13273.670103389995,333.28491026999836,54173.16541152 2026-01-16,22:55:50.000,16,11112596,-795,0,1768604149,13273.340024199999,333.2567137500009,54173.09554032 2026-01-16,22:55:51.000,16,11112579,-795,0,1768604150,13273.084044419993,333.2285172300035,54173.19336 2026-01-16,22:55:52.000,16,11112569,-795,0,1768604151,13272.895427739997,333.28491026999836,54173.36105088 2026-01-16,22:55:53.000,16,11112562,-795,0,1768604152,13272.679865819991,333.2285172300035,54173.14445016 2026-01-16,22:55:54.000,16,11112591,-795,0,1768604153,13272.51819437999,333.2426154900022,54173.11650168 2026-01-16,22:55:55.000,16,11112591,-795,0,1768604154,13272.31610507999,333.2637628800003,54173.228295600005 2026-01-16,22:55:56.000,16,11112548,-795,0,1768604155,13272.248741979995,333.277861139999,54173.5776516 2026-01-16,22:55:57.000,16,11112570,-795,0,1768604156,13272.093806849989,333.22146810000413,54173.64053568 2026-01-16,22:55:58.000,16,11112589,-795,0,1768604157,13271.965816959993,333.2285172300035,54173.73835536 2026-01-16,22:55:59.000,16,11112597,-795,0,1768604158,13271.797409209998,333.23556636000285,54173.829187920004 2026-01-16,22:56:00.000,16,11112547,-795,0,1768604159,13271.642474079992,333.2285172300035,54173.59162584 2026-01-16,22:56:01.000,16,11112591,-795,0,1768604160,13271.440384779991,333.24966462000157,54173.542716 2026-01-16,22:56:02.000,16,11112608,-795,0,1768604161,13271.29892226999,333.3624506999986,54173.67547128001 2026-01-16,22:56:03.000,16,11112606,-795,0,1768604162,13271.19787761999,333.49638417000097,54174.21347952 2026-01-16,22:56:04.000,16,11112625,-795,0,1768604163,13271.02273356,333.56687547000183,54174.22745376001 2026-01-16,22:56:05.000,16,11112613,-795,0,1768604164,13270.719599609998,333.609170249998,54174.017840160006 2026-01-16,22:56:06.000,16,11112612,-795,0,1768604165,13270.605082339993,333.6867106799982,54174.19251816 2026-01-16,22:56:07.000,16,11112568,-795,0,1768604166,13270.483828759992,333.69375981000485,54174.10867272001 2026-01-16,22:56:08.000,16,11112592,-795,0,1768604167,13270.409729350002,333.77834937000443,54174.07373712 2026-01-16,22:56:09.000,16,11112583,-795,0,1768604168,13270.362575179992,333.848840669998,54174.12264696 2026-01-16,22:56:10.000,16,11112586,-795,0,1768604169,13270.261530529991,333.8347424099993,54174.3112992 2026-01-16,22:56:11.000,16,11112569,-795,0,1768604170,13270.200903739991,333.8840863200021,54174.44405448001 2026-01-16,22:56:12.000,16,11112535,-795,0,1768604171,13270.180694809991,333.94047936000425,54174.618732480005 2026-01-16,22:56:13.000,16,11112535,-795,0,1768604172,13270.032495989995,333.97572501000104,54174.520912800006 2026-01-16,22:56:14.000,16,11112570,-795,0,1768604173,13269.96513289,334.0462163100019,54174.618732480005 2026-01-16,22:56:15.000,16,11112611,-795,0,1768604174,13269.81693406999,334.0039215299985,54174.129634079996 2026-01-16,22:56:16.000,16,11112588,-795,0,1768604175,13269.661998939999,334.12375674000214,54174.234440880005 2026-01-16,22:56:17.000,16,11112560,-795,0,1768604176,13269.480118569998,334.194248040003,54174.3112992 2026-01-16,22:56:18.000,16,11112616,-795,0,1768604177,13269.365601299993,334.17310064999765,54174.786423360005 2026-01-16,22:56:19.000,16,11112575,-795,0,1768604178,13269.284765579992,334.17310064999765,54174.77943624001 2026-01-16,22:56:20.000,16,11112570,-795,0,1768604179,13269.089412590001,334.1308058700015,54174.835333200004 2026-01-16,22:56:21.000,16,11112534,-795,0,1768604180,13268.921004839991,334.0814619599987,54174.520912800006 2026-01-16,22:56:22.000,16,11112547,-795,0,1768604181,13268.873850669996,334.0039215299985,54174.29033784 2026-01-16,22:56:23.000,16,11112563,-795,0,1768604182,13268.75933339999,333.9334302300049,54174.39514464001 2026-01-16,22:56:24.000,16,11112632,-795,0,1768604183,13268.59766195999,333.87703719000274,54174.297324959996 2026-01-16,22:56:25.000,16,11112612,-795,0,1768604184,13268.435990519989,333.8981845800008,54174.52789992 2026-01-16,22:56:26.000,16,11112564,-795,0,1768604185,13268.435990519989,333.8981845800008,54174.688603680006 2026-01-16,22:56:27.000,16,11112601,-795,0,1768604186,13268.462935759999,333.84179153999867,54174.81437184 2026-01-16,22:56:28.000,16,11112596,-795,0,1768604187,13268.388836349994,333.84179153999867,54174.84930744001 2026-01-16,22:56:29.000,16,11112498,-795,0,1768604188,13268.334945869989,333.8347424099993,54174.50693856 2026-01-16,22:56:30.000,16,11112581,-795,0,1768604189,13268.220428599998,333.81359502000123,54174.30431208001 2026-01-16,22:56:31.000,16,11112509,-795,0,1768604190,13268.254110149988,333.85588980000466,54174.34623480001 2026-01-16,22:56:32.000,16,11112562,-795,0,1768604191,13268.314736939989,333.91228283999953,54174.75148776 2026-01-16,22:56:33.000,16,11112587,-795,0,1768604192,13268.274319079988,333.9475284900036,54174.75148776 2026-01-16,22:56:34.000,16,11112654,-795,0,1768604193,13268.092438710002,333.94047936000425,54174.43706736 2026-01-16,22:56:35.000,16,11112550,-795,0,1768604194,13267.971185130002,333.89113545000146,54174.3112992 2026-01-16,22:56:36.000,16,11112590,-795,0,1768604195,13268.045284539992,333.97572501000104,54174.632706719996 2026-01-16,22:56:37.000,16,11112595,-795,0,1768604196,13267.998130369997,334.0321180500032,54174.37418328001 2026-01-16,22:56:38.000,16,11112580,-795,0,1768604197,13267.924030959992,334.0955602200047,54174.402131760005 2026-01-16,22:56:39.000,16,11112556,-795,0,1768604198,13267.903822029992,334.15900238999893,54174.58379688 2026-01-16,22:56:40.000,16,11112552,-795,0,1768604199,13267.762359519991,334.0955602200047,54174.451041600005 2026-01-16,22:56:41.000,16,11112585,-795,0,1768604200,13267.883613099992,334.08851108999806,54174.786423360005 2026-01-16,22:56:42.000,16,11112576,-795,0,1768604201,13267.775832139996,334.0180197900045,54174.57680976 2026-01-16,22:56:43.000,16,11112578,-795,0,1768604202,13267.998130369997,333.9827741400004,54174.91219152 2026-01-16,22:56:44.000,16,11112573,-795,0,1768604203,13267.937503579997,333.862938930004,54174.6257196 2026-01-16,22:56:45.000,16,11112552,-795,0,1768604204,13267.843195239991,333.74310372000036,54174.22745376001 2026-01-16,22:56:46.000,16,11112558,-795,0,1768604205,13267.775832139996,333.7501528499997,54174.37418328001 2026-01-16,22:56:47.000,16,11112599,-795,0,1768604206,13267.654578559996,333.80654589000187,54174.68161656001 2026-01-16,22:56:48.000,16,11112581,-795,0,1768604207,13267.62089700999,333.87703719000274,54174.70956504001 2026-01-16,22:56:49.000,16,11112600,-795,0,1768604208,13267.715205349996,333.98982326999976,54174.80738472001 2026-01-16,22:56:50.000,16,11112635,-795,0,1768604209,13267.796041069996,333.98982326999976,54174.82834608001 2026-01-16,22:56:51.000,16,11112588,-795,0,1768604210,13267.849931550001,333.9193319699989,54174.58379688 2026-01-16,22:56:52.000,16,11112638,-795,0,1768604211,13267.971185130002,333.8699880600034,54174.77943624001 2026-01-16,22:56:53.000,16,11112516,-795,0,1768604212,13268.058757159997,333.81359502000123,54174.6955908 2026-01-16,22:56:54.000,16,11112622,-795,0,1768604213,13268.112647640002,333.7713002399978,54174.93315288 2026-01-16,22:56:55.000,16,11112589,-795,0,1768604214,13268.193483360003,333.67966154999885,54174.70956504001 2026-01-16,22:56:56.000,16,11112595,-795,0,1768604215,13268.334945869989,333.63031764000334,54174.89123016 2026-01-16,22:56:57.000,16,11112608,-795,0,1768604216,13268.422517899999,333.5527772100031,54174.84232032 2026-01-16,22:56:58.000,16,11112582,-795,0,1768604217,13268.570716719994,333.5034333000003,54174.86328168 2026-01-16,22:56:59.000,16,11112587,-795,0,1768604218,13268.63807981999,333.4117946100014,54174.74450064 2026-01-16,22:57:00.000,16,11112622,-795,0,1768604219,13268.691970299995,333.36949982999795,54174.70257792 2026-01-16,22:57:01.000,16,11112518,-795,0,1768604220,13268.75933339999,333.27081200999964,54174.81437184 2026-01-16,22:57:02.000,16,11112568,-795,0,1768604221,13268.84016911999,333.22146810000413,54174.884243040004 2026-01-16,22:57:03.000,16,11112580,-795,0,1768604222,13268.873850669996,333.15097680000326,54174.91219152 2026-01-16,22:57:04.000,16,11112582,-795,0,1768604223,13268.981631629991,333.0311415899996,54174.8702688 2026-01-16,22:57:05.000,16,11112556,-795,0,1768604224,13268.914268529996,332.9324537700013,54174.61174536001 2026-01-16,22:57:06.000,16,11112568,-795,0,1768604225,13268.981631629991,332.86196247000044,54174.44405448001 2026-01-16,22:57:07.000,16,11112582,-795,0,1768604226,13269.062467349991,332.82671682000364,54174.53488704 2026-01-16,22:57:08.000,16,11112551,-795,0,1768604227,13269.075939969996,332.7209798699987,54174.50693856 2026-01-16,22:57:09.000,16,11112558,-795,0,1768604228,13269.109621520001,332.6222920500004,54174.688603680006 2026-01-16,22:57:10.000,16,11112626,-795,0,1768604229,13269.143303069992,332.502456840004,54174.667642320004 2026-01-16,22:57:11.000,16,11112555,-795,0,1768604230,13269.156775689997,332.4531129300012,54174.57680976 2026-01-16,22:57:12.000,16,11112566,-795,0,1768604231,13269.150039380002,332.30508120000013,54174.6257196 2026-01-16,22:57:13.000,16,11112615,-795,0,1768604232,13269.251084030002,332.2063933800018,54174.39514464001 2026-01-16,22:57:14.000,16,11112611,-795,0,1768604233,13269.345392369993,332.0513125200014,54174.402131760005 2026-01-16,22:57:15.000,16,11112582,-795,0,1768604234,13269.352128680002,331.9032807900003,54174.26937648 2026-01-16,22:57:16.000,16,11112596,-795,0,1768604235,13269.385810229993,331.77639645000454,54174.632706719996 2026-01-16,22:57:17.000,16,11112520,-795,0,1768604236,13269.453173329988,331.56492255000194,54174.58379688 2026-01-16,22:57:18.000,16,11112568,-795,0,1768604237,13269.446437019993,331.35344864999934,54174.60475824 2026-01-16,22:57:19.000,16,11112577,-795,0,1768604238,13269.419491779998,331.1137782299993,54174.60475824 2026-01-16,22:57:20.000,16,11112612,-795,0,1768604239,13269.358864989998,330.93754998000077,54174.36719616 2026-01-16,22:57:21.000,16,11112557,-795,0,1768604240,13269.331919750002,330.74017434000416,54174.15758256001 2026-01-16,22:57:22.000,16,11112577,-795,0,1768604241,13269.406019159993,330.61329000000114,54174.32527344001 2026-01-16,22:57:23.000,16,11112578,-795,0,1768604242,13269.446437019993,330.3877178399998,54174.57680976 2026-01-16,22:57:24.000,16,11112575,-795,0,1768604243,13269.304974509992,330.30312828000024,54174.499951440004 2026-01-16,22:57:25.000,16,11112627,-795,0,1768604244,13269.210666170002,330.05640873000084,54174.3811704 2026-01-16,22:57:26.000,16,11112546,-795,0,1768604245,13269.352128680002,330.0423104700021,54174.54886128 2026-01-16,22:57:27.000,16,11112596,-795,0,1768604246,13269.419491779998,329.88722961000167,54174.70257792 2026-01-16,22:57:28.000,16,11112584,-795,0,1768604247,13269.365601299993,329.7321487500012,54174.39514464001 2026-01-16,22:57:29.000,16,11112597,-795,0,1768604248,13269.257820339997,329.5700187600014,54174.29033784 2026-01-16,22:57:30.000,16,11112623,-795,0,1768604249,13269.237611409997,329.47838007000246,54174.47899008 2026-01-16,22:57:31.000,16,11112599,-795,0,1768604250,13269.170248310002,329.3726431200048,54174.64668096 2026-01-16,22:57:32.000,16,11112590,-795,0,1768604251,13269.129830450001,329.3444466000001,54174.856294560006 2026-01-16,22:57:33.000,16,11112547,-795,0,1768604252,13269.116357829997,329.2739552999992,54174.800397599996 2026-01-16,22:57:34.000,16,11112622,-795,0,1768604253,13268.94795008,329.18231661000027,54174.632706719996 2026-01-16,22:57:35.000,16,11112591,-795,0,1768604254,13268.772806019995,329.0765796600026,54174.22046664 2026-01-16,22:57:36.000,16,11112579,-795,0,1768604255,13268.69870660999,328.98494097000366,54173.961943199996 2026-01-16,22:57:37.000,16,11112593,-795,0,1768604256,13268.752597089995,328.94264619000023,54174.51392568001 2026-01-16,22:57:38.000,16,11112622,-795,0,1768604257,13268.78627864,328.9285479300015,54174.84232032 2026-01-16,22:57:39.000,16,11112598,-795,0,1768604258,13268.80648757,328.87215488999936,54174.8702688 2026-01-16,22:57:40.000,16,11112563,-795,0,1768604259,13268.88058697999,328.8510075000013,54174.84930744001 2026-01-16,22:57:41.000,16,11112517,-795,0,1768604260,13268.914268529996,328.7664179400017,54174.856294560006 2026-01-16,22:57:42.000,16,11112578,-795,0,1768604261,13268.941213769991,328.75936881000234,54174.6955908 2026-01-16,22:57:43.000,16,11112622,-795,0,1768604262,13269.075939969996,328.69592664000083,54174.70956504001 2026-01-16,22:57:44.000,16,11112574,-795,0,1768604263,13269.096148899996,328.6677301200034,54174.49296432001 2026-01-16,22:57:45.000,16,11112636,-795,0,1768604264,13269.028785800001,328.51264926000295,54174.6955908 2026-01-16,22:57:46.000,16,11112599,-795,0,1768604265,13269.257820339997,328.54789490999974,54175.03795968 2026-01-16,22:57:47.000,16,11112638,-795,0,1768604266,13269.365601299993,328.5056001300036,54175.2545604 2026-01-16,22:57:48.000,16,11112594,-795,0,1768604267,13269.406019159993,328.49150187000487,54175.18468920001 2026-01-16,22:57:49.000,16,11112631,-795,0,1768604268,13269.426228089993,328.3928140499993,54175.18468920001 2026-01-16,22:57:50.000,16,11112606,-795,0,1768604269,13269.338656059997,328.3928140499993,54174.79341048 2026-01-16,22:57:51.000,16,11112562,-795,0,1768604270,13269.507063809993,328.38576491999993,54174.91219152 2026-01-16,22:57:52.000,16,11112609,-795,0,1768604271,13269.628317389994,328.41396144000464,54175.20565056 2026-01-16,22:57:53.000,16,11112629,-795,0,1768604272,13269.668735249994,328.3223227499984,54175.408277040005 2026-01-16,22:57:54.000,16,11112599,-795,0,1768604273,13269.709153109994,328.294126230001,54175.42923840001 2026-01-16,22:57:55.000,16,11112566,-795,0,1768604274,13269.789988829994,328.28002797000227,54175.36635432 2026-01-16,22:57:56.000,16,11112663,-795,0,1768604275,13269.87756085999,328.25183145000483,54175.52007096001 2026-01-16,22:57:57.000,16,11112566,-795,0,1768604276,13269.931451339995,328.1742910200046,54175.37334144 2026-01-16,22:57:58.000,16,11112582,-795,0,1768604277,13269.94492396,328.16724188999797,54175.43622552 2026-01-16,22:57:59.000,16,11112640,-795,0,1768604278,13270.032495989995,328.1319962400012,54175.51308384 2026-01-16,22:58:00.000,16,11112610,-795,0,1768604279,13269.95839657999,328.1954384100027,54175.75763304 2026-01-16,22:58:01.000,16,11112596,-795,0,1768604280,13269.85735192999,328.16724188999797,54175.82051712 2026-01-16,22:58:02.000,16,11112610,-795,0,1768604281,13269.951660269995,328.1954384100027,54176.14192464 2026-01-16,22:58:03.000,16,11112616,-795,0,1768604282,13270.00555075,328.2306840599995,54176.26070568 2026-01-16,22:58:04.000,16,11112608,-795,0,1768604283,13269.93818764999,328.20248754000204,54175.94628528 2026-01-16,22:58:05.000,16,11112634,-795,0,1768604284,13269.722625729999,328.1601927599986,54175.79955576 2026-01-16,22:58:06.000,16,11112590,-795,0,1768604285,13269.67547155999,328.2095366700014,54175.85545272001 2026-01-16,22:58:07.000,16,11112623,-795,0,1768604286,13269.67547155999,328.30117536000034,54176.33756400001 2026-01-16,22:58:08.000,16,11112600,-795,0,1768604287,13269.641790009999,328.3223227499984,54176.463332160005 2026-01-16,22:58:09.000,16,11112636,-795,0,1768604288,13269.581163219998,328.37871579000057,54176.52621624001 2026-01-16,22:58:10.000,16,11112626,-795,0,1768604289,13269.547481669993,328.48445273999823,54176.56813896 2026-01-16,22:58:11.000,16,11112615,-795,0,1768604290,13269.594635839989,328.5056001300036,54176.42839656 2026-01-16,22:58:12.000,16,11112630,-795,0,1768604291,13269.500327499998,328.5831405600038,54176.33756400001 2026-01-16,22:58:13.000,16,11112558,-795,0,1768604292,13269.453173329988,328.6042879500019,54176.42140944 2026-01-16,22:58:14.000,16,11112595,-795,0,1768604293,13269.500327499998,328.752319680003,54176.81967528001 2026-01-16,22:58:15.000,16,11112627,-795,0,1768604294,13269.540745359998,328.8439583700019,54176.700894240006 2026-01-16,22:58:16.000,16,11112622,-795,0,1768604295,13269.466645949993,328.9144496700028,54176.7567912 2026-01-16,22:58:17.000,16,11112639,-795,0,1768604296,13269.453173329988,328.95674444999895,54176.77775256 2026-01-16,22:58:18.000,16,11112642,-795,0,1768604297,13269.554217979989,329.0131374900011,54177.09217296 2026-01-16,22:58:19.000,16,11112604,-795,0,1768604298,13269.635053699989,329.06953053000325,54176.90352072 2026-01-16,22:58:20.000,16,11112618,-795,0,1768604299,13269.682207869999,329.2246113900037,54176.92448208 2026-01-16,22:58:21.000,16,11112595,-795,0,1768604300,13269.661998939999,329.3373974700007,54176.8266624 2026-01-16,22:58:22.000,16,11112573,-795,0,1768604301,13269.729362039994,329.5065765899999,54177.16204416 2026-01-16,22:58:23.000,16,11112603,-795,0,1768604302,13269.810197759994,329.6334609300029,54177.28781232 2026-01-16,22:58:24.000,16,11112612,-795,0,1768604303,13269.82367038,329.7391978800006,54177.371657760006 2026-01-16,22:58:25.000,16,11112617,-795,0,1768604304,13269.82367038,329.87313135000295,54177.23890248 2026-01-16,22:58:26.000,16,11112624,-795,0,1768604305,13270.00555075,329.99296655999933,54177.21794112 2026-01-16,22:58:27.000,16,11112582,-795,0,1768604306,13270.140276949991,330.0634578600002,54177.350696400004 2026-01-16,22:58:28.000,16,11112588,-795,0,1768604307,13270.234585289996,330.15509654999914,54177.50441304 2026-01-16,22:58:29.000,16,11112553,-795,0,1768604308,13270.221112669991,330.34542306000367,54177.78389784 2026-01-16,22:58:30.000,16,11112601,-795,0,1768604309,13270.16722219,330.38066871000046,54177.65812968001 2026-01-16,22:58:31.000,16,11112561,-795,0,1768604310,13270.14701326,330.4229634900039,54177.86774328001 2026-01-16,22:58:32.000,16,11112559,-795,0,1768604311,13270.200903739991,330.4723073999994,54178.021459920004 2026-01-16,22:58:33.000,16,11112602,-795,0,1768604312,13270.227848980001,330.556896959999,54177.98652432 2026-01-16,22:58:34.000,16,11112598,-795,0,1768604313,13270.173958499996,330.5709952199977,54177.91665312001 2026-01-16,22:58:35.000,16,11112615,-795,0,1768604314,13269.99881443999,330.52870044000156,54177.70005240001 2026-01-16,22:58:36.000,16,11112711,-795,0,1768604315,13269.97860550999,330.5357495700009,54178.042421280006 2026-01-16,22:58:37.000,16,11112470,-795,0,1768604316,13269.931451339995,330.62738825999986,54178.042421280006 2026-01-16,22:58:38.000,16,11112616,-795,0,1768604317,13269.931451339995,330.6203391300005,54178.426712880006 2026-01-16,22:58:39.000,16,11112626,-795,0,1768604318,13269.83714299999,330.6555847800046,54178.475622720005 2026-01-16,22:58:40.000,16,11112652,-795,0,1768604319,13269.75630727999,330.6203391300005,54178.41972576001 2026-01-16,22:58:41.000,16,11112643,-795,0,1768604320,13269.655262629989,330.67673217000265,54178.21709928 2026-01-16,22:58:42.000,16,11112610,-795,0,1768604321,13269.628317389994,330.6555847800046,54178.37081592001 2026-01-16,22:58:43.000,16,11112616,-795,0,1768604322,13269.648526319994,330.6414865199986,54178.58741664001 2026-01-16,22:58:44.000,16,11112630,-795,0,1768604323,13269.527272739993,330.62738825999986,54178.53151968 2026-01-16,22:58:45.000,16,11112605,-795,0,1768604324,13269.466645949993,330.6062408700018,54178.34985456001 2026-01-16,22:58:46.000,16,11112584,-795,0,1768604325,13269.486854879993,330.6344373899992,54178.60139088 2026-01-16,22:58:47.000,16,11112563,-795,0,1768604326,13269.480118569998,330.6414865199986,54178.692223440004 2026-01-16,22:58:48.000,16,11112596,-795,0,1768604327,13269.540745359998,330.6555847800046,54178.608378 2026-01-16,22:58:49.000,16,11112584,-795,0,1768604328,13269.608108459994,330.7190269499988,54178.55248104 2026-01-16,22:58:50.000,16,11112536,-795,0,1768604329,13269.621581079999,330.76132173000224,54178.573442400004 2026-01-16,22:58:51.000,16,11112604,-795,0,1768604330,13269.682207869999,330.8529604200012,54178.79703024 2026-01-16,22:58:52.000,16,11112609,-795,0,1768604331,13269.850615619995,330.902304330004,54179.01363096 2026-01-16,22:58:53.000,16,11112510,-795,0,1768604332,13269.850615619995,330.9445991100001,54178.92279840001 2026-01-16,22:58:54.000,16,11112604,-795,0,1768604333,13269.951660269995,330.9798447600042,54178.957734 2026-01-16,22:58:55.000,16,11112593,-795,0,1768604334,13269.99881443999,331.04328692999843,54178.66427496001 2026-01-16,22:58:56.000,16,11112600,-795,0,1768604335,13270.14701326,331.08558171000186,54178.58042952 2026-01-16,22:58:57.000,16,11112592,-795,0,1768604336,13270.160485879991,331.15607301000273,54178.45466136 2026-01-16,22:58:58.000,16,11112584,-795,0,1768604337,13270.436674589997,331.3252521300019,54179.048566560006 2026-01-16,22:58:59.000,16,11112596,-795,0,1768604338,13270.544455549993,331.4098416900015,54179.076515040004 2026-01-16,22:59:00.000,16,11112606,-795,0,1768604339,13270.645500199993,331.50148038000043,54179.04157944001 2026-01-16,22:59:01.000,16,11112539,-795,0,1768604340,13270.638763889998,331.6706594999996,54178.811004480005 2026-01-16,22:59:02.000,16,11112483,-795,0,1768604341,13270.813907949989,331.7693473199979,54178.83196584001 2026-01-16,22:59:03.000,16,11112606,-795,0,1768604342,13270.847589499994,331.8821334000022,54178.66427496001 2026-01-16,22:59:04.000,16,11112572,-795,0,1768604343,13270.89474366999,331.97377209000115,54178.62933936 2026-01-16,22:59:05.000,16,11112610,-795,0,1768604344,13270.861062119999,332.1429512100003,54178.53151968 2026-01-16,22:59:06.000,16,11112595,-795,0,1768604345,13271.00252463,332.3121303299995,54178.98568248 2026-01-16,22:59:07.000,16,11112579,-795,0,1768604346,13271.10356928,332.48130944999866,54179.0625408 2026-01-16,22:59:08.000,16,11112637,-795,0,1768604347,13271.19787761999,332.5870464000036,54179.05555368 2026-01-16,22:59:09.000,16,11112571,-795,0,1768604348,13271.20461393,332.7562255200028,54179.048566560006 2026-01-16,22:59:10.000,16,11112614,-795,0,1768604349,13271.211350239995,332.84081508000236,54178.61536512001 2026-01-16,22:59:11.000,16,11112572,-795,0,1768604350,13271.17766868999,332.97474855000473,54178.643313600005 2026-01-16,22:59:12.000,16,11112584,-795,0,1768604351,13271.23829547999,333.0663872400037,54178.79004312 2026-01-16,22:59:13.000,16,11112601,-795,0,1768604352,13271.332603819996,333.32015592000243,54179.06952792001 2026-01-16,22:59:14.000,16,11112608,-795,0,1768604353,13271.31913119999,333.39769635000266,54178.97170824001 2026-01-16,22:59:15.000,16,11112574,-795,0,1768604354,13271.359549059991,333.43294199999946,54178.77606888 2026-01-16,22:59:16.000,16,11112613,-795,0,1768604355,13271.352812749996,333.5386789500044,54178.957734 2026-01-16,22:59:17.000,16,11112501,-795,0,1768604356,13271.359549059991,333.59507198999927,54178.811004480005 2026-01-16,22:59:18.000,16,11112640,-795,0,1768604357,13271.28544965,333.609170249998,54178.608378 2026-01-16,22:59:19.000,16,11112596,-795,0,1768604358,13271.170932379995,333.64441590000206,54178.70619768001 2026-01-16,22:59:20.000,16,11112632,-795,0,1768604359,13271.05641510999,333.7219563300023,54178.65728784 2026-01-16,22:59:21.000,16,11112646,-795,0,1768604360,13270.948634149994,333.74310372000036,54178.82497872 2026-01-16,22:59:22.000,16,11112611,-795,0,1768604361,13270.888007359994,333.7149072000029,54178.95074688001 2026-01-16,22:59:23.000,16,11112607,-795,0,1768604362,13270.766753779993,333.67966154999885,54178.908824160004 2026-01-16,22:59:24.000,16,11112622,-795,0,1768604363,13270.861062119999,333.70785807000357,54178.859914320004 2026-01-16,22:59:25.000,16,11112656,-795,0,1768604364,13270.739808539998,333.5880228599999,54178.140240960005 2026-01-16,22:59:26.000,16,11112577,-795,0,1768604365,13270.746544849993,333.5386789500044,54178.19613792 2026-01-16,22:59:27.000,16,11112542,-795,0,1768604366,13270.632027580003,333.4893350400016,54178.07735688 2026-01-16,22:59:28.000,16,11112581,-795,0,1768604367,13270.598346029998,333.4399911299988,54178.405751520004 2026-01-16,22:59:29.000,16,11112576,-795,0,1768604368,13270.504037689992,333.46818765000353,54178.31491896 2026-01-16,22:59:30.000,16,11112586,-795,0,1768604369,13270.335629939997,333.36949982999795,54178.13325384001 2026-01-16,22:59:31.000,16,11112597,-795,0,1768604370,13270.254794219996,333.3765489600046,54178.00748568 2026-01-16,22:59:32.000,16,11112613,-795,0,1768604371,13270.241321599991,333.4399911299988,54178.00748568 2026-01-16,22:59:33.000,16,11112570,-795,0,1768604372,13270.153749569996,333.404745480002,54177.74197512 2026-01-16,22:59:34.000,16,11112602,-795,0,1768604373,13270.05944122999,333.34835243999987,54177.72800088001 2026-01-16,22:59:35.000,16,11112610,-795,0,1768604374,13269.89776978999,333.3060576600037,54177.47646456 2026-01-16,22:59:36.000,16,11112593,-795,0,1768604375,13269.98534182,333.2919593999977,54177.86774328001 2026-01-16,22:59:37.000,16,11112622,-795,0,1768604376,13269.97860550999,333.2426154900022,54177.99351144001 2026-01-16,22:59:38.000,16,11112606,-795,0,1768604377,13269.89776978999,333.2003207099988,54177.853769040004 2026-01-16,22:59:39.000,16,11112658,-795,0,1768604378,13270.052704919995,333.07343637000304,54177.81184632 2026-01-16,22:59:40.000,16,11112653,-795,0,1768604379,13270.00555075,333.00294507000217,54177.42755472 2026-01-16,22:59:41.000,16,11112578,-795,0,1768604380,13269.992078129995,332.90425725000387,54177.58127136001 2026-01-16,22:59:42.000,16,11112572,-795,0,1768604381,13269.92471503,332.7844220400002,54177.41358048001 2026-01-16,22:59:43.000,16,11112566,-795,0,1768604382,13269.89776978999,332.74212726000405,54177.57428424 2026-01-16,22:59:44.000,16,11112596,-795,0,1768604383,13269.98534182,332.74212726000405,54177.65114256 2026-01-16,22:59:45.000,16,11112585,-795,0,1768604384,13269.83714299999,332.6081937900017,54177.469477440005 2026-01-16,22:59:46.000,16,11112599,-795,0,1768604385,13269.86408824,332.55180074999953,54177.5253744 2026-01-16,22:59:47.000,16,11112616,-795,0,1768604386,13269.931451339995,332.49540771000466,54177.48345168 2026-01-16,22:59:48.000,16,11112592,-795,0,1768604387,13269.97860550999,332.5236042300021,54177.252876720006 2026-01-16,22:59:49.000,16,11112572,-795,0,1768604388,13269.94492396,332.59409553000296,54177.183005520004 2026-01-16,22:59:50.000,16,11112612,-795,0,1768604389,13269.951660269995,332.6081937900017,54177.02230176 2026-01-16,22:59:51.000,16,11112579,-795,0,1768604390,13269.951660269995,332.5870464000036,54177.203966880006 2026-01-16,22:59:52.000,16,11112609,-795,0,1768604391,13270.01902336999,332.53065336000145,54177.22492824001 2026-01-16,22:59:53.000,16,11112569,-795,0,1768604392,13269.97860550999,332.5588498799989,54177.210954 2026-01-16,22:59:54.000,16,11112590,-795,0,1768604393,13269.951660269995,332.502456840004,54177.09217296 2026-01-16,22:59:55.000,16,11112585,-795,0,1768604394,13270.00555075,332.4390146700025,54176.55416472001 2026-01-16,22:59:56.000,16,11112563,-795,0,1768604395,13270.072913849996,332.46721118999994,54176.77076544001 2026-01-16,22:59:57.000,16,11112595,-795,0,1768604396,13270.07965015999,332.48130944999866,54176.73582984 2026-01-16,22:59:58.000,16,11112580,-795,0,1768604397,13270.01902336999,332.43196554000315,54176.98736616001 2026-01-16,22:59:59.000,16,11112595,-795,0,1768604398,13269.99881443999,332.375572500001,54177.0013404 2026-01-16,23:00:00.000,16,11112578,-795,0,1768604399,13269.99881443999,332.34737598000356,54176.74281696001 2026-01-16,23:00:01.000,16,11112612,-795,0,1768604400,13269.931451339995,332.3403268500042,54176.78473968 2026-01-16,23:00:02.000,16,11112605,-795,0,1768604401,13270.113331709996,332.3121303299995,54176.966404800005 2026-01-16,23:00:03.000,16,11112617,-795,0,1768604402,13270.07965015999,332.22049164000055,54176.61006168 2026-01-16,23:00:04.000,16,11112590,-795,0,1768604403,13270.093122779996,332.1500003399997,54176.55416472001 2026-01-16,23:00:05.000,16,11112564,-795,0,1768604404,13270.052704919995,332.10065643000416,54176.26769280001 2026-01-16,23:00:06.000,16,11112586,-795,0,1768604405,13270.113331709996,332.1640985999984,54176.51922912 2026-01-16,23:00:07.000,16,11112590,-795,0,1768604406,13270.1065954,332.1500003399997,54176.55416472001 2026-01-16,23:00:08.000,16,11112565,-795,0,1768604407,13270.16722219,332.1500003399997,54176.63801016 2026-01-16,23:00:09.000,16,11112583,-795,0,1768604408,13270.18743112,332.13590208000096,54176.52621624001 2026-01-16,23:00:10.000,16,11112632,-795,0,1768604409,13270.261530529991,332.08655816999817,54176.295641280005 2026-01-16,23:00:11.000,16,11112624,-795,0,1768604410,13270.436674589997,332.0654107800001,54176.2327572 2026-01-16,23:00:12.000,16,11112574,-795,0,1768604411,13270.645500199993,332.08655816999817,54176.37948672 2026-01-16,23:00:13.000,16,11112589,-795,0,1768604412,13270.793699019989,332.13590208000096,54176.51922912 2026-01-16,23:00:14.000,16,11112612,-795,0,1768604413,13270.908216289994,332.1500003399997,54176.44935792 2026-01-16,23:00:15.000,16,11112604,-795,0,1768604414,13271.069887729995,332.08655816999817,54176.33057688 2026-01-16,23:00:16.000,16,11112631,-795,0,1768604415,13271.271977029995,332.08655816999817,54176.3026284 2026-01-16,23:00:17.000,16,11112637,-795,0,1768604416,13271.426912160001,332.10065643000416,54176.4423708 2026-01-16,23:00:18.000,16,11112631,-795,0,1768604417,13271.534693119997,332.18524599000375,54176.162886 2026-01-16,23:00:19.000,16,11112581,-795,0,1768604418,13271.581847289992,332.13590208000096,54176.16987312001 2026-01-16,23:00:20.000,16,11112577,-795,0,1768604419,13271.615528839997,332.0654107800001,54176.02314360001 2026-01-16,23:00:21.000,16,11112590,-795,0,1768604420,13271.682891939992,332.08655816999817,54176.37948672 2026-01-16,23:00:22.000,16,11112584,-795,0,1768604421,13271.682891939992,332.0936073000048,54176.3724996 2026-01-16,23:00:23.000,16,11112611,-795,0,1768604422,13271.709837180002,332.03721426000266,54176.38647384001 2026-01-16,23:00:24.000,16,11112601,-795,0,1768604423,13271.602056219992,331.9314773099977,54176.21179584 2026-01-16,23:00:25.000,16,11112616,-795,0,1768604424,13271.501011569992,331.7975438400026,54175.83449136001 2026-01-16,23:00:26.000,16,11112628,-795,0,1768604425,13271.433648469996,331.76229818999855,54175.82750424 2026-01-16,23:00:27.000,16,11112636,-795,0,1768604426,13271.453857399996,331.5508242900032,54176.176860240004 2026-01-16,23:00:28.000,16,11112612,-795,0,1768604427,13271.399966919991,331.41689082000084,54176.3026284 2026-01-16,23:00:29.000,16,11112597,-795,0,1768604428,13271.373021679996,331.3604977799987,54176.28865416001 2026-01-16,23:00:30.000,16,11112639,-795,0,1768604429,13271.22482286,331.34639952,54176.127950400005 2026-01-16,23:00:31.000,16,11112617,-795,0,1768604430,13271.110305589995,331.12082735999866,54176.10698904 2026-01-16,23:00:32.000,16,11112614,-795,0,1768604431,13270.97557938999,330.93754998000077,54176.176860240004 2026-01-16,23:00:33.000,16,11112601,-795,0,1768604432,13270.91495259999,330.82476390000375,54175.88340120001 2026-01-16,23:00:34.000,16,11112598,-795,0,1768604433,13270.800435329998,330.77541999000096,54175.72968456 2026-01-16,23:00:35.000,16,11112642,-795,0,1768604434,13270.692654369988,330.5709952199977,54175.52007096001 2026-01-16,23:00:36.000,16,11112605,-795,0,1768604435,13270.692654369988,330.57804435000435,54176.04410496 2026-01-16,23:00:37.000,16,11112564,-795,0,1768604436,13270.658972819998,330.52870044000156,54176.05109208001 2026-01-16,23:00:38.000,16,11112597,-795,0,1768604437,13270.571400790002,330.47935652999877,54176.058079200004 2026-01-16,23:00:39.000,16,11112614,-795,0,1768604438,13270.409729350002,330.21853872000065,54175.76462016001 2026-01-16,23:00:40.000,16,11112651,-795,0,1768604439,13270.436674589997,330.1269000300017,54175.70173608 2026-01-16,23:00:41.000,16,11112647,-795,0,1768604440,13270.423201969992,330.15509654999914,54175.5340452 2026-01-16,23:00:42.000,16,11112605,-795,0,1768604441,13270.416465659997,330.0423104700021,54175.722697440004 2026-01-16,23:00:43.000,16,11112607,-795,0,1768604442,13270.389520420002,329.8660822200036,54175.83449136001 2026-01-16,23:00:44.000,16,11112615,-795,0,1768604443,13270.402993039992,329.8308365699995,54175.988208 2026-01-16,23:00:45.000,16,11112604,-795,0,1768604444,13270.248057910001,329.6898539699978,54175.63186488 2026-01-16,23:00:46.000,16,11112624,-795,0,1768604445,13270.261530529991,329.5700187600014,54175.76462016001 2026-01-16,23:00:47.000,16,11112631,-795,0,1768604446,13270.227848980001,329.47838007000246,54175.506096720004 2026-01-16,23:00:48.000,16,11112616,-795,0,1768604447,13270.288475770001,329.46428181000374,54175.48513536 2026-01-16,23:00:49.000,16,11112584,-795,0,1768604448,13270.322157319992,329.3444466000001,54175.47116112 2026-01-16,23:00:50.000,16,11112649,-795,0,1768604449,13270.315421009996,329.2598570400005,54175.457186880005 2026-01-16,23:00:51.000,16,11112641,-795,0,1768604450,13270.301948389992,329.2387096500024,54175.68776184001 2026-01-16,23:00:52.000,16,11112662,-795,0,1768604451,13270.349102560001,329.2457587800018,54175.8484656 2026-01-16,23:00:53.000,16,11112620,-795,0,1768604452,13270.342366249992,329.1400218300041,54175.73667168001 2026-01-16,23:00:54.000,16,11112596,-795,0,1768604453,13270.342366249992,329.11887443999876,54175.73667168001 2026-01-16,23:00:55.000,16,11112633,-795,0,1768604454,13270.349102560001,329.196414869999,54175.7087232 2026-01-16,23:00:56.000,16,11112593,-795,0,1768604455,13270.335629939997,329.15412009000283,54175.31045736001 2026-01-16,23:00:57.000,16,11112613,-795,0,1768604456,13270.477092449997,329.1118253099994,54175.527058080006 2026-01-16,23:00:58.000,16,11112600,-795,0,1768604457,13270.544455549993,329.1752674800009,54175.527058080006 2026-01-16,23:00:59.000,16,11112659,-795,0,1768604458,13270.632027580003,329.25280791000114,54175.7087232 2026-01-16,23:01:00.000,16,11112610,-795,0,1768604459,13270.685918059993,329.2246113900037,54175.65981336 2026-01-16,23:01:01.000,16,11112576,-795,0,1768604460,13270.881271049999,329.31625008000265,54175.792568640005 2026-01-16,23:01:02.000,16,11112604,-795,0,1768604461,13270.95537045999,329.3937905100029,54175.87641408 2026-01-16,23:01:03.000,16,11112637,-795,0,1768604462,13270.95537045999,329.33034834000136,54175.722697440004 2026-01-16,23:01:04.000,16,11112621,-795,0,1768604463,13270.854325809989,329.3444466000001,54175.51308384 2026-01-16,23:01:05.000,16,11112630,-795,0,1768604464,13270.874534739989,329.3444466000001,54175.47116112 2026-01-16,23:01:06.000,16,11112678,-795,0,1768604465,13271.009260939994,329.4219870300003,54175.960259520005 2026-01-16,23:01:07.000,16,11112629,-795,0,1768604466,13271.09683296999,329.4924783300012,54176.21878296001 2026-01-16,23:01:08.000,16,11112576,-795,0,1768604467,13271.10356928,329.5488713700033,54176.2327572 2026-01-16,23:01:09.000,16,11112579,-795,0,1768604468,13271.090096659995,329.5911661499995,54176.225770080004 2026-01-16,23:01:10.000,16,11112590,-795,0,1768604469,13271.03620617999,329.57706789000076,54176.162886 2026-01-16,23:01:11.000,16,11112595,-795,0,1768604470,13271.02273356,329.64051006000227,54175.9183368 2026-01-16,23:01:12.000,16,11112610,-795,0,1768604471,13271.08336035,329.74624700999993,54176.07205344001 2026-01-16,23:01:13.000,16,11112601,-795,0,1768604472,13271.04294249,329.77444353000465,54176.10000192001 2026-01-16,23:01:14.000,16,11112612,-795,0,1768604473,13271.08336035,329.87313135000295,54176.40044808 2026-01-16,23:01:15.000,16,11112624,-795,0,1768604474,13271.08336035,329.87313135000295,54176.21878296001 2026-01-16,23:01:16.000,16,11112618,-795,0,1768604475,13271.13725082999,329.8378856999989,54176.48429352001 2026-01-16,23:01:17.000,16,11112527,-795,0,1768604476,13271.29892226999,329.82378744000016,54176.533203360006 2026-01-16,23:01:18.000,16,11112571,-795,0,1768604477,13271.433648469996,329.84493482999824,54176.51922912 2026-01-16,23:01:19.000,16,11112558,-795,0,1768604478,13271.514484189996,329.781492660004,54176.26070568 2026-01-16,23:01:20.000,16,11112575,-795,0,1768604479,13271.730046110002,329.76034526999865,54176.28865416001 2026-01-16,23:01:21.000,16,11112624,-795,0,1768604480,13272.046652679994,329.6969031000044,54176.365512480006 2026-01-16,23:01:22.000,16,11112593,-795,0,1768604481,13272.35652293999,329.654608320001,54176.83364952 2026-01-16,23:01:23.000,16,11112590,-795,0,1768604482,13272.572084859996,329.64755919000163,54176.88954648001 2026-01-16,23:01:24.000,16,11112600,-795,0,1768604483,13272.821328329992,329.6969031000044,54176.92448208 2026-01-16,23:01:25.000,16,11112600,-795,0,1768604484,13272.868482500002,329.78854179000336,54176.71486848 2026-01-16,23:01:26.000,16,11112618,-795,0,1768604485,13273.057099179998,329.894278740001,54176.58910032 2026-01-16,23:01:27.000,16,11112536,-795,0,1768604486,13273.124462279993,329.99296655999933,54176.6170488 2026-01-16,23:01:28.000,16,11112609,-795,0,1768604487,13273.286133719994,330.05640873000084,54176.79172680001 2026-01-16,23:01:29.000,16,11112613,-795,0,1768604488,13273.52190457,330.21853872000065,54177.134095680005 2026-01-16,23:01:30.000,16,11112595,-795,0,1768604489,13273.72399387,330.3383739300043,54177.16204416 2026-01-16,23:01:31.000,16,11112658,-795,0,1768604490,13273.939555789992,330.4229634900039,54177.210954 2026-01-16,23:01:32.000,16,11112580,-795,0,1768604491,13274.202271879993,330.57804435000435,54177.4555032 2026-01-16,23:01:33.000,16,11112544,-795,0,1768604492,13274.370679629988,330.6203391300005,54177.48345168 2026-01-16,23:01:34.000,16,11112605,-795,0,1768604493,13274.566032619994,330.64853564999794,54177.24588960001 2026-01-16,23:01:35.000,16,11112590,-795,0,1768604494,13274.67381357999,330.69083043000137,54177.14806992 2026-01-16,23:01:36.000,16,11112607,-795,0,1768604495,13274.768121919995,330.7190269499988,54177.252876720006 2026-01-16,23:01:37.000,16,11112549,-795,0,1768604496,13274.889375499995,330.8177147700044,54177.56031000001 2026-01-16,23:01:38.000,16,11112572,-795,0,1768604497,13275.098201109991,330.81066563999775,54177.83280768 2026-01-16,23:01:40.000,16,11112553,-795,0,1768604499,13275.374389819997,330.9164025900027,54177.7699236 2026-01-16,23:01:41.000,16,11112542,-795,0,1768604500,13275.589951739988,330.97279563000484,54177.686078160004 2026-01-16,23:01:42.000,16,11112516,-795,0,1768604501,13275.825722589994,331.0009921500023,54177.64415544 2026-01-16,23:01:43.000,16,11112603,-795,0,1768604502,13276.09517498999,331.0503360599978,54177.79787208001 2026-01-16,23:01:44.000,16,11112653,-795,0,1768604503,13276.330945839996,331.2124660500049,54178.10530536 2026-01-16,23:01:45.000,16,11112606,-795,0,1768604504,13276.452199419997,331.34639952,54178.17517656 2026-01-16,23:01:46.000,16,11112586,-795,0,1768604505,13276.593661929997,331.35344864999934,54178.05639552 2026-01-16,23:01:47.000,16,11112639,-795,0,1768604506,13276.755333369998,331.45213646999764,54178.377803040006 2026-01-16,23:01:48.000,16,11112574,-795,0,1768604507,13276.950686359989,331.46623473000363,54178.58741664001 2026-01-16,23:01:49.000,16,11112580,-795,0,1768604508,13277.11235779999,331.52967689999787,54178.34985456001 2026-01-16,23:01:50.000,16,11112594,-795,0,1768604509,13277.23361137999,331.6142664600047,54178.39177728 2026-01-16,23:01:51.000,16,11112622,-795,0,1768604510,13277.327919719995,331.67770862999896,54178.4337 2026-01-16,23:01:52.000,16,11112601,-795,0,1768604511,13277.550217949996,331.82574036000005,54178.93677264 2026-01-16,23:01:53.000,16,11112584,-795,0,1768604512,13277.610844739997,331.7975438400026,54178.859914320004 2026-01-16,23:01:54.000,16,11112608,-795,0,1768604513,13277.812934039997,331.8821334000022,54179.02061808001 2026-01-16,23:01:55.000,16,11112601,-795,0,1768604514,13278.102595369994,331.95262470000307,54179.22324456 2026-01-16,23:01:56.000,16,11112583,-795,0,1768604515,13278.143013229994,332.044263390002,54178.93677264 2026-01-16,23:01:57.000,16,11112587,-795,0,1768604516,13278.35183883999,332.1500003399997,54178.93677264 2026-01-16,23:01:58.000,16,11112517,-795,0,1768604517,13278.52024659,332.2416390299986,54178.98568248 2026-01-16,23:01:59.000,16,11112606,-795,0,1768604518,13278.59434599999,332.2909829400014,54179.15337336 2026-01-16,23:02:00.000,16,11112605,-795,0,1768604519,13278.742544820001,332.3544251100029,54179.50971648 2026-01-16,23:02:01.000,16,11112608,-795,0,1768604520,13278.796435299992,332.488358579998,54179.481768000005 2026-01-16,23:02:02.000,16,11112555,-795,0,1768604521,13278.897479949992,332.6081937900017,54179.59356192001 2026-01-16,23:02:03.000,16,11112641,-795,0,1768604522,13279.086096630002,332.6998324800006,54179.81016264001 2026-01-16,23:02:04.000,16,11112576,-795,0,1768604523,13279.166932349988,332.7209798699987,54179.82413688 2026-01-16,23:02:05.000,16,11112621,-795,0,1768604524,13279.247768069989,332.7844220400002,54179.60753616 2026-01-16,23:02:06.000,16,11112616,-795,0,1768604525,13279.267976999989,332.7985202999989,54179.30010288 2026-01-16,23:02:07.000,16,11112568,-795,0,1768604526,13279.443121059994,332.94655203,54179.62849752 2026-01-16,23:02:08.000,16,11112615,-795,0,1768604527,13279.57111094999,333.0522889799977,54179.94291792 2026-01-16,23:02:09.000,16,11112598,-795,0,1768604528,13279.705837149995,333.1298294099979,54180.11759592 2026-01-16,23:02:10.000,16,11112655,-795,0,1768604529,13279.83382703999,333.1932715799994,54180.2852868 2026-01-16,23:02:11.000,16,11112635,-795,0,1768604530,13279.907926449996,333.29900853000436,54180.271312560006 2026-01-16,23:02:12.000,16,11112613,-795,0,1768604531,13280.049388959997,333.33425418000115,54180.054711840006 2026-01-16,23:02:13.000,16,11112568,-795,0,1768604532,13280.211060399997,333.404745480002,54180.11759592 2026-01-16,23:02:14.000,16,11112550,-795,0,1768604533,13280.392940769998,333.58097373000055,54180.15951864 2026-01-16,23:02:15.000,16,11112609,-795,0,1768604534,13280.493985419998,333.7219563300023,54180.418042080004 2026-01-16,23:02:16.000,16,11112629,-795,0,1768604535,13280.568084829989,333.82769327999995,54180.250351200004 2026-01-16,23:02:17.000,16,11112626,-795,0,1768604536,13280.71628365,333.89113545000146,54180.57874584001 2026-01-16,23:02:18.000,16,11112625,-795,0,1768604537,13280.83080091999,334.0039215299985,54180.753423840004 2026-01-16,23:02:19.000,16,11112620,-795,0,1768604538,13280.83080091999,334.13785500000085,54180.81630792001 2026-01-16,23:02:20.000,16,11112642,-795,0,1768604539,13280.85100984999,334.20129717000236,54180.54381024 2026-01-16,23:02:21.000,16,11112580,-795,0,1768604540,13280.81059198999,334.1801497800043,54180.52983600001 2026-01-16,23:02:22.000,16,11112559,-795,0,1768604541,13280.91837295,334.22244456000044,54180.50887464001 2026-01-16,23:02:23.000,16,11112646,-795,0,1768604542,13280.99247235999,334.3563780300028,54180.98399880001 2026-01-16,23:02:24.000,16,11112618,-795,0,1768604543,13281.026153909996,334.39867280999897,54181.01194728001 2026-01-16,23:02:25.000,16,11112588,-795,0,1768604544,13281.08004439,334.33523064000474,54180.90015336 2026-01-16,23:02:26.000,16,11112630,-795,0,1768604545,13281.174352729991,334.39867280999897,54180.774385200006 2026-01-16,23:02:27.000,16,11112620,-795,0,1768604546,13281.423596200002,334.46916410999984,54181.1237412 2026-01-16,23:02:28.000,16,11112595,-795,0,1768604547,13281.598740259993,334.53260628000135,54180.97701168 2026-01-16,23:02:29.000,16,11112542,-795,0,1768604548,13281.760411699994,334.5396554100007,54180.91412760001 2026-01-16,23:02:30.000,16,11112641,-795,0,1768604549,13281.86819265999,334.56785192999814,54180.90714048 2026-01-16,23:02:31.000,16,11112593,-795,0,1768604550,13282.023127789995,334.69473627000116,54181.17265104 2026-01-16,23:02:32.000,16,11112631,-795,0,1768604551,13282.103963509995,334.765227570002,54181.13072832001 2026-01-16,23:02:33.000,16,11112605,-795,0,1768604552,13282.23195339999,334.7229327899986,54181.34732904001 2026-01-16,23:02:34.000,16,11112607,-795,0,1768604553,13282.393624839991,334.8145714800048,54181.43117448 2026-01-16,23:02:35.000,16,11112632,-795,0,1768604554,13282.487933179997,334.9555540799993,54181.38925176001 2026-01-16,23:02:36.000,16,11112510,-795,0,1768604555,13282.393624839991,334.96260320999863,54180.89316624001 2026-01-16,23:02:37.000,16,11112589,-795,0,1768604556,13282.562032590002,334.9555540799993,54180.97701168 2026-01-16,23:02:38.000,16,11112553,-795,0,1768604557,13282.690022479997,335.12473319999845,54181.10277984001 2026-01-16,23:02:39.000,16,11112540,-795,0,1768604558,13282.844957609988,335.31505971000297,54181.34732904001 2026-01-16,23:02:40.000,16,11112571,-795,0,1768604559,13282.959474879994,335.4771897000028,54181.4730972 2026-01-16,23:02:41.000,16,11112585,-795,0,1768604560,13282.979683809994,335.5899757799998,54181.445148720006 2026-01-16,23:02:42.000,16,11112606,-795,0,1768604561,13283.201982039995,335.6745653399994,54181.494058560005 2026-01-16,23:02:43.000,16,11112572,-795,0,1768604562,13283.28955406999,335.7873514200037,54181.56392976001 2026-01-16,23:02:44.000,16,11112580,-795,0,1768604563,13283.39059871999,335.87899011000263,54181.35431616 2026-01-16,23:02:45.000,16,11112621,-795,0,1768604564,13283.505115989996,335.94243228000414,54181.375277520005 2026-01-16,23:02:46.000,16,11112588,-795,0,1768604565,13283.45122550999,336.0481692300018,54181.16566392 2026-01-16,23:02:47.000,16,11112634,-795,0,1768604566,13283.606160639996,336.18915183000354,54181.60585248001 2026-01-16,23:02:48.000,16,11112604,-795,0,1768604567,13283.673523739992,336.217348350001,54181.577904 2026-01-16,23:02:49.000,16,11112599,-795,0,1768604568,13283.841931490002,336.30193791000056,54181.73860776 2026-01-16,23:02:50.000,16,11112589,-795,0,1768604569,13284.077702339993,336.44996964000165,54181.82245320001 2026-01-16,23:02:51.000,16,11112618,-795,0,1768604570,13284.192219609999,336.5627557199987,54181.75258200001 2026-01-16,23:02:52.000,16,11112613,-795,0,1768604571,13284.300000569994,336.61209963000147,54181.36130328 2026-01-16,23:02:53.000,16,11112631,-795,0,1768604572,13284.441463079995,336.71783657999913,54181.52899416 2026-01-16,23:02:54.000,16,11112627,-795,0,1768604573,13284.603134519995,336.8658683100002,54181.494058560005 2026-01-16,23:02:55.000,16,11112585,-795,0,1768604574,13284.785014889996,336.9786543900045,54181.84341456 2026-01-16,23:02:56.000,16,11112636,-795,0,1768604575,13284.886059539996,337.0209491700007,54181.50104568 2026-01-16,23:02:57.000,16,11112610,-795,0,1768604576,13285.074676219992,337.1478335100037,54181.8573888 2026-01-16,23:02:58.000,16,11112610,-795,0,1768604577,13285.344128619989,337.2606195900007,54181.9621956 2026-01-16,23:02:59.000,16,11112615,-795,0,1768604578,13285.451909579999,337.30291437000415,54181.927260000004 2026-01-16,23:03:00.000,16,11112634,-795,0,1768604579,13285.54621791999,337.359307409999,54181.66873656 2026-01-16,23:03:01.000,16,11112622,-795,0,1768604580,13285.67420781,337.4086513200018,54181.53598128001 2026-01-16,23:03:02.000,16,11112654,-795,0,1768604581,13285.88976972999,337.5143882699995,54181.4730972 2026-01-16,23:03:03.000,16,11112625,-795,0,1768604582,13285.984078069996,337.5425847900042,54181.87136304001 2026-01-16,23:03:04.000,16,11112601,-795,0,1768604583,13286.091859029992,337.6201252200044,54181.80149184001 2026-01-16,23:03:05.000,16,11112616,-795,0,1768604584,13286.260266780002,337.64832174000185,54181.73162064001 2026-01-16,23:03:06.000,16,11112593,-795,0,1768604585,13286.314157259992,337.73291130000143,54181.59886536 2026-01-16,23:03:07.000,16,11112590,-795,0,1768604586,13286.469092389998,337.76815694999823,54181.68969792 2026-01-16,23:03:08.000,16,11112601,-795,0,1768604587,13286.637500139994,337.7258621700021,54181.52200704 2026-01-16,23:03:09.000,16,11112633,-795,0,1768604588,13286.76549002999,337.76815694999823,54181.45213584 2026-01-16,23:03:10.000,16,11112636,-795,0,1768604589,13286.8126442,337.8879921600019,54181.53598128001 2026-01-16,23:03:11.000,16,11112612,-795,0,1768604590,13286.778962649994,337.9020904200006,54181.56392976001 2026-01-16,23:03:12.000,16,11112629,-795,0,1768604591,13286.74528109999,337.95848346000275,54181.48707144001 2026-01-16,23:03:13.000,16,11112611,-795,0,1768604592,13286.8126442,338.0148765000049,54181.542968400005 2026-01-16,23:03:14.000,16,11112618,-795,0,1768604593,13286.88674360999,338.04307302000234,54181.57091688 2026-01-16,23:03:15.000,16,11112639,-795,0,1768604594,13286.960843019995,337.9020904200006,54181.29143208 2026-01-16,23:03:16.000,16,11112580,-795,0,1768604595,13286.99452457,337.83159911999974,54180.81630792001 2026-01-16,23:03:17.000,16,11112575,-795,0,1768604596,13287.203350179996,337.8386482499991,54180.88617912001 2026-01-16,23:03:18.000,16,11112600,-795,0,1768604597,13287.358285310002,337.8245499900004,54181.03290864001 2026-01-16,23:03:19.000,16,11112595,-795,0,1768604598,13287.493011509992,337.74700956000015,54181.109766960006 2026-01-16,23:03:20.000,16,11112626,-795,0,1768604599,13287.641210329988,337.690616519998,54180.97701168 2026-01-16,23:03:21.000,16,11112587,-795,0,1768604600,13287.769200219998,337.69766565000464,54180.72547536001 2026-01-16,23:03:22.000,16,11112621,-795,0,1768604601,13287.98476213999,337.89504129000125,54180.52983600001 2026-01-16,23:03:23.000,16,11112633,-795,0,1768604602,13288.0925431,338.036023890003,54180.55778448001 2026-01-16,23:03:24.000,16,11112609,-795,0,1768604603,13288.018443689994,338.04307302000234,54180.355158 2026-01-16,23:03:25.000,16,11112619,-795,0,1768604604,13287.917399039994,338.0148765000049,54180.24336408001 2026-01-16,23:03:26.000,16,11112567,-795,0,1768604605,13287.762463909989,338.00782736999827,54180.18048 2026-01-16,23:03:27.000,16,11112574,-795,0,1768604606,13287.870244869999,338.0712695399998,54180.32720952 2026-01-16,23:03:28.000,16,11112612,-795,0,1768604607,13287.802881769989,338.02192563000426,54180.103621680006 2026-01-16,23:03:29.000,16,11112611,-795,0,1768604608,13287.94434427999,337.99372910999955,54180.23637696 2026-01-16,23:03:30.000,16,11112619,-795,0,1768604609,13288.038652619995,337.9232378099987,54180.31323528001 2026-01-16,23:03:31.000,16,11112636,-795,0,1768604610,13288.19358775,337.94438520000404,54179.984840640005 2026-01-16,23:03:32.000,16,11112599,-795,0,1768604611,13288.30810501999,337.9866799800002,54179.90798232001 2026-01-16,23:03:33.000,16,11112666,-795,0,1768604612,13288.388940739991,337.94438520000404,54179.56561344 2026-01-16,23:03:34.000,16,11112620,-795,0,1768604613,13288.510194319992,338.0148765000049,54179.85208536 2026-01-16,23:03:35.000,16,11112632,-795,0,1768604614,13288.611238969992,338.0712695399998,54179.89400808 2026-01-16,23:03:36.000,16,11112622,-795,0,1768604615,13288.557348490001,338.1276625800019,54179.698368720005 2026-01-16,23:03:37.000,16,11112598,-795,0,1768604616,13288.604502659997,338.1347117100013,54179.61452328 2026-01-16,23:03:38.000,16,11112593,-795,0,1768604617,13288.638184210002,338.07831866999913,54179.67042024001 2026-01-16,23:03:39.000,16,11112600,-795,0,1768604618,13288.665129449997,337.90913954999996,54179.30010288 2026-01-16,23:03:40.000,16,11112603,-795,0,1768604619,13288.698811000002,337.89504129000125,54179.216257440006 2026-01-16,23:03:41.000,16,11112587,-795,0,1768604620,13288.665129449997,337.76815694999823,54178.85292720001 2026-01-16,23:03:42.000,16,11112591,-795,0,1768604621,13288.597766350002,337.73291130000143,54179.05555368 2026-01-16,23:03:43.000,16,11112615,-795,0,1768604622,13288.671865759992,337.5919286999997,54179.16036048 2026-01-16,23:03:44.000,16,11112579,-795,0,1768604623,13288.745965169997,337.4086513200018,54179.11843776001 2026-01-16,23:03:45.000,16,11112628,-795,0,1768604624,13288.860482439988,337.1619317700024,54178.91581128 2026-01-16,23:03:46.000,16,11112615,-795,0,1768604625,13289.028890189998,337.0209491700007,54178.762094640006 2026-01-16,23:03:47.000,16,11112591,-795,0,1768604626,13289.23097949,336.9504578699998,54178.56645528001 2026-01-16,23:03:48.000,16,11112621,-795,0,1768604627,13289.45327772,336.84472092000215,54178.63632648001 2026-01-16,23:03:49.000,16,11112593,-795,0,1768604628,13289.46675033999,336.73193483999785,54178.55248104 2026-01-16,23:03:50.000,16,11112651,-795,0,1768604629,13289.635158090001,336.59800137000275,54178.762094640006 2026-01-16,23:03:51.000,16,11112622,-795,0,1768604630,13289.588003919991,336.51341181000316,54178.46863560001 2026-01-16,23:03:52.000,16,11112563,-795,0,1768604631,13289.702521189996,336.38652747000015,54178.48260984 2026-01-16,23:03:53.000,16,11112602,-795,0,1768604632,13289.837247390002,336.32308529999864,54178.594403760006 2026-01-16,23:03:54.000,16,11112584,-795,0,1768604633,13289.945028349997,336.2455448699984,54178.61536512001 2026-01-16,23:03:55.000,16,11112603,-795,0,1768604634,13289.998918830002,336.1750535700048,54178.23107352001 2026-01-16,23:03:56.000,16,11112582,-795,0,1768604635,13289.951764659992,336.09046400999796,54177.88171752 2026-01-16,23:03:57.000,16,11112639,-795,0,1768604636,13290.032600379993,336.1116114000033,54178.14722808 2026-01-16,23:03:58.000,16,11112609,-795,0,1768604637,13290.167326579998,336.07636574999924,54178.34985456001 2026-01-16,23:03:59.000,16,11112580,-795,0,1768604638,13290.126908719998,336.1116114000033,54178.45466136 2026-01-16,23:04:00.000,16,11112638,-795,0,1768604639,13290.073018239993,336.09046400999796,54178.377803040006 2026-01-16,23:04:01.000,16,11112604,-795,0,1768604640,13289.985446209997,335.9706288000016,54178.238060640004 2026-01-16,23:04:02.000,16,11112629,-795,0,1768604641,13290.093227169993,335.9142357599994,54178.20312504001 2026-01-16,23:04:03.000,16,11112609,-795,0,1768604642,13290.201008129989,335.8507935899979,54178.091331120006 2026-01-16,23:04:04.000,16,11112602,-795,0,1768604643,13290.032600379993,335.759154899999,54178.070369760004 2026-01-16,23:04:05.000,16,11112568,-795,0,1768604644,13289.850720009992,335.70981099000346,54178.021459920004 2026-01-16,23:04:06.000,16,11112617,-795,0,1768604645,13289.601476539996,335.63227056000324,54177.96556296001 2026-01-16,23:04:07.000,16,11112628,-795,0,1768604646,13289.53411344,335.6040740399985,54178.05639552 2026-01-16,23:04:08.000,16,11112604,-795,0,1768604647,13289.358969379995,335.54768100000365,54177.972550080005 2026-01-16,23:04:09.000,16,11112615,-795,0,1768604648,13289.26466103999,335.42079666000063,54178.12626672 2026-01-16,23:04:10.000,16,11112625,-795,0,1768604649,13289.217506869994,335.2586666700008,54177.86075616 2026-01-16,23:04:11.000,16,11112603,-795,0,1768604650,13289.25118842,335.05424190000485,54177.686078160004 2026-01-16,23:04:12.000,16,11112597,-795,0,1768604651,13289.379178309995,334.9485049499999,54177.5253744 2026-01-16,23:04:13.000,16,11112560,-795,0,1768604652,13289.28486996999,334.983750600004,54177.77691072001 2026-01-16,23:04:14.000,16,11112602,-795,0,1768604653,13289.150143769999,335.00489799000206,54177.909666 2026-01-16,23:04:15.000,16,11112601,-795,0,1768604654,13289.035626499994,335.13883146000444,54177.923640240006 2026-01-16,23:04:16.000,16,11112639,-795,0,1768604655,13288.725756239997,335.1317823299978,54177.734988000004 2026-01-16,23:04:17.000,16,11112569,-795,0,1768604656,13288.591030039992,335.13883146000444,54177.853769040004 2026-01-16,23:04:18.000,16,11112600,-795,0,1768604657,13288.463040149996,334.9555540799993,54177.70005240001 2026-01-16,23:04:19.000,16,11112629,-795,0,1768604658,13288.442831219996,334.8850627799984,54177.72101376 2026-01-16,23:04:20.000,16,11112598,-795,0,1768604659,13288.422622289996,334.89211190999777,54177.72800088001 2026-01-16,23:04:21.000,16,11112580,-795,0,1768604660,13288.18685143999,334.87801364999905,54177.82582056001 2026-01-16,23:04:22.000,16,11112530,-795,0,1768604661,13287.98476213999,334.74408018000395,54177.79787208001 2026-01-16,23:04:23.000,16,11112553,-795,0,1768604662,13287.816354389994,334.7511293100033,54177.69306528 2026-01-16,23:04:24.000,16,11112630,-795,0,1768604663,13287.735518669993,334.7017854000005,54177.71402664 2026-01-16,23:04:25.000,16,11112611,-795,0,1768604664,13287.600792470002,334.7017854000005,54177.734988000004 2026-01-16,23:04:26.000,16,11112627,-795,0,1768604665,13287.378494240002,334.65949062000436,54177.14806992 2026-01-16,23:04:27.000,16,11112610,-795,0,1768604666,13287.331340069992,334.6101467100016,54177.21794112 2026-01-16,23:04:28.000,16,11112616,-795,0,1768604667,13287.243768039996,334.525557150002,54177.28781232 2026-01-16,23:04:29.000,16,11112622,-795,0,1768604668,13287.183141249996,334.48326236999856,54177.49742592 2026-01-16,23:04:30.000,16,11112630,-795,0,1768604669,13287.237031730001,334.32113237999874,54177.518387280004 2026-01-16,23:04:31.000,16,11112578,-795,0,1768604670,13287.183141249996,334.2576902100045,54177.371657760006 2026-01-16,23:04:32.000,16,11112590,-795,0,1768604671,13287.230295419991,334.2153954300011,54177.36467064001 2026-01-16,23:04:33.000,16,11112580,-795,0,1768604672,13287.203350179996,334.27178847000323,54177.15505704001 2026-01-16,23:04:34.000,16,11112605,-795,0,1768604673,13287.263976969996,334.2083463000017,54177.12710856001 2026-01-16,23:04:35.000,16,11112609,-795,0,1768604674,13287.230295419991,334.20129717000236,54177.02230176 2026-01-16,23:04:36.000,16,11112551,-795,0,1768604675,13287.149459699991,334.15900238999893,54176.90352072 2026-01-16,23:04:37.000,16,11112589,-795,0,1768604676,13287.189877559991,334.3140832499994,54177.27383808001 2026-01-16,23:04:38.000,16,11112592,-795,0,1768604677,13287.230295419991,334.34932890000346,54177.29479944001 2026-01-16,23:04:39.000,16,11112645,-795,0,1768604678,13287.169668629991,334.3422797700041,54177.301786560005 2026-01-16,23:04:40.000,16,11112635,-795,0,1768604679,13287.122514459996,334.34932890000346,54177.29479944001 2026-01-16,23:04:41.000,16,11112636,-795,0,1768604680,13287.03494243,334.44801672000176,54176.868585120006 2026-01-16,23:04:42.000,16,11112620,-795,0,1768604681,13287.12925076999,334.6030975800022,54176.93845632001 2026-01-16,23:04:43.000,16,11112613,-795,0,1768604682,13287.162932319996,334.6242449700003,54176.84063664001 2026-01-16,23:04:44.000,16,11112609,-795,0,1768604683,13287.263976969996,334.638343229999,54177.252876720006 2026-01-16,23:04:45.000,16,11112580,-795,0,1768604684,13287.317867450001,334.74408018000395,54177.18999264 2026-01-16,23:04:46.000,16,11112599,-795,0,1768604685,13287.317867450001,334.85686626000097,54176.86159800001 2026-01-16,23:04:47.000,16,11112644,-795,0,1768604686,13287.418912100002,334.92735756000184,54177.134095680005 2026-01-16,23:04:48.000,16,11112617,-795,0,1768604687,13287.365021619997,334.9767014700046,54177.10614720001 2026-01-16,23:04:49.000,16,11112581,-795,0,1768604688,13287.452593649992,335.0189962500008,54177.0013404 2026-01-16,23:04:50.000,16,11112607,-795,0,1768604689,13287.567110919998,335.1952244999993,54177.00832752001 2026-01-16,23:04:51.000,16,11112589,-795,0,1768604690,13287.499747820002,335.30096145000425,54176.87557224 2026-01-16,23:04:52.000,16,11112619,-795,0,1768604691,13287.553638299993,335.3080105800036,54177.34370928001 2026-01-16,23:04:53.000,16,11112597,-795,0,1768604692,13287.445857339997,335.4137475300013,54177.301786560005 2026-01-16,23:04:54.000,16,11112613,-795,0,1768604693,13287.486275199997,335.59702490999916,54177.26685096 2026-01-16,23:04:55.000,16,11112634,-795,0,1768604694,13287.540165680002,335.6886635999981,54177.3157608 2026-01-16,23:04:56.000,16,11112655,-795,0,1768604695,13287.466066269997,335.6745653399994,54176.98037904 2026-01-16,23:04:57.000,16,11112643,-795,0,1768604696,13287.600792470002,335.73095838000154,54176.94544344 2026-01-16,23:04:58.000,16,11112579,-795,0,1768604697,13287.748991289998,335.7521057699996,54177.10614720001 2026-01-16,23:04:59.000,16,11112598,-795,0,1768604698,13287.883717489989,335.6745653399994,54177.27383808001 2026-01-16,23:05:00.000,16,11112622,-795,0,1768604699,13287.957816899994,335.7027618600041,54177.33672216 2026-01-16,23:05:01.000,16,11112595,-795,0,1768604700,13287.917399039994,335.68161446999875,54177.09217296 2026-01-16,23:05:02.000,16,11112617,-795,0,1768604701,13287.883717489989,335.6181723000045,54176.99435328 2026-01-16,23:05:03.000,16,11112552,-795,0,1768604702,13287.90392641999,335.56177926000237,54177.036276000006 2026-01-16,23:05:04.000,16,11112597,-795,0,1768604703,13287.978025829994,335.4066984000019,54176.83364952 2026-01-16,23:05:05.000,16,11112619,-795,0,1768604704,13287.97128952,335.38555101000384,54176.86159800001 2026-01-16,23:05:06.000,16,11112607,-795,0,1768604705,13287.917399039994,335.35030535999977,54176.63801016 2026-01-16,23:05:07.000,16,11112662,-795,0,1768604706,13288.018443689994,335.4701405700034,54177.12012144 2026-01-16,23:05:08.000,16,11112575,-795,0,1768604707,13288.08580678999,335.5406318700043,54177.19697976001 2026-01-16,23:05:09.000,16,11112606,-795,0,1768604708,13287.917399039994,335.56177926000237,54177.183005520004 2026-01-16,23:05:10.000,16,11112599,-795,0,1768604709,13287.809618079998,335.6040740399985,54177.07819872001 2026-01-16,23:05:11.000,16,11112647,-795,0,1768604710,13287.775936529993,335.5688283900017,54176.98037904 2026-01-16,23:05:12.000,16,11112635,-795,0,1768604711,13287.816354389994,335.6252214300039,54176.61006168 2026-01-16,23:05:13.000,16,11112590,-795,0,1768604712,13287.789409149998,335.59702490999916,54176.70788136 2026-01-16,23:05:14.000,16,11112626,-795,0,1768604713,13287.816354389994,335.43489491999935,54176.679932880004 2026-01-16,23:05:15.000,16,11112641,-795,0,1768604714,13287.634474019993,335.38555101000384,54176.95941768001 2026-01-16,23:05:16.000,16,11112554,-795,0,1768604715,13287.351548999992,335.33620710000105,54176.679932880004 2026-01-16,23:05:17.000,16,11112562,-795,0,1768604716,13287.243768039996,335.4137475300013,54176.8266624 2026-01-16,23:05:18.000,16,11112579,-795,0,1768604717,13287.142723389996,335.42079666000063,54176.70788136 2026-01-16,23:05:19.000,16,11112571,-795,0,1768604718,13286.960843019995,335.4701405700034,54176.77076544001 2026-01-16,23:05:20.000,16,11112604,-795,0,1768604719,13286.731808479999,335.4701405700034,54176.30961552 2026-01-16,23:05:21.000,16,11112577,-795,0,1768604720,13286.617291209994,335.4419440499987,54176.26070568 2026-01-16,23:05:22.000,16,11112557,-795,0,1768604721,13286.509510249998,335.5053862200002,54176.127950400005 2026-01-16,23:05:23.000,16,11112607,-795,0,1768604722,13286.496037629993,335.5406318700043,54176.48429352001 2026-01-16,23:05:24.000,16,11112604,-795,0,1768604723,13286.482565009988,335.53358273999766,54176.365512480006 2026-01-16,23:05:25.000,16,11112578,-795,0,1768604724,13286.462356079988,335.54768100000365,54176.3026284 2026-01-16,23:05:26.000,16,11112626,-795,0,1768604725,13286.273739399992,335.4912879600015,54176.07205344001 2026-01-16,23:05:27.000,16,11112610,-795,0,1768604726,13286.300684640002,335.5406318700043,54175.960259520005 2026-01-16,23:05:28.000,16,11112605,-795,0,1768604727,13286.314157259992,335.54768100000365,54175.6039164 2026-01-16,23:05:29.000,16,11112597,-795,0,1768604728,13286.327629879997,335.554730130003,54175.70173608 2026-01-16,23:05:30.000,16,11112625,-795,0,1768604729,13286.442147149988,335.6393196900026,54175.673787600004 2026-01-16,23:05:31.000,16,11112601,-795,0,1768604730,13286.448883459998,335.7239092500022,54175.90436256001 2026-01-16,23:05:32.000,16,11112573,-795,0,1768604731,13286.374784049993,335.7027618600041,54175.77160728 2026-01-16,23:05:33.000,16,11112560,-795,0,1768604732,13286.192903679992,335.69571273000474,54175.75763304 2026-01-16,23:05:34.000,16,11112627,-795,0,1768604733,13286.139013200002,335.79440055000305,54175.73667168001 2026-01-16,23:05:35.000,16,11112601,-795,0,1768604734,13286.058177480001,335.886039240002,54175.68077472 2026-01-16,23:05:36.000,16,11112582,-795,0,1768604735,13285.79546139,335.886039240002,54175.13577936 2026-01-16,23:05:37.000,16,11112613,-795,0,1768604736,13285.63378995,335.886039240002,54175.17770208 2026-01-16,23:05:38.000,16,11112614,-795,0,1768604737,13285.404755409989,335.7873514200037,54175.1497536 2026-01-16,23:05:39.000,16,11112594,-795,0,1768604738,13285.229611349998,335.78030229000433,54175.49212248 2026-01-16,23:05:40.000,16,11112588,-795,0,1768604739,13285.088148839997,335.8014496800024,54175.408277040005 2026-01-16,23:05:41.000,16,11112601,-795,0,1768604740,13285.000576810002,335.8648918500039,54175.18468920001 2026-01-16,23:05:42.000,16,11112592,-795,0,1768604741,13284.919741090001,335.85784272000456,54175.0798824 2026-01-16,23:05:43.000,16,11112613,-795,0,1768604742,13284.892795849992,335.95653054000286,54175.22661192 2026-01-16,23:05:44.000,16,11112622,-795,0,1768604743,13284.73786072,335.9142357599994,54174.86328168 2026-01-16,23:05:45.000,16,11112611,-795,0,1768604744,13284.582925589995,335.8014496800024,54174.63969384001 2026-01-16,23:05:46.000,16,11112587,-795,0,1768604745,13284.50882617999,335.78030229000433,54174.5558484 2026-01-16,23:05:47.000,16,11112607,-795,0,1768604746,13284.54924403999,335.8719409800033,54174.954114240005 2026-01-16,23:05:48.000,16,11112638,-795,0,1768604747,13284.360627359994,335.85784272000456,54174.569822640005 2026-01-16,23:05:49.000,16,11112574,-795,0,1768604748,13284.33368212,335.78030229000433,54174.89821728001 2026-01-16,23:05:50.000,16,11112647,-795,0,1768604749,13284.225901159989,335.74505664000026,54174.77244912 2026-01-16,23:05:51.000,16,11112572,-795,0,1768604750,13284.044020789988,335.66751621000003,54174.70257792 2026-01-16,23:05:52.000,16,11112630,-795,0,1768604751,13283.821722560002,335.6181723000045,54174.297324959996 2026-01-16,23:05:53.000,16,11112615,-795,0,1768604752,13283.646578499996,335.5406318700043,54174.22046664 2026-01-16,23:05:54.000,16,11112646,-795,0,1768604753,13283.572479089991,335.4419440499987,54174.37418328001 2026-01-16,23:05:55.000,16,11112651,-795,0,1768604754,13283.424280269996,335.43489491999935,54174.57680976 2026-01-16,23:05:56.000,16,11112527,-795,0,1768604755,13283.16830048999,335.35030535999977,54174.09469848 2026-01-16,23:05:57.000,16,11112603,-795,0,1768604756,13282.986420119989,335.25161754000146,54174.332260560004 2026-01-16,23:05:58.000,16,11112638,-795,0,1768604757,13282.784330819988,335.18817536999995,54174.02482728 2026-01-16,23:05:59.000,16,11112596,-795,0,1768604758,13282.838221299993,335.30096145000425,54174.297324959996 2026-01-16,23:06:00.000,16,11112633,-795,0,1768604759,13282.723704030002,335.1458805900038,54173.93399472 2026-01-16,23:06:01.000,16,11112610,-795,0,1768604760,13282.649604619997,335.07538929000293,54173.899059120005 2026-01-16,23:06:02.000,16,11112620,-795,0,1768604761,13282.555296279992,335.07538929000293,54173.7872652 2026-01-16,23:06:03.000,16,11112642,-795,0,1768604762,13282.555296279992,335.02604538000014,54173.81521368 2026-01-16,23:06:04.000,16,11112627,-795,0,1768604763,13282.669813549997,334.9555540799993,54174.10867272001 2026-01-16,23:06:05.000,16,11112602,-795,0,1768604764,13282.588977829997,334.85686626000097,54173.96893032001 2026-01-16,23:06:06.000,16,11112630,-795,0,1768604765,13282.528351039997,334.82866974000353,54173.59861296 2026-01-16,23:06:07.000,16,11112575,-795,0,1768604766,13282.656340929992,334.8216206100042,54173.75931672 2026-01-16,23:06:08.000,16,11112591,-795,0,1768604767,13282.683286170002,334.6735888800031,54173.661497040004 2026-01-16,23:06:09.000,16,11112609,-795,0,1768604768,13282.824748679988,334.61719584000093,54173.59861296 2026-01-16,23:06:10.000,16,11112636,-795,0,1768604769,13282.946002259989,334.5889993200035,54173.661497040004 2026-01-16,23:06:11.000,16,11112637,-795,0,1768604770,13282.858430229993,334.51145889000327,54173.50079328 2026-01-16,23:06:12.000,16,11112654,-795,0,1768604771,13282.804539749988,334.4903114999979,54173.67547128001 2026-01-16,23:06:13.000,16,11112606,-795,0,1768604772,13282.818012369993,334.40572193999833,54173.76630384 2026-01-16,23:06:14.000,16,11112593,-795,0,1768604773,13282.939265949994,334.3281815099981,54173.75232960001 2026-01-16,23:06:15.000,16,11112641,-795,0,1768604774,13283.060519529994,334.30703412,54173.68944552 2026-01-16,23:06:16.000,16,11112637,-795,0,1768604775,13283.04704690999,334.22244456000044,54173.4728448 2026-01-16,23:06:17.000,16,11112574,-795,0,1768604776,13283.19524573,334.17310064999765,54173.347076640006 2026-01-16,23:06:18.000,16,11112613,-795,0,1768604777,13283.32997192999,334.1519532599996,54173.41694784001 2026-01-16,23:06:19.000,16,11112625,-795,0,1768604778,13283.39059871999,334.03916718000255,54173.395986480005 2026-01-16,23:06:20.000,16,11112558,-795,0,1768604779,13283.491643369991,334.08851108999806,54173.60560008001 2026-01-16,23:06:21.000,16,11112599,-795,0,1768604780,13283.511852299991,334.08851108999806,54173.347076640006 2026-01-16,23:06:22.000,16,11112597,-795,0,1768604781,13283.565742779996,334.08851108999806,54173.38201224 2026-01-16,23:06:23.000,16,11112609,-795,0,1768604782,13283.599424330001,334.10260935000406,54173.43092208 2026-01-16,23:06:24.000,16,11112590,-795,0,1768604783,13283.592688019991,334.2153954300011,54173.4029736 2026-01-16,23:06:25.000,16,11112596,-795,0,1768604784,13283.552270159991,334.22244456000044,54173.10252744001 2026-01-16,23:06:26.000,16,11112628,-795,0,1768604785,13283.41080764999,334.17310064999765,54172.9488108 2026-01-16,23:06:27.000,16,11112614,-795,0,1768604786,13283.43101657999,334.2435919499985,54173.11650168 2026-01-16,23:06:28.000,16,11112612,-795,0,1768604787,13283.579215400001,334.3634271600022,54173.42393496 2026-01-16,23:06:29.000,16,11112534,-795,0,1768604788,13283.680260050001,334.39867280999897,54173.29816680001 2026-01-16,23:06:30.000,16,11112651,-795,0,1768604789,13283.592688019991,334.4409675900024,54173.277205440005 2026-01-16,23:06:31.000,16,11112615,-795,0,1768604790,13283.525324919996,334.4550658500011,54173.19336 2026-01-16,23:06:32.000,16,11112617,-795,0,1768604791,13283.572479089991,334.54670454000006,54173.13746304 2026-01-16,23:06:33.000,16,11112612,-795,0,1768604792,13283.774568389992,334.68063801000244,54173.018682 2026-01-16,23:06:34.000,16,11112576,-795,0,1768604793,13283.808249939997,334.7863749600001,54173.060604720005 2026-01-16,23:06:35.000,16,11112613,-795,0,1768604794,13283.794777319992,334.8145714800048,54172.99772064 2026-01-16,23:06:36.000,16,11112567,-795,0,1768604795,13283.841931490002,334.8991610400044,54173.03964336 2026-01-16,23:06:37.000,16,11112628,-795,0,1768604796,13284.091174959998,335.08948755000165,54173.158424400004 2026-01-16,23:06:38.000,16,11112647,-795,0,1768604797,13284.151801749998,335.30096145000425,54173.13047592001 2026-01-16,23:06:39.000,16,11112581,-795,0,1768604798,13284.084438649988,335.3644036199985,54173.11650168 2026-01-16,23:06:40.000,16,11112603,-795,0,1768604799,13284.165274369989,335.5124353499996,54173.291179679996 2026-01-16,23:06:41.000,16,11112608,-795,0,1768604800,13284.320209499994,335.6534179500013,54172.97675928 2026-01-16,23:06:42.000,16,11112601,-795,0,1768604801,13284.44819938999,335.80849881000177,54172.99772064 2026-01-16,23:06:43.000,16,11112626,-795,0,1768604802,13284.704179169996,335.8155479400011,54173.14445016 2026-01-16,23:06:44.000,16,11112620,-795,0,1768604803,13284.731124409991,335.76620402999833,54173.37502512 2026-01-16,23:06:45.000,16,11112608,-795,0,1768604804,13284.63007975999,335.759154899999,54173.4029736 2026-01-16,23:06:46.000,16,11112635,-795,0,1768604805,13284.710915479991,335.66046708000067,54173.011694880006 2026-01-16,23:06:47.000,16,11112615,-795,0,1768604806,13284.892795849992,335.6886635999981,54173.13746304 2026-01-16,23:06:48.000,16,11112636,-795,0,1768604807,13284.771542269991,335.56177926000237,54172.823042640004 2026-01-16,23:06:49.000,16,11112618,-795,0,1768604808,13284.764805959996,335.4137475300013,54172.59945480001 2026-01-16,23:06:50.000,16,11112674,-795,0,1768604809,13284.966895259997,335.37145274999784,54172.941823680005 2026-01-16,23:06:51.000,16,11112630,-795,0,1768604810,13285.148775629998,335.35030535999977,54172.844004000006 2026-01-16,23:06:52.000,16,11112663,-795,0,1768604811,13285.135303009993,335.27276492999954,54173.13047592001 2026-01-16,23:06:53.000,16,11112577,-795,0,1768604812,13284.926477399997,335.10358581000037,54172.85099112 2026-01-16,23:06:54.000,16,11112582,-795,0,1768604813,13284.973631569992,334.969652339998,54172.85797824 2026-01-16,23:06:55.000,16,11112630,-795,0,1768604814,13285.034258359992,334.85686626000097,54172.83701688001 2026-01-16,23:06:56.000,16,11112587,-795,0,1768604815,13285.067939909997,334.7511293100033,54172.53657072 2026-01-16,23:06:57.000,16,11112619,-795,0,1768604816,13285.135303009993,334.72998191999795,54172.389841200005 2026-01-16,23:06:58.000,16,11112637,-795,0,1768604817,13285.115094079993,334.56785192999814,54172.494648 2026-01-16,23:06:59.000,16,11112610,-795,0,1768604818,13285.000576810002,334.48326236999856,54172.3549056 2026-01-16,23:07:00.000,16,11112579,-795,0,1768604819,13284.933213709992,334.46916410999984,54172.655351760004 2026-01-16,23:07:01.000,16,11112547,-795,0,1768604820,13284.926477399997,334.4409675900024,54172.3549056 2026-01-16,23:07:02.000,16,11112556,-795,0,1768604821,13284.993840499992,334.4198202000043,54172.3549056 2026-01-16,23:07:03.000,16,11112558,-795,0,1768604822,13284.939950020002,334.4127710699977,54172.30599576 2026-01-16,23:07:04.000,16,11112665,-795,0,1768604823,13284.966895259997,334.3775254200009,54172.36887984 2026-01-16,23:07:05.000,16,11112635,-795,0,1768604824,13284.946686329997,334.33523064000474,54172.01952384 2026-01-16,23:07:06.000,16,11112624,-795,0,1768604825,13284.906268469997,334.2788376000026,54171.670167840006 2026-01-16,23:07:07.000,16,11112663,-795,0,1768604826,13285.121830390002,334.33523064000474,54171.83087160001 2026-01-16,23:07:08.000,16,11112629,-795,0,1768604827,13285.243083969988,334.37047629000153,54171.92869128001 2026-01-16,23:07:09.000,16,11112568,-795,0,1768604828,13285.411491719999,334.3775254200009,54172.01253672 2026-01-16,23:07:10.000,16,11112656,-795,0,1768604829,13285.600108399994,334.3140832499994,54171.92170416 2026-01-16,23:07:11.000,16,11112639,-795,0,1768604830,13285.9369239,334.39867280999897,54171.85183296 2026-01-16,23:07:12.000,16,11112612,-795,0,1768604831,13286.206376299997,334.53260628000135,54171.64221936001 2026-01-16,23:07:13.000,16,11112599,-795,0,1768604832,13286.408465599998,334.5537536699994,54171.25094064 2026-01-16,23:07:14.000,16,11112649,-795,0,1768604833,13286.597082279994,334.56785192999814,54171.29985048 2026-01-16,23:07:15.000,16,11112570,-795,0,1768604834,13286.79243527,334.58195019000414,54171.313824720004 2026-01-16,23:07:16.000,16,11112567,-795,0,1768604835,13286.940634089995,334.6665397500037,54171.30683760001 2026-01-16,23:07:17.000,16,11112622,-795,0,1768604836,13287.142723389996,334.79342408999946,54171.45356712001 2026-01-16,23:07:18.000,16,11112588,-795,0,1768604837,13287.17640494,334.8004732199988,54171.39767016 2026-01-16,23:07:19.000,16,11112589,-795,0,1768604838,13287.183141249996,334.75817844000267,54171.313824720004 2026-01-16,23:07:20.000,16,11112605,-795,0,1768604839,13287.270713279991,334.86391539000033,54171.25094064 2026-01-16,23:07:21.000,16,11112573,-795,0,1768604840,13287.297658520001,334.9978488600027,54170.78280360001 2026-01-16,23:07:22.000,16,11112631,-795,0,1768604841,13287.358285310002,335.07538929000293,54170.76882936 2026-01-16,23:07:23.000,16,11112632,-795,0,1768604842,13287.398703170002,335.1176840699991,54170.80376496001 2026-01-16,23:07:24.000,16,11112641,-795,0,1768604843,13287.432384719992,335.33620710000105,54171.06927552001 2026-01-16,23:07:25.000,16,11112576,-795,0,1768604844,13287.493011509992,335.42784579,54170.89459752 2026-01-16,23:07:26.000,16,11112580,-795,0,1768604845,13287.486275199997,335.4701405700034,54170.664022560006 2026-01-16,23:07:27.000,16,11112585,-795,0,1768604846,13287.587319849998,335.6393196900026,54170.68498392001 2026-01-16,23:07:28.000,16,11112616,-795,0,1768604847,13287.587319849998,335.74505664000026,54170.69197104 2026-01-16,23:07:29.000,16,11112642,-795,0,1768604848,13287.627737709998,335.79440055000305,54170.53825440001 2026-01-16,23:07:30.000,16,11112601,-795,0,1768604849,13287.688364499998,335.9212848899988,54170.56620288001 2026-01-16,23:07:31.000,16,11112595,-795,0,1768604850,13287.722046049988,336.01997271000437,54170.39152488 2026-01-16,23:07:32.000,16,11112595,-795,0,1768604851,13287.802881769989,336.1116114000033,54170.85267480001 2026-01-16,23:07:33.000,16,11112581,-795,0,1768604852,13287.728782359998,336.0834148799986,54170.68498392001 2026-01-16,23:07:34.000,16,11112618,-795,0,1768604853,13287.742254979989,336.1327587900014,54170.70594528001 2026-01-16,23:07:35.000,16,11112554,-795,0,1768604854,13287.863508559989,336.344232690004,54170.70594528001 2026-01-16,23:07:36.000,16,11112618,-795,0,1768604855,13287.769200219998,336.41472399000486,54170.60113848 2026-01-16,23:07:37.000,16,11112610,-795,0,1768604856,13287.802881769989,336.4288222500036,54170.48934456001 2026-01-16,23:07:38.000,16,11112601,-795,0,1768604857,13287.782672839989,336.3724292100014,54170.55222864 2026-01-16,23:07:39.000,16,11112645,-795,0,1768604858,13287.836563319994,336.56980484999804,54170.70594528001 2026-01-16,23:07:40.000,16,11112633,-795,0,1768604859,13287.850035939999,336.6543944100049,54170.92254600001 2026-01-16,23:07:41.000,16,11112542,-795,0,1768604860,13287.809618079998,336.73193483999785,54170.761842240005 2026-01-16,23:07:42.000,16,11112522,-795,0,1768604861,13287.809618079998,336.8165244000047,54170.77581648001 2026-01-16,23:07:43.000,16,11112593,-795,0,1768604862,13287.715309739993,336.8517700500015,54170.85267480001 2026-01-16,23:07:44.000,16,11112614,-795,0,1768604863,13287.614265089993,336.78127875000064,54170.85267480001 2026-01-16,23:07:45.000,16,11112584,-795,0,1768604864,13287.479538890002,336.79537700999936,54170.39851200001 2026-01-16,23:07:46.000,16,11112608,-795,0,1768604865,13287.472802579992,336.9645561299985,54170.27973096001 2026-01-16,23:07:47.000,16,11112625,-795,0,1768604866,13287.553638299993,336.9998017800026,54170.34960216001 2026-01-16,23:07:48.000,16,11112599,-795,0,1768604867,13287.573847229993,336.95750699999917,54170.84568768 2026-01-16,23:07:49.000,16,11112600,-795,0,1768604868,13287.459329960002,336.8517700500015,54170.80376496001 2026-01-16,23:07:50.000,16,11112598,-795,0,1768604869,13287.398703170002,336.90816309000365,54170.69895816 2026-01-16,23:07:51.000,16,11112610,-795,0,1768604870,13287.324603759997,336.9363596100011,54170.58716424001 2026-01-16,23:07:52.000,16,11112592,-795,0,1768604871,13287.311131139992,336.95750699999917,54170.44742184001 2026-01-16,23:07:53.000,16,11112591,-795,0,1768604872,13287.378494240002,336.9504578699998,54170.35658928 2026-01-16,23:07:54.000,16,11112570,-795,0,1768604873,13287.371757929992,336.9998017800026,54170.38453776 2026-01-16,23:07:55.000,16,11112642,-795,0,1768604874,13287.162932319996,336.92931048000173,54170.39851200001 2026-01-16,23:07:56.000,16,11112621,-795,0,1768604875,13286.880007299995,336.8376717900028,54170.26575672 2026-01-16,23:07:57.000,16,11112593,-795,0,1768604876,13286.87327099,336.76013136000256,54170.39152488 2026-01-16,23:07:58.000,16,11112587,-795,0,1768604877,13286.89347992,336.76013136000256,54170.40549912 2026-01-16,23:07:59.000,16,11112616,-795,0,1768604878,13286.799171579994,336.6896400600017,54170.35658928 2026-01-16,23:08:00.000,16,11112640,-795,0,1768604879,13286.529719179998,336.61209963000147,54169.85351664 2026-01-16,23:08:01.000,16,11112594,-795,0,1768604880,13286.475828699993,336.5416083300006,54170.08409160001 2026-01-16,23:08:02.000,16,11112626,-795,0,1768604881,13286.421938220003,336.56980484999804,54170.07710448 2026-01-16,23:08:03.000,16,11112647,-795,0,1768604882,13286.240057850002,336.4781661599991,54170.17492416 2026-01-16,23:08:04.000,16,11112608,-795,0,1768604883,13286.011023309991,336.49931355000444,54170.05614312 2026-01-16,23:08:05.000,16,11112573,-795,0,1768604884,13285.970605449991,336.4922644199978,54170.16793704 2026-01-16,23:08:06.000,16,11112648,-795,0,1768604885,13285.69441674,336.57685398000467,54169.79063256 2026-01-16,23:08:07.000,16,11112621,-795,0,1768604886,13285.57316316,336.5416083300006,54170.01422040001 2026-01-16,23:08:08.000,16,11112564,-795,0,1768604887,13285.404755409989,336.53455920000124,54169.67185152 2026-01-16,23:08:09.000,16,11112635,-795,0,1768604888,13285.303710759988,336.54865745999996,54169.55307048 2026-01-16,23:08:10.000,16,11112624,-795,0,1768604889,13285.330655999998,336.5627557199987,54169.50416064 2026-01-16,23:08:11.000,16,11112612,-795,0,1768604890,13285.330655999998,336.56980484999804,54169.78364544 2026-01-16,23:08:12.000,16,11112610,-795,0,1768604891,13285.236347659993,336.6050505000021,54169.84652952001 2026-01-16,23:08:13.000,16,11112628,-795,0,1768604892,13285.162248250002,336.5557065899993,54169.755696960005 2026-01-16,23:08:14.000,16,11112617,-795,0,1768604893,13285.121830390002,336.48521528999845,54169.71377424 2026-01-16,23:08:15.000,16,11112628,-795,0,1768604894,13285.101621460002,336.4429205100023,54169.57403184 2026-01-16,23:08:16.000,16,11112634,-795,0,1768604895,13285.061203600002,336.3935765999995,54169.04301072 2026-01-16,23:08:17.000,16,11112595,-795,0,1768604896,13284.987104189997,336.44996964000165,54169.27358568001 2026-01-16,23:08:18.000,16,11112582,-795,0,1768604897,13284.75806965,336.41472399000486,54169.24563720001 2026-01-16,23:08:19.000,16,11112649,-795,0,1768604898,13284.52903510999,336.344232690004,54169.636915920004 2026-01-16,23:08:20.000,16,11112619,-795,0,1768604899,13284.340418429994,336.30193791000056,54169.56005760001 2026-01-16,23:08:21.000,16,11112611,-795,0,1768604900,13284.178746989994,336.2737413900031,54169.420315200005 2026-01-16,23:08:22.000,16,11112583,-795,0,1768604901,13284.003602929988,336.344232690004,54169.350444 2026-01-16,23:08:23.000,16,11112619,-795,0,1768604902,13283.781304700002,336.2596431300044,54169.39935384 2026-01-16,23:08:24.000,16,11112606,-795,0,1768604903,13283.51858861,336.18915183000354,54169.05698496001 2026-01-16,23:08:25.000,16,11112608,-795,0,1768604904,13283.24913620999,336.13980792000075,54168.85435848 2026-01-16,23:08:26.000,16,11112593,-795,0,1768604905,13283.006629049989,336.0975131400046,54168.58884792 2026-01-16,23:08:27.000,16,11112616,-795,0,1768604906,13282.952738569998,336.1116114000033,54169.0709592 2026-01-16,23:08:28.000,16,11112612,-795,0,1768604907,13282.919057019993,336.11866053000267,54169.23865008 2026-01-16,23:08:29.000,16,11112623,-795,0,1768604908,13282.750649269998,336.04112010000244,54169.25961144 2026-01-16,23:08:30.000,16,11112618,-795,0,1768604909,13282.588977829997,336.0270218400037,54169.18974024 2026-01-16,23:08:31.000,16,11112661,-795,0,1768604910,13282.487933179997,335.9494814100035,54168.95217816 2026-01-16,23:08:32.000,16,11112615,-795,0,1768604911,13282.306052809996,335.9142357599994,54168.69365472001 2026-01-16,23:08:33.000,16,11112635,-795,0,1768604912,13282.17806292,335.90718663000007,54168.87531984 2026-01-16,23:08:34.000,16,11112601,-795,0,1768604913,13282.03660041,335.92833401999815,54168.90326832 2026-01-16,23:08:35.000,16,11112585,-795,0,1768604914,13281.773884319999,335.89308837000135,54169.07794632001 2026-01-16,23:08:36.000,16,11112618,-795,0,1768604915,13281.477486679993,335.9001375000007,54168.82641 2026-01-16,23:08:37.000,16,11112619,-795,0,1768604916,13281.342760480002,335.9142357599994,54168.917242560005 2026-01-16,23:08:38.000,16,11112591,-795,0,1768604917,13281.147407489996,335.9001375000007,54168.917242560005 2026-01-16,23:08:39.000,16,11112635,-795,0,1768604918,13280.95205449999,335.92833401999815,54168.630770640004 2026-01-16,23:08:40.000,16,11112623,-795,0,1768604919,13280.803855679995,335.9353831500048,54168.65871912 2026-01-16,23:08:41.000,16,11112663,-795,0,1768604920,13280.615238999999,335.9847270600003,54168.50500248001 2026-01-16,23:08:42.000,16,11112607,-795,0,1768604921,13280.440094939993,336.0340709700031,54168.78448728 2026-01-16,23:08:43.000,16,11112607,-795,0,1768604922,13280.332313979998,335.97767793000094,54168.90326832 2026-01-16,23:08:44.000,16,11112620,-795,0,1768604923,13280.190851469997,336.0693166199999,54168.87531984 2026-01-16,23:08:45.000,16,11112539,-795,0,1768604924,13280.096543129992,336.0622674900005,54168.67968048 2026-01-16,23:08:46.000,16,11112654,-795,0,1768604925,13279.921399070001,335.99177618999965,54168.630770640004 2026-01-16,23:08:47.000,16,11112653,-795,0,1768604926,13279.827090729996,335.9847270600003,54168.16962072001 2026-01-16,23:08:48.000,16,11112606,-795,0,1768604927,13279.685628219995,336.05521836000116,54168.148659360006 2026-01-16,23:08:49.000,16,11112626,-795,0,1768604928,13279.57784726,336.0622674900005,54167.99494272 2026-01-16,23:08:50.000,16,11112615,-795,0,1768604929,13279.665419289995,336.07636574999924,54168.67968048 2026-01-16,23:08:51.000,16,11112662,-795,0,1768604930,13279.625001429995,336.07636574999924,54168.67269336001 2026-01-16,23:08:52.000,16,11112652,-795,0,1768604931,13279.55090201999,336.0481692300018,54168.56788656 2026-01-16,23:08:53.000,16,11112517,-795,0,1768604932,13279.375757959999,336.0058744499984,54168.2325048 2026-01-16,23:08:54.000,16,11112650,-795,0,1768604933,13279.342076409994,336.0340709700031,54168.34429872 2026-01-16,23:08:55.000,16,11112569,-795,0,1768604934,13279.281449619994,336.0270218400037,54167.99494272 2026-01-16,23:08:56.000,16,11112608,-795,0,1768604935,13279.126514490003,335.99177618999965,54167.86917456 2026-01-16,23:08:57.000,16,11112630,-795,0,1768604936,13279.032206149997,336.01997271000437,54167.89712304 2026-01-16,23:08:58.000,16,11112636,-795,0,1768604937,13278.944634120002,336.0058744499984,54168.39320856 2026-01-16,23:08:59.000,16,11112618,-795,0,1768604938,13278.863798400002,336.0481692300018,54168.302376 2026-01-16,23:09:00.000,16,11112622,-795,0,1768604939,13278.796435299992,336.04112010000244,54168.34429872 2026-01-16,23:09:01.000,16,11112548,-795,0,1768604940,13278.742544820001,336.01292357999773,54168.21154344 2026-01-16,23:09:02.000,16,11112623,-795,0,1768604941,13278.61455492999,335.95653054000286,54167.99494272 2026-01-16,23:09:03.000,16,11112572,-795,0,1768604942,13278.59434599999,335.9142357599994,54167.778342 2026-01-16,23:09:04.000,16,11112636,-795,0,1768604943,13278.654972789991,335.886039240002,54167.90411016001 2026-01-16,23:09:05.000,16,11112611,-795,0,1768604944,13278.634763859991,335.886039240002,54167.82725184 2026-01-16,23:09:06.000,16,11112595,-795,0,1768604945,13278.58087338,335.8719409800033,54167.88314880001 2026-01-16,23:09:07.000,16,11112639,-795,0,1768604946,13278.70212696,335.84374445999856,54168.12071088001 2026-01-16,23:09:08.000,16,11112614,-795,0,1768604947,13278.836853159992,335.82964619999984,54168.1626336 2026-01-16,23:09:09.000,16,11112579,-795,0,1768604948,13278.870534709997,335.9001375000007,54168.07180104001 2026-01-16,23:09:10.000,16,11112636,-795,0,1768604949,13278.789698989996,335.9847270600003,54167.82725184 2026-01-16,23:09:11.000,16,11112637,-795,0,1768604950,13278.715599579991,336.0340709700031,54167.694496560005 2026-01-16,23:09:12.000,16,11112644,-795,0,1768604951,13278.54045552,336.0340709700031,54167.72943216 2026-01-16,23:09:13.000,16,11112642,-795,0,1768604952,13278.45288348999,335.8507935899979,54167.980968480006 2026-01-16,23:09:14.000,16,11112661,-795,0,1768604953,13278.466356109995,335.84374445999856,54168.25346616 2026-01-16,23:09:15.000,16,11112632,-795,0,1768604954,13278.37878408,335.89308837000135,54168.21853056001 2026-01-16,23:09:16.000,16,11112598,-795,0,1768604955,13278.21037632999,335.8719409800033,54167.89712304 2026-01-16,23:09:17.000,16,11112544,-795,0,1768604956,13278.176694779999,335.9635796700022,54168.2325048 2026-01-16,23:09:18.000,16,11112565,-795,0,1768604957,13278.116067989999,335.998825319999,54168.099749520006 2026-01-16,23:09:19.000,16,11112639,-795,0,1768604958,13278.008287029988,336.0693166199999,54168.078788160004 2026-01-16,23:09:20.000,16,11112624,-795,0,1768604959,13277.907242380003,336.1116114000033,54168.20455632 2026-01-16,23:09:21.000,16,11112645,-795,0,1768604960,13277.887033450002,336.1962009600029,54168.414169920004 2026-01-16,23:09:22.000,16,11112619,-795,0,1768604961,13277.866824520002,336.217348350001,54168.47705400001 2026-01-16,23:09:23.000,16,11112621,-795,0,1768604962,13277.866824520002,336.22439748000033,54168.47705400001 2026-01-16,23:09:24.000,16,11112626,-795,0,1768604963,13277.907242380003,336.2314466099997,54168.67968048 2026-01-16,23:09:25.000,16,11112576,-795,0,1768604964,13277.900506069993,336.26669226000377,54168.602822160006 2026-01-16,23:09:26.000,16,11112606,-795,0,1768604965,13277.860088209993,336.217348350001,54167.99494272 2026-01-16,23:09:27.000,16,11112611,-795,0,1768604966,13277.860088209993,336.28783965000184,54168.23949192001 2026-01-16,23:09:28.000,16,11112593,-795,0,1768604967,13277.772516179997,336.28783965000184,54168.22551768 2026-01-16,23:09:29.000,16,11112615,-795,0,1768604968,13277.651262599997,336.330134429998,54168.70762896 2026-01-16,23:09:30.000,16,11112629,-795,0,1768604969,13277.644526290002,336.33718356000463,54168.76352592001 2026-01-16,23:09:31.000,16,11112640,-795,0,1768604970,13277.556954259991,336.40062572999886,54168.72859032 2026-01-16,23:09:32.000,16,11112612,-795,0,1768604971,13277.536745329991,336.36538008000207,54168.7565388 2026-01-16,23:09:33.000,16,11112524,-795,0,1768604972,13277.435700679991,336.49931355000444,54168.770513040006 2026-01-16,23:09:34.000,16,11112617,-795,0,1768604973,13277.32118341,336.44996964000165,54168.49102824 2026-01-16,23:09:35.000,16,11112658,-795,0,1768604974,13277.247083999995,336.58390311000403,54168.4421184 2026-01-16,23:09:36.000,16,11112603,-795,0,1768604975,13277.085412559994,336.6191487600008,54168.197569200005 2026-01-16,23:09:37.000,16,11112650,-795,0,1768604976,13277.07193993999,336.8094752699981,54168.74256456001 2026-01-16,23:09:38.000,16,11112666,-795,0,1768604977,13277.07193993999,336.9363596100011,54168.917242560005 2026-01-16,23:09:39.000,16,11112624,-795,0,1768604978,13276.957422669999,337.0843913400022,54168.987113760006 2026-01-16,23:09:40.000,16,11112666,-795,0,1768604979,13276.856378019998,337.16898090000177,54169.04999784 2026-01-16,23:09:41.000,16,11112581,-795,0,1768604980,13276.600398239993,337.2606195900007,54168.90326832 2026-01-16,23:09:42.000,16,11112612,-795,0,1768604981,13276.472408349997,337.30291437000415,54168.70762896 2026-01-16,23:09:43.000,16,11112648,-795,0,1768604982,13276.357891079992,337.3804548000044,54168.700641840005 2026-01-16,23:09:44.000,16,11112601,-795,0,1768604983,13276.236637499991,337.38750393000373,54168.71461608 2026-01-16,23:09:45.000,16,11112611,-755,0,1768604984,13276.03454819999,337.5073391400001,54168.97313952 2026-01-16,23:09:46.000,16,11112693,-795,0,1768604985,13275.87961307,337.4932408800014,54168.79147440001 2026-01-16,23:09:47.000,16,11112666,-795,0,1768604986,13275.825722589994,337.5425847900042,54169.05698496001 2026-01-16,23:09:48.000,16,11112663,-795,0,1768604987,13275.744886869994,337.6201252200044,54169.203714480005 2026-01-16,23:09:49.000,16,11112562,-795,0,1768604988,13275.502379709993,337.74700956000015,54168.770513040006 2026-01-16,23:09:50.000,16,11112622,-795,0,1768604989,13275.475434469998,337.79635347000294,54168.88929408001 2026-01-16,23:09:51.000,16,11112622,-795,0,1768604990,13275.266608860002,337.84569737999846,54168.64474488001 2026-01-16,23:09:52.000,16,11112631,-795,0,1768604991,13275.226191000002,337.89504129000125,54168.65871912 2026-01-16,23:09:53.000,16,11112593,-795,0,1768604992,13275.212718379997,337.94438520000404,54169.11288192 2026-01-16,23:09:54.000,16,11112595,-795,0,1768604993,13275.179036829992,337.9373360700047,54169.1408304 2026-01-16,23:09:55.000,16,11112630,-795,0,1768604994,13275.057783249991,337.9866799800002,54169.084933440005 2026-01-16,23:09:56.000,16,11112585,-795,0,1768604995,13274.84222133,337.93028693999804,54168.67269336001 2026-01-16,23:09:57.000,16,11112617,-795,0,1768604996,13274.77485822999,338.1699573599981,54169.04301072 2026-01-16,23:09:58.000,16,11112561,-795,0,1768604997,13274.788330849995,338.24044865999895,54168.88230696 2026-01-16,23:09:59.000,16,11112625,-795,0,1768604998,13274.70075882,338.30389083000046,54169.02204936 2026-01-16,23:10:00.000,16,11112647,-795,0,1768604999,13274.626659409994,338.36733300000196,54169.105894800006 2026-01-16,23:10:01.000,16,11112660,-795,0,1768605000,13274.491933209989,338.4448734300022,54169.420315200005 2026-01-16,23:10:02.000,16,11112670,-795,0,1768605001,13274.370679629988,338.480119079999,54169.40634096 2026-01-16,23:10:03.000,16,11112681,-795,0,1768605002,13274.323525459993,338.50126647000434,54169.43428944001 2026-01-16,23:10:04.000,16,11112580,-795,0,1768605003,13274.175326639997,338.607003420002,54169.539096240005 2026-01-16,23:10:05.000,16,11112509,-795,0,1768605004,13274.006918890002,338.6704455900035,54169.21768872 2026-01-16,23:10:06.000,16,11112585,-795,0,1768605005,13273.858720069991,338.5929051600033,54168.88929408001 2026-01-16,23:10:07.000,16,11112587,-795,0,1768605006,13273.811565899996,338.71274036999966,54169.09890768001 2026-01-16,23:10:08.000,16,11112582,-795,0,1768605007,13273.75767541999,338.7691334100018,54169.43428944001 2026-01-16,23:10:09.000,16,11112593,-795,0,1768605008,13273.65663076999,338.79732992999925,54169.61595456 2026-01-16,23:10:10.000,16,11112634,-795,0,1768605009,13273.63642183999,338.76208428000245,54169.755696960005 2026-01-16,23:10:11.000,16,11112636,-795,0,1768605010,13273.59600397999,338.81142818999797,54169.81159392 2026-01-16,23:10:12.000,16,11112607,-795,0,1768605011,13273.56232243,338.7761825400012,54169.706787120005 2026-01-16,23:10:13.000,16,11112577,-795,0,1768605012,13273.528640879995,338.84667384000204,54169.539096240005 2026-01-16,23:10:14.000,16,11112640,-795,0,1768605013,13273.41412360999,338.92421427000227,54169.60198032001 2026-01-16,23:10:15.000,16,11112653,-795,0,1768605014,13273.33328788999,338.94536166000034,54169.67185152 2026-01-16,23:10:16.000,16,11112625,-795,0,1768605015,13273.252452169989,339.00880383000185,54169.5949932 2026-01-16,23:10:17.000,16,11112637,-795,0,1768605016,13273.151407519988,339.1850320800004,54169.89543936001 2026-01-16,23:10:18.000,16,11112684,-795,0,1768605017,13273.144671209993,339.3612603299989,54170.07710448 2026-01-16,23:10:19.000,16,11112617,-795,0,1768605018,13273.003208699993,339.55158684000344,54170.02819464 2026-01-16,23:10:20.000,16,11112620,-795,0,1768605019,13272.989736080002,339.7066677000039,54170.23082112001 2026-01-16,23:10:21.000,16,11112585,-795,0,1768605020,13272.787646780002,339.87584682000306,54169.804606800004 2026-01-16,23:10:22.000,16,11112491,-795,0,1768605021,13272.659656889991,339.9886329000001,54169.79063256 2026-01-16,23:10:23.000,16,11112628,-795,0,1768605022,13272.60576641,340.09436984999775,54170.049156 2026-01-16,23:10:24.000,16,11112585,-795,0,1768605023,13272.646184270001,340.24240157999884,54170.30069232001 2026-01-16,23:10:25.000,16,11112646,-795,0,1768605024,13272.54513962,340.35518766000314,54170.35658928 2026-01-16,23:10:26.000,16,11112619,-795,0,1768605025,13272.491249139995,340.46797374000016,54170.15396280001 2026-01-16,23:10:27.000,16,11112636,-795,0,1768605026,13272.43735865999,340.6442019899987,54170.53126728 2026-01-16,23:10:28.000,16,11112641,-795,0,1768605027,13272.390204489995,340.7076441600002,54170.48235744 2026-01-16,23:10:29.000,16,11112622,-795,0,1768605028,13272.329577699995,340.8204302400045,54170.38453776 2026-01-16,23:10:30.000,16,11112657,-795,0,1768605029,13272.37673186999,341.01075675000175,54170.41947336001 2026-01-16,23:10:31.000,16,11112574,-795,0,1768605030,13272.35652293999,341.1164936999994,54170.55921576 2026-01-16,23:10:32.000,16,11112571,-795,0,1768605031,13272.289159839995,341.27157455999986,54170.643061200004 2026-01-16,23:10:33.000,16,11112632,-795,0,1768605032,13272.309368769995,341.3773115100048,54170.87363616001 2026-01-16,23:10:34.000,16,11112611,-795,0,1768605033,13272.29589614999,341.5394415000046,54170.90857176 2026-01-16,23:10:35.000,16,11112629,-795,0,1768605034,13272.161169949999,341.6733749699997,54171.01337856 2026-01-16,23:10:36.000,16,11112600,-795,0,1768605035,13272.033180059989,341.659276710001,54170.39851200001 2026-01-16,23:10:37.000,16,11112598,-795,0,1768605036,13271.945608029993,341.9059962600004,54170.643061200004 2026-01-16,23:10:38.000,16,11112617,-795,0,1768605037,13271.804145519993,342.02583147000405,54170.70594528001 2026-01-16,23:10:39.000,16,11112615,-795,0,1768605038,13271.682891939992,342.23025624,54171.1321596 2026-01-16,23:10:40.000,16,11112611,-795,0,1768605039,13271.494275259996,342.30779667000024,54171.19504368 2026-01-16,23:10:41.000,16,11112590,-795,0,1768605040,13271.24503179,342.39238622999983,54171.07626264 2026-01-16,23:10:42.000,16,11112600,-795,0,1768605041,13271.150723449995,342.56861447999836,54171.1321596 2026-01-16,23:10:43.000,16,11112597,-795,0,1768605042,13271.069887729995,342.7236953399988,54171.28587624001 2026-01-16,23:10:44.000,16,11112637,-795,0,1768605043,13270.941897839999,342.8223831600044,54171.02036568001 2026-01-16,23:10:45.000,16,11112611,-795,0,1768605044,13270.773490089989,342.92812011000206,54171.097224000005 2026-01-16,23:10:46.000,16,11112584,-795,0,1768605045,13270.638763889998,343.01270967000164,54170.89459752 2026-01-16,23:10:47.000,16,11112612,-795,0,1768605046,13270.692654369988,343.22418357000424,54171.23696640001 2026-01-16,23:10:48.000,16,11112616,-795,0,1768605047,13270.685918059993,343.3651661699987,54171.23696640001 2026-01-16,23:10:49.000,16,11112583,-795,0,1768605048,13270.692654369988,343.4497557299983,54171.47452848001 2026-01-16,23:10:50.000,16,11112623,-795,0,1768605049,13270.605082339993,343.5554926800032,54171.334786080006 2026-01-16,23:10:51.000,16,11112622,-795,0,1768605050,13270.584873409993,343.65418050000153,54171.32081184 2026-01-16,23:10:52.000,16,11112627,-795,0,1768605051,13270.517510309997,343.6753278899996,54171.16010808001 2026-01-16,23:10:53.000,16,11112619,-795,0,1768605052,13270.544455549993,343.64713137000217,54171.25792776001 2026-01-16,23:10:54.000,16,11112603,-795,0,1768605053,13270.470356140002,343.85155613999814,54171.48850272 2026-01-16,23:10:55.000,16,11112614,-795,0,1768605054,13270.281739459992,344.01368612999795,54171.502476960006 2026-01-16,23:10:56.000,16,11112650,-795,0,1768605055,13270.032495989995,344.06303004000074,54171.22299216 2026-01-16,23:10:57.000,16,11112633,-795,0,1768605056,13269.891033479995,344.1546687299997,54171.313824720004 2026-01-16,23:10:58.000,16,11112633,-795,0,1768605057,13269.87756085999,344.22516003000055,54171.481515600004 2026-01-16,23:10:59.000,16,11112620,-795,0,1768605058,13269.73609834999,344.2956513300014,54171.29286336 2026-01-16,23:11:00.000,16,11112603,-795,0,1768605059,13269.621581079999,344.3590935000029,54171.313824720004 2026-01-16,23:11:01.000,16,11112600,-795,0,1768605060,13269.439700709998,344.35204437000357,54171.11119824001 2026-01-16,23:11:02.000,16,11112625,-795,0,1768605061,13269.392546540003,344.4648304500006,54171.36972168 2026-01-16,23:11:03.000,16,11112594,-795,0,1768605062,13269.419491779998,344.507125230004,54171.39068304 2026-01-16,23:11:04.000,16,11112612,-795,0,1768605063,13269.412755470003,344.6410586999991,54171.32779896001 2026-01-16,23:11:05.000,16,11112602,-795,0,1768605064,13269.251084030002,344.76794304000214,54171.39068304 2026-01-16,23:11:06.000,16,11112593,-795,0,1768605065,13268.98836794,344.7749921700015,54170.97145584001 2026-01-16,23:11:07.000,16,11112642,-795,0,1768605066,13268.894059599996,344.9018765100045,54170.92254600001 2026-01-16,23:11:08.000,16,11112640,-795,0,1768605067,13268.78627864,344.96531867999875,54171.1321596 2026-01-16,23:11:09.000,16,11112629,-795,0,1768605068,13268.550507789994,344.97941694000474,54171.19504368 2026-01-16,23:11:10.000,16,11112586,-795,0,1768605069,13268.361891109998,344.9864660700041,54171.27888912001 2026-01-16,23:11:11.000,16,11112599,-795,0,1768605070,13268.186747049993,345.0076134600022,54171.167095200006 2026-01-16,23:11:12.000,16,11112621,-795,0,1768605071,13268.065493469992,345.07810476000304,54171.05530128 2026-01-16,23:11:13.000,16,11112614,-795,0,1768605072,13267.843195239991,345.11335040999984,54170.999404320006 2026-01-16,23:11:14.000,16,11112631,-795,0,1768605073,13267.775832139996,345.1063012800005,54170.8177392 2026-01-16,23:11:15.000,16,11112668,-795,0,1768605074,13267.62089700999,345.16269432000263,54170.8876104 2026-01-16,23:11:16.000,16,11112535,-795,0,1768605075,13267.35818091999,345.1979399699994,54170.48235744 2026-01-16,23:11:17.000,16,11112619,-795,0,1768605076,13267.37838984999,345.29662778999773,54170.86664904 2026-01-16,23:11:18.000,16,11112607,-795,0,1768605077,13267.35818091999,345.3318734400018,54170.8177392 2026-01-16,23:11:19.000,16,11112608,-795,0,1768605078,13267.29755412999,345.409413870002,54170.85267480001 2026-01-16,23:11:20.000,16,11112599,-795,0,1768605079,13267.250399959994,345.4517086499982,54170.73389376001 2026-01-16,23:11:21.000,16,11112575,-795,0,1768605080,13267.115673759989,345.4799051700029,54170.545241520005 2026-01-16,23:11:22.000,16,11112632,-795,0,1768605081,13267.183036859999,345.5292490799984,54170.28671808 2026-01-16,23:11:23.000,16,11112599,-795,0,1768605082,13267.203245789999,345.4587577800048,54170.34261504 2026-01-16,23:11:24.000,16,11112616,-795,0,1768605083,13267.176300549989,345.3812173500046,54170.28671808 2026-01-16,23:11:25.000,16,11112568,-795,0,1768605084,13267.055046969988,345.4164630000014,54170.45440896 2026-01-16,23:11:26.000,16,11112625,-795,0,1768605085,13266.738440399997,345.4446595199988,54170.091078720005 2026-01-16,23:11:27.000,16,11112653,-795,0,1768605086,13266.684549919992,345.4940034300016,54170.17492416 2026-01-16,23:11:28.000,16,11112613,-795,0,1768605087,13266.522878479991,345.5785929900012,54170.02120752 2026-01-16,23:11:29.000,16,11112581,-795,0,1768605088,13266.536351099996,345.5574456000031,54169.88845224 2026-01-16,23:11:30.000,16,11112653,-795,0,1768605089,13266.610450510001,345.5292490799984,54169.88845224 2026-01-16,23:11:31.000,16,11112633,-795,0,1768605090,13266.657604679996,345.53629820999777,54169.89543936001 2026-01-16,23:11:32.000,16,11112639,-795,0,1768605091,13266.617186819996,345.60678950999863,54170.07011736 2026-01-16,23:11:33.000,16,11112618,-795,0,1768605092,13266.671077300001,345.58564212000056,54170.01422040001 2026-01-16,23:11:34.000,16,11112605,-795,0,1768605093,13266.711495160002,345.60678950999863,54169.96531056001 2026-01-16,23:11:35.000,16,11112648,-795,0,1768605094,13266.677813609997,345.627936900004,54169.993259040006 2026-01-16,23:11:36.000,16,11112609,-795,0,1768605095,13266.583505269991,345.55039647000376,54169.74172272 2026-01-16,23:11:37.000,16,11112628,-795,0,1768605096,13266.563296339991,345.58564212000056,54169.588006080005 2026-01-16,23:11:38.000,16,11112656,-795,0,1768605097,13266.522878479991,345.58564212000056,54169.39236672001 2026-01-16,23:11:39.000,16,11112618,-795,0,1768605098,13266.617186819996,345.5997403799993,54169.74172272 2026-01-16,23:11:40.000,16,11112642,-795,0,1768605099,13266.596977889996,345.5997403799993,54169.94434920001 2026-01-16,23:11:41.000,16,11112595,-795,0,1768605100,13266.623923129991,345.5292490799984,54169.77665832001 2026-01-16,23:11:42.000,16,11112624,-795,0,1768605101,13266.52961479,345.55039647000376,54169.61595456 2026-01-16,23:11:43.000,16,11112616,-795,0,1768605102,13266.563296339991,345.5433473400044,54169.65089016001 2026-01-16,23:11:44.000,16,11112601,-795,0,1768605103,13266.623923129991,345.50105256000097,54169.46223792001 2026-01-16,23:11:45.000,16,11112606,-795,0,1768605104,13266.576768959996,345.5292490799984,54169.40634096 2026-01-16,23:11:46.000,16,11112647,-795,0,1768605105,13266.495933239996,345.48695430000225,54169.133843280004 2026-01-16,23:11:47.000,16,11112597,-795,0,1768605106,13266.522878479991,345.55039647000376,54169.60896744001 2026-01-16,23:11:48.000,16,11112645,-795,0,1768605107,13266.516142169996,345.5997403799993,54169.7347356 2026-01-16,23:11:49.000,16,11112586,-795,0,1768605108,13266.495933239996,345.5926912499999,54169.588006080005 2026-01-16,23:11:50.000,16,11112646,-795,0,1768605109,13266.48246061999,345.68432993999886,54169.5949932 2026-01-16,23:11:51.000,16,11112571,-795,0,1768605110,13266.38141596999,345.71957559000293,54169.22467584001 2026-01-16,23:11:52.000,16,11112634,-795,0,1768605111,13266.44204275999,345.67023168000014,54169.04301072 2026-01-16,23:11:53.000,16,11112649,-795,0,1768605112,13266.576768959996,345.73367385000165,54169.17576600001 2026-01-16,23:11:54.000,16,11112644,-795,0,1768605113,13266.704758849992,345.79711602000316,54169.28755992 2026-01-16,23:11:55.000,16,11112646,-795,0,1768605114,13266.731704090002,345.85350905999803,54169.36441824001 2026-01-16,23:11:56.000,16,11112624,-795,0,1768605115,13266.738440399997,345.867607320004,54168.98012664001 2026-01-16,23:11:57.000,16,11112666,-795,0,1768605116,13266.852957670002,345.96629514000233,54169.1408304 2026-01-16,23:11:58.000,16,11112616,-795,0,1768605117,13266.886639219993,346.01563904999784,54169.0709592 2026-01-16,23:11:59.000,16,11112622,-795,0,1768605118,13266.967474939993,346.02973731000384,54168.90326832 2026-01-16,23:12:00.000,16,11112640,-795,0,1768605119,13267.041574349998,346.1354742600015,54168.81243576001 2026-01-16,23:12:01.000,16,11112631,-795,0,1768605120,13266.987683869993,346.1002286100047,54168.6167964 2026-01-16,23:12:02.000,16,11112691,-795,0,1768605121,13266.940529699998,346.14252339000086,54168.938203920006 2026-01-16,23:12:03.000,16,11112663,-795,0,1768605122,13267.028101729993,346.1143268700034,54168.94519104 2026-01-16,23:12:04.000,16,11112647,-795,0,1768605123,13267.048310659993,346.1495725200002,54168.868332720005 2026-01-16,23:12:05.000,16,11112617,-795,0,1768605124,13267.183036859999,346.14252339000086,54168.79147440001 2026-01-16,23:12:06.000,16,11112618,-795,0,1768605125,13267.156091619989,346.1848181700043,54168.28840176001 2026-01-16,23:12:07.000,16,11112636,-795,0,1768605126,13267.35818091999,346.2341620799998,54168.15564648 2026-01-16,23:12:08.000,16,11112606,-795,0,1768605127,13267.39859877999,346.3046533800007,54168.18359496 2026-01-16,23:12:09.000,16,11112647,-795,0,1768605128,13267.513116049995,346.3680955500022,54168.42115704 2026-01-16,23:12:10.000,16,11112645,-795,0,1768605129,13267.70846904,346.52317641000263,54168.56788656 2026-01-16,23:12:11.000,16,11112648,-795,0,1768605130,13267.910558340001,346.53727467000135,54168.435131280006 2026-01-16,23:12:12.000,16,11112658,-755,0,1768605131,13268.119383949997,346.5936677100035,54168.302376 2026-01-16,23:12:13.000,16,11112622,-795,0,1768605132,13268.341682179998,346.6289133600003,54168.33731160001 2026-01-16,23:12:14.000,16,11112609,-795,0,1768605133,13268.469672069994,346.72055204999924,54167.95302000001 2026-01-16,23:12:15.000,16,11112635,-795,0,1768605134,13268.651552439995,346.8121907399982,54167.932058640006 2026-01-16,23:12:16.000,16,11112677,-795,0,1768605135,13268.752597089995,346.94612421000056,54167.71545792001 2026-01-16,23:12:17.000,16,11112599,-795,0,1768605136,13268.954686389996,347.1646472400025,54168.09276240001 2026-01-16,23:12:18.000,16,11112618,-795,0,1768605137,13269.203929859992,347.32677723000234,54168.28840176001 2026-01-16,23:12:19.000,16,11112626,-795,0,1768605138,13269.480118569998,347.43956330999936,54168.21154344 2026-01-16,23:12:20.000,16,11112653,-795,0,1768605139,13269.534009049989,347.6228406900045,54168.1626336 2026-01-16,23:12:21.000,16,11112593,-795,0,1768605140,13269.574426909989,347.77087241999834,54167.9180844 2026-01-16,23:12:22.000,16,11112627,-795,0,1768605141,13269.635053699989,347.9400515400048,54167.72244504 2026-01-16,23:12:23.000,16,11112572,-795,0,1768605142,13269.742834659999,348.0528376200018,54167.54776704001 2026-01-16,23:12:24.000,16,11112629,-795,0,1768605143,13269.95839657999,348.29250804000185,54167.932058640006 2026-01-16,23:12:25.000,16,11112673,-795,0,1768605144,13269.850615619995,348.39119586000015,54167.78532912001 2026-01-16,23:12:26.000,16,11112672,-795,0,1768605145,13269.97860550999,348.48988367999846,54167.85520032001 2026-01-16,23:12:27.000,16,11112637,-795,0,1768605146,13270.16722219,348.70135758000106,54167.960007120004 2026-01-16,23:12:28.000,16,11112658,-795,0,1768605147,13270.308684700001,348.80004539999936,54167.99494272 2026-01-16,23:12:29.000,16,11112587,-795,0,1768605148,13270.524246619992,348.8070945299987,54167.596676880006 2026-01-16,23:12:30.000,16,11112637,-795,0,1768605149,13270.712863299988,348.9410280000011,54167.603664 2026-01-16,23:12:31.000,16,11112658,-795,0,1768605150,13270.941897839999,349.04676494999876,54167.61763824001 2026-01-16,23:12:32.000,16,11112616,-795,0,1768605151,13270.99578831999,349.09610886000155,54167.68052232 2026-01-16,23:12:33.000,16,11112615,-795,0,1768605152,13271.19787761999,349.1877475500005,54167.6735352 2026-01-16,23:12:34.000,16,11112651,-795,0,1768605153,13271.534693119997,349.3146318900035,54167.79930336 2026-01-16,23:12:35.000,16,11112639,-795,0,1768605154,13271.898453859998,349.4203688400012,54167.82026472 2026-01-16,23:12:36.000,16,11112642,-795,0,1768605155,13272.026443749994,349.4344670999999,54167.11456560001 2026-01-16,23:12:37.000,16,11112650,-795,0,1768605156,13272.29589614999,349.60364621999906,54167.310204960006 2026-01-16,23:12:38.000,16,11112564,-795,0,1768605157,13272.49798544999,349.63889187000314,54167.33116632001 2026-01-16,23:12:39.000,16,11112596,-795,0,1768605158,13272.592293789996,349.6811866499993,54167.63161248 2026-01-16,23:12:40.000,16,11112611,-795,0,1768605159,13272.720283679992,349.7305305600021,54167.72943216 2026-01-16,23:12:41.000,16,11112656,-795,0,1768605160,13272.787646780002,349.68823577999865,54167.6735352 2026-01-16,23:12:42.000,16,11112614,-795,0,1768605161,13272.969527150002,349.77987447000487,54167.764367760006 2026-01-16,23:12:43.000,16,11112645,-795,0,1768605162,13273.084044419993,349.68823577999865,54167.82026472 2026-01-16,23:12:44.000,16,11112658,-795,0,1768605163,13273.063835489993,349.63889187000314,54167.49187008 2026-01-16,23:12:45.000,16,11112555,-795,0,1768605164,13273.151407519988,349.582498830001,54167.51283144 2026-01-16,23:12:46.000,16,11112660,-795,0,1768605165,13273.137934899998,349.58954796000035,54167.310204960006 2026-01-16,23:12:47.000,16,11112634,-795,0,1768605166,13273.279397409999,349.6670883900006,54167.70148368 2026-01-16,23:12:48.000,16,11112603,-795,0,1768605167,13273.380442059999,349.63889187000314,54167.694496560005 2026-01-16,23:12:49.000,16,11112642,-795,0,1768605168,13273.447805159994,349.6600392600012,54167.8482132 2026-01-16,23:12:50.000,16,11112635,-795,0,1768605169,13273.407387299994,349.6600392600012,54167.90411016001 2026-01-16,23:12:51.000,16,11112626,-795,0,1768605170,13273.326551579994,349.6459410000025,54167.44296024 2026-01-16,23:12:52.000,16,11112667,-795,0,1768605171,13273.306342649994,349.70233404000464,54167.38706328 2026-01-16,23:12:53.000,16,11112590,-795,0,1768605172,13273.42085992,349.70233404000464,54167.47090872001 2026-01-16,23:12:54.000,16,11112595,-795,0,1768605173,13273.46127778,349.6811866499993,54167.5337928 2026-01-16,23:12:55.000,16,11112575,-795,0,1768605174,13273.5421135,349.68823577999865,54167.68052232 2026-01-16,23:12:56.000,16,11112618,-795,0,1768605175,13273.589267669995,349.71643230000336,54167.63161248 2026-01-16,23:12:57.000,16,11112643,-795,0,1768605176,13273.66336708,349.68823577999865,54167.743406400004 2026-01-16,23:12:58.000,16,11112591,-795,0,1768605177,13273.78462066,349.6670883900006,54167.90411016001 2026-01-16,23:12:59.000,16,11112600,-795,0,1768605178,13273.926083170001,349.55430231000355,54167.603664 2026-01-16,23:13:00.000,16,11112614,-795,0,1768605179,13273.986709960001,349.46971275000396,54167.61763824001 2026-01-16,23:13:01.000,16,11112573,-795,0,1768605180,13273.979973649992,349.3992214500031,54167.35212768001 2026-01-16,23:13:02.000,16,11112540,-795,0,1768605181,13274.087754610002,349.37807405999774,54167.73641928001 2026-01-16,23:13:03.000,16,11112639,-795,0,1768605182,13274.188799260002,349.37807405999774,54167.813277600006 2026-01-16,23:13:04.000,16,11112639,-795,0,1768605183,13274.296580219998,349.3146318900035,54167.78532912001 2026-01-16,23:13:05.000,16,11112613,-795,0,1768605184,13274.323525459993,349.30758276000415,54167.68750944001 2026-01-16,23:13:06.000,16,11112621,-795,0,1768605185,13274.343734389993,349.3005336300048,54167.12853984 2026-01-16,23:13:07.000,16,11112583,-795,0,1768605186,13274.518878449999,349.32873015000223,54167.456934480004 2026-01-16,23:13:08.000,16,11112585,-795,0,1768605187,13274.646868339994,349.34282841000095,54167.456934480004 2026-01-16,23:13:09.000,16,11112602,-795,0,1768605188,13274.55255999999,349.3992214500031,54167.3241792 2026-01-16,23:13:10.000,16,11112639,-795,0,1768605189,13274.69402250999,349.4485653599986,54167.38007616001 2026-01-16,23:13:11.000,16,11112607,-795,0,1768605190,13274.848957639995,349.42741797000053,54167.77135488 2026-01-16,23:13:12.000,16,11112625,-795,0,1768605191,13275.017365389991,349.4133197100018,54167.8482132 2026-01-16,23:13:13.000,16,11112599,-795,0,1768605192,13274.990420149996,349.3498775400003,54167.9180844 2026-01-16,23:13:14.000,16,11112613,-795,0,1768605193,13275.030838009996,349.2864353699988,54167.54776704001 2026-01-16,23:13:15.000,16,11112640,-795,0,1768605194,13274.970211219996,349.29348449999816,54167.575715520004 2026-01-16,23:13:16.000,16,11112651,-795,0,1768605195,13274.848957639995,349.2018458099992,54167.38706328 2026-01-16,23:13:17.000,16,11112635,-795,0,1768605196,13274.81527608999,349.2018458099992,54167.792316240004 2026-01-16,23:13:18.000,16,11112631,-795,0,1768605197,13274.74117668,349.24414059000264,54167.82026472 2026-01-16,23:13:20.000,16,11112611,-795,0,1768605199,13274.57276892999,349.251189720002,54167.83423896001 2026-01-16,23:13:21.000,16,11112629,-795,0,1768605200,13274.370679629988,349.1525019000037,54167.47090872001 2026-01-16,23:13:22.000,16,11112638,-795,0,1768605201,13274.249426050003,349.1666001600024,54167.526805680005 2026-01-16,23:13:23.000,16,11112603,-795,0,1768605202,13274.141645089992,349.13135450999835,54167.645586720006 2026-01-16,23:13:24.000,16,11112670,-795,0,1768605203,13273.905874240001,349.1172562499996,54167.88314880001 2026-01-16,23:13:25.000,16,11112584,-795,0,1768605204,13273.73746648999,349.124305379999,54167.80629048001 2026-01-16,23:13:26.000,16,11112595,-795,0,1768605205,13273.60274029,349.1525019000037,54167.6735352 2026-01-16,23:13:27.000,16,11112626,-795,0,1768605206,13273.488223019995,349.15955103000306,54167.58968976001 2026-01-16,23:13:28.000,16,11112673,-795,0,1768605207,13273.427596229994,349.1384036399977,54167.58270264 2026-01-16,23:13:29.000,16,11112644,-795,0,1768605208,13273.279397409999,348.9621753899992,54167.34514056 2026-01-16,23:13:30.000,16,11112629,-795,0,1768605209,13273.205297999993,348.73660322999785,54167.34514056 2026-01-16,23:13:31.000,16,11112651,-795,0,1768605210,13273.259188479999,348.60266976000275,54167.3241792 2026-01-16,23:13:32.000,16,11112636,-795,0,1768605211,13273.37370574999,348.6167680200015,54167.456934480004 2026-01-16,23:13:33.000,16,11112605,-795,0,1768605212,13273.45454146999,348.6449645399989,54167.56872840001 2026-01-16,23:13:34.000,16,11112623,-795,0,1768605213,13273.340024199999,348.75070149000385,54167.38706328 2026-01-16,23:13:35.000,16,11112603,-795,0,1768605214,13273.319815269999,348.8211927900047,54167.603664 2026-01-16,23:13:36.000,16,11112642,-795,0,1768605215,13273.151407519988,348.8070945299987,54167.23334664001 2026-01-16,23:13:37.000,16,11112630,-795,0,1768605216,13273.158143829998,348.7577506200032,54167.121552720004 2026-01-16,23:13:38.000,16,11112673,-795,0,1768605217,13273.158143829998,348.7718488800019,54167.240333760004 2026-01-16,23:13:39.000,16,11112617,-795,0,1768605218,13273.185089069993,348.8211927900047,54167.456934480004 2026-01-16,23:13:40.000,16,11112700,-795,0,1768605219,13273.232243239989,348.8070945299987,54167.50584432 2026-01-16,23:13:41.000,16,11112600,-795,0,1768605220,13273.279397409999,348.7436523600045,54167.41501176 2026-01-16,23:13:42.000,16,11112647,-795,0,1768605221,13273.218770619998,348.7295540999985,54167.38007616001 2026-01-16,23:13:43.000,16,11112601,-795,0,1768605222,13273.259188479999,348.7436523600045,54167.27526936 2026-01-16,23:13:44.000,16,11112599,-795,0,1768605223,13273.218770619998,348.65201366999827,54166.904952000004 2026-01-16,23:13:45.000,16,11112643,-795,0,1768605224,13273.151407519988,348.5815223700047,54166.925913360006 2026-01-16,23:13:46.000,16,11112643,-795,0,1768605225,13273.151407519988,348.6731610600036,54167.21238528001 2026-01-16,23:13:47.000,16,11112604,-795,0,1768605226,13273.030153940002,348.63791540999955,54167.07963 2026-01-16,23:13:48.000,16,11112628,-795,0,1768605227,13272.989736080002,348.63791540999955,54167.17046256 2026-01-16,23:13:49.000,16,11112599,-795,0,1768605228,13272.935845599997,348.6167680200015,54167.19841104 2026-01-16,23:13:50.000,16,11112648,-795,0,1768605229,13272.828064640002,348.5462767200006,54167.18443680001 2026-01-16,23:13:51.000,16,11112632,-795,0,1768605230,13272.727019990001,348.39119586000015,54166.82110656 2026-01-16,23:13:52.000,16,11112608,-795,0,1768605231,13272.52493069,348.334802819998,54166.688351280005 2026-01-16,23:13:53.000,16,11112620,-795,0,1768605232,13272.38346818,348.2149676100016,54166.42982784 2026-01-16,23:13:54.000,16,11112621,-795,0,1768605233,13272.39694079999,348.16562369999883,54167.04469440001 2026-01-16,23:13:55.000,16,11112633,-795,0,1768605234,13272.38346818,348.0669358800005,54167.121552720004 2026-01-16,23:13:56.000,16,11112604,-795,0,1768605235,13272.30263246,347.9400515400048,54167.05168152 2026-01-16,23:13:57.000,16,11112637,-795,0,1768605236,13272.120752089999,347.8413637199992,54166.88399064 2026-01-16,23:13:58.000,16,11112634,-795,0,1768605237,13272.053388989989,347.74972503000026,54166.68136416001 2026-01-16,23:13:59.000,16,11112652,-795,0,1768605238,13271.972553269989,347.63693895000324,54166.59751872 2026-01-16,23:14:00.000,16,11112627,-795,0,1768605239,13271.925399099993,347.6792337299994,54166.64642856 2026-01-16,23:14:01.000,16,11112675,-795,0,1768605240,13271.938871719998,347.70038112000475,54166.94687472001 2026-01-16,23:14:02.000,16,11112645,-795,0,1768605241,13271.911926479988,347.67218460000004,54166.89097776 2026-01-16,23:14:03.000,16,11112659,-795,0,1768605242,13271.891717549988,347.6792337299994,54166.904952000004 2026-01-16,23:14:04.000,16,11112633,-795,0,1768605243,13271.884981239993,347.7074302500041,54166.96084896 2026-01-16,23:14:05.000,16,11112627,-795,0,1768605244,13271.831090760003,347.7074302500041,54166.89097776 2026-01-16,23:14:06.000,16,11112608,-795,0,1768605245,13271.790672900002,347.6651354700007,54166.47873768 2026-01-16,23:14:07.000,16,11112625,-795,0,1768605246,13271.810881830002,347.6580863400013,54166.33899528 2026-01-16,23:14:08.000,16,11112689,-795,0,1768605247,13271.911926479988,347.77087241999834,54166.42982784 2026-01-16,23:14:09.000,16,11112620,-795,0,1768605248,13271.965816959993,347.82021633000113,54166.58354448001 2026-01-16,23:14:10.000,16,11112618,-795,0,1768605249,13272.11401577999,347.84841284999857,54166.74424824 2026-01-16,23:14:11.000,16,11112683,-795,0,1768605250,13272.2622146,347.8695602400039,54166.84206792 2026-01-16,23:14:12.000,16,11112597,-795,0,1768605251,13272.329577699995,347.8695602400039,54166.82809368001 2026-01-16,23:14:13.000,16,11112624,-795,0,1768605252,13272.450831279995,347.82021633000113,54166.58354448001 2026-01-16,23:14:14.000,16,11112661,-795,0,1768605253,13272.491249139995,347.78497068000434,54166.2411756 2026-01-16,23:14:15.000,16,11112598,-795,0,1768605254,13272.632711649996,347.78497068000434,54166.26213696 2026-01-16,23:14:16.000,16,11112640,-795,0,1768605255,13272.760701539992,347.7779215499977,54166.63245432001 2026-01-16,23:14:17.000,16,11112665,-795,0,1768605256,13272.848273570002,347.7920198100037,54166.49271192001 2026-01-16,23:14:18.000,16,11112641,-795,0,1768605257,13272.942581909992,347.7426759000009,54166.569570240004 2026-01-16,23:14:19.000,16,11112614,-795,0,1768605258,13272.969527150002,347.67218460000004,54166.51367328001 2026-01-16,23:14:20.000,16,11112708,-795,0,1768605259,13273.057099179998,347.68628285999876,54166.59751872 2026-01-16,23:14:21.000,16,11112662,-795,0,1768605260,13272.969527150002,347.5946441699998,54166.24816272001 2026-01-16,23:14:22.000,16,11112604,-795,0,1768605261,13272.908900360002,347.5946441699998,54166.22021424 2026-01-16,23:14:23.000,16,11112646,-795,0,1768605262,13272.814592019997,347.53825112999766,54166.04553624 2026-01-16,23:14:24.000,16,11112556,-795,0,1768605263,13272.747228920001,347.5100546100002,54166.255149840006 2026-01-16,23:14:25.000,16,11112621,-795,0,1768605264,13272.828064640002,347.46775983000407,54166.49271192001 2026-01-16,23:14:26.000,16,11112629,-795,0,1768605265,13272.713547369996,347.40431766000256,54166.36694376 2026-01-16,23:14:27.000,16,11112646,-795,0,1768605266,13272.659656889991,347.34087549000105,54166.20624000001 2026-01-16,23:14:28.000,16,11112622,-795,0,1768605267,13272.632711649996,347.2985807100049,54166.15034304 2026-01-16,23:14:29.000,16,11112541,-795,0,1768605268,13272.612502719996,347.22808941000403,54166.15034304 2026-01-16,23:14:30.000,16,11112578,-795,0,1768605269,13272.51819437999,347.19284375999996,54166.05951048001 2026-01-16,23:14:31.000,16,11112656,-795,0,1768605270,13272.40367711,347.15759811000316,54166.40886648 2026-01-16,23:14:32.000,16,11112650,-795,0,1768605271,13272.289159839995,347.1646472400025,54166.39489224001 2026-01-16,23:14:33.000,16,11112680,-795,0,1768605272,13272.208324119994,347.1223524599991,54166.29707256001 2026-01-16,23:14:34.000,16,11112642,-795,0,1768605273,13272.11401577999,347.11530332999973,54166.352969520005 2026-01-16,23:14:35.000,16,11112660,-795,0,1768605274,13272.046652679994,347.1505489800038,54166.41585360001 2026-01-16,23:14:36.000,16,11112639,-795,0,1768605275,13271.979289579998,347.1646472400025,54166.185278640005 2026-01-16,23:14:37.000,16,11112662,-795,0,1768605276,13271.810881830002,347.1857946300006,54165.968677920006 2026-01-16,23:14:38.000,16,11112605,-795,0,1768605277,13271.763727659993,347.24218767000275,54166.1014332 2026-01-16,23:14:39.000,16,11112548,-795,0,1768605278,13271.649210390002,347.2703841900002,54166.35995664 2026-01-16,23:14:40.000,16,11112648,-795,0,1768605279,13271.534693119997,347.2844824499989,54166.52764752 2026-01-16,23:14:41.000,16,11112691,-795,0,1768605280,13271.460593709991,347.319728100003,54166.51367328001 2026-01-16,23:14:42.000,16,11112667,-795,0,1768605281,13271.32586751,347.2633350600008,54166.49969904 2026-01-16,23:14:43.000,16,11112617,-795,0,1768605282,13271.14398714,347.1998928899993,54166.22720136001 2026-01-16,23:14:44.000,16,11112622,-795,0,1768605283,13271.130514519995,347.15759811000316,54166.27611120001 2026-01-16,23:14:45.000,16,11112621,-795,0,1768605284,13271.00252463,347.101205070001,54166.22021424 2026-01-16,23:14:46.000,16,11112670,-795,0,1768605285,13270.928425219994,347.0871068100023,54166.52764752 2026-01-16,23:14:47.000,16,11112630,-795,0,1768605286,13270.692654369988,346.9249768200025,54166.15733016001 2026-01-16,23:14:48.000,16,11112646,-795,0,1768605287,13270.665709129993,346.99546812000335,54166.37393088001 2026-01-16,23:14:49.000,16,11112648,-795,0,1768605288,13270.625291269993,346.99546812000335,54166.41585360001 2026-01-16,23:14:50.000,16,11112646,-795,0,1768605289,13270.591609720002,346.988418990004,54166.569570240004 2026-01-16,23:14:51.000,16,11112634,-795,0,1768605290,13270.477092449997,347.01661551000143,54166.185278640005 2026-01-16,23:14:52.000,16,11112634,-795,0,1768605291,13270.409729350002,347.01661551000143,54166.136368800006 2026-01-16,23:14:53.000,16,11112571,-795,0,1768605292,13270.301948389992,347.101205070001,54166.19925288 2026-01-16,23:14:54.000,16,11112664,-795,0,1768605293,13270.113331709996,347.2210402800047,54166.4857248 2026-01-16,23:14:55.000,16,11112630,-795,0,1768605294,13270.140276949991,347.27743331999955,54166.34598240001 2026-01-16,23:14:56.000,16,11112650,-795,0,1768605295,13270.08638647,347.2985807100049,54166.352969520005 2026-01-16,23:14:57.000,16,11112616,-795,0,1768605296,13270.072913849996,347.3338263600017,54166.26912408 2026-01-16,23:14:58.000,16,11112600,-795,0,1768605297,13270.032495989995,347.4113667900019,54166.185278640005 2026-01-16,23:14:59.000,16,11112643,-795,0,1768605298,13269.96513289,347.4113667900019,54166.3110468 2026-01-16,23:15:00.000,16,11112679,-795,0,1768605299,13269.93818764999,347.4113667900019,54166.283098320004 2026-01-16,23:15:01.000,16,11112528,-795,0,1768605300,13269.78325252,347.52415286999894,54166.58354448001 2026-01-16,23:15:02.000,16,11112605,-795,0,1768605301,13269.614844769989,347.5453002600043,54166.401879360004 2026-01-16,23:15:03.000,16,11112623,-795,0,1768605302,13269.493591189988,347.6228406900045,54166.450789200004 2026-01-16,23:15:04.000,16,11112608,-795,0,1768605303,13269.507063809993,347.74972503000026,54166.555596 2026-01-16,23:15:05.000,16,11112625,-795,0,1768605304,13269.352128680002,347.8695602400039,54166.380918 2026-01-16,23:15:06.000,16,11112604,-795,0,1768605305,13269.358864989998,347.99644457999966,54166.16431728 2026-01-16,23:15:07.000,16,11112648,-795,0,1768605306,13269.318447129997,348.1726728299982,54166.07348472 2026-01-16,23:15:08.000,16,11112642,-795,0,1768605307,13269.291501890002,348.334802819998,54166.16431728 2026-01-16,23:15:09.000,16,11112551,-795,0,1768605308,13269.217402479997,348.5815223700047,54166.40886648 2026-01-16,23:15:10.000,16,11112658,-795,0,1768605309,13269.150039380002,348.72250496999914,54166.38790512 2026-01-16,23:15:11.000,16,11112655,-795,0,1768605310,13269.001840559991,348.8423401800028,54166.32502104001 2026-01-16,23:15:12.000,16,11112659,-795,0,1768605311,13268.853641739996,348.91283148000366,54166.22720136001 2026-01-16,23:15:13.000,16,11112650,-795,0,1768605312,13268.61787088999,348.919880610003,54165.88483248 2026-01-16,23:15:14.000,16,11112608,-795,0,1768605313,13268.469672069994,348.9269297400024,54165.7870128 2026-01-16,23:15:15.000,16,11112673,-795,0,1768605314,13268.348418489993,348.87053670000023,54165.95470368 2026-01-16,23:15:16.000,16,11112626,-795,0,1768605315,13268.206955979993,348.8070945299987,54166.19925288 2026-01-16,23:15:17.000,16,11112611,-795,0,1768605316,13267.991394060002,348.7154558399998,54165.856884 2026-01-16,23:15:18.000,16,11112645,-795,0,1768605317,13267.917294649997,348.63791540999955,54165.82893552 2026-01-16,23:15:19.000,16,11112601,-795,0,1768605318,13267.802777379991,348.5462767200006,54165.86387112 2026-01-16,23:15:20.000,16,11112613,-795,0,1768605319,13267.654578559996,348.47578541999974,54165.57041208 2026-01-16,23:15:21.000,16,11112594,-795,0,1768605320,13267.735414279996,348.4828345499991,54165.514515120005 2026-01-16,23:15:22.000,16,11112614,-795,0,1768605321,13267.742150589991,348.47578541999974,54165.47957952 2026-01-16,23:15:23.000,16,11112614,-795,0,1768605322,13267.62763332,348.5603749799993,54165.26996592001 2026-01-16,23:15:24.000,16,11112613,-795,0,1768605323,13267.634369629995,348.6097188900021,54165.55643784001 2026-01-16,23:15:25.000,16,11112644,-795,0,1768605324,13267.56700653,348.6943084500017,54165.45861816001 2026-01-16,23:15:26.000,16,11112622,-795,0,1768605325,13267.472698189995,348.70135758000106,54165.45163104 2026-01-16,23:15:27.000,16,11112657,-795,0,1768605326,13267.270608889994,348.6167680200015,54165.21406896 2026-01-16,23:15:28.000,16,11112615,-795,0,1768605327,13267.162827929998,348.5251293300025,54164.9485584 2026-01-16,23:15:29.000,16,11112656,-795,0,1768605328,13267.021365419998,348.39119586000015,54164.86471296001 2026-01-16,23:15:30.000,16,11112605,-795,0,1768605329,13267.055046969988,348.2643115200044,54164.96951976 2026-01-16,23:15:31.000,16,11112626,-795,0,1768605330,13266.886639219993,348.1867710900042,54165.15118488001 2026-01-16,23:15:32.000,16,11112649,-795,0,1768605331,13266.879902909997,348.0880832699986,54165.15118488001 2026-01-16,23:15:33.000,16,11112619,-795,0,1768605332,13266.704758849992,348.08103413999925,54164.773880400004 2026-01-16,23:15:34.000,16,11112594,-795,0,1768605333,13266.657604679996,348.0246411000044,54164.78785464001 2026-01-16,23:15:35.000,16,11112668,-795,0,1768605334,13266.583505269991,348.0387393600031,54164.66907360001 2026-01-16,23:15:36.000,16,11112629,-795,0,1768605335,13266.522878479991,348.03169023000373,54164.36862744 2026-01-16,23:15:37.000,16,11112648,-795,0,1768605336,13266.32752549,348.09513239999796,54163.92145176 2026-01-16,23:15:38.000,16,11112626,-795,0,1768605337,13266.38141596999,348.13037805000204,54164.3197176 2026-01-16,23:15:39.000,16,11112647,-755,0,1768605338,13266.40162489999,348.1797219600048,54164.389588800004 2026-01-16,23:15:40.000,16,11112648,-795,0,1768605339,13266.40836121,348.10923066000396,54164.291769120005 2026-01-16,23:15:41.000,16,11112639,-795,0,1768605340,13266.30058024999,348.09513239999796,54164.110104 2026-01-16,23:15:42.000,16,11112622,-795,0,1768605341,13266.26016238999,347.9752971900016,54163.9703616 2026-01-16,23:15:43.000,16,11112599,-795,0,1768605342,13266.15911773999,347.9048058900007,54163.54414728001 2026-01-16,23:15:44.000,16,11112638,-795,0,1768605343,13266.17932666999,347.77087241999834,54163.53017304 2026-01-16,23:15:45.000,16,11112626,-795,0,1768605344,13266.071545709994,347.70038112000475,54163.50921168 2026-01-16,23:15:46.000,16,11112628,-795,0,1768605345,13266.010918919994,347.63693895000324,54163.551134400004 2026-01-16,23:15:47.000,16,11112625,-795,0,1768605346,13265.862720099998,347.55234939000366,54163.36248216 2026-01-16,23:15:48.000,16,11112623,-795,0,1768605347,13265.916610579989,347.55234939000366,54163.36248216 2026-01-16,23:15:49.000,16,11112584,-795,0,1768605348,13265.943555819998,347.60874242999853,54163.27863672001 2026-01-16,23:15:50.000,16,11112684,-795,0,1768605349,13266.010918919994,347.63693895000324,54162.92229360001 2026-01-16,23:15:51.000,16,11112664,-795,0,1768605350,13266.07828201999,347.6439880800026,54162.82447392001 2026-01-16,23:15:52.000,16,11112645,-795,0,1768605351,13266.09849094999,347.65103721000196,54162.68473152001 2026-01-16,23:15:53.000,16,11112676,-795,0,1768605352,13266.071545709994,347.65103721000196,54162.87338376001 2026-01-16,23:15:54.000,16,11112644,-795,0,1768605353,13266.20627191,347.60874242999853,54162.9572292 2026-01-16,23:15:55.000,16,11112648,-795,0,1768605354,13266.20627191,347.5171037399996,54162.614860320005 2026-01-16,23:15:56.000,16,11112627,-795,0,1768605355,13266.253426079995,347.3831702700045,54162.71966712 2026-01-16,23:15:57.000,16,11112677,-795,0,1768605356,13266.30731656,347.1998928899993,54162.09082632 2026-01-16,23:15:58.000,16,11112642,-795,0,1768605357,13266.44877907,347.09415594000166,54162.188646 2026-01-16,23:15:59.000,16,11112576,-795,0,1768605358,13266.42183382999,346.9390750800012,54162.16768464 2026-01-16,23:16:00.000,16,11112659,-795,0,1768605359,13266.495933239996,346.8051416099988,54162.30742704 2026-01-16,23:16:01.000,16,11112690,-795,0,1768605360,13266.644132059992,346.74874857000395,54162.39127248001 2026-01-16,23:16:02.000,16,11112631,-795,0,1768605361,13266.799067189997,346.7416994400046,54162.230568720006 2026-01-16,23:16:03.000,16,11112666,-795,0,1768605362,13266.927057079993,346.73465030999796,54162.160697520005 2026-01-16,23:16:04.000,16,11112642,-795,0,1768605363,13267.156091619989,346.7628468300027,54162.041916480004 2026-01-16,23:16:05.000,16,11112632,-795,0,1768605364,13267.290817819994,346.8192398700048,54161.76243168 2026-01-16,23:16:06.000,16,11112671,-795,0,1768605365,13267.533324979995,346.88268203999905,54161.64365064 2026-01-16,23:16:07.000,16,11112667,-795,0,1768605366,13267.68152379999,346.84743639000226,54161.58076656001 2026-01-16,23:16:08.000,16,11112666,-795,0,1768605367,13267.897085719997,346.9602224699993,54161.64365064 2026-01-16,23:16:09.000,16,11112670,-795,0,1768605368,13268.092438710002,346.98136986000463,54161.58775368 2026-01-16,23:16:10.000,16,11112644,-795,0,1768605369,13268.469672069994,347.03071377000015,54161.67858624001 2026-01-16,23:16:11.000,16,11112654,-795,0,1768605370,13268.68523399,347.08005768000294,54161.63666352 2026-01-16,23:16:12.000,16,11112679,-795,0,1768605371,13268.88058697999,347.0025172500027,54161.2104492 2026-01-16,23:16:13.000,16,11112629,-795,0,1768605372,13269.001840559991,347.0236646400008,54160.93096440001 2026-01-16,23:16:14.000,16,11112631,-795,0,1768605373,13269.210666170002,346.96727159999864,54161.02878408001 2026-01-16,23:16:15.000,16,11112655,-795,0,1768605374,13269.352128680002,347.04481202999887,54161.14756512001 2026-01-16,23:16:16.000,16,11112628,-795,0,1768605375,13269.459909639998,346.98136986000463,54161.02179696 2026-01-16,23:16:17.000,16,11112673,-795,0,1768605376,13269.493591189988,346.8897311699984,54160.71436368001 2026-01-16,23:16:18.000,16,11112688,-795,0,1768605377,13269.560954289998,346.86858378000034,54160.74231216001 2026-01-16,23:16:19.000,16,11112630,-795,0,1768605378,13269.729362039994,346.7416994400046,54160.532698560004 2026-01-16,23:16:20.000,16,11112652,-795,0,1768605379,13269.688944179994,346.62186423000094,54160.40693040001 2026-01-16,23:16:21.000,16,11112626,-795,0,1768605380,13269.648526319994,346.55137293000007,54160.28814936001 2026-01-16,23:16:22.000,16,11112599,-795,0,1768605381,13269.567690599994,346.58661858000414,54160.2322524 2026-01-16,23:16:23.000,16,11112618,-795,0,1768605382,13269.594635839989,346.530225540002,54160.2322524 2026-01-16,23:16:24.000,16,11112698,-795,0,1768605383,13269.655262629989,346.4597342400011,54160.18334256 2026-01-16,23:16:25.000,16,11112629,-795,0,1768605384,13269.789988829994,346.42448859000433,54160.15539408 2026-01-16,23:16:26.000,16,11112644,-795,0,1768605385,13269.931451339995,346.32580076999875,54159.72917976 2026-01-16,23:16:27.000,16,11112632,-795,0,1768605386,13269.92471503,346.27645686000324,54159.309952560005 2026-01-16,23:16:28.000,16,11112648,-795,0,1768605387,13270.173958499996,346.22711295000045,54159.34488816 2026-01-16,23:16:29.000,16,11112592,-795,0,1768605388,13270.248057910001,346.19186730000365,54159.57546312 2026-01-16,23:16:30.000,16,11112635,-795,0,1768605389,13270.362575179992,346.2341620799998,54159.51956616001 2026-01-16,23:16:31.000,16,11112680,-795,0,1768605390,13270.504037689992,346.20596556000237,54159.49161768001 2026-01-16,23:16:32.000,16,11112650,-795,0,1768605391,13270.524246619992,346.2200638200011,54159.24706848 2026-01-16,23:16:33.000,16,11112633,-795,0,1768605392,13270.652236509988,346.32580076999875,54158.96059656 2026-01-16,23:16:34.000,16,11112644,-795,0,1768605393,13270.618554959998,346.3680955500022,54158.73002160001 2026-01-16,23:16:35.000,16,11112646,-795,0,1768605394,13270.854325809989,346.5090781500039,54158.96758368001 2026-01-16,23:16:36.000,16,11112663,-795,0,1768605395,13270.989052009994,346.7628468300027,54159.10033896 2026-01-16,23:16:37.000,16,11112651,-795,0,1768605396,13270.800435329998,347.101205070001,54158.8348284 2026-01-16,23:16:38.000,16,11112651,-795,0,1768605397,13270.652236509988,347.27743331999955,54158.8348284 2026-01-16,23:16:39.000,16,11112617,-795,0,1768605398,13270.652236509988,347.25628593000147,54158.9396352 2026-01-16,23:16:40.000,16,11112646,-795,0,1768605399,13270.834116879989,347.2633350600008,54158.89771248001 2026-01-16,23:16:41.000,16,11112610,-795,0,1768605400,13270.95537045999,347.29153157999826,54158.7649572 2026-01-16,23:16:42.000,16,11112654,-795,0,1768605401,13271.130514519995,347.3831702700045,54158.70207312001 2026-01-16,23:16:43.000,16,11112646,-795,0,1768605402,13271.420175849991,347.40431766000256,54158.86976400001 2026-01-16,23:16:44.000,16,11112641,-795,0,1768605403,13271.736782419997,347.5100546100002,54159.06540336001 2026-01-16,23:16:45.000,16,11112566,-795,0,1768605404,13271.999498509998,347.559398520003,54158.925660960005 2026-01-16,23:16:46.000,16,11112664,-795,0,1768605405,13272.29589614999,347.63693895000324,54158.855789760004 2026-01-16,23:16:47.000,16,11112653,-795,0,1768605406,13272.51819437999,347.6228406900045,54158.73700872 2026-01-16,23:16:48.000,16,11112662,-795,0,1768605407,13272.706811060001,347.71447938000347,54158.47848528 2026-01-16,23:16:49.000,16,11112590,-795,0,1768605408,13272.868482500002,347.7779215499977,54158.56233072001 2026-01-16,23:16:50.000,16,11112636,-795,0,1768605409,13272.989736080002,347.8695602400039,54158.695086 2026-01-16,23:16:51.000,16,11112623,-795,0,1768605410,13273.063835489993,347.9893954500003,54159.023480640004 2026-01-16,23:16:52.000,16,11112645,-795,0,1768605411,13273.124462279993,348.08103413999925,54158.93264808 2026-01-16,23:16:53.000,16,11112651,-795,0,1768605412,13273.063835489993,348.09513239999796,54158.72303448 2026-01-16,23:16:54.000,16,11112648,-795,0,1768605413,13273.043626559993,348.222016740001,54158.74399584 2026-01-16,23:16:55.000,16,11112661,-795,0,1768605414,13273.084044419993,348.19382022000354,54158.51342088001 2026-01-16,23:16:56.000,16,11112621,-795,0,1768605415,13273.003208699993,348.27136065000377,54158.51342088001 2026-01-16,23:16:57.000,16,11112619,-795,0,1768605416,13272.935845599997,348.20791848000226,54158.12912928001 2026-01-16,23:16:58.000,16,11112665,-795,0,1768605417,13273.030153940002,348.27840978000313,54158.79989280001 2026-01-16,23:16:59.000,16,11112603,-795,0,1768605418,13273.070571799988,348.222016740001,54158.876751120006 2026-01-16,23:17:00.000,16,11112657,-795,0,1768605419,13273.110989659988,348.22906587000034,54158.84880264001 2026-01-16,23:17:01.000,16,11112578,-795,0,1768605420,13273.137934899998,348.1374271800014,54158.84181552 2026-01-16,23:17:02.000,16,11112669,-795,0,1768605421,13273.124462279993,348.16562369999883,54158.52739512 2026-01-16,23:17:03.000,16,11112634,-795,0,1768605422,13273.137934899998,348.14447631000075,54158.3806656 2026-01-16,23:17:04.000,16,11112613,-795,0,1768605423,13273.124462279993,348.1726728299982,54158.54835648 2026-01-16,23:17:05.000,16,11112646,-795,0,1768605424,13273.070571799988,348.22906587000034,54158.73700872 2026-01-16,23:17:06.000,16,11112664,-795,0,1768605425,13272.902164049992,348.37709760000143,54158.71604736 2026-01-16,23:17:07.000,16,11112655,-795,0,1768605426,13272.740492609992,348.40529411999887,54158.71604736 2026-01-16,23:17:08.000,16,11112630,-795,0,1768605427,13272.706811060001,348.4687362900004,54158.82784128001 2026-01-16,23:17:09.000,16,11112602,-795,0,1768605428,13272.632711649996,348.45463803000166,54158.78591856 2026-01-16,23:17:10.000,16,11112638,-795,0,1768605429,13272.50472176,348.4475889000023,54158.541369360006 2026-01-16,23:17:11.000,16,11112665,-795,0,1768605430,13272.450831279995,348.4334906400036,54158.51342088001 2026-01-16,23:17:12.000,16,11112628,-795,0,1768605431,13272.248741979995,348.348901080004,54158.43656256 2026-01-16,23:17:13.000,16,11112630,-795,0,1768605432,13272.060125299999,348.32775368999864,54158.77194432 2026-01-16,23:17:14.000,16,11112658,-795,0,1768605433,13272.066861609994,348.3207045599993,54158.93264808 2026-01-16,23:17:15.000,16,11112625,-795,0,1768605434,13271.992762199989,348.2643115200044,54158.96758368001 2026-01-16,23:17:16.000,16,11112629,-795,0,1768605435,13271.891717549988,348.1797219600048,54159.00251928 2026-01-16,23:17:17.000,16,11112695,-795,0,1768605436,13271.602056219992,348.0880832699986,54158.43656256 2026-01-16,23:17:18.000,16,11112644,-795,0,1768605437,13271.588583600002,348.0880832699986,54158.48547240001 2026-01-16,23:17:19.000,16,11112590,-795,0,1768605438,13271.467330020001,348.0880832699986,54158.47848528 2026-01-16,23:17:20.000,16,11112637,-795,0,1768605439,13271.399966919991,348.20791848000226,54158.91867384001 2026-01-16,23:17:21.000,16,11112632,-795,0,1768605440,13271.32586751,348.2361149999997,54158.95360944 2026-01-16,23:17:22.000,16,11112608,-795,0,1768605441,13271.13725082999,348.2361149999997,54158.79290568 2026-01-16,23:17:23.000,16,11112615,-795,0,1768605442,13270.962106769999,348.24316412999906,54158.876751120006 2026-01-16,23:17:24.000,16,11112618,-795,0,1768605443,13270.89474366999,348.2502132599984,54158.695086 2026-01-16,23:17:25.000,16,11112682,-795,0,1768605444,13270.679181749998,348.24316412999906,54158.64617616 2026-01-16,23:17:26.000,16,11112601,-795,0,1768605445,13270.396256729997,348.348901080004,54158.61124056001 2026-01-16,23:17:27.000,16,11112705,-795,0,1768605446,13270.14701326,348.40529411999887,54158.82784128001 2026-01-16,23:17:28.000,16,11112674,-795,0,1768605447,13269.911242409995,348.39119586000015,54158.75098296001 2026-01-16,23:17:29.000,16,11112668,-795,0,1768605448,13269.69568048999,348.39119586000015,54158.74399584 2026-01-16,23:17:30.000,16,11112636,-795,0,1768605449,13269.520536429998,348.4687362900004,54158.91867384001 2026-01-16,23:17:31.000,16,11112633,-795,0,1768605450,13269.278029269997,348.47578541999974,54158.86277688 2026-01-16,23:17:32.000,16,11112651,-795,0,1768605451,13269.035522109996,348.41234324999823,54158.53438224001 2026-01-16,23:17:33.000,16,11112611,-795,0,1768605452,13268.793014949995,348.4334906400036,54158.56233072001 2026-01-16,23:17:34.000,16,11112625,-795,0,1768605453,13268.63807981999,348.348901080004,54158.45752392 2026-01-16,23:17:35.000,16,11112635,-795,0,1768605454,13268.523562549999,348.40529411999887,54158.70207312001 2026-01-16,23:17:36.000,16,11112648,-795,0,1768605455,13268.382100039998,348.3982449899995,54158.709060240006 2026-01-16,23:17:37.000,16,11112632,-795,0,1768605456,13268.240637529998,348.41234324999823,54158.695086 2026-01-16,23:17:38.000,16,11112665,-795,0,1768605457,13268.132856570002,348.44053977000294,54158.79989280001 2026-01-16,23:17:39.000,16,11112670,-795,0,1768605458,13267.977921439997,348.3982449899995,54158.58329208001 2026-01-16,23:17:40.000,16,11112676,-795,0,1768605459,13267.755623209996,348.4264415100042,54158.61124056001 2026-01-16,23:17:41.000,16,11112659,-795,0,1768605460,13267.52658867,348.47578541999974,54158.520408000004 2026-01-16,23:17:42.000,16,11112686,-795,0,1768605461,13267.209982099994,348.4969328099978,54158.66713752 2026-01-16,23:17:43.000,16,11112654,-795,0,1768605462,13266.886639219993,348.3841467300008,54158.73002160001 2026-01-16,23:17:44.000,16,11112669,-795,0,1768605463,13266.596977889996,348.3207045599993,54158.73700872 2026-01-16,23:17:45.000,16,11112650,-795,0,1768605464,13266.28037131999,348.2361149999997,54158.688098880004 2026-01-16,23:17:46.000,16,11112660,-795,0,1768605465,13265.983973679999,348.1021815300046,54158.34573000001 2026-01-16,23:17:47.000,16,11112659,-795,0,1768605466,13265.734730210002,347.98234632000094,54158.10816792001 2026-01-16,23:17:48.000,16,11112615,-795,0,1768605467,13265.633685560002,348.003493709999,54158.24791032001 2026-01-16,23:17:49.000,16,11112606,-795,0,1768605468,13265.532640910002,348.0246411000044,54158.51342088001 2026-01-16,23:17:50.000,16,11112656,-795,0,1768605469,13265.498959359997,348.0387393600031,54158.52739512 2026-01-16,23:17:51.000,16,11112599,-795,0,1768605470,13265.525904599992,348.2149676100016,54158.49944664 2026-01-16,23:17:52.000,16,11112660,-795,0,1768605471,13265.472014120001,348.41234324999823,54158.40861408 2026-01-16,23:17:53.000,16,11112689,-795,0,1768605472,13265.411387330001,348.55332584999996,54158.136116400005 2026-01-16,23:17:54.000,16,11112617,-795,0,1768605473,13265.525904599992,348.7718488800019,54158.254897440005 2026-01-16,23:17:55.000,16,11112647,-795,0,1768605474,13265.586531389992,348.9410280000011,54158.254897440005 2026-01-16,23:17:56.000,16,11112636,-795,0,1768605475,13265.620212939997,349.0749614700035,54158.41560120001 2026-01-16,23:17:57.000,16,11112645,-795,0,1768605476,13265.559586149997,348.99742104000325,54158.1011808 2026-01-16,23:17:58.000,16,11112661,-795,0,1768605477,13265.465277809992,348.88463495999895,54158.22694896001 2026-01-16,23:17:59.000,16,11112646,-795,0,1768605478,13265.512431980002,348.7295540999985,54158.471498160005 2026-01-16,23:18:00.000,16,11112665,-795,0,1768605479,13265.411387330001,348.55332584999996,54158.54835648 2026-01-16,23:18:01.000,16,11112677,-795,0,1768605480,13265.24971589,348.348901080004,54158.16406488 2026-01-16,23:18:02.000,16,11112652,-795,0,1768605481,13265.06109920999,348.222016740001,54158.10816792001 2026-01-16,23:18:03.000,16,11112630,-795,0,1768605482,13264.892691459994,348.1374271800014,54158.087206560005 2026-01-16,23:18:04.000,16,11112669,-795,0,1768605483,13264.852273599994,348.14447631000075,54158.48547240001 2026-01-16,23:18:05.000,16,11112660,-795,0,1768605484,13264.683865849998,348.1021815300046,54158.38765272 2026-01-16,23:18:06.000,16,11112628,-795,0,1768605485,13264.582821199998,348.1233289200027,54158.35970424 2026-01-16,23:18:07.000,16,11112663,-795,0,1768605486,13264.441358689997,348.1585745699995,54158.09419368 2026-01-16,23:18:08.000,16,11112634,-795,0,1768605487,13264.353786660002,348.222016740001,54157.91252856001 2026-01-16,23:18:09.000,16,11112664,-795,0,1768605488,13264.252742010001,348.2572623899978,54157.849644480004 2026-01-16,23:18:10.000,16,11112655,-795,0,1768605489,13264.340314039997,348.3207045599993,54158.12214216 2026-01-16,23:18:11.000,16,11112671,-795,0,1768605490,13264.299896179997,348.35595021000336,54158.42957544 2026-01-16,23:18:12.000,16,11112609,-795,0,1768605491,13264.320105109997,348.35595021000336,54158.40861408 2026-01-16,23:18:13.000,16,11112601,-795,0,1768605492,13264.225796769992,348.27136065000377,54158.19900048001 2026-01-16,23:18:14.000,16,11112621,-795,0,1768605493,13264.360522969997,348.10923066000396,54158.31778152001 2026-01-16,23:18:15.000,16,11112665,-795,0,1768605494,13264.407677139992,347.9752971900016,54158.19201336 2026-01-16,23:18:16.000,16,11112662,-795,0,1768605495,13264.441358689997,347.890707630002,54158.10816792001 2026-01-16,23:18:17.000,16,11112615,-795,0,1768605496,13264.421149759997,347.7567741599996,54157.94746416 2026-01-16,23:18:18.000,16,11112651,-795,0,1768605497,13264.454831310002,347.6792337299994,54158.39463984001 2026-01-16,23:18:19.000,16,11112684,-795,0,1768605498,13264.461567619997,347.6228406900045,54158.46451104001 2026-01-16,23:18:20.000,16,11112671,-795,0,1768605499,13264.481776549997,347.5664476500024,54158.43656256 2026-01-16,23:18:21.000,16,11112621,-795,0,1768605500,13264.448094999992,347.4959563500015,54158.3806656 2026-01-16,23:18:22.000,16,11112624,-795,0,1768605501,13264.326841419992,347.46775983000407,54158.0662452 2026-01-16,23:18:23.000,16,11112649,-795,0,1768605502,13264.293159870002,347.3690720099985,54157.88458008 2026-01-16,23:18:24.000,16,11112635,-795,0,1768605503,13264.380731899997,347.37612113999785,54157.94047704001 2026-01-16,23:18:25.000,16,11112647,-795,0,1768605504,13264.380731899997,347.3126789700036,54158.00336112 2026-01-16,23:18:26.000,16,11112640,-795,0,1768605505,13264.434622380002,347.30562984000426,54158.185026240004 2026-01-16,23:18:27.000,16,11112666,-795,0,1768605506,13264.488512859993,347.19284375999996,54158.05925808001 2026-01-16,23:18:28.000,16,11112676,-795,0,1768605507,13264.636711679988,347.15759811000316,54158.23393608 2026-01-16,23:18:29.000,16,11112634,-795,0,1768605508,13264.805119429999,347.09415594000166,54158.34573000001 2026-01-16,23:18:30.000,16,11112692,-795,0,1768605509,13264.933109319994,347.01661551000143,54158.03130960001 2026-01-16,23:18:31.000,16,11112637,-795,0,1768605510,13265.08804445,346.974320729998,54158.1011808 2026-01-16,23:18:32.000,16,11112629,-795,0,1768605511,13265.114989689995,346.974320729998,54157.89855432 2026-01-16,23:18:33.000,16,11112607,-795,0,1768605512,13265.14867124,347.03071377000015,54158.24791032001 2026-01-16,23:18:34.000,16,11112629,-795,0,1768605513,13265.31034268,347.03071377000015,54158.51342088001 2026-01-16,23:18:35.000,16,11112612,-795,0,1768605514,13265.303606369991,346.9179276900031,54158.5553436 2026-01-16,23:18:36.000,16,11112646,-795,0,1768605515,13265.26992482,346.7910433500001,54158.49944664 2026-01-16,23:18:37.000,16,11112686,-795,0,1768605516,13265.12846231,346.62186423000094,54158.07323232 2026-01-16,23:18:38.000,16,11112640,-795,0,1768605517,13265.02741766,346.6289133600003,54158.087206560005 2026-01-16,23:18:39.000,16,11112642,-795,0,1768605518,13264.9869998,346.5795694500048,54158.21996184 2026-01-16,23:18:40.000,16,11112662,-795,0,1768605519,13264.933109319994,346.6289133600003,54158.46451104001 2026-01-16,23:18:41.000,16,11112689,-795,0,1768605520,13264.825328359999,346.7064537900005,54158.65316328001 2026-01-16,23:18:42.000,16,11112633,-795,0,1768605521,13264.811855739994,346.7628468300027,54158.5553436 2026-01-16,23:18:43.000,16,11112652,-795,0,1768605522,13264.872482529994,346.84743639000226,54158.66713752 2026-01-16,23:18:44.000,16,11112624,-795,0,1768605523,13265.04089027999,346.9179276900031,54158.73002160001 2026-01-16,23:18:45.000,16,11112645,-795,0,1768605524,13265.195825409995,346.8897311699984,54158.38765272 2026-01-16,23:18:46.000,16,11112646,-795,0,1768605525,13265.296870059996,346.8756329099997,54158.35970424 2026-01-16,23:18:47.000,16,11112663,-795,0,1768605526,13265.344024229991,346.94612421000056,54158.40162696 2026-01-16,23:18:48.000,16,11112673,-795,0,1768605527,13265.485486739992,347.1646472400025,54158.54835648 2026-01-16,23:18:49.000,16,11112650,-795,0,1768605528,13265.660630799997,347.3338263600017,54158.61124056001 2026-01-16,23:18:50.000,16,11112717,-795,0,1768605529,13265.950292129994,347.5100546100002,54158.86976400001 2026-01-16,23:18:51.000,16,11112621,-795,0,1768605530,13266.24668977,347.67218460000004,54158.99553216001 2026-01-16,23:18:52.000,16,11112631,-795,0,1768605531,13266.536351099996,347.7779215499977,54158.79290568 2026-01-16,23:18:53.000,16,11112637,-795,0,1768605532,13266.758649329997,347.8413637199992,54158.688098880004 2026-01-16,23:18:54.000,16,11112653,-795,0,1768605533,13266.994420180003,347.8766093700033,54158.84181552 2026-01-16,23:18:55.000,16,11112603,-795,0,1768605534,13267.169564239994,347.91890414999943,54159.35187528001 2026-01-16,23:18:56.000,16,11112625,-795,0,1768605535,13267.311026749994,347.8695602400039,54159.29597832 2026-01-16,23:18:57.000,16,11112614,-795,0,1768605536,13267.40533509,347.763823289999,54159.34488816 2026-01-16,23:18:58.000,16,11112650,-795,0,1768605537,13267.47943449999,347.77087241999834,54159.40777224 2026-01-16,23:18:59.000,16,11112620,-795,0,1768605538,13267.47943449999,347.70038112000475,54159.24706848 2026-01-16,23:19:00.000,16,11112657,-795,0,1768605539,13267.533324979995,347.6580863400013,54159.29597832 2026-01-16,23:19:01.000,16,11112606,-795,0,1768605540,13267.41880770999,347.6157915599979,54159.24008136 2026-01-16,23:19:02.000,16,11112637,-795,0,1768605541,13267.270608889994,347.5453002600043,54159.38681088 2026-01-16,23:19:03.000,16,11112649,-795,0,1768605542,13267.122410069998,347.50300548000087,54159.33790104 2026-01-16,23:19:04.000,16,11112643,-795,0,1768605543,13267.075255899988,347.4113667900019,54159.41475936 2026-01-16,23:19:05.000,16,11112660,-795,0,1768605544,13266.980947559998,347.3831702700045,54159.49161768001 2026-01-16,23:19:06.000,16,11112618,-795,0,1768605545,13266.812539810002,347.36202287999913,54159.43572072 2026-01-16,23:19:07.000,16,11112670,-795,0,1768605546,13266.691286230001,347.1857946300006,54159.17021016 2026-01-16,23:19:08.000,16,11112652,-795,0,1768605547,13266.637395749996,347.08005768000294,54159.33790104 2026-01-16,23:19:09.000,16,11112597,-795,0,1768605548,13266.570032650001,346.98136986000463,54159.4636692 2026-01-16,23:19:10.000,16,11112661,-795,0,1768605549,13266.556560029996,346.9179276900031,54159.70123128 2026-01-16,23:19:11.000,16,11112664,-795,0,1768605550,13266.468988,346.861534650001,54159.62437296 2026-01-16,23:19:12.000,16,11112641,-795,0,1768605551,13266.36120703999,346.78399422000075,54159.477643440005 2026-01-16,23:19:13.000,16,11112622,-795,0,1768605552,13266.38141596999,346.7416994400046,54159.45668208 2026-01-16,23:19:14.000,16,11112638,-795,0,1768605553,13266.435306449996,346.8121907399982,54159.27501696 2026-01-16,23:19:15.000,16,11112628,-795,0,1768605554,13266.502669549991,346.861534650001,54159.42174648001 2026-01-16,23:19:16.000,16,11112602,-795,0,1768605555,13266.48246061999,346.9249768200025,54159.47065632001 2026-01-16,23:19:17.000,16,11112657,-795,0,1768605556,13266.26016238999,346.96727159999864,54159.41475936 2026-01-16,23:19:18.000,16,11112655,-795,0,1768605557,13266.192799289995,347.0871068100023,54159.58245024 2026-01-16,23:19:19.000,16,11112569,-795,0,1768605558,13266.085018329999,347.09415594000166,54159.61039872 2026-01-16,23:19:20.000,16,11112656,-795,0,1768605559,13265.963764749999,347.1505489800038,54159.68725704001 2026-01-16,23:19:21.000,16,11112654,-795,0,1768605560,13265.889665339993,347.15759811000316,54159.49860480001 2026-01-16,23:19:22.000,16,11112616,-795,0,1768605561,13265.842511169998,347.1998928899993,54159.42174648001 2026-01-16,23:19:23.000,16,11112652,-795,0,1768605562,13265.842511169998,347.1857946300006,54159.37283664001 2026-01-16,23:19:24.000,16,11112621,-795,0,1768605563,13265.943555819998,347.2351385400034,54159.85494792001 2026-01-16,23:19:25.000,16,11112641,-795,0,1768605564,13265.963764749999,347.19284375999996,54159.79206384 2026-01-16,23:19:26.000,16,11112649,-795,0,1768605565,13266.03786415999,347.1505489800038,54159.764115360005 2026-01-16,23:19:27.000,16,11112599,-795,0,1768605566,13266.071545709994,347.101205070001,54159.51257904 2026-01-16,23:19:28.000,16,11112658,-795,0,1768605567,13266.17932666999,347.14349985000445,54159.43572072 2026-01-16,23:19:29.000,16,11112670,-795,0,1768605568,13266.28037131999,347.09415594000166,54159.25405560001 2026-01-16,23:19:30.000,16,11112622,-795,0,1768605569,13266.570032650001,347.15759811000316,54159.34488816 2026-01-16,23:19:31.000,16,11112655,-795,0,1768605570,13266.724967779992,347.25628593000147,54159.40078512001 2026-01-16,23:19:32.000,16,11112647,-795,0,1768605571,13266.933793390002,347.4184159200013,54159.38681088 2026-01-16,23:19:33.000,16,11112664,-795,0,1768605572,13267.203245789999,347.55234939000366,54159.17719728 2026-01-16,23:19:34.000,16,11112669,-795,0,1768605573,13267.44575295,347.7779215499977,54159.12130032 2026-01-16,23:19:35.000,16,11112628,-795,0,1768605574,13267.654578559996,348.03169023000373,54159.24008136 2026-01-16,23:19:36.000,16,11112690,-795,0,1768605575,13267.836458929996,348.2008693500029,54159.044442000006 2026-01-16,23:19:37.000,16,11112622,-795,0,1768605576,13267.964448819992,348.34185195000464,54158.9396352 2026-01-16,23:19:38.000,16,11112606,-795,0,1768605577,13268.099175019997,348.4828345499991,54159.12828744 2026-01-16,23:19:39.000,16,11112640,-795,0,1768605578,13268.287791699993,348.60266976000275,54159.645334320005 2026-01-16,23:19:40.000,16,11112641,-795,0,1768605579,13268.341682179998,348.680210190003,54159.63834720001 2026-01-16,23:19:41.000,16,11112599,-795,0,1768605580,13268.375363729989,348.6943084500017,54159.65232144 2026-01-16,23:19:42.000,16,11112678,-795,0,1768605581,13268.328209559993,348.65201366999827,54159.45668208 2026-01-16,23:19:43.000,16,11112686,-795,0,1768605582,13268.260846459998,348.5251293300025,54159.18418440001 2026-01-16,23:19:44.000,16,11112637,-795,0,1768605583,13268.254110149988,348.4475889000023,54159.26802984 2026-01-16,23:19:45.000,16,11112642,-795,0,1768605584,13268.099175019997,348.39119586000015,54159.24008136 2026-01-16,23:19:46.000,16,11112675,-795,0,1768605585,13268.025075609992,348.27840978000313,54159.38681088 2026-01-16,23:19:47.000,16,11112634,-795,0,1768605586,13267.796041069996,348.1374271800014,54159.24008136 2026-01-16,23:19:48.000,16,11112650,-795,0,1768605587,13267.782568449991,348.05988675000117,54159.22610712 2026-01-16,23:19:49.000,16,11112559,-795,0,1768605588,13267.674787489996,347.9259532799988,54159.05841624 2026-01-16,23:19:50.000,16,11112637,-795,0,1768605589,13267.66131486999,347.93300240999815,54159.11431320001 2026-01-16,23:19:51.000,16,11112652,-795,0,1768605590,13267.593951769995,347.9118550200001,54158.82784128001 2026-01-16,23:19:52.000,16,11112639,-795,0,1768605591,13267.43901663999,347.83431458999985,54158.639189040005 2026-01-16,23:19:53.000,16,11112632,-795,0,1768605592,13267.42554402,347.890707630002,54158.65316328001 2026-01-16,23:19:54.000,16,11112685,-795,0,1768605593,13267.472698189995,347.890707630002,54158.95360944 2026-01-16,23:19:55.000,16,11112701,-795,0,1768605594,13267.51985235999,347.82021633000113,54158.96059656 2026-01-16,23:19:56.000,16,11112717,-795,0,1768605595,13267.56027021999,347.7567741599996,54158.96059656 2026-01-16,23:19:57.000,16,11112689,-795,0,1768605596,13267.45922556999,347.6298898200039,54158.639189040005 2026-01-16,23:19:58.000,16,11112633,-795,0,1768605597,13267.593951769995,347.57349678000173,54158.40861408 2026-01-16,23:19:59.000,16,11112576,-795,0,1768605598,13267.64784225,347.39021940000384,54158.28284592 2026-01-16,23:20:00.000,16,11112640,-795,0,1768605599,13267.573742839995,347.4184159200013,54158.303807280005 2026-01-16,23:20:01.000,16,11112633,-795,0,1768605600,13267.715205349996,347.4536615699981,54158.79290568 2026-01-16,23:20:02.000,16,11112663,-795,0,1768605601,13267.70846904,347.4536615699981,54158.695086 2026-01-16,23:20:03.000,16,11112699,-795,0,1768605602,13267.755623209996,347.4184159200013,54158.688098880004 2026-01-16,23:20:04.000,16,11112673,-795,0,1768605603,13267.775832139996,347.50300548000087,54158.79290568 2026-01-16,23:20:05.000,16,11112601,-795,0,1768605604,13267.849931550001,347.55234939000366,54158.49245952001 2026-01-16,23:20:06.000,16,11112670,-795,0,1768605605,13267.917294649997,347.6228406900045,54158.36669136001 2026-01-16,23:20:07.000,16,11112646,-795,0,1768605606,13268.038548229997,347.63693895000324,54158.15009064001 2026-01-16,23:20:08.000,16,11112611,-715,0,1768605607,13268.186747049993,347.763823289999,54158.53438224001 2026-01-16,23:20:09.000,16,11112610,-795,0,1768605608,13268.409045279994,347.84841284999857,54158.49944664 2026-01-16,23:20:10.000,16,11112689,-795,0,1768605609,13268.66502506,347.9118550200001,54158.64617616 2026-01-16,23:20:11.000,16,11112665,-795,0,1768605610,13268.853641739996,348.0105428399984,54158.64617616 2026-01-16,23:20:12.000,16,11112636,-795,0,1768605611,13269.001840559991,348.1233289200027,54158.46451104001 2026-01-16,23:20:13.000,16,11112578,-795,0,1768605612,13269.129830450001,348.1867710900042,54157.93348992 2026-01-16,23:20:14.000,16,11112608,-795,0,1768605613,13269.338656059997,348.27136065000377,54157.89156720001 2026-01-16,23:20:15.000,16,11112642,-795,0,1768605614,13269.628317389994,348.29250804000185,54158.157077760006 2026-01-16,23:20:16.000,16,11112632,-795,0,1768605615,13269.83714299999,348.35595021000336,54158.16406488 2026-01-16,23:20:17.000,16,11112678,-795,0,1768605616,13270.012287059995,348.30660630000057,54157.83567024 2026-01-16,23:20:18.000,16,11112609,-795,0,1768605617,13270.227848980001,348.29250804000185,54157.90554144 2026-01-16,23:20:19.000,16,11112681,-795,0,1768605618,13270.409729350002,348.27136065000377,54157.96143840001 2026-01-16,23:20:20.000,16,11112636,-795,0,1768605619,13270.517510309997,348.2361149999997,54157.535224080006 2026-01-16,23:20:21.000,16,11112671,-795,0,1768605620,13270.618554959998,348.222016740001,54157.318623360006 2026-01-16,23:20:22.000,16,11112637,-795,0,1768605621,13270.605082339993,348.1797219600048,54157.19285520001 2026-01-16,23:20:23.000,16,11112658,-795,0,1768605622,13270.591609720002,348.1374271800014,54157.3325976 2026-01-16,23:20:24.000,16,11112669,-795,0,1768605623,13270.557928169997,348.0880832699986,54157.13695824 2026-01-16,23:20:25.000,16,11112636,-795,0,1768605624,13270.564664479993,348.0528376200018,54157.248752160005 2026-01-16,23:20:26.000,16,11112634,-795,0,1768605625,13270.490565070002,347.9400515400048,54157.14394536001 2026-01-16,23:20:27.000,16,11112697,-795,0,1768605626,13270.241321599991,347.7920198100037,54156.5640144 2026-01-16,23:20:28.000,16,11112674,-795,0,1768605627,13270.09985908999,347.7285776400022,54156.55004016001 2026-01-16,23:20:29.000,16,11112598,-795,0,1768605628,13269.91797871999,347.6298898200039,54156.43125912001 2026-01-16,23:20:30.000,16,11112641,-795,0,1768605629,13269.73609834999,347.55234939000366,54156.65484696 2026-01-16,23:20:31.000,16,11112669,-795,0,1768605630,13269.554217979989,347.48890722000215,54156.57100152001 2026-01-16,23:20:32.000,16,11112669,-795,0,1768605631,13269.318447129997,347.3831702700045,54156.38234928001 2026-01-16,23:20:33.000,16,11112669,-795,0,1768605632,13269.210666170002,347.39021940000384,54156.33343944001 2026-01-16,23:20:34.000,16,11112667,-795,0,1768605633,13269.210666170002,347.42546505000064,54156.312478080006 2026-01-16,23:20:35.000,16,11112612,-795,0,1768605634,13269.150039380002,347.4536615699981,54156.123825840004 2026-01-16,23:20:36.000,16,11112638,-795,0,1768605635,13269.123094139992,347.57349678000173,54156.06792888001 2026-01-16,23:20:37.000,16,11112652,-795,0,1768605636,13268.96815901,347.6298898200039,54155.92119936 2026-01-16,23:20:38.000,16,11112658,-795,0,1768605637,13269.062467349991,347.74972503000026,54156.15177432 2026-01-16,23:20:39.000,16,11112637,-795,0,1768605638,13269.075939969996,347.7285776400022,54156.005044800004 2026-01-16,23:20:40.000,16,11112640,-795,0,1768605639,13269.048994730001,347.83431458999985,54156.11683872001 2026-01-16,23:20:41.000,16,11112673,-795,0,1768605640,13269.089412590001,347.9048058900007,54156.15876144 2026-01-16,23:20:42.000,16,11112652,-795,0,1768605641,13269.129830450001,347.9893954500003,54155.94216072 2026-01-16,23:20:43.000,16,11112648,-795,0,1768605642,13269.109621520001,348.0105428399984,54155.956134960004 2026-01-16,23:20:44.000,16,11112705,-795,0,1768605643,13269.102885209992,347.9752971900016,54155.63472744001 2026-01-16,23:20:45.000,16,11112640,-795,0,1768605644,13269.197193549997,347.9682480600022,54156.06094176 2026-01-16,23:20:46.000,16,11112677,-795,0,1768605645,13269.217402479997,347.86251111000456,54155.977096320006 2026-01-16,23:20:47.000,16,11112648,-795,0,1768605646,13269.224138789992,347.74972503000026,54155.88626376 2026-01-16,23:20:48.000,16,11112608,-795,0,1768605647,13269.459909639998,347.6651354700007,54155.809405440006 2026-01-16,23:20:49.000,16,11112675,-795,0,1768605648,13269.601372149998,347.6157915599979,54155.474023680006 2026-01-16,23:20:50.000,16,11112648,-795,0,1768605649,13270.02575968,347.4959563500015,54155.63472744001 2026-01-16,23:20:51.000,16,11112643,-795,0,1768605650,13270.194167429996,347.47480896000343,54155.56485624001 2026-01-16,23:20:52.000,16,11112645,-795,0,1768605651,13270.409729350002,347.46775983000407,54155.76748272 2026-01-16,23:20:53.000,16,11112617,-795,0,1768605652,13270.436674589997,347.52415286999894,54155.59280472001 2026-01-16,23:20:54.000,16,11112589,-795,0,1768605653,13270.517510309997,347.60874242999853,54155.6556888 2026-01-16,23:20:55.000,16,11112689,-795,0,1768605654,13270.638763889998,347.7285776400022,54155.69761152 2026-01-16,23:20:56.000,16,11112646,-795,0,1768605655,13270.672445439988,347.81316720000177,54155.54389488001 2026-01-16,23:20:57.000,16,11112643,-795,0,1768605656,13270.551191860002,347.9259532799988,54155.201526 2026-01-16,23:20:58.000,16,11112713,-795,0,1768605657,13270.618554959998,348.0528376200018,54155.201526 2026-01-16,23:20:59.000,16,11112639,-795,0,1768605658,13270.584873409993,348.1867710900042,54155.37620400001 2026-01-16,23:21:00.000,16,11112658,-795,0,1768605659,13270.490565070002,348.24316412999906,54155.52992064 2026-01-16,23:21:01.000,16,11112626,-795,0,1768605660,13270.288475770001,348.222016740001,54155.24344872 2026-01-16,23:21:02.000,16,11112670,-795,0,1768605661,13270.180694809991,348.2008693500029,54155.22248736 2026-01-16,23:21:03.000,16,11112584,-795,0,1768605662,13269.99881443999,348.2149676100016,54155.187551760006 2026-01-16,23:21:04.000,16,11112623,-795,0,1768605663,13269.911242409995,348.10923066000396,54154.91505408 2026-01-16,23:21:05.000,16,11112639,-795,0,1768605664,13269.78325252,348.0528376200018,54154.901079840005 2026-01-16,23:21:06.000,16,11112656,-795,0,1768605665,13269.655262629989,347.9541498000035,54154.75435032001 2026-01-16,23:21:07.000,16,11112648,-795,0,1768605666,13269.486854879993,347.890707630002,54154.93601544 2026-01-16,23:21:08.000,16,11112657,-795,0,1768605667,13269.352128680002,347.8554619799979,54154.85915712 2026-01-16,23:21:09.000,16,11112626,-795,0,1768605668,13269.176984619997,347.83431458999985,54154.84518288001 2026-01-16,23:21:10.000,16,11112633,-795,0,1768605669,13268.974895319996,347.7567741599996,54154.78928592 2026-01-16,23:21:11.000,16,11112661,-795,0,1768605670,13268.813223879995,347.6228406900045,54154.48883976001 2026-01-16,23:21:12.000,16,11112667,-795,0,1768605671,13268.59766195999,347.4818580900028,54154.230316320005 2026-01-16,23:21:13.000,16,11112643,-795,0,1768605672,13268.429254209994,347.34087549000105,54154.19538072 2026-01-16,23:21:14.000,16,11112651,-795,0,1768605673,13268.429254209994,347.1857946300006,54154.60762080001 2026-01-16,23:21:15.000,16,11112653,-795,0,1768605674,13268.334945869989,347.0025172500027,54154.53076248 2026-01-16,23:21:16.000,16,11112642,-795,0,1768605675,13268.341682179998,346.8192398700048,54154.46089128001 2026-01-16,23:21:17.000,16,11112663,-795,0,1768605676,13268.247373839993,346.6712081400037,54153.943844400004 2026-01-16,23:21:18.000,16,11112650,-795,0,1768605677,13268.274319079988,346.6148151000016,54153.992754240004 2026-01-16,23:21:19.000,16,11112576,-795,0,1768605678,13268.334945869989,346.60071684000286,54153.81807624001 2026-01-16,23:21:20.000,16,11112644,-795,0,1768605679,13268.469672069994,346.5795694500048,54153.776153520004 2026-01-16,23:21:21.000,16,11112664,-795,0,1768605680,13268.53703516999,346.57252031999815,54153.88794744001 2026-01-16,23:21:22.000,16,11112652,-795,0,1768605681,13268.59766195999,346.52317641000263,54153.964805760006 2026-01-16,23:21:23.000,16,11112627,-795,0,1768605682,13268.671761369995,346.50202902000456,54153.8739732 2026-01-16,23:21:24.000,16,11112671,-795,0,1768605683,13268.691970299995,346.38924294000026,54154.013715600006 2026-01-16,23:21:25.000,16,11112645,-795,0,1768605684,13268.611134579995,346.31170251000003,54153.804102 2026-01-16,23:21:26.000,16,11112676,-795,0,1768605685,13268.503353619999,346.1143268700034,54153.37788768 2026-01-16,23:21:27.000,16,11112637,-795,0,1768605686,13268.287791699993,345.98039340000105,54153.14731272001 2026-01-16,23:21:28.000,16,11112632,-795,0,1768605687,13268.173274430002,345.93104948999826,54153.07744152001 2026-01-16,23:21:29.000,16,11112627,-795,0,1768605688,13268.018339299997,345.83236166999995,54153.391861920005 2026-01-16,23:21:30.000,16,11112719,-795,0,1768605689,13268.018339299997,345.8041651500025,54153.489681600004 2026-01-16,23:21:31.000,16,11112676,-795,0,1768605690,13267.910558340001,345.79711602000316,54153.38487480001 2026-01-16,23:21:32.000,16,11112674,-795,0,1768605691,13267.876876789996,345.81826341000124,54153.33596496001 2026-01-16,23:21:33.000,16,11112642,-795,0,1768605692,13267.829722620001,345.86055819000467,54152.721098400005 2026-01-16,23:21:34.000,16,11112647,-795,0,1768605693,13267.870140480001,345.9240003599989,54152.81193096001 2026-01-16,23:21:35.000,16,11112706,-795,0,1768605694,13267.816249999996,346.01563904999784,54152.81193096001 2026-01-16,23:21:36.000,16,11112643,-795,0,1768605695,13267.836458929996,346.1143268700034,54153.08442864 2026-01-16,23:21:37.000,16,11112653,-795,0,1768605696,13267.735414279996,346.24121120999916,54152.83289232001 2026-01-16,23:21:38.000,16,11112679,-795,0,1768605697,13267.76909583,346.31170251000003,54152.99359608 2026-01-16,23:21:39.000,16,11112641,-795,0,1768605698,13267.70173272999,346.35399729000346,54152.92372488 2026-01-16,23:21:40.000,16,11112634,-795,0,1768605699,13267.742150589991,346.38924294000026,54152.97263472 2026-01-16,23:21:41.000,16,11112623,-795,0,1768605700,13267.721941659991,346.4174394599977,54152.84686656 2026-01-16,23:21:42.000,16,11112647,-795,0,1768605701,13267.60068807999,346.403341199999,54152.56039464 2026-01-16,23:21:43.000,16,11112640,-795,0,1768605702,13267.573742839995,346.5090781500039,54152.87481504 2026-01-16,23:21:44.000,16,11112649,-755,0,1768605703,13267.58721546,346.53727467000135,54153.04949304001 2026-01-16,23:21:45.000,16,11112667,-795,0,1768605704,13267.56700653,346.60071684000286,54153.0704544 2026-01-16,23:21:46.000,16,11112674,-795,0,1768605705,13267.593951769995,346.6289133600003,54153.06346728 2026-01-16,23:21:47.000,16,11112687,-795,0,1768605706,13267.5467976,346.5936677100035,54153.02853168001 2026-01-16,23:21:48.000,16,11112715,-795,0,1768605707,13267.654578559996,346.60071684000286,54152.81193096001 2026-01-16,23:21:49.000,16,11112595,-795,0,1768605708,13267.721941659991,346.5795694500048,54152.818918080004 2026-01-16,23:21:50.000,16,11112673,-795,0,1768605709,13267.843195239991,346.53727467000135,54152.83289232001 2026-01-16,23:21:51.000,16,11112666,-795,0,1768605710,13267.950976200002,346.52317641000263,54153.175261200005 2026-01-16,23:21:52.000,16,11112693,-795,0,1768605711,13268.038548229997,346.43858685000305,54153.06346728 2026-01-16,23:21:53.000,16,11112657,-795,0,1768605712,13268.180010739998,346.4667833700005,54153.04949304001 2026-01-16,23:21:54.000,16,11112667,-795,0,1768605713,13268.49661730999,346.4456359800024,54153.23115816 2026-01-16,23:21:55.000,16,11112657,-795,0,1768605714,13268.67849767999,346.45268511000177,54153.00058320001 2026-01-16,23:21:56.000,16,11112669,-795,0,1768605715,13268.96815901,346.45268511000177,54152.958660480006 2026-01-16,23:21:57.000,16,11112673,-795,0,1768605716,13269.035522109996,346.4315377200037,54152.6512272 2026-01-16,23:21:58.000,16,11112613,-795,0,1768605717,13269.325183439993,346.4667833700005,54153.007570320005 2026-01-16,23:21:59.000,16,11112634,-795,0,1768605718,13269.412755470003,346.47383249999984,54153.00058320001 2026-01-16,23:22:00.000,16,11112647,-795,0,1768605719,13269.648526319994,346.5161272800033,54153.1403256 2026-01-16,23:22:01.000,16,11112643,-795,0,1768605720,13269.729362039994,346.48793075999856,54153.09840288001 2026-01-16,23:22:02.000,16,11112624,-795,0,1768605721,13269.702416799999,346.43858685000305,54152.86782792 2026-01-16,23:22:03.000,16,11112681,-795,0,1768605722,13269.789988829994,346.3610464200028,54152.80494384 2026-01-16,23:22:04.000,16,11112662,-715,0,1768605723,13269.641790009999,346.3328498999981,54153.04949304001 2026-01-16,23:22:05.000,16,11112670,-795,0,1768605724,13269.372337610002,346.3610464200028,54153.13333848 2026-01-16,23:22:06.000,16,11112655,-795,0,1768605725,13269.109621520001,346.31170251000003,54153.18224832 2026-01-16,23:22:07.000,16,11112642,-795,0,1768605726,13268.691970299995,346.3187516399994,54152.97263472 2026-01-16,23:22:08.000,16,11112644,-795,0,1768605727,13268.435990519989,346.27645686000324,54153.105390000004 2026-01-16,23:22:09.000,16,11112650,-795,0,1768605728,13268.153065500002,346.19186730000365,54153.04250592 2026-01-16,23:22:10.000,16,11112630,-795,0,1768605729,13267.937503579997,346.1002286100047,54152.90975064001 2026-01-16,23:22:11.000,16,11112658,-795,0,1768605730,13267.7488869,346.0015407899991,54152.90276352 2026-01-16,23:22:12.000,16,11112687,-795,0,1768605731,13267.614160699995,345.9028529700008,54152.79795672 2026-01-16,23:22:13.000,16,11112642,-795,0,1768605732,13267.43901663999,345.79711602000316,54152.85385368 2026-01-16,23:22:14.000,16,11112592,-795,0,1768605733,13267.35818091999,345.6561334200014,54152.790969600006 2026-01-16,23:22:15.000,16,11112602,-795,0,1768605734,13267.42554402,345.613838639998,54152.90975064001 2026-01-16,23:22:16.000,16,11112653,-795,0,1768605735,13267.573742839995,345.47285604000353,54152.87481504 2026-01-16,23:22:17.000,16,11112629,-795,0,1768605736,13267.593951769995,345.3671190899986,54152.455587840006 2026-01-16,23:22:18.000,16,11112638,-795,0,1768605737,13267.70846904,345.33892257000116,54152.46257496 2026-01-16,23:22:19.000,16,11112653,-795,0,1768605738,13267.897085719997,345.3671190899986,54152.623278720006 2026-01-16,23:22:20.000,16,11112700,-795,0,1768605739,13267.991394060002,345.409413870002,54152.84686656 2026-01-16,23:22:21.000,16,11112664,-795,0,1768605740,13268.078966089997,345.4305612600001,54152.86782792 2026-01-16,23:22:22.000,16,11112672,-795,0,1768605741,13268.025075609992,345.50105256000097,54152.553407520005 2026-01-16,23:22:23.000,16,11112686,-795,0,1768605742,13268.220428599998,345.4587577800048,54152.672188560005 2026-01-16,23:22:24.000,16,11112623,-795,0,1768605743,13268.388836349994,345.4446595199988,54152.59533024001 2026-01-16,23:22:25.000,16,11112635,-795,0,1768605744,13268.456199449989,345.36006995999924,54152.385716640005 2026-01-16,23:22:26.000,16,11112682,-795,0,1768605745,13268.51682623999,345.3459717000005,54152.336806800005 2026-01-16,23:22:27.000,16,11112632,-795,0,1768605746,13268.503353619999,345.2049890999988,54152.41366512 2026-01-16,23:22:28.000,16,11112682,-795,0,1768605747,13268.550507789994,345.1979399699994,54152.53244616 2026-01-16,23:22:29.000,16,11112652,-795,0,1768605748,13268.483144689999,345.11335040999984,54152.46956208 2026-01-16,23:22:30.000,16,11112672,-795,0,1768605749,13268.328209559993,345.04990823999833,54152.48353632 2026-01-16,23:22:31.000,16,11112654,-795,0,1768605750,13268.146329189993,344.94417129000067,54152.4416136 2026-01-16,23:22:32.000,16,11112679,-795,0,1768605751,13267.930767270002,344.838434340003,54151.92456672001 2026-01-16,23:22:33.000,16,11112678,-795,0,1768605752,13267.721941659991,344.76794304000214,54152.02937352 2026-01-16,23:22:34.000,16,11112637,-795,0,1768605753,13267.54006128999,344.58466566000425,54152.14815456 2026-01-16,23:22:35.000,16,11112674,-795,0,1768605754,13267.290817819994,344.52122349000274,54152.42065224 2026-01-16,23:22:36.000,16,11112631,-795,0,1768605755,13267.061783279998,344.4295848000038,54152.39270376 2026-01-16,23:22:37.000,16,11112674,-795,0,1768605756,13266.698022539997,344.3308969799982,54151.98046368 2026-01-16,23:22:38.000,16,11112694,-795,0,1768605757,13266.495933239996,344.3027004600008,54152.120206080006 2026-01-16,23:22:39.000,16,11112657,-795,0,1768605758,13266.293843939995,344.23925828999927,54151.84072128 2026-01-16,23:22:40.000,16,11112690,-795,0,1768605759,13266.105227259999,344.2604056800046,54151.952515200006 2026-01-16,23:22:41.000,16,11112653,-795,0,1768605760,13265.869456409993,344.30974959000014,54152.02238640001 2026-01-16,23:22:42.000,16,11112684,-795,0,1768605761,13265.552849840002,344.37319176000165,54152.218025760005 2026-01-16,23:22:43.000,16,11112629,-795,0,1768605762,13265.276661129996,344.3661426300023,54152.287896960006 2026-01-16,23:22:44.000,16,11112679,-795,0,1768605763,13264.96679087,344.4013882799991,54152.385716640005 2026-01-16,23:22:45.000,16,11112641,-795,0,1768605764,13264.582821199998,344.4295848000038,54152.32283256 2026-01-16,23:22:46.000,16,11112677,-795,0,1768605765,13264.272950940001,344.4436830600025,54152.14116744001 2026-01-16,23:22:47.000,16,11112687,-795,0,1768605766,13263.88224495999,344.4154865399978,54151.7429016 2026-01-16,23:22:48.000,16,11112688,-795,0,1768605767,13263.693628279994,344.4648304500006,54151.90360536001 2026-01-16,23:22:49.000,16,11112653,-795,0,1768605768,13263.505011599998,344.5282726200021,54152.231999999996 2026-01-16,23:22:50.000,16,11112644,-795,0,1768605769,13263.343340159998,344.6058130500023,54152.35078104 2026-01-16,23:22:51.000,16,11112721,-795,0,1768605770,13263.208613959992,344.65515695999784,54152.25994848001 2026-01-16,23:22:52.000,16,11112640,-795,0,1768605771,13263.188405029992,344.81728694999765,54152.04334776001 2026-01-16,23:22:53.000,16,11112642,-795,0,1768605772,13263.377021709988,344.8736799899998,54152.16212880001 2026-01-16,23:22:54.000,16,11112636,-795,0,1768605773,13263.565638389999,344.9864660700041,54151.86866976 2026-01-16,23:22:55.000,16,11112690,-795,0,1768605774,13263.895717579995,345.1344977999979,54151.833734160005 2026-01-16,23:22:56.000,16,11112627,-795,0,1768605775,13264.212324150001,345.3177751800031,54151.728927359996 2026-01-16,23:22:57.000,16,11112677,-795,0,1768605776,13264.643447989998,345.4799051700029,54151.8477084 2026-01-16,23:22:58.000,16,11112686,-795,0,1768605777,13265.283397439991,345.6772808099995,54151.88963112 2026-01-16,23:22:59.000,16,11112660,-795,0,1768605778,13265.957028439989,345.78301776000444,54151.95950232 2026-01-16,23:23:00.000,16,11112647,-795,0,1768605779,13266.799067189997,345.8464599299987,54151.91059248 2026-01-16,23:23:01.000,16,11112655,-795,0,1768605780,13267.432280329995,345.91695122999954,54151.52630088 2026-01-16,23:23:02.000,16,11112659,-795,0,1768605781,13268.004866679992,346.0579338300013,54151.44245544001 2026-01-16,23:23:03.000,16,11112643,-795,0,1768605782,13268.442726829999,346.1848181700043,54151.03021536 2026-01-16,23:23:04.000,16,11112732,-795,0,1768605783,13269.028785800001,346.3046533800007,54151.48437816 2026-01-16,23:23:05.000,16,11112653,-795,0,1768605784,13269.527272739993,346.4315377200037,54151.58219784 2026-01-16,23:23:06.000,16,11112658,-795,0,1768605785,13269.931451339995,346.4949798899979,54151.6031592 2026-01-16,23:23:07.000,16,11112712,-795,0,1768605786,13270.18743112,346.4456359800024,54151.24681608 2026-01-16,23:23:08.000,16,11112648,-795,0,1768605787,13270.443410899992,346.47383249999984,54151.07213808 2026-01-16,23:23:09.000,16,11112712,-795,0,1768605788,13270.618554959998,346.47383249999984,54150.834576 2026-01-16,23:23:10.000,16,11112651,-795,0,1768605789,13270.746544849993,346.42448859000433,54150.91143432 2026-01-16,23:23:11.000,16,11112659,-795,0,1768605790,13270.753281159989,346.38924294000026,54151.32367440001 2026-01-16,23:23:12.000,16,11112670,-795,0,1768605791,13270.800435329998,346.3187516399994,54151.281751680006 2026-01-16,23:23:13.000,16,11112673,-795,0,1768605792,13270.652236509988,346.27645686000324,54151.20489336001 2026-01-16,23:23:14.000,16,11112660,-795,0,1768605793,13270.544455549993,346.3680955500022,54151.19790624 2026-01-16,23:23:15.000,16,11112647,-795,0,1768605794,13270.490565070002,346.38924294000026,54151.23284184001 2026-01-16,23:23:16.000,16,11112627,-795,0,1768605795,13270.497301379997,346.4456359800024,54151.18393200001 2026-01-16,23:23:17.000,16,11112619,-795,0,1768605796,13270.227848980001,346.52317641000263,54150.86951160001 2026-01-16,23:23:18.000,16,11112646,-795,0,1768605797,13270.221112669991,346.66415901000437,54151.25380320001 2026-01-16,23:23:19.000,16,11112643,-795,0,1768605798,13270.207640050001,346.8121907399982,54151.45642968 2026-01-16,23:23:20.000,16,11112666,-795,0,1768605799,13270.227848980001,346.93202595000184,54151.65206904 2026-01-16,23:23:21.000,16,11112686,-795,0,1768605800,13270.268266840001,347.04481202999887,54151.784824320006 2026-01-16,23:23:22.000,16,11112636,-795,0,1768605801,13270.369311490002,347.12940158999845,54151.70097888 2026-01-16,23:23:23.000,16,11112687,-795,0,1768605802,13270.504037689992,347.1998928899993,54151.51232664 2026-01-16,23:23:24.000,16,11112639,-795,0,1768605803,13270.706126989993,347.2703841900002,54151.65905616001 2026-01-16,23:23:25.000,16,11112646,-795,0,1768605804,13270.834116879989,347.30562984000426,54151.666043280005 2026-01-16,23:23:26.000,16,11112665,-795,0,1768605805,13270.928425219994,347.34087549000105,54151.833734160005 2026-01-16,23:23:27.000,16,11112669,-795,0,1768605806,13271.15745975999,347.3338263600017,54152.01539928 2026-01-16,23:23:28.000,16,11112714,-795,0,1768605807,13271.33934012999,347.2985807100049,54152.00841216 2026-01-16,23:23:29.000,16,11112635,-795,0,1768605808,13271.527956810001,347.2844824499989,54152.001425040005 2026-01-16,23:23:30.000,16,11112701,-795,0,1768605809,13271.770463970002,347.30562984000426,54151.93854096 2026-01-16,23:23:31.000,16,11112665,-795,0,1768605810,13271.999498509998,347.34087549000105,54152.07129624001 2026-01-16,23:23:32.000,16,11112656,-795,0,1768605811,13272.167906259994,347.3690720099985,54152.11321896001 2026-01-16,23:23:33.000,16,11112630,-795,0,1768605812,13272.29589614999,347.3831702700045,54152.25296136 2026-01-16,23:23:34.000,16,11112622,-795,0,1768605813,13272.471040209995,347.40431766000256,54152.5114848 2026-01-16,23:23:35.000,16,11112658,-795,0,1768605814,13272.659656889991,347.43251418,54152.58834312 2026-01-16,23:23:36.000,16,11112596,-795,0,1768605815,13272.929109290002,347.4818580900028,54152.6512272 2026-01-16,23:23:37.000,16,11112645,-795,0,1768605816,13273.117725969998,347.47480896000343,54152.49751056001 2026-01-16,23:23:38.000,16,11112639,-795,0,1768605817,13273.40065099,347.43956330999936,54152.48353632 2026-01-16,23:23:39.000,16,11112670,-795,0,1768605818,13273.811565899996,347.30562984000426,54152.6512272 2026-01-16,23:23:40.000,16,11112671,-795,0,1768605819,13274.155117709997,347.00956638000207,54152.86782792 2026-01-16,23:23:41.000,16,11112659,-795,0,1768605820,13274.498669519999,346.65710987999773,54152.958660480006 2026-01-16,23:23:42.000,16,11112672,-795,0,1768605821,13274.83548501999,346.4315377200037,54152.86084080001 2026-01-16,23:23:43.000,16,11112678,-795,0,1768605822,13275.192509449997,346.2130146900017,54153.02853168001 2026-01-16,23:23:44.000,16,11112650,-795,0,1768605823,13275.367653510002,345.9874425300004,54153.13333848 2026-01-16,23:23:45.000,16,11112642,-795,0,1768605824,13275.475434469998,345.83236166999995,54152.958660480006 2026-01-16,23:23:46.000,16,11112670,-795,0,1768605825,13275.475434469998,345.64908429000207,54152.95167336001 2026-01-16,23:23:47.000,16,11112721,-795,0,1768605826,13275.367653510002,345.47285604000353,54152.839879440005 2026-01-16,23:23:48.000,16,11112684,-795,0,1768605827,13275.381126129992,345.4587577800048,54153.391861920005 2026-01-16,23:23:49.000,16,11112606,-795,0,1768605828,13275.246399930002,345.42351213000074,54153.37788768 2026-01-16,23:23:50.000,16,11112696,-795,0,1768605829,13275.077992179991,345.4446595199988,54153.50365584001 2026-01-16,23:23:51.000,16,11112665,-795,0,1768605830,13274.889375499995,345.4940034300016,54153.5944884 2026-01-16,23:23:52.000,16,11112665,-795,0,1768605831,13274.65360464999,345.53629820999777,54153.224171040005 2026-01-16,23:23:53.000,16,11112664,-795,0,1768605832,13274.478460589999,345.58564212000056,54153.35692632 2026-01-16,23:23:54.000,16,11112621,-795,0,1768605833,13274.269634980003,345.63498603000335,54153.53859144 2026-01-16,23:23:55.000,16,11112666,-795,0,1768605834,13273.926083170001,345.6772808099995,54153.8739732 2026-01-16,23:23:56.000,16,11112599,-795,0,1768605835,13273.76441173,345.7125264600036,54154.02768984 2026-01-16,23:23:57.000,16,11112705,-795,0,1768605836,13273.488223019995,345.69842820000486,54153.86698608001 2026-01-16,23:23:58.000,16,11112619,-795,0,1768605837,13273.46127778,345.68432993999886,54154.03467696001 2026-01-16,23:23:59.000,16,11112642,-795,0,1768605838,13273.48148671,345.58564212000056,54154.1185224 2026-01-16,23:24:00.000,16,11112709,-795,0,1768605839,13273.488223019995,345.43761038999946,54154.10454816001 2026-01-16,23:24:01.000,16,11112667,-795,0,1768605840,13273.56232243,345.26138214000093,54154.21634208 2026-01-16,23:24:02.000,16,11112657,-795,0,1768605841,13273.649894459995,345.01466259000154,54154.35608448 2026-01-16,23:24:03.000,16,11112672,-795,0,1768605842,13273.798093279991,344.8102378199983,54154.50980112001 2026-01-16,23:24:04.000,16,11112664,-795,0,1768605843,13273.932819479996,344.6058130500023,54154.635569280006 2026-01-16,23:24:05.000,16,11112623,-795,0,1768605844,13274.283107599993,344.380240890001,54154.6425564 2026-01-16,23:24:06.000,16,11112645,-795,0,1768605845,13274.451515349989,344.1969635100031,54154.69845336 2026-01-16,23:24:07.000,16,11112644,-795,0,1768605846,13274.458251659998,344.0207352600046,54154.41896856001 2026-01-16,23:24:08.000,16,11112682,-795,0,1768605847,13274.404361179993,343.94319483000436,54154.41198144 2026-01-16,23:24:09.000,16,11112634,-795,0,1768605848,13274.350470699988,343.86565440000413,54154.502814 2026-01-16,23:24:10.000,16,11112659,-795,0,1768605849,13274.336998079998,343.86565440000413,54155.06178360001 2026-01-16,23:24:11.000,16,11112620,-795,0,1768605850,13274.209008190002,343.9713913500018,54155.117680560004 2026-01-16,23:24:12.000,16,11112672,-795,0,1768605851,13274.054073059997,344.04188265000266,54155.29235856 2026-01-16,23:24:13.000,16,11112653,-795,0,1768605852,13273.811565899996,344.16171785999904,54155.0967192 2026-01-16,23:24:14.000,16,11112658,-795,0,1768605853,13273.67683969999,344.3167987199995,54155.03383512 2026-01-16,23:24:15.000,16,11112722,-795,0,1768605854,13273.548849809995,344.5423708800008,54155.12466768 2026-01-16,23:24:16.000,16,11112678,-795,0,1768605855,13273.50169564,344.71859912999935,54155.25742296001 2026-01-16,23:24:17.000,16,11112660,-795,0,1768605856,13273.299606339999,344.9371221600013,54155.404152480005 2026-01-16,23:24:18.000,16,11112669,-795,0,1768605857,13273.252452169989,345.1979399699994,54155.75350848 2026-01-16,23:24:19.000,16,11112635,-795,0,1768605858,13273.245715859994,345.3671190899986,54155.956134960004 2026-01-16,23:24:20.000,16,11112692,-795,0,1768605859,13273.198561689998,345.55039647000376,54155.96312208 2026-01-16,23:24:21.000,16,11112616,-795,0,1768605860,13273.151407519988,345.6631825500008,54155.99107056 2026-01-16,23:24:22.000,16,11112686,-795,0,1768605861,13273.077308109998,345.7618703699991,54155.55786912 2026-01-16,23:24:23.000,16,11112642,-795,0,1768605862,13273.030153940002,345.85350905999803,54155.62774032 2026-01-16,23:24:24.000,16,11112602,-795,0,1768605863,13273.090780729988,345.9099021000002,54155.85132816001 2026-01-16,23:24:25.000,16,11112666,-795,0,1768605864,13272.982999769993,346.0015407899991,54156.13780008001 2026-01-16,23:24:26.000,16,11112621,-795,0,1768605865,13272.875218809997,346.04383557000256,54156.01901904001 2026-01-16,23:24:27.000,16,11112666,-795,0,1768605866,13272.753965229997,346.0861303499987,54155.9351736 2026-01-16,23:24:28.000,16,11112655,-795,0,1768605867,13272.706811060001,346.07908121999935,54156.05395464 2026-01-16,23:24:29.000,16,11112602,-795,0,1768605868,13272.612502719996,346.0861303499987,54155.76748272 2026-01-16,23:24:30.000,16,11112648,-795,0,1768605869,13272.55861223999,346.07203209,54155.81639256 2026-01-16,23:24:31.000,16,11112648,-795,0,1768605870,13272.49798544999,346.0085899199985,54155.88626376 2026-01-16,23:24:32.000,16,11112630,-795,0,1768605871,13272.430622349995,345.96629514000233,54156.03299328 2026-01-16,23:24:33.000,16,11112662,-795,0,1768605872,13272.49798544999,345.85350905999803,54155.98408344 2026-01-16,23:24:34.000,16,11112672,-795,0,1768605873,13272.659656889991,345.7759686299978,54156.27055536 2026-01-16,23:24:35.000,16,11112653,-795,0,1768605874,13272.720283679992,345.67023168000014,54156.242606880005 2026-01-16,23:24:36.000,16,11112677,-795,0,1768605875,13272.787646780002,345.47285604000353,54155.97010920001 2026-01-16,23:24:37.000,16,11112662,-795,0,1768605876,13272.787646780002,345.29662778999773,54155.62774032 2026-01-16,23:24:38.000,16,11112642,-795,0,1768605877,13272.828064640002,345.1063012800005,54155.76049560001 2026-01-16,23:24:39.000,16,11112626,-795,0,1768605878,13272.861746189992,344.91597477000323,54156.06792888001 2026-01-16,23:24:40.000,16,11112647,-795,0,1768605879,13272.834800949997,344.69745174000127,54156.13780008001 2026-01-16,23:24:41.000,16,11112680,-795,0,1768605880,13272.700074749991,344.493026969998,54156.18670992001 2026-01-16,23:24:42.000,16,11112643,-795,0,1768605881,13272.390204489995,344.2322091599999,54156.11683872001 2026-01-16,23:24:43.000,16,11112659,-795,0,1768605882,13272.053388989989,343.96434222000244,54155.89325088 2026-01-16,23:24:44.000,16,11112664,-795,0,1768605883,13271.561638359992,343.7740157099979,54155.858315280006 2026-01-16,23:24:45.000,16,11112663,-795,0,1768605884,13271.02273356,343.5343452899979,54155.7954312 2026-01-16,23:24:46.000,16,11112624,-795,0,1768605885,13270.450147210002,343.43565746999957,54156.026006160006 2026-01-16,23:24:47.000,16,11112658,-795,0,1768605886,13269.82367038,343.38631356000406,54155.92119936 2026-01-16,23:24:48.000,16,11112665,-795,0,1768605887,13269.298238199997,343.45680485999765,54156.0399804 2026-01-16,23:24:49.000,16,11112677,-795,0,1768605888,13268.73912446999,343.5131978999998,54156.1797228 2026-01-16,23:24:50.000,16,11112647,-795,0,1768605889,13268.415781589989,343.71762267000304,54156.36837504 2026-01-16,23:24:51.000,16,11112671,-795,0,1768605890,13268.112647640002,343.94319483000436,54156.15876144 2026-01-16,23:24:52.000,16,11112623,-795,0,1768605891,13267.930767270002,344.21106177000183,54156.33343944001 2026-01-16,23:24:53.000,16,11112630,-795,0,1768605892,13267.76909583,344.52122349000274,54156.30549096001 2026-01-16,23:24:54.000,16,11112650,-795,0,1768605893,13267.755623209996,344.8877782499985,54156.60593712 2026-01-16,23:24:55.000,16,11112666,-795,0,1768605894,13267.762359519991,345.1838417100007,54156.73869240001 2026-01-16,23:24:56.000,16,11112618,-795,0,1768605895,13267.870140480001,345.43761038999946,54156.794589360004 2026-01-16,23:24:57.000,16,11112638,-795,0,1768605896,13267.856667859996,345.57154386000184,54156.73869240001 2026-01-16,23:24:59.000,16,11112691,-795,0,1768605898,13268.025075609992,345.7054773300042,54156.66183408 2026-01-16,23:25:00.000,16,11112695,-795,0,1768605899,13268.099175019997,345.6772808099995,54156.60593712 2026-01-16,23:25:01.000,16,11112609,-795,0,1768605900,13268.092438710002,345.60678950999863,54156.73869240001 2026-01-16,23:25:02.000,16,11112684,-795,0,1768605901,13268.004866679992,345.53629820999777,54156.55004016001 2026-01-16,23:25:03.000,16,11112630,-795,0,1768605902,13268.072229780002,345.4587577800048,54156.50113032001 2026-01-16,23:25:04.000,16,11112667,-795,0,1768605903,13268.112647640002,345.36006995999924,54156.3194652 2026-01-16,23:25:05.000,16,11112682,-795,0,1768605904,13268.213692289988,345.26138214000093,54156.0399804 2026-01-16,23:25:06.000,16,11112662,-795,0,1768605905,13268.361891109998,345.2472838800022,54156.03299328 2026-01-16,23:25:07.000,16,11112715,-795,0,1768605906,13268.56398041,345.17679258000135,54155.98408344 2026-01-16,23:25:08.000,16,11112665,-795,0,1768605907,13268.65828874999,345.1979399699994,54155.94914784001 2026-01-16,23:25:09.000,16,11112680,-795,0,1768605908,13268.96815901,345.1979399699994,54156.06094176 2026-01-16,23:25:10.000,16,11112637,-795,0,1768605909,13269.230875100002,345.2472838800022,54155.9351736 2026-01-16,23:25:11.000,16,11112657,-795,0,1768605910,13269.493591189988,345.27548039999965,54155.94216072 2026-01-16,23:25:12.000,16,11112704,-795,0,1768605911,13269.77651620999,345.32482431000244,54155.78145696001 2026-01-16,23:25:13.000,16,11112679,-795,0,1768605912,13270.012287059995,345.3953156100033,54155.49498504001 2026-01-16,23:25:14.000,16,11112697,-795,0,1768605913,13270.342366249992,345.5574456000031,54155.61376608001 2026-01-16,23:25:15.000,16,11112688,-795,0,1768605914,13270.578137099998,345.7266247200023,54155.69761152 2026-01-16,23:25:16.000,16,11112673,-795,0,1768605915,13270.874534739989,345.95924601000297,54155.94216072 2026-01-16,23:25:17.000,16,11112671,-795,0,1768605916,13271.04294249,346.22711295000045,54155.96312208 2026-01-16,23:25:18.000,16,11112713,-795,0,1768605917,13271.211350239995,346.48793075999856,54155.77446984 2026-01-16,23:25:19.000,16,11112696,-795,0,1768605918,13271.373021679996,346.74874857000395,54155.94914784001 2026-01-16,23:25:20.000,16,11112656,-795,0,1768605919,13271.581847289992,346.9602224699993,54155.68363728001 2026-01-16,23:25:21.000,16,11112642,-795,0,1768605920,13271.783936589993,347.2210402800047,54155.907225120005 2026-01-16,23:25:22.000,16,11112687,-795,0,1768605921,13271.945608029993,347.4536615699981,54156.144787200006 2026-01-16,23:25:23.000,16,11112619,-795,0,1768605922,13272.033180059989,347.60169329999917,54156.28452960001 2026-01-16,23:25:24.000,16,11112672,-795,0,1768605923,13272.053388989989,347.7567741599996,54156.46619472 2026-01-16,23:25:25.000,16,11112640,-795,0,1768605924,13271.945608029993,347.8272654600005,54156.22863264 2026-01-16,23:25:26.000,16,11112645,-795,0,1768605925,13271.810881830002,347.84841284999857,54156.291516720004 2026-01-16,23:25:27.000,16,11112690,-795,0,1768605926,13271.662683009992,347.77087241999834,54156.144787200006 2026-01-16,23:25:28.000,16,11112674,-795,0,1768605927,13271.440384779991,347.71447938000347,54155.85132816001 2026-01-16,23:25:29.000,16,11112658,-795,0,1768605928,13271.292185959996,347.70038112000475,54155.92818648001 2026-01-16,23:25:30.000,16,11112657,-795,0,1768605929,13271.191141309995,347.6933319899981,54156.43824624 2026-01-16,23:25:31.000,16,11112644,-795,0,1768605930,13271.07662403999,347.6792337299994,54156.38234928001 2026-01-16,23:25:32.000,16,11112703,-795,0,1768605931,13270.948634149994,347.763823289999,54156.291516720004 2026-01-16,23:25:33.000,16,11112663,-795,0,1768605932,13270.921688909999,347.86251111000456,54156.05395464 2026-01-16,23:25:34.000,16,11112639,-795,0,1768605933,13270.968843079994,348.0387393600031,54155.72556 2026-01-16,23:25:35.000,16,11112690,-795,0,1768605934,13271.090096659995,348.1797219600048,54155.74652136 2026-01-16,23:25:36.000,16,11112677,-795,0,1768605935,13271.184405,348.334802819998,54155.69761152 2026-01-16,23:25:37.000,16,11112719,-795,0,1768605936,13271.231559169995,348.50398194000445,54155.71857288 2026-01-16,23:25:38.000,16,11112689,-795,0,1768605937,13271.332603819996,348.63791540999955,54155.48799792 2026-01-16,23:25:39.000,16,11112683,-795,0,1768605938,13271.521220499992,348.84938931000215,54155.641714560006 2026-01-16,23:25:40.000,16,11112671,-795,0,1768605939,13271.615528839997,348.9762736499979,54155.57883048 2026-01-16,23:25:41.000,16,11112658,-795,0,1768605940,13271.649210390002,349.0538140799981,54155.334281280004 2026-01-16,23:25:42.000,16,11112675,-795,0,1768605941,13271.635737769997,349.0890597300022,54154.949989680004 2026-01-16,23:25:43.000,16,11112703,-795,0,1768605942,13271.521220499992,349.1525019000037,54154.7124276 2026-01-16,23:25:44.000,16,11112636,-795,0,1768605943,13271.440384779991,349.2018458099992,54154.852170000006 2026-01-16,23:25:45.000,16,11112674,-795,0,1768605944,13271.399966919991,349.3357792800016,54154.97793816 2026-01-16,23:25:46.000,16,11112699,-795,0,1768605945,13271.28544965,349.45561448999797,54154.96396392001 2026-01-16,23:25:47.000,16,11112668,-795,0,1768605946,13271.069887729995,349.52610578999884,54154.75435032001 2026-01-16,23:25:48.000,16,11112685,-795,0,1768605947,13270.834116879989,349.60364621999906,54154.467878400006 2026-01-16,23:25:49.000,16,11112619,-795,0,1768605948,13270.760017469998,349.73757969000144,54154.15345800001 2026-01-16,23:25:50.000,16,11112636,-795,0,1768605949,13270.625291269993,349.7939727300036,54154.05563832001 2026-01-16,23:25:51.000,16,11112651,-795,0,1768605950,13270.456883519997,349.8574148999978,54154.132496640006 2026-01-16,23:25:52.000,16,11112689,-795,0,1768605951,13270.335629939997,349.94905359000404,54154.12550952001 2026-01-16,23:25:53.000,16,11112713,-795,0,1768605952,13270.241321599991,349.9279061999987,54154.02070272 2026-01-16,23:25:54.000,16,11112685,-795,0,1768605953,13270.248057910001,349.9279061999987,54153.95781864001 2026-01-16,23:25:55.000,16,11112667,-795,0,1768605954,13270.254794219996,349.94905359000404,54153.88096032 2026-01-16,23:25:56.000,16,11112653,-795,0,1768605955,13270.362575179992,349.91380793999997,54153.62243688001 2026-01-16,23:25:57.000,16,11112685,-795,0,1768605956,13270.436674589997,349.8785622900032,54153.461733120006 2026-01-16,23:25:58.000,16,11112708,-795,0,1768605957,13270.355838869997,349.8292183800004,54153.02853168001 2026-01-16,23:25:59.000,16,11112639,-795,0,1768605958,13270.328893630001,349.8574148999978,54153.33596496001 2026-01-16,23:26:00.000,16,11112703,-795,0,1768605959,13270.301948389992,349.77987447000487,54153.18224832 2026-01-16,23:26:01.000,16,11112731,-795,0,1768605960,13270.389520420002,349.75167795000016,54153.23115816 2026-01-16,23:26:02.000,16,11112657,-795,0,1768605961,13270.382784109992,349.7446288200008,54153.16128696 2026-01-16,23:26:03.000,16,11112617,-795,0,1768605962,13270.376047799997,349.695284909998,54152.6861628 2026-01-16,23:26:04.000,16,11112623,-795,0,1768605963,13270.315421009996,349.7446288200008,54152.49751056001 2026-01-16,23:26:05.000,16,11112618,-795,0,1768605964,13270.288475770001,349.80102186000295,54152.4416136 2026-01-16,23:26:06.000,16,11112677,-795,0,1768605965,13270.07965015999,349.9067588100006,54152.56039464 2026-01-16,23:26:07.000,16,11112633,-795,0,1768605966,13270.194167429996,349.9702009800021,54152.4416136 2026-01-16,23:26:08.000,16,11112691,-795,0,1768605967,13270.133540639996,350.04774141000235,54152.25296136 2026-01-16,23:26:09.000,16,11112698,-795,0,1768605968,13270.14701326,350.19577314000344,54152.32981968001 2026-01-16,23:26:10.000,16,11112641,-795,0,1768605969,13270.200903739991,350.37200139000197,54152.231999999996 2026-01-16,23:26:11.000,16,11112604,-795,0,1768605970,13270.221112669991,350.5129839900037,54152.099244720004 2026-01-16,23:26:12.000,16,11112712,-795,0,1768605971,13270.241321599991,350.7456052800044,54152.001425040005 2026-01-16,23:26:13.000,16,11112691,-795,0,1768605972,13270.275003149996,350.9218335300029,54152.07129624001 2026-01-16,23:26:14.000,16,11112643,-795,0,1768605973,13270.423201969992,351.11216004000016,54152.13418032 2026-01-16,23:26:15.000,16,11112684,-795,0,1768605974,13270.625291269993,351.26019177000126,54152.1970644 2026-01-16,23:26:16.000,16,11112695,-795,0,1768605975,13270.881271049999,351.39412524000363,54152.14815456 2026-01-16,23:26:17.000,16,11112692,-795,0,1768605976,13271.09683296999,351.4646165400045,54151.882644000005 2026-01-16,23:26:18.000,16,11112670,-795,0,1768605977,13271.527956810001,351.4646165400045,54151.48437816 2026-01-16,23:26:19.000,16,11112625,-795,0,1768605978,13271.972553269989,351.47166567000386,54151.728927359996 2026-01-16,23:26:20.000,16,11112703,-795,0,1768605979,13272.48451283,351.51396045,54151.92456672001 2026-01-16,23:26:21.000,16,11112632,-795,0,1768605980,13272.935845599997,351.4152726300017,54151.952515200006 2026-01-16,23:26:22.000,16,11112698,-795,0,1768605981,13273.319815269999,351.3165848100034,54151.87565688001 2026-01-16,23:26:23.000,16,11112682,-795,0,1768605982,13273.649894459995,351.3377322000015,54151.666043280005 2026-01-16,23:26:24.000,16,11112693,-795,0,1768605983,13273.872192689996,351.34478133000084,54151.533288 2026-01-16,23:26:25.000,16,11112666,-795,0,1768605984,13274.054073059997,351.3659287199989,54151.23284184001 2026-01-16,23:26:26.000,16,11112692,-795,0,1768605985,13274.054073059997,351.4152726300017,54151.18393200001 2026-01-16,23:26:27.000,16,11112674,-795,0,1768605986,13274.000182579992,351.47166567000386,54151.05117672 2026-01-16,23:26:28.000,16,11112660,-795,0,1768605987,13273.750939109996,351.50691132000065,54150.89746008001 2026-01-16,23:26:29.000,16,11112669,-795,0,1768605988,13273.65663076999,351.5210095799994,54150.946369920006 2026-01-16,23:26:30.000,16,11112619,-795,0,1768605989,13273.488223019995,351.5351078399981,54150.86252448 2026-01-16,23:26:31.000,16,11112651,-795,0,1768605990,13273.387178369994,351.4646165400045,54150.827588880005 2026-01-16,23:26:32.000,16,11112680,-635,0,1768605991,13273.279397409999,351.4364200199998,54150.443297280006 2026-01-16,23:26:33.000,16,11112678,-795,0,1768605992,13273.191825379989,351.39412524000363,54150.23368368 2026-01-16,23:26:34.000,16,11112645,-795,0,1768605993,13273.185089069993,351.3729778499983,54150.17778672001 2026-01-16,23:26:35.000,16,11112649,-795,0,1768605994,13273.299606339999,351.401174370003,54150.40836168 2026-01-16,23:26:36.000,16,11112680,-795,0,1768605995,13273.272661099989,351.40822350000235,54150.324516240005 2026-01-16,23:26:37.000,16,11112635,-795,0,1768605996,13273.252452169989,351.5351078399981,54150.16381248 2026-01-16,23:26:38.000,16,11112704,-795,0,1768605997,13273.110989659988,351.65494305000175,54149.751572400004 2026-01-16,23:26:39.000,16,11112679,-795,0,1768605998,13273.097517039998,351.8100239100022,54149.63279136 2026-01-16,23:26:40.000,16,11112640,-795,0,1768605999,13272.982999769993,351.93690824999794,54149.2974096 2026-01-16,23:26:41.000,16,11112656,-795,0,1768606000,13272.908900360002,352.11313650000375,54149.416190640004 2026-01-16,23:26:42.000,16,11112643,-795,0,1768606001,13272.868482500002,352.3175612699997,54149.59785576001 2026-01-16,23:26:43.000,16,11112651,-795,0,1768606002,13272.794383089997,352.4867403899989,54149.50702320001 2026-01-16,23:26:44.000,16,11112650,-795,0,1768606003,13272.814592019997,352.6136247300019,54149.50702320001 2026-01-16,23:26:45.000,16,11112580,-795,0,1768606004,13272.801119399992,352.7334599399983,54149.46510048 2026-01-16,23:26:46.000,16,11112651,-795,0,1768606005,13272.834800949997,352.7757547200017,54149.37426792 2026-01-16,23:26:47.000,16,11112672,-795,0,1768606006,13272.787646780002,352.7334599399983,54149.03888616 2026-01-16,23:26:48.000,16,11112677,-795,0,1768606007,13272.814592019997,352.62067386000126,54148.766388480006 2026-01-16,23:26:49.000,16,11112676,-795,0,1768606008,13272.767437850001,352.63477212,54148.98997632 2026-01-16,23:26:50.000,16,11112645,-795,0,1768606009,13272.868482500002,352.5290351700023,54149.28343536 2026-01-16,23:26:51.000,16,11112676,-795,0,1768606010,13272.861746189992,352.430347350004,54149.199589920005 2026-01-16,23:26:52.000,16,11112667,-795,0,1768606011,13272.875218809997,352.2682173600042,54149.150680080005 2026-01-16,23:26:53.000,16,11112608,-795,0,1768606012,13272.814592019997,352.1413330200012,54148.82927256 2026-01-16,23:26:54.000,16,11112631,-795,0,1768606013,13272.908900360002,351.98625216000073,54148.4938908 2026-01-16,23:26:55.000,16,11112651,-795,0,1768606014,13272.908900360002,351.93690824999794,54148.34017416 2026-01-16,23:26:56.000,16,11112647,-795,0,1768606015,13273.084044419993,351.8593678199977,54148.33318704001 2026-01-16,23:26:57.000,16,11112682,-795,0,1768606016,13273.198561689998,351.8946134700018,54148.29825144 2026-01-16,23:26:58.000,16,11112670,-795,0,1768606017,13273.47475039999,351.81707304000156,54148.16549616001 2026-01-16,23:26:59.000,16,11112674,-795,0,1768606018,13273.858720069991,351.88051521000307,54148.29126432 2026-01-16,23:27:00.000,16,11112653,-795,0,1768606019,13274.235953429998,351.86641695000435,54148.361135520005 2026-01-16,23:27:01.000,16,11112648,-795,0,1768606020,13274.444779039994,351.88051521000307,54148.03972800001 2026-01-16,23:27:02.000,16,11112691,-795,0,1768606021,13274.70075882,351.8311713000003,54147.83011440001 2026-01-16,23:27:03.000,16,11112638,-795,0,1768606022,13274.788330849995,351.8311713000003,54147.83011440001 2026-01-16,23:27:04.000,16,11112639,-795,0,1768606023,13274.83548501999,351.7888765200041,54147.87203712001 2026-01-16,23:27:05.000,16,11112595,-795,0,1768606024,13274.788330849995,351.8100239100022,54147.82312728 2026-01-16,23:27:06.000,16,11112692,-795,0,1768606025,13274.83548501999,351.7606799999994,54147.94889544001 2026-01-16,23:27:07.000,16,11112679,-795,0,1768606026,13274.63339571999,351.6831395699992,54147.424861440006 2026-01-16,23:27:08.000,16,11112685,-795,0,1768606027,13274.471724279989,351.66904131000047,54147.28511904 2026-01-16,23:27:09.000,16,11112608,-795,0,1768606028,13274.532351069989,351.6196973999977,54147.2711448 2026-01-16,23:27:10.000,16,11112642,-795,0,1768606029,13274.518878449999,351.51396045,54147.138389520005 2026-01-16,23:27:11.000,16,11112707,-795,0,1768606030,13274.63339571999,351.4787148000032,54147.38293872 2026-01-16,23:27:12.000,16,11112685,-795,0,1768606031,13274.81527608999,351.4787148000032,54147.306080400005 2026-01-16,23:27:13.000,16,11112672,-795,0,1768606032,13274.929793359996,351.4787148000032,54147.25018344001 2026-01-16,23:27:14.000,16,11112698,-795,0,1768606033,13275.199245759992,351.4787148000032,54147.14537664 2026-01-16,23:27:15.000,16,11112678,-795,0,1768606034,13275.401335059993,351.4857639300026,54147.01262136001 2026-01-16,23:27:16.000,16,11112638,-795,0,1768606035,13275.697732699999,351.4505182799985,54146.816982 2026-01-16,23:27:17.000,16,11112660,-795,0,1768606036,13275.91329461999,351.39412524000363,54146.7121752 2026-01-16,23:27:18.000,16,11112656,-795,0,1768606037,13275.99413033999,351.28133915999933,54146.5025616 2026-01-16,23:27:19.000,16,11112680,-795,0,1768606038,13276.128856539995,351.3024865500047,54146.733136560004 2026-01-16,23:27:20.000,16,11112637,-795,0,1768606039,13276.12212023,351.2319952500038,54146.62134264 2026-01-16,23:27:21.000,16,11112628,-795,0,1768606040,13276.209692259996,351.2178969899978,54146.83095624 2026-01-16,23:27:22.000,16,11112696,-795,0,1768606041,13276.236637499991,351.16150395000295,54146.80999488 2026-01-16,23:27:23.000,16,11112654,-795,0,1768606042,13276.18274702,351.1897004700004,54146.3278836 2026-01-16,23:27:24.000,16,11112696,-795,0,1768606043,13276.169274399996,351.18265134000103,54146.44666464 2026-01-16,23:27:25.000,16,11112624,-795,0,1768606044,13276.128856539995,351.2037987299991,54146.42570328 2026-01-16,23:27:26.000,16,11112696,-795,0,1768606045,13276.11538391999,351.3659287199989,54146.64929112 2026-01-16,23:27:27.000,16,11112691,-635,0,1768606046,13276.169274399996,351.4152726300017,54146.76807216 2026-01-16,23:27:28.000,16,11112685,-795,0,1768606047,13276.16253809,351.45756740999786,54146.59339416 2026-01-16,23:27:29.000,16,11112686,-795,0,1768606048,13276.324209530001,351.51396045,54146.69121384 2026-01-16,23:27:30.000,16,11112687,-795,0,1768606049,13276.438726799992,351.40822350000235,54146.36281920001 2026-01-16,23:27:31.000,16,11112659,-795,0,1768606050,13276.492617279997,351.3306830700021,54146.44666464 2026-01-16,23:27:32.000,16,11112684,-795,0,1768606051,13276.499353589992,351.2531426400019,54146.36281920001 2026-01-16,23:27:33.000,16,11112666,-795,0,1768606052,13276.411781559997,351.2178969899978,54146.52352296 2026-01-16,23:27:34.000,16,11112626,-795,0,1768606053,13276.391572629997,351.11216004000016,54146.60038128 2026-01-16,23:27:35.000,16,11112633,-795,0,1768606054,13276.317473219991,351.069865260004,54146.64929112 2026-01-16,23:27:36.000,16,11112668,-795,0,1768606055,13276.297264289991,351.11216004000016,54146.64929112 2026-01-16,23:27:37.000,16,11112662,-795,0,1768606056,13276.128856539995,351.0205213500012,54146.10429576001 2026-01-16,23:27:38.000,16,11112706,-795,0,1768606057,13276.216428569991,351.1192091699995,54146.07634728001 2026-01-16,23:27:39.000,16,11112635,-795,0,1768606058,13276.229901189996,351.2672409000006,54146.32089648001 2026-01-16,23:27:40.000,16,11112631,-795,0,1768606059,13276.310736909996,351.4505182799985,54146.72614944001 2026-01-16,23:27:41.000,16,11112672,-795,0,1768606060,13276.364627390001,351.5421569700047,54146.74711080001 2026-01-16,23:27:42.000,16,11112691,-795,0,1768606061,13276.405045250001,351.64084479000303,54146.71916232 2026-01-16,23:27:43.000,16,11112641,-795,0,1768606062,13276.337682149991,351.70428696000454,54146.537497200006 2026-01-16,23:27:44.000,16,11112674,-795,0,1768606063,13276.405045250001,351.80297478000284,54146.516535840005 2026-01-16,23:27:45.000,16,11112641,-795,0,1768606064,13276.485880970002,351.83822042999964,54146.52352296 2026-01-16,23:27:46.000,16,11112636,-795,0,1768606065,13276.546507760002,351.8241221700009,54146.52352296 2026-01-16,23:27:47.000,16,11112702,-795,0,1768606066,13276.539771449992,351.85231868999836,54146.76807216 2026-01-16,23:27:48.000,16,11112635,-755,0,1768606067,13276.485880970002,351.80297478000284,54146.516535840005 2026-01-16,23:27:49.000,16,11112676,-795,0,1768606068,13276.613870859997,351.85231868999836,54146.754097920006 2026-01-16,23:27:50.000,16,11112637,-795,0,1768606069,13276.627343480002,351.8241221700009,54146.77505928001 2026-01-16,23:27:51.000,16,11112692,-795,0,1768606070,13276.667761340002,351.83822042999964,54146.84493048001 2026-01-16,23:27:52.000,16,11112664,-795,0,1768606071,13276.762069679993,351.7959256500035,54146.65627824001 2026-01-16,23:27:53.000,16,11112669,-795,0,1768606072,13276.748597059988,351.91576085999986,54146.60736840001 2026-01-16,23:27:54.000,16,11112673,-795,0,1768606073,13276.809223849988,351.93690824999794,54146.72614944001 2026-01-16,23:27:55.000,16,11112689,-795,0,1768606074,13276.903532189994,352.0214978100048,54147.0964668 2026-01-16,23:27:56.000,16,11112655,-795,0,1768606075,13277.01131314999,352.0426452000029,54147.12441528 2026-01-16,23:27:57.000,16,11112660,-795,0,1768606076,13277.05846732,352.0567434600016,54147.15236376 2026-01-16,23:27:58.000,16,11112666,-795,0,1768606077,13277.146039349995,352.0355960700035,54146.99166000001 2026-01-16,23:27:59.000,16,11112667,-795,0,1768606078,13277.39528281999,351.972153900002,54146.8868532 2026-01-16,23:28:00.000,16,11112693,-795,0,1768606079,13277.556954259991,351.8593678199977,54147.04755696 2026-01-16,23:28:01.000,16,11112675,-795,0,1768606080,13277.597372119992,351.7113360900039,54147.11044104001 2026-01-16,23:28:02.000,16,11112663,-795,0,1768606081,13277.644526290002,351.5351078399981,54147.24319632 2026-01-16,23:28:03.000,16,11112694,-795,0,1768606082,13277.819670349993,351.3729778499983,54147.38293872 2026-01-16,23:28:04.000,16,11112666,-795,0,1768606083,13277.866824520002,351.17560221000167,54147.5506296 2026-01-16,23:28:05.000,16,11112661,-795,0,1768606084,13277.806197730002,350.9711774399984,54147.48774552 2026-01-16,23:28:06.000,16,11112690,-795,0,1768606085,13277.725362010002,350.78790006000054,54147.18031224001 2026-01-16,23:28:07.000,16,11112660,-795,0,1768606086,13277.577163189992,350.61872094000137,54147.040569840006 2026-01-16,23:28:08.000,16,11112652,-795,0,1768606087,13277.428964369996,350.37905052000133,54146.705188080006 2026-01-16,23:28:09.000,16,11112683,-795,0,1768606088,13277.35486495999,350.3156083499998,54147.37595160001 2026-01-16,23:28:10.000,16,11112686,-755,0,1768606089,13277.469382229996,350.2380679199996,54147.50870688 2026-01-16,23:28:11.000,16,11112699,-795,0,1768606090,13277.41549174999,350.2239696600009,54147.57857808 2026-01-16,23:28:12.000,16,11112720,-795,0,1768606091,13277.408755439996,350.2169205300015,54147.51569400001 2026-01-16,23:28:13.000,16,11112638,-795,0,1768606092,13277.307710789995,350.25921530999767,54147.01262136001 2026-01-16,23:28:14.000,16,11112668,-795,0,1768606093,13277.28076555,350.3226574799992,54146.86589184001 2026-01-16,23:28:15.000,16,11112677,-795,0,1768606094,13277.388546509996,350.49183659999835,54147.19428648 2026-01-16,23:28:16.000,16,11112690,-795,0,1768606095,13277.449173299996,350.6328192000001,54147.48774552 2026-01-16,23:28:17.000,16,11112668,-795,0,1768606096,13277.37507388999,350.7315070199984,54147.39691296001 2026-01-16,23:28:18.000,16,11112683,-795,0,1768606097,13277.33465602999,350.83019484000397,54147.33402888 2026-01-16,23:28:19.000,16,11112651,-795,0,1768606098,13277.449173299996,350.8583913600014,54147.4807584 2026-01-16,23:28:20.000,16,11112619,-795,0,1768606099,13277.509800089996,350.8231457100046,54147.4108872 2026-01-16,23:28:21.000,16,11112652,-795,0,1768606100,13277.516536399991,350.75265441000374,54147.31306752 2026-01-16,23:28:22.000,16,11112691,-795,0,1768606101,13277.496327469991,350.61872094000137,54147.29210616 2026-01-16,23:28:23.000,16,11112715,-795,0,1768606102,13277.46264592,350.4636400800009,54147.38992584 2026-01-16,23:28:24.000,16,11112663,-795,0,1768606103,13277.455909609991,350.3367557399979,54147.38293872 2026-01-16,23:28:25.000,16,11112654,-795,0,1768606104,13277.368337579996,350.1887240100041,54147.53665536001 2026-01-16,23:28:26.000,16,11112652,-795,0,1768606105,13277.28076555,350.0688888000004,54147.55761672 2026-01-16,23:28:27.000,16,11112685,-795,0,1768606106,13277.17298458999,349.9913483700002,54147.37595160001 2026-01-16,23:28:28.000,16,11112636,-795,0,1768606107,13276.97089528999,349.94905359000404,54146.921788800006 2026-01-16,23:28:29.000,16,11112658,-795,0,1768606108,13276.950686359989,349.9279061999987,54147.01262136001 2026-01-16,23:28:30.000,16,11112630,-795,0,1768606109,13276.943950049994,350.0054466299989,54147.20826072001 2026-01-16,23:28:31.000,16,11112686,-795,0,1768606110,13276.849641709989,350.16052748999937,54147.22223496 2026-01-16,23:28:32.000,16,11112686,-795,0,1768606111,13276.930477429989,350.24511704999895,54147.29909328001 2026-01-16,23:28:33.000,16,11112659,-795,0,1768606112,13276.883323259994,350.35790313000325,54147.11742816 2026-01-16,23:28:34.000,16,11112683,-795,0,1768606113,13276.964158979994,350.45659095000156,54147.166338 2026-01-16,23:28:35.000,16,11112683,-795,0,1768606114,13277.07867625,350.4706892100003,54146.91480168001 2026-01-16,23:28:36.000,16,11112669,-795,0,1768606115,13277.125830419995,350.49183659999835,54146.900827440004 2026-01-16,23:28:37.000,16,11112660,-795,0,1768606116,13277.186457209995,350.50593486000434,54147.05454408 2026-01-16,23:28:39.000,16,11112675,-795,0,1768606118,13277.206666139995,350.4283944300041,54147.08249256001 2026-01-16,23:28:40.000,16,11112665,-795,0,1768606119,13277.206666139995,350.40724703999877,54146.92877592 2026-01-16,23:28:41.000,16,11112732,-795,0,1768606120,13277.31444709999,350.35790313000325,54147.31306752 2026-01-16,23:28:42.000,16,11112661,-795,0,1768606121,13277.40201913,350.3156083499998,54147.068518320004 2026-01-16,23:28:43.000,16,11112661,-795,0,1768606122,13277.40201913,350.280362700003,54146.89384032001 2026-01-16,23:28:44.000,16,11112668,-795,0,1768606123,13277.455909609991,350.29446096000174,54146.78903352 2026-01-16,23:28:45.000,16,11112639,-795,0,1768606124,13277.590635809996,350.2521661799983,54147.20826072001 2026-01-16,23:28:46.000,16,11112650,-795,0,1768606125,13277.671471529997,350.2874118300024,54147.22922208001 2026-01-16,23:28:47.000,16,11112687,-795,0,1768606126,13277.732098319997,350.40724703999877,54147.11742816 2026-01-16,23:28:48.000,16,11112650,-795,0,1768606127,13277.684944150002,350.54118051000114,54147.11742816 2026-01-16,23:28:50.000,16,11112672,-795,0,1768606129,13277.684944150002,350.4706892100003,54146.96371152001 2026-01-16,23:28:51.000,16,11112666,-795,0,1768606130,13277.860088209993,350.4354435600035,54147.10345392 2026-01-16,23:28:52.000,16,11112677,-795,0,1768606131,13278.008287029988,350.49183659999835,54147.43184856 2026-01-16,23:28:53.000,16,11112715,-795,0,1768606132,13278.143013229994,350.4495418200022,54147.43883568 2026-01-16,23:28:54.000,16,11112703,-795,0,1768606133,13278.203640019994,350.4001979099994,54147.33402888 2026-01-16,23:28:55.000,16,11112699,-795,0,1768606134,13278.39899301,350.34380487000453,54147.39691296001 2026-01-16,23:28:56.000,16,11112710,-795,0,1768606135,13278.61455492999,350.1816748800047,54147.22922208001 2026-01-16,23:28:57.000,16,11112680,-795,0,1768606136,13278.735808509991,349.98429924000084,54147.21524784 2026-01-16,23:28:58.000,16,11112674,-795,0,1768606137,13278.796435299992,349.80102186000295,54147.20127360001 2026-01-16,23:28:59.000,16,11112684,-795,0,1768606138,13278.823380540001,349.65299013000185,54147.50171976 2026-01-16,23:29:00.000,16,11112614,-795,0,1768606139,13278.648236479996,349.52610578999884,54147.306080400005 2026-01-16,23:29:01.000,16,11112666,-795,0,1768606140,13278.6617091,349.45561448999797,54147.46678416001 2026-01-16,23:29:02.000,16,11112678,-795,0,1768606141,13278.60108231,349.4344670999999,54147.41787432001 2026-01-16,23:29:03.000,16,11112682,-795,0,1768606142,13278.50003766,349.3851231900044,54147.28511904 2026-01-16,23:29:04.000,16,11112660,-795,0,1768606143,13278.31815729,349.3992214500031,54147.166338 2026-01-16,23:29:05.000,16,11112693,-795,0,1768606144,13278.082386439994,349.3992214500031,54147.068518320004 2026-01-16,23:29:06.000,16,11112738,-795,0,1768606145,13277.927451309988,349.4626636200046,54147.45979704 2026-01-16,23:29:07.000,16,11112698,-795,0,1768606146,13277.866824520002,349.363975799999,54147.592552320006 2026-01-16,23:29:08.000,16,11112739,-795,0,1768606147,13277.671471529997,349.2864353699988,54147.5506296 2026-01-16,23:29:09.000,16,11112676,-795,0,1768606148,13277.496327469991,349.1877475500005,54147.38992584 2026-01-16,23:29:10.000,16,11112724,-795,0,1768606149,13277.22013876,349.0749614700035,54147.20127360001 2026-01-16,23:29:11.000,16,11112696,-795,0,1768606150,13277.146039349995,348.9833227800045,54147.11742816 2026-01-16,23:29:12.000,16,11112665,-795,0,1768606151,13277.03825839,348.88463495999895,54146.99864712 2026-01-16,23:29:13.000,16,11112679,-795,0,1768606152,13277.05846732,348.8211927900047,54147.33402888 2026-01-16,23:29:14.000,16,11112632,-795,0,1768606153,13277.024785769994,348.7577506200032,54147.56460384001 2026-01-16,23:29:15.000,16,11112726,-795,0,1768606154,13277.004576839994,348.70135758000106,54147.473771280005 2026-01-16,23:29:16.000,16,11112689,-795,0,1768606155,13277.07193993999,348.65201366999827,54147.306080400005 2026-01-16,23:29:17.000,16,11112650,-795,0,1768606156,13277.19319351999,348.63791540999955,54147.44582280001 2026-01-16,23:29:18.000,16,11112624,-795,0,1768606157,13277.36160127,348.5674241099987,54147.0265956 2026-01-16,23:29:19.000,16,11112667,-795,0,1768606158,13277.516536399991,348.5251293300025,54147.10345392 2026-01-16,23:29:20.000,16,11112641,-795,0,1768606159,13277.583899500001,348.40529411999887,54146.90781456 2026-01-16,23:29:21.000,16,11112690,-795,0,1768606160,13277.664735220002,348.2995571700012,54147.21524784 2026-01-16,23:29:22.000,16,11112705,-795,0,1768606161,13277.745570940002,348.16562369999883,54147.36896448001 2026-01-16,23:29:23.000,16,11112662,-795,0,1768606162,13277.631053669997,348.003493709999,54147.36896448001 2026-01-16,23:29:24.000,16,11112676,-795,0,1768606163,13277.37507388999,347.8272654600005,54147.354990240005 2026-01-16,23:29:25.000,16,11112645,-795,0,1768606164,13277.03825839,347.6298898200039,54146.89384032001 2026-01-16,23:29:26.000,16,11112644,-795,0,1768606165,13276.789014919988,347.40431766000256,54146.851917600005 2026-01-16,23:29:27.000,16,11112650,-795,0,1768606166,13276.452199419997,347.27743331999955,54146.86589184001 2026-01-16,23:29:28.000,16,11112653,-795,0,1768606167,13276.20295595,347.1364507199978,54147.11742816 2026-01-16,23:29:29.000,16,11112668,-795,0,1768606168,13275.886349379994,347.01661551000143,54146.97768576 2026-01-16,23:29:30.000,16,11112699,-795,0,1768606169,13275.704469009994,346.9390750800012,54146.76108504 2026-01-16,23:29:31.000,16,11112648,-795,0,1768606170,13275.704469009994,346.91087856000377,54146.99166000001 2026-01-16,23:29:32.000,16,11112652,-795,0,1768606171,13275.77183210999,346.8756329099997,54146.79602064001 2026-01-16,23:29:33.000,16,11112673,-795,0,1768606172,13275.738150559999,346.91087856000377,54146.67723960001 2026-01-16,23:29:34.000,16,11112707,-795,0,1768606173,13275.818986279999,347.01661551000143,54146.55845856001 2026-01-16,23:29:35.000,16,11112670,-795,0,1768606174,13275.765095799994,347.1505489800038,54146.900827440004 2026-01-16,23:29:36.000,16,11112680,-795,0,1768606175,13275.744886869994,347.1505489800038,54146.74711080001 2026-01-16,23:29:37.000,16,11112685,-795,0,1768606176,13275.785304729994,347.09415594000166,54146.77505928001 2026-01-16,23:29:38.000,16,11112698,-795,0,1768606177,13275.886349379994,347.01661551000143,54146.94973728 2026-01-16,23:29:39.000,16,11112701,-795,0,1768606178,13275.967185099995,347.0236646400008,54146.733136560004 2026-01-16,23:29:40.000,16,11112622,-795,0,1768606179,13275.886349379994,346.974320729998,54146.30692224 2026-01-16,23:29:41.000,16,11112646,-795,0,1768606180,13275.899822,346.99546812000335,54146.62134264 2026-01-16,23:29:42.000,16,11112629,-795,0,1768606181,13275.85940414,346.9249768200025,54146.872878960006 2026-01-16,23:29:43.000,16,11112662,-795,0,1768606182,13275.825722589994,346.8262890000042,54147.11044104001 2026-01-16,23:29:44.000,16,11112688,-795,0,1768606183,13275.77183210999,346.65710987999773,54147.04755696 2026-01-16,23:29:45.000,16,11112671,-795,0,1768606184,13275.664051149994,346.5936677100035,54146.91480168001 2026-01-16,23:29:46.000,16,11112647,-795,0,1768606185,13275.758359489999,346.5090781500039,54146.99864712 2026-01-16,23:29:47.000,16,11112662,-795,0,1768606186,13275.83245889999,346.4808816299992,54146.86589184001 2026-01-16,23:29:48.000,16,11112672,-795,0,1768606187,13275.94023986,346.4808816299992,54146.921788800006 2026-01-16,23:29:49.000,16,11112663,-795,0,1768606188,13275.94023986,346.5443238000007,54146.94973728 2026-01-16,23:29:50.000,16,11112691,-795,0,1768606189,13275.89308568999,346.5795694500048,54146.69121384 2026-01-16,23:29:51.000,16,11112708,-795,0,1768606190,13275.96044879,346.65710987999773,54146.94973728 2026-01-16,23:29:52.000,16,11112705,-795,0,1768606191,13275.99413033999,346.66415901000437,54146.900827440004 2026-01-16,23:29:53.000,16,11112700,-795,0,1768606192,13276.02107558,346.643011619999,54146.90781456 2026-01-16,23:29:54.000,16,11112638,-795,0,1768606193,13276.209692259996,346.55137293000007,54146.851917600005 2026-01-16,23:29:55.000,16,11112665,-795,0,1768606194,13276.26358274,346.48793075999856,54146.79602064001 2026-01-16,23:29:56.000,16,11112659,-795,0,1768606195,13276.371363699996,346.403341199999,54146.80999488 2026-01-16,23:29:57.000,16,11112639,-795,0,1768606196,13276.425254180002,346.3469481600041,54146.90781456 2026-01-16,23:29:58.000,16,11112677,-795,0,1768606197,13276.499353589992,346.2694077300039,54146.94275016001 2026-01-16,23:29:59.000,16,11112654,-795,0,1768606198,13276.586925620002,346.2200638200011,54146.97768576 2026-01-16,23:30:00.000,16,11112680,-795,0,1768606199,13276.566716690002,346.1707199099983,54146.74711080001 2026-01-16,23:30:01.000,16,11112706,-795,0,1768606200,13276.573452999997,346.10727774000406,54146.418716160006 2026-01-16,23:30:02.000,16,11112674,-795,0,1768606201,13276.667761340002,346.0508847000019,54146.62134264 2026-01-16,23:30:03.000,16,11112670,-795,0,1768606202,13276.553244069997,346.09317947999807,54146.60038128 2026-01-16,23:30:04.000,16,11112680,-795,0,1768606203,13276.506089900002,346.0226881800045,54146.803007760005 2026-01-16,23:30:05.000,16,11112678,-795,0,1768606204,13276.357891079992,345.9733442700017,54146.49557448 2026-01-16,23:30:06.000,16,11112638,-795,0,1768606205,13276.337682149991,345.8746564500034,54146.43967752001 2026-01-16,23:30:07.000,16,11112735,-795,0,1768606206,13276.256846429991,345.8394107999993,54146.4326904 2026-01-16,23:30:08.000,16,11112665,-795,0,1768606207,13276.229901189996,345.740722980001,54146.034424560006 2026-01-16,23:30:09.000,16,11112694,-795,0,1768606208,13276.17601070999,345.67023168000014,54145.77590112 2026-01-16,23:30:10.000,16,11112634,-795,0,1768606209,13276.256846429991,345.5997403799993,54145.68506856 2026-01-16,23:30:11.000,16,11112701,-795,0,1768606210,13276.310736909996,345.53629820999777,54145.90166928 2026-01-16,23:30:12.000,16,11112644,-795,0,1768606211,13276.465672040002,345.4587577800048,54146.22307680001 2026-01-16,23:30:13.000,16,11112641,-795,0,1768606212,13276.458935729992,345.36006995999924,54146.12525712001 2026-01-16,23:30:14.000,16,11112673,-795,0,1768606213,13276.438726799992,345.19089084000007,54146.00647608001 2026-01-16,23:30:15.000,16,11112661,-795,0,1768606214,13276.330945839996,345.0851538900024,54145.67109432001 2026-01-16,23:30:16.000,16,11112660,-795,0,1768606215,13276.22316488,344.9371221600013,54145.43353224001 2026-01-16,23:30:17.000,16,11112684,-795,0,1768606216,13276.16253809,344.838434340003,54145.28680272001 2026-01-16,23:30:18.000,16,11112669,-795,0,1768606217,13276.13559284999,344.76794304000214,54145.70602992 2026-01-16,23:30:19.000,16,11112672,-795,0,1768606218,13275.99413033999,344.7608939100028,54145.64314584 2026-01-16,23:30:20.000,16,11112643,-795,0,1768606219,13275.744886869994,344.7397465200047,54145.363661040006 2026-01-16,23:30:21.000,16,11112633,-795,0,1768606220,13275.758359489999,344.7890904300002,54145.43353224001 2026-01-16,23:30:22.000,16,11112638,-795,0,1768606221,13275.717941629999,344.7961395599996,54145.31475120001 2026-01-16,23:30:23.000,16,11112667,-795,0,1768606222,13275.785304729994,344.8595817300011,54145.195970160006 2026-01-16,23:30:24.000,16,11112712,-795,0,1768606223,13275.87961307,344.8595817300011,54145.1051376 2026-01-16,23:30:25.000,16,11112710,-795,0,1768606224,13275.946976169995,344.93007303000195,54145.18199592 2026-01-16,23:30:26.000,16,11112640,-795,0,1768606225,13276.108647609995,344.9371221600013,54145.20295728 2026-01-16,23:30:27.000,16,11112681,-795,0,1768606226,13276.290527979996,344.94417129000067,54145.26584136001 2026-01-16,23:30:28.000,16,11112686,-795,0,1768606227,13276.472408349997,344.9230239000026,54145.08417624 2026-01-16,23:30:29.000,16,11112666,-795,0,1768606228,13276.674497649998,344.93007303000195,54145.15404744 2026-01-16,23:30:30.000,16,11112692,-795,0,1768606229,13276.789014919988,344.8736799899998,54144.574116480006 2026-01-16,23:30:31.000,16,11112678,-795,0,1768606230,13276.910268499989,344.8595817300011,54144.63001344 2026-01-16,23:30:32.000,16,11112729,-795,0,1768606231,13276.99110421999,344.81728694999765,54144.71385888001 2026-01-16,23:30:33.000,16,11112663,-795,0,1768606232,13277.125830419995,344.78204130000086,54144.87456264 2026-01-16,23:30:34.000,16,11112670,-795,0,1768606233,13277.15951197,344.68335348000255,54144.8256528 2026-01-16,23:30:35.000,16,11112655,-795,0,1768606234,13277.11235779999,344.6481078299985,54144.68591040001 2026-01-16,23:30:36.000,16,11112665,-795,0,1768606235,13277.105621489995,344.5635182699989,54144.5112324 2026-01-16,23:30:37.000,16,11112646,-795,0,1768606236,13277.11235779999,344.6128621800017,54144.20379912 2026-01-16,23:30:38.000,16,11112681,-795,0,1768606237,13277.05173100999,344.6763043500032,54144.16187640001 2026-01-16,23:30:39.000,16,11112691,-795,0,1768606238,13277.05846732,344.83138521000365,54144.11296656001 2026-01-16,23:30:40.000,16,11112706,-795,0,1768606239,13277.01131314999,344.94417129000067,54143.93130144 2026-01-16,23:30:41.000,16,11112682,-795,0,1768606240,13277.07193993999,345.0358099799996,54144.168863520004 2026-01-16,23:30:42.000,16,11112693,-795,0,1768606241,13277.11235779999,345.0217117200009,54144.24572184 2026-01-16,23:30:43.000,16,11112665,-795,0,1768606242,13277.03825839,345.04990823999833,54144.16187640001 2026-01-16,23:30:44.000,16,11112702,-795,0,1768606243,13277.01131314999,344.93007303000195,54143.784571920005 2026-01-16,23:30:45.000,16,11112672,-795,0,1768606244,13276.957422669999,344.76794304000214,54143.5330356 2026-01-16,23:30:46.000,16,11112653,-795,0,1768606245,13276.950686359989,344.59876392000297,54143.498100000004 2026-01-16,23:30:47.000,16,11112691,-795,0,1768606246,13276.977631599999,344.493026969998,54143.8125204 2026-01-16,23:30:48.000,16,11112660,-795,0,1768606247,13277.065203629994,344.37319176000165,54143.63784240001 2026-01-16,23:30:49.000,16,11112675,-795,0,1768606248,13277.085412559994,344.28860220000206,54143.498100000004 2026-01-16,23:30:50.000,16,11112651,-795,0,1768606249,13277.24034769,344.18991438000376,54143.162718240004 2026-01-16,23:30:51.000,16,11112717,-795,0,1768606250,13277.42222806,344.17581611999776,54143.08585992001 2026-01-16,23:30:52.000,16,11112720,-795,0,1768606251,13277.624317360001,344.28860220000206,54143.064898560006 2026-01-16,23:30:53.000,16,11112640,-795,0,1768606252,13277.725362010002,344.33794611000485,54142.91118192 2026-01-16,23:30:54.000,16,11112701,-795,0,1768606253,13277.873560829998,344.48597783999867,54143.12778264 2026-01-16,23:30:55.000,16,11112710,-795,0,1768606254,13277.920714999993,344.5494200100002,54142.995027360004 2026-01-16,23:30:56.000,16,11112669,-795,0,1768606255,13277.799461419992,344.5494200100002,54142.72252968001 2026-01-16,23:30:57.000,16,11112652,-795,0,1768606256,13277.745570940002,344.57056739999825,54142.68759408 2026-01-16,23:30:58.000,16,11112679,-795,0,1768606257,13277.759043559992,344.5141743600034,54142.561825920006 2026-01-16,23:30:59.000,16,11112698,-795,0,1768606258,13277.550217949996,344.4154865399978,54142.41509640001 2026-01-16,23:31:00.000,16,11112668,-795,0,1768606259,13277.287501859995,344.28860220000206,54142.08670176 2026-01-16,23:31:01.000,16,11112681,-795,0,1768606260,13277.28076555,344.2322091599999,54142.42907064 2026-01-16,23:31:02.000,16,11112659,-795,0,1768606261,13277.19319351999,344.10532482000417,54142.36618656001 2026-01-16,23:31:03.000,16,11112702,-795,0,1768606262,13277.11909411,344.0066369999986,54142.3801608 2026-01-16,23:31:04.000,16,11112703,-795,0,1768606263,13277.15277565999,343.9502439600037,54142.324263840004 2026-01-16,23:31:05.000,16,11112688,-795,0,1768606264,13277.09214886999,343.9009000500009,54142.037791920004 2026-01-16,23:31:06.000,16,11112684,-795,0,1768606265,13277.17298458999,343.8374578799994,54141.91202376001 2026-01-16,23:31:07.000,16,11112688,-795,0,1768606266,13277.408755439996,343.809261360002,54141.988882080004 2026-01-16,23:31:08.000,16,11112673,-795,0,1768606267,13277.550217949996,343.87975266000285,54142.17054720001 2026-01-16,23:31:09.000,16,11112661,-795,0,1768606268,13277.637789979992,343.9009000500009,54142.21945704001 2026-01-16,23:31:10.000,16,11112672,-795,0,1768606269,13277.644526290002,343.89385092000157,54141.7862556 2026-01-16,23:31:11.000,16,11112679,-795,0,1768606270,13277.745570940002,343.96434222000244,54141.89804952 2026-01-16,23:31:12.000,16,11112696,-795,0,1768606271,13277.725362010002,343.97844048000115,54141.604590480005 2026-01-16,23:31:13.000,16,11112643,-795,0,1768606272,13277.812934039997,343.96434222000244,54141.71638440001 2026-01-16,23:31:14.000,16,11112707,-795,0,1768606273,13277.785988800002,343.9713913500018,54141.74433288001 2026-01-16,23:31:15.000,16,11112692,-795,0,1768606274,13277.637789979992,344.0982756900048,54141.75830712 2026-01-16,23:31:16.000,16,11112677,-795,0,1768606275,13277.503063780001,344.1546687299997,54141.73035864 2026-01-16,23:31:17.000,16,11112609,-795,0,1768606276,13277.44243699,344.2322091599999,54141.74433288001 2026-01-16,23:31:18.000,16,11112675,-795,0,1768606277,13277.31444709999,344.3167987199995,54141.70241016 2026-01-16,23:31:19.000,16,11112674,-795,0,1768606278,13277.22013876,344.3943391499997,54141.63253896 2026-01-16,23:31:20.000,16,11112675,-795,0,1768606279,13277.09888518,344.35204437000357,54141.03863376 2026-01-16,23:31:21.000,16,11112699,-795,0,1768606280,13276.977631599999,344.3661426300023,54141.20632464 2026-01-16,23:31:22.000,16,11112703,-795,0,1768606281,13276.923741119994,344.267454810004,54141.19933752 2026-01-16,23:31:23.000,16,11112682,-795,0,1768606282,13276.97089528999,344.2604056800046,54141.58362912 2026-01-16,23:31:24.000,16,11112711,-795,0,1768606283,13276.964158979994,344.14057047000097,54141.485809440004 2026-01-16,23:31:25.000,16,11112653,-795,0,1768606284,13276.863114329994,344.04188265000266,54141.17837616 2026-01-16,23:31:26.000,16,11112634,-795,0,1768606285,13276.896795879999,344.06303004000074,54141.10850496 2026-01-16,23:31:27.000,16,11112705,-795,0,1768606286,13276.957422669999,343.9854896100005,54140.87793000001 2026-01-16,23:31:28.000,16,11112675,-795,0,1768606287,13276.964158979994,343.96434222000244,54140.7731232 2026-01-16,23:31:29.000,16,11112693,-715,0,1768606288,13276.883323259994,343.96434222000244,54140.59145808001 2026-01-16,23:31:30.000,16,11112647,-795,0,1768606289,13276.937213739999,344.02778439000394,54140.8429944 2026-01-16,23:31:31.000,16,11112670,-795,0,1768606290,13277.07193993999,344.12647221000225,54140.89190424 2026-01-16,23:31:32.000,16,11112730,-795,0,1768606291,13277.11235779999,344.2040126400025,54140.94081408 2026-01-16,23:31:33.000,16,11112561,-795,0,1768606292,13277.03825839,344.18991438000376,54140.87793000001 2026-01-16,23:31:34.000,16,11112689,-795,0,1768606293,13276.977631599999,344.1335213400016,54140.479664160004 2026-01-16,23:31:35.000,16,11112735,-795,0,1768606294,13276.815960159998,344.0841774299988,54140.33992176 2026-01-16,23:31:36.000,16,11112665,-795,0,1768606295,13276.647552410002,343.9854896100005,54140.34690888 2026-01-16,23:31:37.000,16,11112691,-795,0,1768606296,13276.431990489997,343.9079491800003,54140.67530352 2026-01-16,23:31:38.000,16,11112705,-795,0,1768606297,13276.344418460001,343.78106484000455,54140.836007280006 2026-01-16,23:31:39.000,16,11112727,-795,0,1768606298,13276.13559284999,343.63303311000345,54140.73818760001 2026-01-16,23:31:40.000,16,11112623,-795,0,1768606299,13275.886349379994,343.43565746999957,54140.45171568001 2026-01-16,23:31:41.000,16,11112622,-795,0,1768606300,13275.95371247999,343.29467486999783,54140.27005056 2026-01-16,23:31:42.000,16,11112669,-795,0,1768606301,13276.048020819995,343.2030361799989,54140.15825664001 2026-01-16,23:31:43.000,16,11112636,-795,0,1768606302,13276.07496605999,343.22418357000424,54140.22812784 2026-01-16,23:31:44.000,16,11112710,-795,0,1768606303,13276.18274702,343.1818887900008,54140.59145808001 2026-01-16,23:31:45.000,16,11112688,-795,0,1768606304,13276.11538391999,343.17483966000145,54140.42376720001 2026-01-16,23:31:46.000,16,11112707,-795,0,1768606305,13276.19621963999,343.2171344400049,54140.59145808001 2026-01-16,23:31:47.000,16,11112728,-795,0,1768606306,13276.189483329996,343.2030361799989,54140.549535360005 2026-01-16,23:31:48.000,16,11112713,-795,0,1768606307,13276.20295595,343.22418357000424,54140.55652248 2026-01-16,23:31:49.000,16,11112656,-795,0,1768606308,13276.22316488,343.22418357000424,54140.22114072 2026-01-16,23:31:50.000,16,11112684,-795,0,1768606309,13276.128856539995,343.19598704999953,54139.997552880006 2026-01-16,23:31:51.000,16,11112668,-715,0,1768606310,13276.229901189996,343.2312327000036,54140.22812784 2026-01-16,23:31:52.000,16,11112687,-795,0,1768606311,13276.304000600001,343.2030361799989,54140.381844480005 2026-01-16,23:31:53.000,16,11112650,-795,0,1768606312,13276.283791670001,343.1536922700034,54140.06742408001 2026-01-16,23:31:54.000,16,11112683,-795,0,1768606313,13276.539771449992,343.2030361799989,54140.48665128 2026-01-16,23:31:55.000,16,11112673,-795,0,1768606314,13276.607134550002,343.17483966000145,54140.45171568001 2026-01-16,23:31:56.000,16,11112701,-795,0,1768606315,13276.607134550002,343.16074140000273,54140.11633392001 2026-01-16,23:31:57.000,16,11112580,-795,0,1768606316,13276.721651819993,343.16074140000273,54140.046462720005 2026-01-16,23:31:58.000,16,11112634,-795,0,1768606317,13276.593661929997,343.18893792000017,54139.829862000006 2026-01-16,23:31:59.000,16,11112618,-795,0,1768606318,13276.573452999997,343.2453309600023,54140.19319224 2026-01-16,23:32:00.000,16,11112653,-795,0,1768606319,13276.445463110002,343.2030361799989,54139.98357864 2026-01-16,23:32:01.000,16,11112664,-795,0,1768606320,13276.452199419997,343.2453309600023,54140.20716648001 2026-01-16,23:32:02.000,16,11112651,-795,0,1768606321,13276.425254180002,343.18893792000017,54140.30498616001 2026-01-16,23:32:03.000,16,11112650,-795,0,1768606322,13276.458935729992,343.13959401000466,54140.02550136 2026-01-16,23:32:04.000,16,11112684,-795,0,1768606323,13276.445463110002,343.146643140004,54139.94864304001 2026-01-16,23:32:05.000,16,11112659,-795,0,1768606324,13276.485880970002,343.146643140004,54139.711080960005 2026-01-16,23:32:06.000,16,11112690,-795,0,1768606325,13276.559980379992,343.22418357000424,54140.0744112 2026-01-16,23:32:07.000,16,11112693,-795,0,1768606326,13276.735124439998,343.2453309600023,54140.20716648001 2026-01-16,23:32:08.000,16,11112725,-795,0,1768606327,13276.701442889993,343.3158222600032,54140.08838544001 2026-01-16,23:32:09.000,16,11112651,-795,0,1768606328,13276.701442889993,343.40746095000213,54140.03248848 2026-01-16,23:32:10.000,16,11112679,-795,0,1768606329,13276.593661929997,343.40746095000213,54139.808900640004 2026-01-16,23:32:11.000,16,11112709,-795,0,1768606330,13276.613870859997,343.4638539900043,54139.8647976 2026-01-16,23:32:12.000,16,11112707,-795,0,1768606331,13276.492617279997,343.5413944200045,54139.84383624 2026-01-16,23:32:13.000,16,11112657,-795,0,1768606332,13276.270319049996,343.58368920000066,54139.8647976 2026-01-16,23:32:14.000,16,11112650,-795,0,1768606333,13276.351154769996,343.59073833,54139.997552880006 2026-01-16,23:32:15.000,16,11112674,-795,0,1768606334,13276.378100009992,343.5766400700013,54139.878771840005 2026-01-16,23:32:16.000,16,11112716,-795,0,1768606335,13276.566716690002,343.5625418100026,54139.88575896 2026-01-16,23:32:17.000,16,11112679,-795,0,1768606336,13276.795751229998,343.52024702999915,54139.78095216001 2026-01-16,23:32:18.000,16,11112661,-795,0,1768606337,13277.19992983,343.4145100800015,54139.69710672 2026-01-16,23:32:19.000,16,11112693,-795,0,1768606338,13277.570426879996,343.32287139000255,54139.68313248001 2026-01-16,23:32:20.000,16,11112658,-795,0,1768606339,13277.785988800002,343.23828183000296,54139.39666056001 2026-01-16,23:32:21.000,16,11112634,-795,0,1768606340,13278.149749539989,343.1818887900008,54139.75300368001 2026-01-16,23:32:22.000,16,11112664,-795,0,1768606341,13278.35857515,343.0550044499978,54139.75300368001 2026-01-16,23:32:23.000,16,11112662,-795,0,1768606342,13278.50003766,342.91402185000334,54139.78793928 2026-01-16,23:32:24.000,16,11112668,-795,0,1768606343,13278.607818619996,342.7377936000048,54139.829862000006 2026-01-16,23:32:25.000,16,11112660,-795,0,1768606344,13278.47982873,342.61795839000115,54139.36871208001 2026-01-16,23:32:26.000,16,11112669,-795,0,1768606345,13278.4596198,342.49107404999813,54139.473518880004 2026-01-16,23:32:27.000,16,11112656,-795,0,1768606346,13278.4596198,342.43468101000326,54139.59928704 2026-01-16,23:32:28.000,16,11112650,-795,0,1768606347,13278.284475739994,342.4628775300007,54139.878771840005 2026-01-16,23:32:29.000,16,11112605,-795,0,1768606348,13278.068913819989,342.53336883000156,54139.80191352001 2026-01-16,23:32:30.000,16,11112666,-795,0,1768606349,13277.785988800002,342.71664620999945,54139.68313248001 2026-01-16,23:32:31.000,16,11112643,-795,0,1768606350,13277.651262599997,342.9351692400014,54139.68313248001 2026-01-16,23:32:32.000,16,11112655,-795,0,1768606351,13277.428964369996,343.12549574999866,54139.45255752 2026-01-16,23:32:33.000,16,11112661,-795,0,1768606352,13277.307710789995,343.3158222600032,54139.64819688 2026-01-16,23:32:34.000,16,11112691,-795,0,1768606353,13277.19992983,343.4920505100017,54139.76697792 2026-01-16,23:32:35.000,16,11112652,-795,0,1768606354,13277.085412559994,343.65418050000153,54140.11633392001 2026-01-16,23:32:36.000,16,11112661,-795,0,1768606355,13277.01131314999,343.6400822400028,54140.05344984 2026-01-16,23:32:37.000,16,11112636,-795,0,1768606356,13276.97089528999,343.73172093000176,54140.23511496001 2026-01-16,23:32:38.000,16,11112689,-795,0,1768606357,13276.99110421999,343.7458191900005,54140.28402480001 2026-01-16,23:32:39.000,16,11112704,-795,0,1768606358,13276.984367909994,343.7035244100043,54140.15126952 2026-01-16,23:32:40.000,16,11112666,-795,0,1768606359,13276.957422669999,343.6259839800041,54139.8647976 2026-01-16,23:32:41.000,16,11112650,-795,0,1768606360,13276.99110421999,343.58368920000066,54139.78793928 2026-01-16,23:32:42.000,16,11112684,-795,0,1768606361,13277.226875069995,343.6118857199981,54140.381844480005 2026-01-16,23:32:43.000,16,11112643,-795,0,1768606362,13277.307710789995,343.5977874599994,54140.430754320005 2026-01-16,23:32:44.000,16,11112647,-795,0,1768606363,13277.48285485,343.5625418100026,54140.4587028 2026-01-16,23:32:45.000,16,11112684,-795,0,1768606364,13277.631053669997,343.6259839800041,54140.311973280004 2026-01-16,23:32:46.000,16,11112677,-795,0,1768606365,13277.907242380003,343.6118857199981,54140.42376720001 2026-01-16,23:32:47.000,16,11112669,-795,0,1768606366,13278.244057879994,343.63303311000345,54140.17223088 2026-01-16,23:32:48.000,16,11112687,-795,0,1768606367,13278.506773969995,343.7035244100043,54140.18620512001 2026-01-16,23:32:49.000,16,11112727,-795,0,1768606368,13278.735808509991,343.8586052700048,54140.08139832 2026-01-16,23:32:50.000,16,11112683,-795,0,1768606369,13279.005260910002,344.02778439000394,54140.19319224 2026-01-16,23:32:51.000,16,11112695,-795,0,1768606370,13279.348812719989,344.23925828999927,54140.4587028 2026-01-16,23:32:52.000,16,11112701,-795,0,1768606371,13279.67889191,344.3943391499997,54140.479664160004 2026-01-16,23:32:53.000,16,11112659,-795,0,1768606372,13279.941608000001,344.6058130500023,54140.42376720001 2026-01-16,23:32:54.000,16,11112654,-795,0,1768606373,13280.271687189997,344.6128621800017,54140.109346799996 2026-01-16,23:32:55.000,16,11112643,-795,0,1768606374,13280.446831249988,344.61991131000104,54139.98357864 2026-01-16,23:32:56.000,16,11112664,-795,0,1768606375,13280.615238999999,344.57056739999825,54139.95563016 2026-01-16,23:32:57.000,16,11112633,-795,0,1768606376,13280.75670151,344.5282726200021,54140.30498616001 2026-01-16,23:32:58.000,16,11112681,-795,0,1768606377,13280.85100984999,344.37319176000165,54140.32594752001 2026-01-16,23:32:59.000,16,11112697,-795,0,1768606378,13280.70954733999,344.23925828999927,54140.214153600005 2026-01-16,23:33:00.000,16,11112640,-795,0,1768606379,13280.500721729994,344.14057047000097,54139.94864304001 2026-01-16,23:33:01.000,16,11112670,-795,0,1768606380,13280.440094939993,344.048931780002,54139.7949264 2026-01-16,23:33:02.000,16,11112616,-795,0,1768606381,13280.264950880002,343.9713913500018,54139.662171120006 2026-01-16,23:33:03.000,16,11112586,-795,0,1768606382,13280.056125269992,343.9361456999977,54139.45954464 2026-01-16,23:33:04.000,16,11112709,-795,0,1768606383,13279.934871689991,343.9079491800003,54139.88575896 2026-01-16,23:33:05.000,16,11112644,-795,0,1768606384,13279.665419289995,343.9713913500018,54139.62723552 2026-01-16,23:33:06.000,16,11112688,-795,0,1768606385,13279.49701154,343.9925387399999,54139.71806808 2026-01-16,23:33:07.000,16,11112669,-795,0,1768606386,13279.321867479994,344.048931780002,54139.76697792 2026-01-16,23:33:08.000,16,11112666,-795,0,1768606387,13279.092832939998,344.16171785999904,54139.76697792 2026-01-16,23:33:09.000,16,11112612,-795,0,1768606388,13278.897479949992,344.28860220000206,54139.51544160001 2026-01-16,23:33:10.000,16,11112656,-795,0,1768606389,13278.708863269996,344.43663393000315,54139.29185376 2026-01-16,23:33:11.000,16,11112701,-795,0,1768606390,13278.58087338,344.5917147900036,54139.60627416001 2026-01-16,23:33:12.000,16,11112693,-795,0,1768606391,13278.49330134999,344.6058130500023,54139.75300368001 2026-01-16,23:33:13.000,16,11112665,-795,0,1768606392,13278.54045552,344.66925522000383,54139.94864304001 2026-01-16,23:33:14.000,16,11112692,-795,0,1768606393,13278.405729319995,344.6410586999991,54139.976591520004 2026-01-16,23:33:15.000,16,11112664,-795,0,1768606394,13278.47982873,344.5776165300049,54139.98357864 2026-01-16,23:33:16.000,16,11112674,-795,0,1768606395,13278.4596198,344.43663393000315,54139.592299920005 2026-01-16,23:33:17.000,16,11112700,-795,0,1768606396,13278.51351027999,344.3590935000029,54139.69710672 2026-01-16,23:33:18.000,16,11112668,-795,0,1768606397,13278.58087338,344.3167987199995,54139.74601656 2026-01-16,23:33:19.000,16,11112666,-795,0,1768606398,13278.567400759996,344.4013882799991,54139.96960440001 2026-01-16,23:33:20.000,16,11112637,-795,0,1768606399,13278.567400759996,344.37319176000165,54139.85082336001 2026-01-16,23:33:21.000,16,11112698,-795,0,1768606400,13278.62129124,344.3943391499997,54139.7949264 2026-01-16,23:33:22.000,16,11112697,-795,0,1768606401,13278.708863269996,344.4436830600025,54140.00454 2026-01-16,23:33:23.000,16,11112692,-795,0,1768606402,13278.796435299992,344.43663393000315,54139.78793928 2026-01-16,23:33:24.000,16,11112662,-795,0,1768606403,13278.877271019992,344.380240890001,54139.80191352001 2026-01-16,23:33:25.000,16,11112690,-795,0,1768606404,13278.836853159992,344.3590935000029,54139.6901196 2026-01-16,23:33:26.000,16,11112653,-795,0,1768606405,13278.836853159992,344.267454810004,54139.76697792 2026-01-16,23:33:27.000,16,11112671,-795,0,1768606406,13278.816644229992,344.24630741999863,54139.73902944 2026-01-16,23:33:28.000,16,11112688,-795,0,1768606407,13278.884007330002,344.14057047000097,54139.87178472001 2026-01-16,23:33:29.000,16,11112705,-795,0,1768606408,13278.877271019992,344.0348335200033,54139.82287488001 2026-01-16,23:33:30.000,16,11112692,-795,0,1768606409,13278.857062089992,343.9009000500009,54139.46653176001 2026-01-16,23:33:31.000,16,11112660,-795,0,1768606410,13278.890743639997,343.8586052700048,54139.424609040005 2026-01-16,23:33:32.000,16,11112703,-795,0,1768606411,13278.991788289997,343.8374578799994,54139.53640296001 2026-01-16,23:33:33.000,16,11112666,-795,0,1768606412,13279.011997219997,343.7599174499992,54139.7250552 2026-01-16,23:33:34.000,16,11112681,-795,0,1768606413,13279.065887700002,343.6964752799977,54139.68313248001 2026-01-16,23:33:35.000,16,11112634,-795,0,1768606414,13279.086096630002,343.65418050000153,54139.7250552 2026-01-16,23:33:36.000,16,11112716,-795,0,1768606415,13279.059151389993,343.58368920000066,54139.63422264001 2026-01-16,23:33:37.000,16,11112710,-795,0,1768606416,13279.059151389993,343.4286083400002,54139.43159616 2026-01-16,23:33:38.000,16,11112702,-795,0,1768606417,13279.086096630002,343.2523800900017,54139.52242872 2026-01-16,23:33:39.000,16,11112656,-795,0,1768606418,13279.079360319993,343.04795531999844,54139.5503772 2026-01-16,23:33:40.000,16,11112631,-795,0,1768606419,13278.917688879992,342.7730392500016,54139.51544160001 2026-01-16,23:33:41.000,16,11112665,-795,0,1768606420,13278.884007330002,342.5263197000022,54139.76697792 2026-01-16,23:33:42.000,16,11112637,-795,0,1768606421,13278.836853159992,342.20910885000194,54139.84383624 2026-01-16,23:33:43.000,16,11112658,-795,0,1768606422,13278.628027549996,342.0187823400047,54139.74601656 2026-01-16,23:33:44.000,16,11112629,-795,0,1768606423,13278.49330134999,341.93419277999783,54139.85781048 2026-01-16,23:33:45.000,16,11112663,-795,0,1768606424,13278.21037632999,341.8214067000008,54139.44557040001 2026-01-16,23:33:46.000,16,11112685,-795,0,1768606425,13278.048704889989,341.772062789998,54139.41762192001 2026-01-16,23:33:47.000,16,11112705,-795,0,1768606426,13277.907242380003,341.8918980000017,54139.61326128001 2026-01-16,23:33:48.000,16,11112680,-795,0,1768606427,13277.698416769992,341.92714364999847,54139.829862000006 2026-01-16,23:33:49.000,16,11112689,-795,0,1768606428,13277.503063780001,342.03992973000277,54139.75300368001 2026-01-16,23:33:50.000,16,11112685,-795,0,1768606429,13277.31444709999,342.0187823400047,54139.40364768 2026-01-16,23:33:51.000,16,11112657,-795,0,1768606430,13277.247083999995,342.0187823400047,54139.63422264001 2026-01-16,23:33:52.000,16,11112623,-795,0,1768606431,13277.307710789995,341.96238930000254,54139.46653176001 2026-01-16,23:33:53.000,16,11112714,-795,0,1768606432,13277.33465602999,341.8425540899989,54139.50146736 2026-01-16,23:33:54.000,16,11112686,-795,0,1768606433,13277.36160127,341.7086206200038,54139.424609040005 2026-01-16,23:33:55.000,16,11112686,-795,0,1768606434,13277.40201913,341.55353976000333,54139.70409384001 2026-01-16,23:33:56.000,16,11112699,-795,0,1768606435,13277.503063780001,341.44075367999903,54139.7949264 2026-01-16,23:33:57.000,16,11112582,-795,0,1768606436,13277.523272710001,341.35616411999945,54139.829862000006 2026-01-16,23:33:58.000,16,11112679,-795,0,1768606437,13277.698416769992,341.3138693400033,54139.81588776 2026-01-16,23:33:59.000,16,11112635,-795,0,1768606438,13277.725362010002,341.27157455999986,54139.48749312001 2026-01-16,23:34:00.000,16,11112690,-795,0,1768606439,13277.772516179997,341.2645254300005,54139.2359568 2026-01-16,23:34:01.000,16,11112706,-795,0,1768606440,13277.880297139993,341.3773115100048,54139.40364768 2026-01-16,23:34:02.000,16,11112654,-795,0,1768606441,13277.988078099988,341.4337045499997,54139.83684912 2026-01-16,23:34:03.000,16,11112638,-795,0,1768606442,13277.961132859993,341.4900975900018,54139.89973320001 2026-01-16,23:34:04.000,16,11112676,-795,0,1768606443,13277.981341789993,341.60288366999885,54139.878771840005 2026-01-16,23:34:05.000,16,11112607,-795,0,1768606444,13277.819670349993,341.61698193000484,54139.6901196 2026-01-16,23:34:06.000,16,11112657,-795,0,1768606445,13277.792725109997,341.546490630004,54139.69710672 2026-01-16,23:34:07.000,16,11112730,-795,0,1768606446,13277.671471529997,341.41960629000096,54139.58531280001 2026-01-16,23:34:08.000,16,11112770,-795,0,1768606447,13277.509800089996,341.2504271700018,54139.56435144001 2026-01-16,23:34:09.000,16,11112635,-795,0,1768606448,13277.32118341,341.10944457000005,54139.89274608 2026-01-16,23:34:10.000,16,11112722,-795,0,1768606449,13277.09888518,340.8063319799985,54139.59928704 2026-01-16,23:34:11.000,16,11112709,-795,0,1768606450,13276.964158979994,340.6442019899987,54139.878771840005 2026-01-16,23:34:12.000,16,11112641,-795,0,1768606451,13276.910268499989,340.43272809000337,54140.03248848 2026-01-16,23:34:13.000,16,11112641,-795,0,1768606452,13276.775542299998,340.25649984000484,54139.96261728 2026-01-16,23:34:14.000,16,11112704,-795,0,1768606453,13276.694706579998,340.08027158999903,54139.60627416001 2026-01-16,23:34:15.000,16,11112689,-795,0,1768606454,13276.559980379992,339.9533872500033,54139.35473784 2026-01-16,23:34:16.000,16,11112628,-795,0,1768606455,13276.607134550002,339.9181415999992,54139.62723552 2026-01-16,23:34:17.000,16,11112706,-795,0,1768606456,13276.553244069997,339.89699421000114,54139.81588776 2026-01-16,23:34:18.000,16,11112719,-795,0,1768606457,13276.681233959993,339.8828959500024,54140.03947560001 2026-01-16,23:34:19.000,16,11112665,-795,0,1768606458,13276.674497649998,339.8194537800009,54140.08139832 2026-01-16,23:34:20.000,16,11112662,-795,0,1768606459,13276.586925620002,339.7560116099994,54139.7949264 2026-01-16,23:34:21.000,16,11112682,-795,0,1768606460,13276.600398239993,339.66437292000046,54139.73902944 2026-01-16,23:34:22.000,16,11112689,-795,0,1768606461,13276.647552410002,339.5938816199996,54139.808900640004 2026-01-16,23:34:23.000,16,11112732,-795,0,1768606462,13276.627343480002,339.5445377100041,54139.96960440001 2026-01-16,23:34:24.000,16,11112716,-795,0,1768606463,13276.627343480002,339.4740464100032,54140.263063440005 2026-01-16,23:34:25.000,16,11112675,-795,0,1768606464,13276.438726799992,339.35421119999955,54140.15825664001 2026-01-16,23:34:26.000,16,11112669,-795,0,1768606465,13276.391572629997,339.41765337000106,54140.2490892 2026-01-16,23:34:27.000,16,11112704,-755,0,1768606466,13276.479144659992,339.41765337000106,54140.45171568001 2026-01-16,23:34:28.000,16,11112654,-795,0,1768606467,13276.411781559997,339.3894568500036,54140.179218 2026-01-16,23:34:29.000,16,11112634,-795,0,1768606468,13276.351154769996,339.46699728000385,54140.2490892 2026-01-16,23:34:30.000,16,11112716,-795,0,1768606469,13276.26358274,339.51634118999937,54139.9346688 2026-01-16,23:34:31.000,16,11112670,-795,0,1768606470,13276.229901189996,339.60093074999895,54140.43774144 2026-01-16,23:34:32.000,16,11112680,-795,0,1768606471,13276.1019113,339.66437292000046,54140.46568992 2026-01-16,23:34:33.000,16,11112717,-795,0,1768606472,13276.09517498999,339.69961857000453,54140.703252 2026-01-16,23:34:34.000,16,11112713,-795,0,1768606473,13276.03454819999,339.6925694399979,54140.815045920004 2026-01-16,23:34:35.000,16,11112684,-795,0,1768606474,13275.926767239995,339.5938816199996,54140.612419439996 2026-01-16,23:34:36.000,16,11112670,-795,0,1768606475,13275.758359489999,339.48814467000193,54140.46568992 2026-01-16,23:34:37.000,16,11112625,-795,0,1768606476,13275.643842219994,339.3330638100015,54140.4587028 2026-01-16,23:34:38.000,16,11112649,-795,0,1768606477,13275.542797569993,339.1638846900023,54140.82902016001 2026-01-16,23:34:39.000,16,11112689,-795,0,1768606478,13275.414807679997,338.94536166000034,54140.87094288 2026-01-16,23:34:40.000,16,11112690,-795,0,1768606479,13275.347444580002,338.6704455900035,54140.71023912001 2026-01-16,23:34:41.000,16,11112711,-795,0,1768606480,13275.327235650002,338.4237260400041,54140.85696864001 2026-01-16,23:34:42.000,16,11112631,-795,0,1768606481,13275.381126129992,338.2615960500043,54140.86395576 2026-01-16,23:34:43.000,16,11112726,-795,0,1768606482,13275.441752919993,338.1276625800019,54140.65434216 2026-01-16,23:34:44.000,16,11112683,-675,0,1768606483,13275.542797569993,338.0642204100004,54140.62639368 2026-01-16,23:34:45.000,16,11112677,-795,0,1768606484,13275.603424359993,338.1135643200032,54140.59145808001 2026-01-16,23:34:46.000,16,11112681,-795,0,1768606485,13275.724677939994,338.1699573599981,54140.67530352 2026-01-16,23:34:47.000,16,11112683,-795,0,1768606486,13275.85940414,338.2122521400015,54140.71023912001 2026-01-16,23:34:48.000,16,11112687,-795,0,1768606487,13275.96044879,338.3179890899992,54140.69626488 2026-01-16,23:34:49.000,16,11112696,-795,0,1768606488,13276.04128451,338.38848039000004,54140.59145808001 2026-01-16,23:34:50.000,16,11112673,-795,0,1768606489,13276.12212023,338.36733300000196,54140.18620512001 2026-01-16,23:34:51.000,16,11112675,-795,0,1768606490,13276.256846429991,338.2968417000011,54140.4587028 2026-01-16,23:34:52.000,16,11112637,-795,0,1768606491,13276.411781559997,338.25454691999767,54140.668316400006 2026-01-16,23:34:53.000,16,11112681,-795,0,1768606492,13276.472408349997,338.1347117100013,54140.85696864001 2026-01-16,23:34:54.000,16,11112714,-795,0,1768606493,13276.438726799992,338.0853677999985,54140.87094288 2026-01-16,23:34:55.000,16,11112667,-795,0,1768606494,13276.391572629997,338.00782736999827,54140.82902016001 2026-01-16,23:34:56.000,16,11112726,-795,0,1768606495,13276.324209530001,337.9514343300034,54140.90587848001 2026-01-16,23:34:57.000,16,11112690,-715,0,1768606496,13276.310736909996,337.9020904200006,54140.815045920004 2026-01-16,23:34:58.000,16,11112681,-795,0,1768606497,13276.17601070999,337.817500860001,54140.9128656 2026-01-16,23:34:59.000,16,11112698,-795,0,1768606498,13275.987394029995,337.6553708700012,54140.80805880001 2026-01-16,23:35:01.000,16,11112637,-795,0,1768606500,13275.724677939994,337.4086513200018,54141.052608000005 2026-01-16,23:35:02.000,16,11112676,-795,0,1768606501,13275.657314839998,337.3452091500003,54141.07356936001 2026-01-16,23:35:03.000,16,11112641,-795,0,1768606502,13275.643842219994,337.23947220000264,54141.04562088001 2026-01-16,23:35:04.000,16,11112655,-795,0,1768606503,13275.637105909998,337.119636989999,54140.598445200005 2026-01-16,23:35:05.000,16,11112690,-795,0,1768606504,13275.778568419999,337.00685091000196,54140.54254824001 2026-01-16,23:35:06.000,16,11112688,-795,0,1768606505,13276.01433926999,336.85881918000086,54140.75216184 2026-01-16,23:35:07.000,16,11112693,-795,0,1768606506,13276.068229749995,336.74603310000384,54140.94081408 2026-01-16,23:35:08.000,16,11112707,-795,0,1768606507,13276.16253809,336.675541800003,54141.0176724 2026-01-16,23:35:09.000,16,11112680,-795,0,1768606508,13276.229901189996,336.4922644199978,54140.982736800004 2026-01-16,23:35:10.000,16,11112664,-795,0,1768606509,13276.256846429991,336.40062572999886,54140.7731232 2026-01-16,23:35:11.000,16,11112669,-795,0,1768606510,13276.310736909996,336.2737413900031,54140.528574 2026-01-16,23:35:12.000,16,11112659,-795,0,1768606511,13276.398308939992,336.25259399999777,54140.52158688001 2026-01-16,23:35:13.000,16,11112682,-795,0,1768606512,13276.506089900002,336.1962009600029,54140.49363840001 2026-01-16,23:35:14.000,16,11112692,-795,0,1768606513,13276.748597059988,336.1821027000042,54140.933826960005 2026-01-16,23:35:15.000,16,11112676,-795,0,1768606514,13276.950686359989,336.1821027000042,54140.933826960005 2026-01-16,23:35:16.000,16,11112609,-795,0,1768606515,13277.03825839,336.1962009600029,54140.59145808001 2026-01-16,23:35:17.000,16,11112623,-795,0,1768606516,13277.206666139995,336.2807905200025,54140.71023912001 2026-01-16,23:35:18.000,16,11112663,-795,0,1768606517,13277.550217949996,336.2948887800012,54140.73120048 2026-01-16,23:35:19.000,16,11112685,-795,0,1768606518,13277.812934039997,336.4217731200042,54140.54254824001 2026-01-16,23:35:20.000,16,11112697,-795,0,1768606519,13278.068913819989,336.4781661599991,54140.528574 2026-01-16,23:35:21.000,16,11112747,-795,0,1768606520,13278.27773943,336.5275100700019,54140.35389600001 2026-01-16,23:35:22.000,16,11112734,-795,0,1768606521,13278.50003766,336.68259093000233,54140.59145808001 2026-01-16,23:35:23.000,16,11112658,-795,0,1768606522,13278.782962680001,336.8165244000047,54140.79408456 2026-01-16,23:35:24.000,16,11112677,-795,0,1768606523,13279.038942459993,336.9645561299985,54140.82203304 2026-01-16,23:35:25.000,16,11112664,-795,0,1768606524,13279.200613899993,337.12668611999834,54140.79408456 2026-01-16,23:35:26.000,16,11112658,-795,0,1768606525,13279.369021649989,337.2606195900007,54140.36787024 2026-01-16,23:35:27.000,16,11112624,-795,0,1768606526,13279.55763833,337.50029001000075,54140.500625520006 2026-01-16,23:35:28.000,16,11112749,-795,0,1768606527,13279.71257345999,337.7188130400027,54140.67530352 2026-01-16,23:35:29.000,16,11112694,-795,0,1768606528,13279.77320024999,337.9373360700047,54141.05959512 2026-01-16,23:35:30.000,16,11112684,-795,0,1768606529,13279.77993656,338.09241692999785,54140.982736800004 2026-01-16,23:35:31.000,16,11112705,-795,0,1768606530,13279.71930977,338.1699573599981,54140.96876256 2026-01-16,23:35:32.000,16,11112711,-795,0,1768606531,13279.69910084,338.25454691999767,54141.23427312 2026-01-16,23:35:33.000,16,11112649,-795,0,1768606532,13279.55763833,338.25454691999767,54141.03863376 2026-01-16,23:35:34.000,16,11112669,-795,0,1768606533,13279.49701154,338.2968417000011,54141.052608000005 2026-01-16,23:35:35.000,16,11112707,-795,0,1768606534,13279.294922239998,338.3320873499979,54141.12247920001 2026-01-16,23:35:36.000,16,11112691,-795,0,1768606535,13279.139987109993,338.4096277799981,54141.32510568 2026-01-16,23:35:37.000,16,11112703,-795,0,1768606536,13278.951370429997,338.53651212000113,54141.31113144001 2026-01-16,23:35:38.000,16,11112731,-795,0,1768606537,13278.917688879992,338.6422490699988,54141.53471928 2026-01-16,23:35:39.000,16,11112716,-795,0,1768606538,13278.823380540001,338.7902807999999,54141.56965488 2026-01-16,23:35:40.000,16,11112732,-795,0,1768606539,13278.823380540001,338.94536166000034,54141.39497688 2026-01-16,23:35:41.000,16,11112765,-795,0,1768606540,13278.648236479996,339.1004425200008,54141.05959512 2026-01-16,23:35:42.000,16,11112729,-795,0,1768606541,13278.628027549996,339.2978181600047,54141.18536328 2026-01-16,23:35:43.000,16,11112662,-795,0,1768606542,13278.547191829995,339.5304394499981,54141.45786096001 2026-01-16,23:35:44.000,16,11112696,-795,0,1768606543,13278.45288348999,339.71371683000325,54141.73035864 2026-01-16,23:35:45.000,16,11112737,-795,0,1768606544,13278.29794836,339.93928899000457,54141.674461680006 2026-01-16,23:35:46.000,16,11112665,-795,0,1768606545,13278.055441199998,340.1155172400031,54141.69542304001 2026-01-16,23:35:47.000,16,11112690,-795,0,1768606546,13277.698416769992,340.2283033200001,54141.653500320004 2026-01-16,23:35:48.000,16,11112700,-795,0,1768606547,13277.388546509996,340.3410894000044,54141.387989760005 2026-01-16,23:35:49.000,16,11112664,-795,0,1768606548,13276.876586949998,340.46797374000016,54141.05959512 2026-01-16,23:35:50.000,16,11112686,-795,0,1768606549,13276.479144659992,340.61600547000126,54141.19933752 2026-01-16,23:35:51.000,16,11112674,-795,0,1768606550,13275.96044879,340.79928284999914,54141.46484808 2026-01-16,23:35:52.000,16,11112708,-795,0,1768606551,13275.684260079994,340.91206893000344,54141.33209280001 2026-01-16,23:35:53.000,16,11112671,-795,0,1768606552,13275.367653510002,341.0037076200024,54141.26222160001 2026-01-16,23:35:54.000,16,11112658,-795,0,1768606553,13275.179036829992,341.0319041399998,54141.31113144001 2026-01-16,23:35:55.000,16,11112680,-795,0,1768606554,13275.010629079996,341.0389532699992,54140.90587848001 2026-01-16,23:35:56.000,16,11112674,-795,0,1768606555,13274.869166569995,341.0530515299979,54140.8429944 2026-01-16,23:35:57.000,16,11112656,-795,0,1768606556,13274.747912989995,341.0178058800011,54140.68229064 2026-01-16,23:35:58.000,16,11112711,-795,0,1768606557,13274.646868339994,341.0037076200024,54140.68229064 2026-01-16,23:35:59.000,16,11112696,-795,0,1768606558,13274.63339571999,340.8979706700047,54140.6333808 2026-01-16,23:36:00.000,16,11112679,-795,0,1768606559,13274.606450479994,340.8063319799985,54140.430754320005 2026-01-16,23:36:01.000,16,11112670,-795,0,1768606560,13274.66034096,340.6583002500047,54140.55652248 2026-01-16,23:36:02.000,16,11112682,-795,0,1768606561,13274.75464929999,340.4468263500021,54140.30498616001 2026-01-16,23:36:03.000,16,11112687,-795,0,1768606562,13274.727704059995,340.22125419000076,54140.08139832 2026-01-16,23:36:04.000,16,11112680,-795,0,1768606563,13274.8220124,339.9886329000001,54140.20716648001 2026-01-16,23:36:05.000,16,11112635,-795,0,1768606564,13274.83548501999,339.7419133500007,54140.30498616001 2026-01-16,23:36:06.000,16,11112746,-795,0,1768606565,13274.79506715999,339.4951938000013,54140.11633392001 2026-01-16,23:36:07.000,16,11112672,-795,0,1768606566,13274.869166569995,339.31896555000276,54140.05344984 2026-01-16,23:36:08.000,16,11112689,-795,0,1768606567,13274.92305705,339.1850320800004,54140.15126952 2026-01-16,23:36:09.000,16,11112684,-795,0,1768606568,13274.848957639995,339.1497864300036,54140.214153600005 2026-01-16,23:36:10.000,16,11112724,-795,0,1768606569,13274.606450479994,339.1497864300036,54139.662171120006 2026-01-16,23:36:11.000,16,11112671,-795,0,1768606570,13274.222480809993,339.2766707699993,54139.3407636 2026-01-16,23:36:12.000,16,11112684,-795,0,1768606571,13274.202271879993,339.4740464100032,54139.96960440001 2026-01-16,23:36:13.000,16,11112652,-795,0,1768606572,13273.919346859991,339.66437292000046,54140.12332104 2026-01-16,23:36:14.000,16,11112696,-795,0,1768606573,13273.71725755999,339.7842081300041,54140.06043696 2026-01-16,23:36:15.000,16,11112684,-795,0,1768606574,13273.629685529995,339.9251907299986,54140.28402480001 2026-01-16,23:36:16.000,16,11112709,-795,0,1768606575,13273.488223019995,340.0309276800035,54139.96960440001 2026-01-16,23:36:17.000,16,11112674,-795,0,1768606576,13273.57579504999,340.0873207199984,54139.57832568 2026-01-16,23:36:18.000,16,11112703,-795,0,1768606577,13273.68357601,340.2142050600014,54139.96960440001 2026-01-16,23:36:19.000,16,11112711,-795,0,1768606578,13273.892401619996,340.3481385300038,54140.08838544001 2026-01-16,23:36:20.000,16,11112683,-795,0,1768606579,13274.054073059997,340.45387548000144,54140.28402480001 2026-01-16,23:36:21.000,16,11112728,-795,0,1768606580,13274.020391509992,340.5243667800023,54140.0744112 2026-01-16,23:36:22.000,16,11112690,-795,0,1768606581,13274.040600439992,340.63010373,54140.20716648001 2026-01-16,23:36:23.000,16,11112661,-795,0,1768606582,13273.966501030001,340.756988070003,54140.27005056 2026-01-16,23:36:24.000,16,11112688,-795,0,1768606583,13273.885665310001,340.9191180600028,54140.12332104 2026-01-16,23:36:25.000,16,11112722,-795,0,1768606584,13273.730730179996,341.1658376100022,54140.01152712 2026-01-16,23:36:26.000,16,11112694,-795,0,1768606585,13273.52190457,341.3632132499988,54140.046462720005 2026-01-16,23:36:27.000,16,11112676,-795,0,1768606586,13273.292870029989,341.6733749699997,54140.42376720001 2026-01-16,23:36:28.000,16,11112712,-795,0,1768606587,13273.097517039998,341.9694384300019,54140.45171568001 2026-01-16,23:36:29.000,16,11112695,-795,0,1768606588,13272.807855710002,342.2514036299981,54140.479664160004 2026-01-16,23:36:30.000,16,11112704,-795,0,1768606589,13272.612502719996,342.51927057000285,54140.50761264 2026-01-16,23:36:31.000,16,11112719,-795,0,1768606590,13272.41714972999,342.70254795000073,54140.51459976 2026-01-16,23:36:32.000,16,11112668,-795,0,1768606591,13272.28242353,342.8364814200031,54140.36088312 2026-01-16,23:36:33.000,16,11112672,-795,0,1768606592,13272.120752089999,342.9210709800027,54140.43774144 2026-01-16,23:36:34.000,16,11112674,-795,0,1768606593,13272.127488399994,342.94926750000013,54140.82203304 2026-01-16,23:36:35.000,16,11112685,-795,0,1768606594,13272.060125299999,342.8717270699999,54141.09453072001 2026-01-16,23:36:36.000,16,11112681,-795,0,1768606595,13272.060125299999,342.81533402999776,54141.16440192001 2026-01-16,23:36:37.000,16,11112672,-795,0,1768606596,13272.073597919989,342.6602531700046,54141.03863376 2026-01-16,23:36:38.000,16,11112675,-795,0,1768606597,13272.25547828999,342.45582840000134,54141.0875436 2026-01-16,23:36:39.000,16,11112694,-795,0,1768606598,13272.43735865999,342.18796146000386,54140.87094288 2026-01-16,23:36:40.000,16,11112715,-795,0,1768606599,13272.612502719996,341.8566523500049,54140.780110319996 2026-01-16,23:36:42.000,16,11112655,-795,0,1768606601,13272.760701539992,341.25747630000114,54140.72421336 2026-01-16,23:36:43.000,16,11112686,-795,0,1768606602,13272.962790839993,341.01075675000175,54140.9128656 2026-01-16,23:36:44.000,16,11112667,-795,0,1768606603,13273.036890249998,340.82747937000386,54140.82203304 2026-01-16,23:36:45.000,16,11112583,-795,0,1768606604,13273.084044419993,340.63715285999933,54140.647355040004 2026-01-16,23:36:46.000,16,11112684,-795,0,1768606605,13273.003208699993,340.55256329999975,54140.2490892 2026-01-16,23:36:47.000,16,11112699,-795,0,1768606606,13272.969527150002,340.3974824399993,54140.05344984 2026-01-16,23:36:48.000,16,11112687,-795,0,1768606607,13272.881955119992,340.2846963600023,54140.02550136 2026-01-16,23:36:49.000,16,11112689,-795,0,1768606608,13272.693338439996,340.2494507099982,54140.263063440005 2026-01-16,23:36:50.000,16,11112664,-795,0,1768606609,13272.471040209995,340.14371376000054,54140.165243760006 2026-01-16,23:36:51.000,16,11112673,-795,0,1768606610,13272.248741979995,340.0309276800035,54140.15825664001 2026-01-16,23:36:52.000,16,11112639,-795,0,1768606611,13271.911926479988,339.8546994299977,54139.96960440001 2026-01-16,23:36:53.000,16,11112632,-795,0,1768606612,13271.723309799992,339.69961857000453,54139.9346688 2026-01-16,23:36:54.000,16,11112653,-795,0,1768606613,13271.487538950001,339.50929206,54139.6901196 2026-01-16,23:36:55.000,16,11112711,-795,0,1768606614,13271.393230609996,339.38240772000427,54139.67614536 2026-01-16,23:36:56.000,16,11112652,-795,0,1768606615,13271.36628537,339.24142512000253,54139.78095216001 2026-01-16,23:36:57.000,16,11112672,-795,0,1768606616,13271.29892226999,339.1991303399991,54139.78095216001 2026-01-16,23:36:58.000,16,11112692,-795,0,1768606617,13271.433648469996,339.1497864300036,54139.74601656 2026-01-16,23:36:59.000,16,11112684,-795,0,1768606618,13271.501011569992,339.1497864300036,54139.66915824 2026-01-16,23:37:00.000,16,11112716,-795,0,1768606619,13271.629001460002,339.1850320800004,54139.78793928 2026-01-16,23:37:01.000,16,11112633,-795,0,1768606620,13271.662683009992,339.1991303399991,54139.34775072001 2026-01-16,23:37:02.000,16,11112665,-795,0,1768606621,13271.548165740001,339.1991303399991,54139.01935608 2026-01-16,23:37:03.000,16,11112694,-795,0,1768606622,13271.453857399996,339.2837198999987,54139.12416288 2026-01-16,23:37:04.000,16,11112640,-795,0,1768606623,13271.191141309995,339.3753585900049,54139.38268632 2026-01-16,23:37:05.000,16,11112697,-795,0,1768606624,13271.04294249,339.6432255300024,54139.57832568 2026-01-16,23:37:06.000,16,11112691,-795,0,1768606625,13271.049678799995,339.9886329000001,54139.63422264001 2026-01-16,23:37:07.000,16,11112744,-795,0,1768606626,13271.20461393,340.1930576700033,54139.5503772 2026-01-16,23:37:08.000,16,11112699,-795,0,1768606627,13271.420175849991,340.27059810000355,54139.27089240001 2026-01-16,23:37:09.000,16,11112639,-795,0,1768606628,13271.696364559997,340.2635489700042,54139.305828000004 2026-01-16,23:37:10.000,16,11112694,-795,0,1768606629,13271.972553269989,340.3269911399984,54139.27787952001 2026-01-16,23:37:11.000,16,11112615,-795,0,1768606630,13272.208324119994,340.3622367900025,54139.50146736 2026-01-16,23:37:12.000,16,11112687,-795,0,1768606631,13272.36325925,340.3481385300038,54139.375699200005 2026-01-16,23:37:13.000,16,11112705,-795,0,1768606632,13272.58555748,340.31994200999907,54139.45954464 2026-01-16,23:37:14.000,16,11112689,-795,0,1768606633,13272.814592019997,340.31994200999907,54139.64819688 2026-01-16,23:37:15.000,16,11112722,-795,0,1768606634,13272.902164049992,340.29174549000163,54139.59928704 2026-01-16,23:37:16.000,16,11112710,-795,0,1768606635,13272.888691430002,340.25649984000484,54139.3407636 2026-01-16,23:37:17.000,16,11112672,-795,0,1768606636,13272.774174159997,340.14371376000054,54139.20102120001 2026-01-16,23:37:18.000,16,11112714,-795,0,1768606637,13272.639447959991,340.171910279998,54139.256918160005 2026-01-16,23:37:19.000,16,11112709,-795,0,1768606638,13272.551875929996,340.171910279998,54139.66915824 2026-01-16,23:37:20.000,16,11112702,-795,0,1768606639,13272.51819437999,340.09436984999775,54139.6901196 2026-01-16,23:37:21.000,16,11112668,-795,0,1768606640,13272.390204489995,340.05912420000095,54139.66915824 2026-01-16,23:37:22.000,16,11112668,-795,0,1768606641,13272.228533049994,340.02387855000416,54139.62723552 2026-01-16,23:37:23.000,16,11112690,-795,0,1768606642,13272.2622146,339.97453464000137,54139.45954464 2026-01-16,23:37:24.000,16,11112721,-795,0,1768606643,13272.208324119994,339.96043638000265,54139.65518400001 2026-01-16,23:37:25.000,16,11112564,-795,0,1768606644,13272.23526935999,339.89699421000114,54139.57133856 2026-01-16,23:37:26.000,16,11112681,-795,0,1768606645,13272.24200567,339.8899450800018,54139.85082336001 2026-01-16,23:37:27.000,16,11112712,-795,0,1768606646,13272.29589614999,339.9251907299986,54139.829862000006 2026-01-16,23:37:28.000,16,11112674,-795,0,1768606647,13272.37673186999,339.8546994299977,54139.70409384001 2026-01-16,23:37:29.000,16,11112700,-795,0,1768606648,13272.44409497,339.83355203999963,54139.65518400001 2026-01-16,23:37:30.000,16,11112672,-795,0,1768606649,13272.599030099991,339.76306073999876,54139.56435144001 2026-01-16,23:37:31.000,16,11112666,-795,0,1768606650,13272.801119399992,339.7066677000039,54139.57832568 2026-01-16,23:37:32.000,16,11112665,-795,0,1768606651,13272.774174159997,339.5938816199996,54139.375699200005 2026-01-16,23:37:33.000,16,11112648,-795,0,1768606652,13272.915636669997,339.46699728000385,54139.6901196 2026-01-16,23:37:34.000,16,11112636,-795,0,1768606653,13272.982999769993,339.2837198999987,54139.74601656 2026-01-16,23:37:35.000,16,11112687,-795,0,1768606654,13272.996472389998,339.17093382000166,54139.808900640004 2026-01-16,23:37:36.000,16,11112710,-795,0,1768606655,13273.016681319998,339.05814774000464,54139.878771840005 2026-01-16,23:37:37.000,16,11112732,-795,0,1768606656,13272.996472389998,338.9030668800042,54139.7949264 2026-01-16,23:37:38.000,16,11112700,-795,0,1768606657,13273.077308109998,338.7902807999999,54139.62723552 2026-01-16,23:37:39.000,16,11112689,-795,0,1768606658,13273.057099179998,338.6281508100001,54139.57133856 2026-01-16,23:37:40.000,16,11112641,-795,0,1768606659,13273.178352759998,338.5083156000037,54139.85781048 2026-01-16,23:37:41.000,16,11112624,-795,0,1768606660,13273.212034309989,338.2968417000011,54140.046462720005 2026-01-16,23:37:42.000,16,11112721,-795,0,1768606661,13273.117725969998,338.0853677999985,54140.01152712 2026-01-16,23:37:43.000,16,11112635,-795,0,1768606662,13273.151407519988,337.84569737999846,54140.01152712 2026-01-16,23:37:44.000,16,11112616,-795,0,1768606663,13273.063835489993,337.5566830500029,54139.829862000006 2026-01-16,23:37:45.000,16,11112677,-795,0,1768606664,13272.976263459997,337.23947220000264,54139.65518400001 2026-01-16,23:37:46.000,16,11112680,-795,0,1768606665,13272.875218809997,337.0350474299994,54139.69710672 2026-01-16,23:37:47.000,16,11112690,-795,0,1768606666,13272.619239029991,336.76013136000256,54139.61326128001 2026-01-16,23:37:48.000,16,11112714,-795,0,1768606667,13272.531666999996,336.64734527999826,54139.80191352001 2026-01-16,23:37:49.000,16,11112637,-795,0,1768606668,13272.42388604,336.5063626800038,54139.927681680005 2026-01-16,23:37:50.000,16,11112690,-795,0,1768606669,13272.35652293999,336.3794783400008,54139.878771840005 2026-01-16,23:37:51.000,16,11112678,-795,0,1768606670,13272.289159839995,336.33718356000463,54139.87178472001 2026-01-16,23:37:52.000,16,11112694,-795,0,1768606671,13272.18137888,336.2948887800012,54139.57832568 2026-01-16,23:37:53.000,16,11112697,-795,0,1768606672,13272.208324119994,336.3724292100014,54139.53640296001 2026-01-16,23:37:54.000,16,11112700,-795,0,1768606673,13272.27568721999,336.4076748599982,54139.711080960005 2026-01-16,23:37:55.000,16,11112666,-795,0,1768606674,13272.34305032,336.48521528999845,54140.095372560005 2026-01-16,23:37:56.000,16,11112679,-795,0,1768606675,13272.37673186999,336.6543944100049,54140.06742408001 2026-01-16,23:37:57.000,16,11112633,-795,0,1768606676,13272.430622349995,336.7742296200013,54139.94864304001 2026-01-16,23:37:58.000,16,11112591,-795,0,1768606677,13272.50472176,336.87996656999894,54140.00454 2026-01-16,23:37:59.000,16,11112671,-795,0,1768606678,13272.58555748,337.00685091000196,54140.06043696 2026-01-16,23:38:00.000,16,11112660,-795,0,1768606679,13272.62597534,337.119636989999,54139.7949264 2026-01-16,23:38:01.000,16,11112649,-795,0,1768606680,13272.62597534,337.23947220000264,54139.68313248001 2026-01-16,23:38:02.000,16,11112610,-795,0,1768606681,13272.599030099991,337.3240617600022,54139.829862000006 2026-01-16,23:38:03.000,16,11112688,-795,0,1768606682,13272.659656889991,337.359307409999,54140.08139832 2026-01-16,23:38:04.000,16,11112665,-795,0,1768606683,13272.727019990001,337.4438969699986,54140.34690888 2026-01-16,23:38:05.000,16,11112636,-795,0,1768606684,13272.774174159997,337.5073391400001,54140.30498616001 2026-01-16,23:38:06.000,16,11112693,-795,0,1768606685,13272.767437850001,337.5919286999997,54140.33992176 2026-01-16,23:38:07.000,16,11112684,-795,0,1768606686,13272.801119399992,337.6765182599993,54139.94864304001 2026-01-16,23:38:08.000,16,11112675,-795,0,1768606687,13272.942581909992,337.7893043400036,54140.095372560005 2026-01-16,23:38:09.000,16,11112687,-795,0,1768606688,13273.137934899998,337.89504129000125,54140.27005056 2026-01-16,23:38:10.000,16,11112667,-795,0,1768606689,13273.380442059999,338.0148765000049,54140.71023912001 2026-01-16,23:38:11.000,16,11112706,-795,0,1768606690,13273.55558611999,338.07831866999913,54140.717226240005 2026-01-16,23:38:12.000,16,11112635,-795,0,1768606691,13273.710521249996,338.1347117100013,54140.52158688001 2026-01-16,23:38:13.000,16,11112653,-795,0,1768606692,13273.865456380001,338.1840556200041,54140.78709744001 2026-01-16,23:38:14.000,16,11112665,-795,0,1768606693,13273.885665310001,338.1981538800028,54140.71023912001 2026-01-16,23:38:15.000,16,11112701,-795,0,1768606694,13273.851983759996,338.1699573599981,54140.73818760001 2026-01-16,23:38:16.000,16,11112656,-795,0,1768606695,13273.63642183999,338.1347117100013,54140.71023912001 2026-01-16,23:38:17.000,16,11112697,-795,0,1768606696,13273.43433253999,338.0994660600045,54141.17837616 2026-01-16,23:38:18.000,16,11112678,-795,0,1768606697,13273.286133719994,338.09241692999785,54141.27619584 2026-01-16,23:38:19.000,16,11112690,-795,0,1768606698,13273.077308109998,338.0994660600045,54141.32510568 2026-01-16,23:38:20.000,16,11112663,-795,0,1768606699,13272.956054529997,338.1135643200032,54141.283182959996 2026-01-16,23:38:21.000,16,11112676,-795,0,1768606700,13272.922372979992,338.1276625800019,54141.318118560004 2026-01-16,23:38:22.000,16,11112682,-795,0,1768606701,13272.693338439996,338.14176084000064,54140.766136080005 2026-01-16,23:38:23.000,16,11112687,-795,0,1768606702,13272.60576641,338.1699573599981,54140.84998152 2026-01-16,23:38:24.000,16,11112700,-795,0,1768606703,13272.36325925,338.21930127000087,54140.68927776001 2026-01-16,23:38:25.000,16,11112688,-795,0,1768606704,13272.13422470999,338.2122521400015,54140.96876256 2026-01-16,23:38:26.000,16,11112660,-795,0,1768606705,13271.992762199989,338.1699573599981,54141.01068528 2026-01-16,23:38:27.000,16,11112692,-795,0,1768606706,13271.824354449993,338.10651519000385,54140.95478832001 2026-01-16,23:38:28.000,16,11112675,-795,0,1768606707,13271.763727659993,338.0148765000049,54140.89889136 2026-01-16,23:38:29.000,16,11112659,-795,0,1768606708,13271.622265149992,337.9232378099987,54140.37485736001 2026-01-16,23:38:30.000,16,11112728,-795,0,1768606709,13271.676155629997,337.8527465099978,54140.430754320005 2026-01-16,23:38:31.000,16,11112713,-795,0,1768606710,13271.642474079992,337.7258621700021,54140.36088312 2026-01-16,23:38:32.000,16,11112706,-795,0,1768606711,13271.635737769997,337.7188130400027,54140.381844480005 2026-01-16,23:38:33.000,16,11112682,-795,0,1768606712,13271.730046110002,337.690616519998,54140.528574 2026-01-16,23:38:34.000,16,11112677,-755,0,1768606713,13271.972553269989,337.690616519998,54140.549535360005 2026-01-16,23:38:35.000,16,11112708,-795,0,1768606714,13272.188115189994,337.690616519998,54140.55652248 2026-01-16,23:38:36.000,16,11112672,-795,0,1768606715,13272.43735865999,337.7188130400027,54140.381844480005 2026-01-16,23:38:37.000,16,11112648,-795,0,1768606716,13272.652920579996,337.7540586899995,54140.144282400004 2026-01-16,23:38:38.000,16,11112677,-795,0,1768606717,13272.982999769993,337.73291130000143,54140.00454 2026-01-16,23:38:39.000,16,11112673,-795,0,1768606718,13273.299606339999,337.704714780004,54140.15126952 2026-01-16,23:38:40.000,16,11112691,-795,0,1768606719,13273.69704862999,337.76110781999887,54140.36088312 2026-01-16,23:38:41.000,16,11112727,-795,0,1768606720,13273.912610549996,337.74700956000015,54140.36787024 2026-01-16,23:38:42.000,16,11112666,-795,0,1768606721,13273.993446269997,337.7399604300008,54140.08139832 2026-01-16,23:38:43.000,16,11112744,-795,0,1768606722,13274.094490919997,337.8034026000023,54140.277037679996 2026-01-16,23:38:44.000,16,11112651,-795,0,1768606723,13274.168590330002,337.9655325900021,54140.0744112 2026-01-16,23:38:45.000,16,11112631,-795,0,1768606724,13274.060809369992,338.12061345000257,54140.01152712 2026-01-16,23:38:46.000,16,11112644,-795,0,1768606725,13274.000182579992,338.3109399599998,54139.976591520004 2026-01-16,23:38:47.000,16,11112673,-795,0,1768606726,13273.892401619996,338.48716820999834,54140.179218 2026-01-16,23:38:48.000,16,11112694,-795,0,1768606727,13273.926083170001,338.7409368900044,54140.24210208 2026-01-16,23:38:49.000,16,11112641,-795,0,1768606728,13274.054073059997,338.92421427000227,54140.32594752001 2026-01-16,23:38:50.000,16,11112677,-795,0,1768606729,13274.175326639997,339.07224600000336,54140.24210208 2026-01-16,23:38:51.000,16,11112696,-795,0,1768606730,13274.370679629988,339.04404947999865,54140.03248848 2026-01-16,23:38:52.000,16,11112670,-795,0,1768606731,13274.330261769988,338.9665090499984,54139.70409384001 2026-01-16,23:38:53.000,16,11112632,-795,0,1768606732,13274.269634980003,338.8748703599995,54139.878771840005 2026-01-16,23:38:54.000,16,11112722,-795,0,1768606733,13274.047336750002,339.0370003499993,54140.17223088 2026-01-16,23:38:55.000,16,11112684,-795,0,1768606734,13274.013655199997,339.15683556000295,54140.311973280004 2026-01-16,23:38:56.000,16,11112681,-795,0,1768606735,13273.865456380001,339.2978181600047,54140.19319224 2026-01-16,23:38:57.000,16,11112655,-795,0,1768606736,13273.831774829996,339.50929206,54140.22114072 2026-01-16,23:38:58.000,16,11112684,-795,0,1768606737,13273.858720069991,339.6925694399979,54140.263063440005 2026-01-16,23:38:59.000,16,11112702,-795,0,1768606738,13273.919346859991,339.8899450800018,54140.0744112 2026-01-16,23:39:00.000,16,11112691,-795,0,1768606739,13273.946292100001,340.09436984999775,54140.06043696 2026-01-16,23:39:01.000,16,11112700,-795,0,1768606740,13274.000182579992,340.36928592000186,54140.13030816 2026-01-16,23:39:02.000,16,11112741,-795,0,1768606741,13274.000182579992,340.5878089500038,54140.25607632001 2026-01-16,23:39:03.000,16,11112700,-795,0,1768606742,13274.114699849997,340.7076441600002,54140.179218 2026-01-16,23:39:04.000,16,11112688,-795,0,1768606743,13274.188799260002,340.82747937000386,54140.08838544001 2026-01-16,23:39:05.000,16,11112687,-795,0,1768606744,13274.330261769988,340.88387240999873,54140.24210208 2026-01-16,23:39:06.000,16,11112678,-795,0,1768606745,13274.444779039994,340.84862676000193,54140.01851424001 2026-01-16,23:39:07.000,16,11112648,-795,0,1768606746,13274.505405829994,340.8909215399981,54139.98357864 2026-01-16,23:39:08.000,16,11112704,-795,0,1768606747,13274.505405829994,340.8909215399981,54139.89973320001 2026-01-16,23:39:09.000,16,11112636,-795,0,1768606748,13274.545823689994,340.9825602300043,54140.29799904 2026-01-16,23:39:10.000,16,11112687,-795,0,1768606749,13274.471724279989,340.98960936000367,54140.32594752001 2026-01-16,23:39:11.000,16,11112695,-795,0,1768606750,13274.310052839988,341.088297180002,54140.32594752001 2026-01-16,23:39:12.000,16,11112689,-795,0,1768606751,13274.087754610002,341.19403412999964,54140.20017936 2026-01-16,23:39:13.000,16,11112702,-795,0,1768606752,13274.006918890002,341.2856728199986,54140.046462720005 2026-01-16,23:39:14.000,16,11112639,-795,0,1768606753,13274.006918890002,341.40550803000224,54140.08139832 2026-01-16,23:39:15.000,16,11112674,-795,0,1768606754,13273.858720069991,341.5887854100001,54140.10235968 2026-01-16,23:39:16.000,16,11112663,-795,0,1768606755,13273.75767541999,341.6733749699997,54140.277037679996 2026-01-16,23:39:17.000,16,11112613,-795,0,1768606756,13273.66336708,341.82845583000017,54140.165243760006 2026-01-16,23:39:18.000,16,11112666,-795,0,1768606757,13273.670103389995,341.8214067000008,54140.22114072 2026-01-16,23:39:19.000,16,11112675,-795,0,1768606758,13273.59600397999,341.8566523500049,54140.27005056 2026-01-16,23:39:20.000,16,11112695,-795,0,1768606759,13273.53537718999,341.7015714900044,54140.23511496001 2026-01-16,23:39:21.000,16,11112696,-755,0,1768606760,13273.279397409999,341.66632584000035,54139.878771840005 2026-01-16,23:39:22.000,16,11112673,-795,0,1768606761,13273.205297999993,341.56763802000205,54139.88575896 2026-01-16,23:39:23.000,16,11112700,-795,0,1768606762,13273.043626559993,341.5112449799999,54139.96261728 2026-01-16,23:39:24.000,16,11112668,-795,0,1768606763,13272.908900360002,341.4337045499997,54140.42376720001 2026-01-16,23:39:25.000,16,11112725,-795,0,1768606764,13272.632711649996,341.41960629000096,54140.36088312 2026-01-16,23:39:26.000,16,11112731,-795,0,1768606765,13272.25547828999,341.37026237999817,54140.22114072 2026-01-16,23:39:27.000,16,11112673,-795,0,1768606766,13271.864772309993,341.4266554200003,54140.43774144 2026-01-16,23:39:28.000,16,11112666,-795,0,1768606767,13271.521220499992,341.4900975900018,54140.165243760006 2026-01-16,23:39:29.000,16,11112678,-795,0,1768606768,13271.17766868999,341.6381293200029,54140.29101192 2026-01-16,23:39:30.000,16,11112674,-795,0,1768606769,13271.10356928,341.7227188800025,54140.57049672001 2026-01-16,23:39:31.000,16,11112687,-795,0,1768606770,13270.89474366999,341.79321018000337,54140.933826960005 2026-01-16,23:39:32.000,16,11112590,-795,0,1768606771,13270.557928169997,341.8355049599995,54140.62639368 2026-01-16,23:39:33.000,16,11112656,-795,0,1768606772,13270.497301379997,341.89894713000103,54140.89889136 2026-01-16,23:39:34.000,16,11112672,-795,0,1768606773,13270.349102560001,341.8566523500049,54141.01068528 2026-01-16,23:39:35.000,16,11112711,-795,0,1768606774,13270.194167429996,341.84960321999824,54141.01068528 2026-01-16,23:39:36.000,16,11112667,-795,0,1768606775,13270.01902336999,341.7086206200038,54140.9128656 2026-01-16,23:39:37.000,16,11112671,-795,0,1768606776,13269.722625729999,341.6451784500023,54140.79408456 2026-01-16,23:39:38.000,16,11112712,-795,0,1768606777,13269.500327499998,341.4900975900018,54141.0176724 2026-01-16,23:39:39.000,16,11112690,-795,0,1768606778,13269.244347719992,341.2786236899992,54141.31113144001 2026-01-16,23:39:40.000,16,11112642,-795,0,1768606779,13269.001840559991,341.12354282999877,54141.29017008001 2026-01-16,23:39:41.000,16,11112675,-795,0,1768606780,13268.71891553999,341.04600239999854,54141.26222160001 2026-01-16,23:39:42.000,16,11112728,-795,0,1768606781,13268.409045279994,340.9543637099996,54140.97574968001 2026-01-16,23:39:43.000,16,11112739,-795,0,1768606782,13268.395572659989,340.9050198000041,54140.815045920004 2026-01-16,23:39:44.000,16,11112681,-795,0,1768606783,13268.348418489993,340.88387240999873,54140.717226240005 2026-01-16,23:39:45.000,16,11112646,-795,0,1768606784,13268.287791699993,340.9191180600028,54140.836007280006 2026-01-16,23:39:46.000,16,11112706,-795,0,1768606785,13268.308000629993,340.96141283999896,54141.14344056001 2026-01-16,23:39:47.000,16,11112715,-795,0,1768606786,13268.308000629993,341.0037076200024,54141.101517840005 2026-01-16,23:39:48.000,16,11112714,-795,0,1768606787,13268.260846459998,340.94731458000024,54141.03164664 2026-01-16,23:39:49.000,16,11112685,-795,0,1768606788,13268.233901219988,340.91206893000344,54141.12247920001 2026-01-16,23:39:50.000,16,11112670,-795,0,1768606789,13268.213692289988,340.87682327999937,54140.80107168 2026-01-16,23:39:51.000,16,11112693,-795,0,1768606790,13268.085702399992,340.8909215399981,54140.87793000001 2026-01-16,23:39:52.000,16,11112705,-795,0,1768606791,13267.809513690001,340.8415776300026,54140.68927776001 2026-01-16,23:39:53.000,16,11112686,-795,0,1768606792,13267.573742839995,340.9402654500009,54141.19933752 2026-01-16,23:39:54.000,16,11112680,-795,0,1768606793,13267.35818091999,341.0812480500026,54141.36004128001 2026-01-16,23:39:55.000,16,11112704,-795,0,1768606794,13267.014629109988,341.2151815199977,54141.39497688 2026-01-16,23:39:56.000,16,11112651,-795,0,1768606795,13266.711495160002,341.3632132499988,54141.42292536 2026-01-16,23:39:57.000,16,11112599,-795,0,1768606796,13266.26016238999,341.55353976000333,54141.12946632 2026-01-16,23:39:58.000,16,11112684,-795,0,1768606797,13265.997446299989,341.6945223599978,54141.12946632 2026-01-16,23:39:59.000,16,11112727,-795,0,1768606798,13265.707784969993,341.84960321999824,54141.220298880005 2026-01-16,23:40:00.000,16,11112707,-795,0,1768606799,13265.465277809992,341.92714364999847,54141.401964 2026-01-16,23:40:01.000,16,11112672,-795,0,1768606800,13265.12846231,342.01173320999806,54141.401964 2026-01-16,23:40:02.000,16,11112710,-795,0,1768606801,13264.912900389994,342.07517537999956,54141.41593824 2026-01-16,23:40:03.000,16,11112707,-795,0,1768606802,13264.778174189989,342.0046840799987,54141.63253896 2026-01-16,23:40:04.000,16,11112747,-795,0,1768606803,13264.697338469989,341.97648756000126,54141.93298512001 2026-01-16,23:40:05.000,16,11112701,-795,0,1768606804,13264.535667030003,341.99058582,54141.723371520005 2026-01-16,23:40:06.000,16,11112711,-795,0,1768606805,13264.387468209992,342.03992973000277,54141.80721696 2026-01-16,23:40:07.000,16,11112750,-795,0,1768606806,13264.171906290001,342.18796146000386,54141.74433288001 2026-01-16,23:40:08.000,16,11112687,-795,0,1768606807,13263.98328960999,342.2936984100015,54141.98189496001 2026-01-16,23:40:09.000,16,11112691,-795,0,1768606808,13263.94960806,342.49812318000477,54142.1356116 2026-01-16,23:40:10.000,16,11112666,-795,0,1768606809,13263.94960806,342.6954988200014,54142.19150856 2026-01-16,23:40:11.000,16,11112719,-795,0,1768606810,13263.88898127,342.91402185000334,54142.09368888 2026-01-16,23:40:12.000,16,11112640,-795,0,1768606811,13263.82161816999,343.02680793000036,54141.485809440004 2026-01-16,23:40:13.000,16,11112679,-795,0,1768606812,13263.99002592,343.21008530999825,54141.63253896 2026-01-16,23:40:14.000,16,11112707,-795,0,1768606813,13264.084334259991,343.2805766099991,54141.45786096001 2026-01-16,23:40:15.000,16,11112689,-795,0,1768606814,13264.266214629992,343.4004118200028,54141.8561268 2026-01-16,23:40:16.000,16,11112707,-795,0,1768606815,13264.448094999992,343.4145100800015,54141.82817832 2026-01-16,23:40:17.000,16,11112701,-795,0,1768606816,13264.508721789993,343.37221529999806,54141.653500320004 2026-01-16,23:40:18.000,16,11112723,-795,0,1768606817,13264.677129539989,343.2876257399985,54141.674461680006 2026-01-16,23:40:19.000,16,11112692,-795,0,1768606818,13264.852273599994,343.17483966000145,54141.63952608 2026-01-16,23:40:20.000,16,11112704,-795,0,1768606819,13264.872482529994,343.02680793000036,54141.47882232001 2026-01-16,23:40:21.000,16,11112647,-795,0,1768606820,13264.845537289999,342.86467794000055,54141.283182959996 2026-01-16,23:40:22.000,16,11112716,-795,0,1768606821,13264.609766439993,342.71664620999945,54141.33209280001 2026-01-16,23:40:23.000,16,11112659,-795,0,1768606822,13264.589557509993,342.58271274000435,54141.450873839996 2026-01-16,23:40:24.000,16,11112652,-795,0,1768606823,13264.427886069992,342.45582840000134,54141.3670284 2026-01-16,23:40:25.000,16,11112676,-795,0,1768606824,13264.279687249997,342.2655018900041,54141.40895112001 2026-01-16,23:40:26.000,16,11112683,-795,0,1768606825,13264.171906290001,342.1033719000043,54141.30414432 2026-01-16,23:40:27.000,16,11112686,-795,0,1768606826,13264.016971159996,341.9482910400038,54140.92683984001 2026-01-16,23:40:28.000,16,11112680,-795,0,1768606827,13264.00349853999,341.8073084400021,54140.717226240005 2026-01-16,23:40:29.000,16,11112675,-795,0,1768606828,13264.037180089996,341.7227188800025,54140.75914896001 2026-01-16,23:40:30.000,16,11112675,-795,0,1768606829,13264.13148843,341.7368171400012,54140.96876256 2026-01-16,23:40:31.000,16,11112639,-795,0,1768606830,13264.259478319997,341.7227188800025,54140.8429944 2026-01-16,23:40:32.000,16,11112744,-795,0,1768606831,13264.360522969997,341.72976801000186,54140.42376720001 2026-01-16,23:40:33.000,16,11112682,-795,0,1768606832,13264.569348579993,341.8073084400021,54140.65434216 2026-01-16,23:40:34.000,16,11112673,-795,0,1768606833,13264.798383119989,341.93419277999783,54140.3888316 2026-01-16,23:40:35.000,16,11112702,-795,0,1768606834,13264.98026348999,342.03992973000277,54140.381844480005 2026-01-16,23:40:36.000,16,11112657,-795,0,1768606835,13265.155407549995,342.15976493999915,54140.29799904 2026-01-16,23:40:37.000,16,11112669,-795,0,1768606836,13265.22950696,342.2936984100015,54140.33992176 2026-01-16,23:40:38.000,16,11112670,-795,0,1768606837,13265.364233159991,342.38533710000047,54140.3888316 2026-01-16,23:40:39.000,16,11112709,-795,0,1768606838,13265.445068879992,342.4417301400026,54140.3888316 2026-01-16,23:40:40.000,16,11112701,-795,0,1768606839,13265.458541499996,342.5404179600009,54140.29799904 2026-01-16,23:40:41.000,16,11112712,-795,0,1768606840,13265.357496849996,342.56861447999836,54139.99056576001 2026-01-16,23:40:42.000,16,11112684,-795,0,1768606841,13265.33055161,342.58271274000435,54139.51544160001 2026-01-16,23:40:43.000,16,11112675,-795,0,1768606842,13265.397914709996,342.6602531700046,54139.78095216001 2026-01-16,23:40:44.000,16,11112685,-795,0,1768606843,13265.404651019991,342.66730230000394,54140.02550136 2026-01-16,23:40:45.000,16,11112663,-795,0,1768606844,13265.451805190001,342.6250075200005,54139.7949264 2026-01-16,23:40:46.000,16,11112698,-795,0,1768606845,13265.532640910002,342.49812318000477,54139.66915824 2026-01-16,23:40:47.000,16,11112710,-795,0,1768606846,13265.653894490002,342.3641897100024,54139.6202484 2026-01-16,23:40:48.000,16,11112665,-795,0,1768606847,13265.721257589998,342.2161579800013,54139.375699200005 2026-01-16,23:40:49.000,16,11112677,-795,0,1768606848,13265.768411759993,341.99058582,54138.970446240004 2026-01-16,23:40:50.000,16,11112636,-795,0,1768606849,13266.05807308999,341.8214067000008,54139.03333032001 2026-01-16,23:40:51.000,16,11112745,-795,0,1768606850,13266.253426079995,341.5958345399995,54139.040317440005 2026-01-16,23:40:52.000,16,11112642,-795,0,1768606851,13266.24668977,341.3914097700035,54138.76781976001 2026-01-16,23:40:53.000,16,11112647,-795,0,1768606852,13266.394888589995,341.27157455999986,54139.0263432 2026-01-16,23:40:54.000,16,11112688,-795,0,1768606853,13266.374679659995,341.1869850000003,54138.86563944001 2026-01-16,23:40:55.000,16,11112661,-795,0,1768606854,13266.28037131999,341.09534631000133,54138.89358792001 2026-01-16,23:40:56.000,16,11112700,-795,0,1768606855,13266.18606298,341.06010066000454,54138.60711600001 2026-01-16,23:40:57.000,16,11112739,-795,0,1768606856,13265.896401649989,341.0319041399998,54138.3276312 2026-01-16,23:40:58.000,16,11112676,-795,0,1768606857,13265.862720099998,341.06010066000454,54138.44641224 2026-01-16,23:40:59.000,16,11112720,-795,0,1768606858,13265.714521280002,341.06010066000454,54138.62109024 2026-01-16,23:41:00.000,16,11112692,-795,0,1768606859,13265.748202829993,341.07419892000325,54138.84467808001 2026-01-16,23:41:01.000,16,11112669,-795,0,1768606860,13265.626949249992,341.13764109000476,54138.73288416 2026-01-16,23:41:02.000,16,11112700,-795,0,1768606861,13265.613476630002,341.1869850000003,54138.299682720004 2026-01-16,23:41:03.000,16,11112657,-795,0,1768606862,13265.754939140003,341.327967600002,54138.15994032 2026-01-16,23:41:04.000,16,11112707,-795,0,1768606863,13265.835774859988,341.4478028099984,54137.95731384001 2026-01-16,23:41:05.000,16,11112703,-795,0,1768606864,13266.09849094999,341.5746871500014,54138.04115928 2026-01-16,23:41:06.000,16,11112676,-795,0,1768606865,13266.334261799995,341.6733749699997,54138.15994032 2026-01-16,23:41:07.000,16,11112715,-795,0,1768606866,13266.576768959996,341.7086206200038,54138.0132108 2026-01-16,23:41:08.000,16,11112664,-795,0,1768606867,13266.886639219993,341.6381293200029,54137.76167448001 2026-01-16,23:41:09.000,16,11112642,-795,0,1768606868,13267.216718409989,341.5958345399995,54137.8035972 2026-01-16,23:41:10.000,16,11112679,-795,0,1768606869,13267.58047914999,341.532392369998,54137.747700240005 2026-01-16,23:41:11.000,16,11112691,-795,0,1768606870,13267.917294649997,341.3491149900001,54137.412318480005 2026-01-16,23:41:12.000,16,11112718,-795,0,1768606871,13268.105911329993,341.15878848000284,54137.125846560004 2026-01-16,23:41:13.000,16,11112633,-795,0,1768606872,13268.334945869989,341.0389532699992,54137.209692 2026-01-16,23:41:14.000,16,11112678,-795,0,1768606873,13268.590925649994,340.9050198000041,54137.51013816 2026-01-16,23:41:15.000,16,11112660,-795,0,1768606874,13268.73912446999,340.7710863300017,54137.39834424 2026-01-16,23:41:16.000,16,11112695,-795,0,1768606875,13268.81996018999,340.7217424199989,54137.25161472 2026-01-16,23:41:17.000,16,11112649,-795,0,1768606876,13268.833432809995,340.63715285999933,54136.88129736001 2026-01-16,23:41:18.000,16,11112715,-795,0,1768606877,13268.90753222,340.60190721000254,54136.58783832001 2026-01-16,23:41:19.000,16,11112698,-795,0,1768606878,13269.055731039996,340.60190721000254,54136.46207016 2026-01-16,23:41:20.000,16,11112662,-795,0,1768606879,13269.170248310002,340.6089563400019,54136.357263360005 2026-01-16,23:41:21.000,16,11112710,-795,0,1768606880,13269.331919750002,340.61600547000126,54136.38521184 2026-01-16,23:41:22.000,16,11112652,-795,0,1768606881,13269.621581079999,340.6723985100034,54136.17559824 2026-01-16,23:41:23.000,16,11112694,-795,0,1768606882,13269.891033479995,340.6583002500047,54136.15463688 2026-01-16,23:41:24.000,16,11112665,-795,0,1768606883,13270.362575179992,340.66534938000405,54136.32232776 2026-01-16,23:41:25.000,16,11112660,-795,0,1768606884,13270.679181749998,340.6723985100034,54136.03585584 2026-01-16,23:41:26.000,16,11112650,-795,0,1768606885,13270.968843079994,340.6864967700021,54135.82624224001 2026-01-16,23:41:27.000,16,11112717,-795,0,1768606886,13271.271977029995,340.65125111999805,54135.65156424 2026-01-16,23:41:28.000,16,11112666,-795,0,1768606887,13271.622265149992,340.7287915499983,54135.93104904 2026-01-16,23:41:29.000,16,11112694,-795,0,1768606888,13272.039916369999,340.74288981000427,54136.091752800006 2026-01-16,23:41:30.000,16,11112686,-795,0,1768606889,13272.38346818,340.8204302400045,54136.11271416001 2026-01-16,23:41:31.000,16,11112669,-795,0,1768606890,13272.686602130001,340.84862676000193,54136.08476568001 2026-01-16,23:41:32.000,16,11112658,-795,0,1768606891,13272.908900360002,340.8909215399981,54135.77733240001 2026-01-16,23:41:33.000,16,11112679,-795,0,1768606892,13273.178352759998,340.8415776300026,54135.60964152001 2026-01-16,23:41:34.000,16,11112777,-795,0,1768606893,13273.43433253999,340.84862676000193,54135.65855136001 2026-01-16,23:41:35.000,16,11112660,-795,0,1768606894,13273.66336708,340.77813546000107,54135.69348696 2026-01-16,23:41:36.000,16,11112721,-795,0,1768606895,13273.851983759996,340.7922337199998,54135.84021648 2026-01-16,23:41:37.000,16,11112723,-795,0,1768606896,13274.033864129997,340.76403720000235,54135.756371040006 2026-01-16,23:41:38.000,16,11112702,-795,0,1768606897,13274.195535569997,340.77813546000107,54135.60964152001 2026-01-16,23:41:39.000,16,11112712,-795,0,1768606898,13274.559296309999,340.7287915499983,54135.82624224001 2026-01-16,23:41:40.000,16,11112740,-795,0,1768606899,13274.77485822999,340.7076441600002,54135.4279764 2026-01-16,23:41:41.000,16,11112696,-795,0,1768606900,13275.0241017,340.63010373,54135.400027920005 2026-01-16,23:41:42.000,16,11112690,-795,0,1768606901,13275.131882659996,340.55256329999975,54135.113556000004 2026-01-16,23:41:43.000,16,11112665,-795,0,1768606902,13275.408071370002,340.5455141700004,54135.5327832 2026-01-16,23:41:44.000,16,11112742,-795,0,1768606903,13275.441752919993,340.4961702600049,54135.5327832 2026-01-16,23:41:45.000,16,11112677,-795,0,1768606904,13275.549533879988,340.5455141700004,54135.67951272001 2026-01-16,23:41:46.000,16,11112716,-795,0,1768606905,13275.569742809988,340.58075982000446,54135.70047408 2026-01-16,23:41:47.000,16,11112668,-795,0,1768606906,13275.475434469998,340.6583002500047,54135.44195064001 2026-01-16,23:41:48.000,16,11112667,-795,0,1768606907,13275.354180889997,340.7287915499983,54135.14150448 2026-01-16,23:41:49.000,16,11112617,-795,0,1768606908,13275.232927309997,340.79928284999914,54135.253298400006 2026-01-16,23:41:50.000,16,11112654,-795,0,1768606909,13275.104937420001,340.94731458000024,54135.56073168001 2026-01-16,23:41:51.000,16,11112714,-795,0,1768606910,13275.00389277,341.02485501000046,54135.53977032001 2026-01-16,23:41:52.000,16,11112647,-795,0,1768606911,13274.72096775,341.0389532699992,54135.29522112001 2026-01-16,23:41:53.000,16,11112652,-795,0,1768606912,13274.65360464999,341.1517393500035,54135.400027920005 2026-01-16,23:41:54.000,16,11112708,-795,0,1768606913,13274.586241549994,341.1305919599981,54135.52579608 2026-01-16,23:41:55.000,16,11112698,-795,0,1768606914,13274.411097489989,341.0178058800011,54135.1484916 2026-01-16,23:41:56.000,16,11112716,-795,0,1768606915,13274.209008190002,340.96141283999896,54135.02272344 2026-01-16,23:41:57.000,16,11112682,-795,0,1768606916,13274.006918890002,340.87682327999937,54134.778174240004 2026-01-16,23:41:58.000,16,11112683,-795,0,1768606917,13273.771148039996,340.7922337199998,54134.93887800001 2026-01-16,23:41:59.000,16,11112648,-795,0,1768606918,13273.569058739995,340.7076441600002,54134.98080072 2026-01-16,23:42:00.000,16,11112644,-795,0,1768606919,13273.319815269999,340.7076441600002,54134.966826480006 2026-01-16,23:42:01.000,16,11112702,-795,0,1768606920,13273.077308109998,340.74288981000427,54134.74323864001 2026-01-16,23:42:02.000,16,11112719,-795,0,1768606921,13272.740492609992,340.66534938000405,54134.28907584001 2026-01-16,23:42:03.000,16,11112716,-795,0,1768606922,13272.666393200001,340.6723985100034,54134.50567656001 2026-01-16,23:42:04.000,16,11112708,-795,0,1768606923,13272.48451283,340.73584067999764,54134.60349624001 2026-01-16,23:42:05.000,16,11112667,-795,0,1768606924,13272.268950909995,340.7287915499983,54134.778174240004 2026-01-16,23:42:06.000,16,11112680,-795,0,1768606925,13272.012971129989,340.67944764000276,54134.59650912 2026-01-16,23:42:07.000,16,11112658,-795,0,1768606926,13271.824354449993,340.6723985100034,54134.62445760001 2026-01-16,23:42:08.000,16,11112640,-795,0,1768606927,13271.629001460002,340.74288981000427,54134.57554776001 2026-01-16,23:42:09.000,16,11112671,-795,0,1768606928,13271.507747880001,340.76403720000235,54134.344972800005 2026-01-16,23:42:10.000,16,11112695,-795,0,1768606929,13271.40670323,340.87682327999937,54134.226191760004 2026-01-16,23:42:11.000,16,11112714,-795,0,1768606930,13271.507747880001,341.0389532699992,54134.25414024 2026-01-16,23:42:12.000,16,11112659,-795,0,1768606931,13271.399966919991,341.17288674000156,54134.1353592 2026-01-16,23:42:13.000,16,11112673,-795,0,1768606932,13271.588583600002,341.3491149900001,54134.21221752 2026-01-16,23:42:14.000,16,11112707,-795,0,1768606933,13271.750255040002,341.5394415000046,54134.247153120006 2026-01-16,23:42:15.000,16,11112710,-795,0,1768606934,13271.817618139998,341.65222758000164,54134.177281920005 2026-01-16,23:42:16.000,16,11112684,-795,0,1768606935,13272.033180059989,341.786161050004,54134.177281920005 2026-01-16,23:42:17.000,16,11112707,-795,0,1768606936,13272.087070539994,341.92714364999847,54133.78600320001 2026-01-16,23:42:18.000,16,11112703,-795,0,1768606937,13272.25547828999,342.12451929000235,54133.89779712 2026-01-16,23:42:19.000,16,11112656,-795,0,1768606938,13272.531666999996,342.28664928000217,54134.43580536001 2026-01-16,23:42:20.000,16,11112705,-795,0,1768606939,13272.673129509996,342.5122214400035,54134.54061216 2026-01-16,23:42:21.000,16,11112632,-795,0,1768606940,13272.908900360002,342.6602531700046,54134.561573520004 2026-01-16,23:42:22.000,16,11112719,-795,0,1768606941,13272.875218809997,342.8858253299986,54134.344972800005 2026-01-16,23:42:23.000,16,11112691,-795,0,1768606942,13273.090780729988,343.07615184000315,54134.45676672001 2026-01-16,23:42:24.000,16,11112675,-795,0,1768606943,13273.158143829998,343.25942922000104,54133.98862968 2026-01-16,23:42:25.000,16,11112767,-795,0,1768606944,13273.319815269999,343.4497557299983,54134.42183112 2026-01-16,23:42:26.000,16,11112712,-795,0,1768606945,13273.468014089995,343.59073833,54134.66638032 2026-01-16,23:42:27.000,16,11112689,-795,0,1768606946,13273.44106885,343.7105735400037,54134.77118712001 2026-01-16,23:42:28.000,16,11112699,-795,0,1768606947,13273.40065099,343.7599174499992,54134.70830304 2026-01-16,23:42:29.000,16,11112596,-795,0,1768606948,13273.37370574999,343.78106484000455,54134.750225760006 2026-01-16,23:42:30.000,16,11112653,-795,0,1768606949,13273.319815269999,343.7740157099979,54134.799135600006 2026-01-16,23:42:31.000,16,11112652,-795,0,1768606950,13273.232243239989,343.7246718000024,54134.54061216 2026-01-16,23:42:32.000,16,11112664,-795,0,1768606951,13273.117725969998,343.66827876000025,54134.35195992 2026-01-16,23:42:33.000,16,11112662,-795,0,1768606952,13273.050362870003,343.71762267000304,54134.49868944 2026-01-16,23:42:34.000,16,11112708,-795,0,1768606953,13273.124462279993,343.7035244100043,54135.085607520006 2026-01-16,23:42:35.000,16,11112640,-795,0,1768606954,13273.131198589988,343.6612296300009,54135.05067192 2026-01-16,23:42:36.000,16,11112675,-795,0,1768606955,13273.030153940002,343.66827876000025,54135.07862040001 2026-01-16,23:42:37.000,16,11112700,-795,0,1768606956,13272.969527150002,343.6894261499983,54134.86900680001 2026-01-16,23:42:38.000,16,11112751,-795,0,1768606957,13272.855009879997,343.6612296300009,54134.631444720006 2026-01-16,23:42:39.000,16,11112597,-795,0,1768606958,13272.814592019997,343.64713137000217,54134.729264400004 2026-01-16,23:42:40.000,16,11112684,-795,0,1768606959,13272.733756299996,343.7105735400037,54134.80612272 2026-01-16,23:42:41.000,16,11112720,-795,0,1768606960,13272.760701539992,343.8445070099988,54135.32316960001 2026-01-16,23:42:42.000,16,11112665,-795,0,1768606961,13272.646184270001,343.85155613999814,54135.07862040001 2026-01-16,23:42:43.000,16,11112674,-795,0,1768606962,13272.679865819991,344.0348335200033,54135.44195064001 2026-01-16,23:42:44.000,16,11112715,-795,0,1768606963,13272.673129509996,344.1335213400016,54135.59566728 2026-01-16,23:42:45.000,16,11112652,-795,0,1768606964,13272.673129509996,344.2181109000012,54135.53977032001 2026-01-16,23:42:46.000,16,11112725,-795,0,1768606965,13272.62597534,344.2815530700027,54135.54675744 2026-01-16,23:42:47.000,16,11112684,-795,0,1768606966,13272.572084859996,344.32384784999886,54135.48387336 2026-01-16,23:42:48.000,16,11112676,-795,0,1768606967,13272.60576641,344.32384784999886,54135.81925512 2026-01-16,23:42:49.000,16,11112697,-795,0,1768606968,13272.713547369996,344.2956513300014,54136.189572480005 2026-01-16,23:42:50.000,16,11112742,-795,0,1768606969,13272.780910469992,344.16171785999904,54136.32931488001 2026-01-16,23:42:51.000,16,11112745,-795,0,1768606970,13272.794383089997,344.0700791700001,54136.32931488001 2026-01-16,23:42:52.000,16,11112691,-795,0,1768606971,13272.706811060001,343.9079491800003,54136.09873992 2026-01-16,23:42:53.000,16,11112639,-795,0,1768606972,13272.753965229997,343.7035244100043,54136.07777856 2026-01-16,23:42:54.000,16,11112653,-795,0,1768606973,13272.780910469992,343.50614877000044,54136.119701280004 2026-01-16,23:42:55.000,16,11112710,-795,0,1768606974,13272.747228920001,343.38631356000406,54136.38521184 2026-01-16,23:42:56.000,16,11112677,-795,0,1768606975,13272.700074749991,343.18893792000017,54136.67168376 2026-01-16,23:42:57.000,16,11112742,-795,0,1768606976,13272.44409497,342.9986114100029,54136.53194136 2026-01-16,23:42:58.000,16,11112705,-795,0,1768606977,13272.38346818,342.9210709800027,54136.68565800001 2026-01-16,23:42:59.000,16,11112694,-795,0,1768606978,13272.25547828999,342.85057968000183,54136.91623296 2026-01-16,23:43:00.000,16,11112685,-795,0,1768606979,13272.066861609994,342.76599012000224,54136.790464800004 2026-01-16,23:43:01.000,16,11112676,-795,0,1768606980,13271.763727659993,342.6602531700046,54136.83238752001 2026-01-16,23:43:02.000,16,11112626,-795,0,1768606981,13271.359549059991,342.5897618700037,54136.76950344 2026-01-16,23:43:03.000,16,11112717,-795,0,1768606982,13271.069887729995,342.61795839000115,54137.26558896001 2026-01-16,23:43:04.000,16,11112731,-795,0,1768606983,13270.800435329998,342.55451621999964,54137.26558896001 2026-01-16,23:43:05.000,16,11112715,-795,0,1768606984,13270.510774000002,342.4628775300007,54137.59398360001 2026-01-16,23:43:06.000,16,11112701,-795,0,1768606985,13270.275003149996,342.3148457999996,54137.62193208001 2026-01-16,23:43:07.000,16,11112701,-795,0,1768606986,13269.992078129995,342.12451929000235,54137.34244728 2026-01-16,23:43:08.000,16,11112645,-795,0,1768606987,13269.67547155999,341.93419277999783,54137.35642152001 2026-01-16,23:43:09.000,16,11112614,-795,0,1768606988,13269.392546540003,341.80025931000273,54137.37738288 2026-01-16,23:43:10.000,16,11112716,-795,0,1768606989,13269.136566759997,341.66632584000035,54137.69180328001 2026-01-16,23:43:11.000,16,11112712,-795,0,1768606990,13268.86037804999,341.55353976000333,54137.57302224001 2026-01-16,23:43:12.000,16,11112643,-795,0,1768606991,13268.6246072,341.4337045499997,54137.482189680006 2026-01-16,23:43:13.000,16,11112694,-795,0,1768606992,13268.523562549999,341.4125571600016,54137.71276464 2026-01-16,23:43:14.000,16,11112706,-795,0,1768606993,13268.395572659989,341.3914097700035,54137.747700240005 2026-01-16,23:43:15.000,16,11112628,-795,0,1768606994,13268.361891109998,341.40550803000224,54137.74071312001 2026-01-16,23:43:16.000,16,11112657,-795,0,1768606995,13268.267582769993,341.40550803000224,54137.817571440006 2026-01-16,23:43:17.000,16,11112685,-795,0,1768606996,13268.159801809998,341.45485193999775,54137.93635248001 2026-01-16,23:43:18.000,16,11112615,-795,0,1768606997,13268.132856570002,341.4900975900018,54138.1180176 2026-01-16,23:43:19.000,16,11112715,-795,0,1768606998,13268.146329189993,341.4619010700044,54138.36256680001 2026-01-16,23:43:20.000,16,11112708,-795,0,1768606999,13268.146329189993,341.4266554200003,54138.45339936 2026-01-16,23:43:21.000,16,11112671,-795,0,1768607000,13268.038548229997,341.37026237999817,54138.26474712001 2026-01-16,23:43:22.000,16,11112683,-795,0,1768607001,13267.930767270002,341.3138693400033,54138.18090168 2026-01-16,23:43:23.000,16,11112705,-795,0,1768607002,13267.971185130002,341.25747630000114,54138.38352816 2026-01-16,23:43:24.000,16,11112642,-795,0,1768607003,13267.910558340001,341.22223065000435,54138.802755360004 2026-01-16,23:43:25.000,16,11112694,-795,0,1768607004,13267.715205349996,341.13764109000476,54138.51628344 2026-01-16,23:43:26.000,16,11112700,-795,0,1768607005,13267.694996419996,341.04600239999854,54138.823716720006 2026-01-16,23:43:27.000,16,11112665,-795,0,1768607006,13267.654578559996,340.92616719000216,54138.823716720006 2026-01-16,23:43:28.000,16,11112656,-795,0,1768607007,13267.52658867,340.86977415,54138.79576824001 2026-01-16,23:43:29.000,16,11112669,-795,0,1768607008,13267.50637974,340.7710863300017,54138.73987128 2026-01-16,23:43:30.000,16,11112653,-795,0,1768607009,13267.432280329995,340.6442019899987,54138.84467808001 2026-01-16,23:43:31.000,16,11112694,-795,0,1768607010,13267.311026749994,340.5737106899978,54138.98442048001 2026-01-16,23:43:32.000,16,11112625,-795,0,1768607011,13267.081992209998,340.53141591000167,54138.84467808001 2026-01-16,23:43:33.000,16,11112663,-795,0,1768607012,13267.129146379993,340.51731765000295,54139.08224016001 2026-01-16,23:43:34.000,16,11112675,-795,0,1768607013,13267.115673759989,340.51731765000295,54139.13115000001 2026-01-16,23:43:35.000,16,11112721,-795,0,1768607014,13267.048310659993,340.5455141700004,54139.22198256 2026-01-16,23:43:36.000,16,11112685,-795,0,1768607015,13266.913584460002,340.5737106899978,54139.01236896001 2026-01-16,23:43:37.000,16,11112699,-795,0,1768607016,13266.718231469997,340.6442019899987,54138.99839472 2026-01-16,23:43:38.000,16,11112700,-795,0,1768607017,13266.543087409991,340.7076441600002,54139.15211136001 2026-01-16,23:43:39.000,16,11112718,-795,0,1768607018,13266.40836121,340.7710863300017,54139.52242872 2026-01-16,23:43:40.000,16,11112697,-795,0,1768607019,13266.172590359995,340.7710863300017,54139.62723552 2026-01-16,23:43:41.000,16,11112690,-795,0,1768607020,13265.950292129994,340.71469328999956,54139.57832568 2026-01-16,23:43:42.000,16,11112698,-795,0,1768607021,13265.660630799997,340.55256329999975,54139.29185376 2026-01-16,23:43:43.000,16,11112739,-795,0,1768607022,13265.573058770002,340.4820719999989,54139.21499544 2026-01-16,23:43:44.000,16,11112701,-795,0,1768607023,13265.357496849996,340.3481385300038,54138.90057504 2026-01-16,23:43:45.000,16,11112682,-795,0,1768607024,13265.485486739992,340.24240157999884,54139.38967344 2026-01-16,23:43:46.000,16,11112728,-795,0,1768607025,13265.667367109992,340.1366646300012,54139.92069456001 2026-01-16,23:43:47.000,16,11112697,-795,0,1768607026,13265.835774859988,340.09436984999775,54139.941655919996 2026-01-16,23:43:48.000,16,11112690,-795,0,1768607027,13266.05807308999,340.1366646300012,54140.01152712 2026-01-16,23:43:49.000,16,11112671,-795,0,1768607028,13266.253426079995,340.10846811000374,54139.84383624 2026-01-16,23:43:50.000,16,11112693,-795,0,1768607029,13266.590241580001,340.2494507099982,54139.6901196 2026-01-16,23:43:51.000,16,11112696,-795,0,1768607030,13267.041574349998,340.3410894000044,54139.74601656 2026-01-16,23:43:52.000,16,11112718,-795,0,1768607031,13267.33797198999,340.411580699998,54139.592299920005 2026-01-16,23:43:53.000,16,11112714,-795,0,1768607032,13267.76909583,340.5948580800032,54140.15126952 2026-01-16,23:43:54.000,16,11112658,-795,0,1768607033,13268.200219669998,340.76403720000235,54140.49363840001 2026-01-16,23:43:55.000,16,11112710,-795,0,1768607034,13268.503353619999,340.8063319799985,54140.72421336 2026-01-16,23:43:56.000,16,11112677,-795,0,1768607035,13268.79975125999,340.82747937000386,54140.82902016001 2026-01-16,23:43:57.000,16,11112659,-795,0,1768607036,13268.94795008,340.73584067999764,54140.42376720001 2026-01-16,23:43:58.000,16,11112637,-795,0,1768607037,13269.183720929992,340.6935459000015,54140.71023912001 2026-01-16,23:43:59.000,16,11112641,-795,0,1768607038,13269.358864989998,340.5596124299991,54140.947801199996 2026-01-16,23:44:00.000,16,11112720,-795,0,1768607039,13269.581163219998,340.45387548000144,54141.40895112001 2026-01-16,23:44:01.000,16,11112743,-795,0,1768607040,13269.668735249994,340.2635489700042,54141.46484808 2026-01-16,23:44:02.000,16,11112653,-795,0,1768607041,13269.810197759994,339.967485510002,54141.283182959996 2026-01-16,23:44:03.000,16,11112678,-795,0,1768607042,13269.99881443999,339.9040433400005,54141.73035864 2026-01-16,23:44:04.000,16,11112727,-795,0,1768607043,13270.08638647,339.8194537800009,54141.5417064 2026-01-16,23:44:05.000,16,11112628,-795,0,1768607044,13270.241321599991,339.77715900000476,54141.71638440001 2026-01-16,23:44:06.000,16,11112689,-795,0,1768607045,13270.261530529991,339.7701098699981,54141.84913968 2026-01-16,23:44:07.000,16,11112708,-795,0,1768607046,13270.180694809991,339.8053555200022,54142.29631536001 2026-01-16,23:44:08.000,16,11112697,-795,0,1768607047,13270.03923229999,339.86174856000434,54142.30330248 2026-01-16,23:44:09.000,16,11112714,-795,0,1768607048,13269.870824549995,339.8899450800018,54142.33823808001 2026-01-16,23:44:10.000,16,11112680,-795,0,1768607049,13269.749570969994,339.9181415999992,54142.74349104 2026-01-16,23:44:11.000,16,11112708,-795,0,1768607050,13269.486854879993,339.87584682000306,54142.73650392 2026-01-16,23:44:12.000,16,11112622,-795,0,1768607051,13269.048994730001,339.72781509000197,54142.19150856 2026-01-16,23:44:13.000,16,11112653,-795,0,1768607052,13268.86037804999,339.6432255300024,54142.52689032 2026-01-16,23:44:14.000,16,11112644,-795,0,1768607053,13268.58418934,339.50224293000065,54142.78541376 2026-01-16,23:44:15.000,16,11112704,-795,0,1768607054,13268.328209559993,339.2625725100006,54142.96009176 2026-01-16,23:44:16.000,16,11112653,-795,0,1768607055,13268.119383949997,339.0158529600012,54143.00900160001 2026-01-16,23:44:17.000,16,11112689,-795,0,1768607056,13267.870140480001,338.73388775999774,54142.91816904001 2026-01-16,23:44:18.000,16,11112685,-795,0,1768607057,13267.829722620001,338.51536473000306,54142.93913040001 2026-01-16,23:44:19.000,16,11112678,-795,0,1768607058,13267.775832139996,338.24044865999895,54142.79938800001 2026-01-16,23:44:20.000,16,11112700,-795,0,1768607059,13267.60742439,338.0642204100004,54142.75746528 2026-01-16,23:44:21.000,16,11112647,-795,0,1768607060,13267.614160699995,337.90913954999996,54142.73650392 2026-01-16,23:44:22.000,16,11112709,-795,0,1768607061,13267.52658867,337.74700956000015,54142.6945812 2026-01-16,23:44:23.000,16,11112658,-795,0,1768607062,13267.573742839995,337.704714780004,54142.86227208 2026-01-16,23:44:24.000,16,11112651,-795,0,1768607063,13267.58721546,337.66242000000057,54142.71554256 2026-01-16,23:44:25.000,16,11112679,-795,0,1768607064,13267.70846904,337.577830440001,54142.82034936001 2026-01-16,23:44:26.000,16,11112680,-795,0,1768607065,13267.58721546,337.56373218000226,54142.443044880005 2026-01-16,23:44:27.000,16,11112724,-795,0,1768607066,13267.654578559996,337.58487957000034,54142.275354000005 2026-01-16,23:44:28.000,16,11112687,-795,0,1768607067,13267.742150589991,337.68356738999864,54142.43605776001 2026-01-16,23:44:29.000,16,11112650,-795,0,1768607068,13267.924030959992,337.8668447700038,54142.946117520005 2026-01-16,23:44:30.000,16,11112727,-795,0,1768607069,13268.119383949997,338.04307302000234,54142.98105312 2026-01-16,23:44:31.000,16,11112650,-795,0,1768607070,13268.254110149988,338.24044865999895,54142.88323344 2026-01-16,23:44:32.000,16,11112688,-795,0,1768607071,13268.422517899999,338.3179890899992,54142.61772288 2026-01-16,23:44:33.000,16,11112742,-795,0,1768607072,13268.73912446999,338.5294629900018,54142.5199032 2026-01-16,23:44:34.000,16,11112702,-795,0,1768607073,13269.001840559991,338.64929819999816,54142.561825920006 2026-01-16,23:44:35.000,16,11112687,-795,0,1768607074,13269.237611409997,338.719789499999,54142.67361984001 2026-01-16,23:44:36.000,16,11112668,-795,0,1768607075,13269.358864989998,338.86077210000076,54142.848297840006 2026-01-16,23:44:37.000,16,11112686,-795,0,1768607076,13269.426228089993,338.8184773200046,54142.66663272 2026-01-16,23:44:38.000,16,11112633,-795,0,1768607077,13269.527272739993,338.79732992999925,54142.6945812 2026-01-16,23:44:39.000,16,11112654,-795,0,1768607078,13269.608108459994,338.7409368900044,54142.72252968001 2026-01-16,23:44:40.000,16,11112685,-795,0,1768607079,13269.655262629989,338.6281508100001,54142.56881304 2026-01-16,23:44:41.000,16,11112747,-795,0,1768607080,13269.628317389994,338.5083156000037,54142.19849568001 2026-01-16,23:44:42.000,16,11112713,-795,0,1768607081,13269.587899529994,338.4096277799981,54142.07971464001 2026-01-16,23:44:43.000,16,11112730,-795,0,1768607082,13269.722625729999,338.43077517000347,54142.41509640001 2026-01-16,23:44:44.000,16,11112640,-795,0,1768607083,13269.76304359,338.46602082000027,54142.54785168 2026-01-16,23:44:45.000,16,11112629,-795,0,1768607084,13269.702416799999,338.5294629900018,54142.38714792001 2026-01-16,23:44:46.000,16,11112669,-795,0,1768607085,13269.69568048999,338.6281508100001,54142.35221232 2026-01-16,23:44:47.000,16,11112709,-795,0,1768607086,13269.567690599994,338.79732992999925,54142.2404184 2026-01-16,23:44:48.000,16,11112638,-795,0,1768607087,13269.480118569998,338.8325755800033,54141.80721696 2026-01-16,23:44:49.000,16,11112730,-795,0,1768607088,13269.426228089993,338.9735581799978,54141.88407528001 2026-01-16,23:44:50.000,16,11112663,-795,0,1768607089,13269.432964399988,339.0792951300027,54142.009843440006 2026-01-16,23:44:51.000,16,11112723,-795,0,1768607090,13269.419491779998,339.1004425200008,54142.12862448001 2026-01-16,23:44:52.000,16,11112662,-795,0,1768607091,13269.298238199997,339.09339339000144,54141.87708816 2026-01-16,23:44:53.000,16,11112640,-795,0,1768607092,13269.406019159993,339.051098609998,54142.009843440006 2026-01-16,23:44:54.000,16,11112618,-795,0,1768607093,13269.432964399988,339.07224600000336,54141.87708816 2026-01-16,23:44:55.000,16,11112686,-795,0,1768607094,13269.581163219998,338.9806073100044,54141.62555184001 2026-01-16,23:44:56.000,16,11112718,-795,0,1768607095,13269.78325252,338.8537229700014,54141.555680640005 2026-01-16,23:44:57.000,16,11112662,-795,0,1768607096,13270.02575968,338.6422490699988,54141.39497688 2026-01-16,23:44:58.000,16,11112700,-795,0,1768607097,13270.221112669991,338.38848039000004,54141.66747456001 2026-01-16,23:44:59.000,16,11112688,-795,0,1768607098,13270.490565070002,338.24044865999895,54141.77926848 2026-01-16,23:45:00.000,16,11112720,-795,0,1768607099,13270.739808539998,338.00782736999827,54141.76529424001 2026-01-16,23:45:01.000,16,11112657,-795,0,1768607100,13270.928425219994,337.8034026000023,54141.59760336001 2026-01-16,23:45:02.000,16,11112638,-795,0,1768607101,13271.069887729995,337.6060269599984,54140.97574968001 2026-01-16,23:45:03.000,16,11112706,-795,0,1768607102,13271.251768099995,337.4297987099999,54141.052608000005 2026-01-16,23:45:04.000,16,11112710,-795,0,1768607103,13271.393230609996,337.1971774199992,54140.96876256 2026-01-16,23:45:05.000,16,11112673,-795,0,1768607104,13271.527956810001,337.0350474299994,54141.44388672 2026-01-16,23:45:06.000,16,11112713,-795,0,1768607105,13271.581847289992,336.9011139600043,54141.436899600005 2026-01-16,23:45:07.000,16,11112672,-795,0,1768607106,13271.548165740001,336.675541800003,54141.21331176001 2026-01-16,23:45:08.000,16,11112671,-795,0,1768607107,13271.602056219992,336.5275100700019,54141.35305416 2026-01-16,23:45:09.000,16,11112624,-795,0,1768607108,13271.474066329996,336.44996964000165,54140.80107168 2026-01-16,23:45:10.000,16,11112654,-795,0,1768607109,13271.433648469996,336.3583309500027,54140.75914896001 2026-01-16,23:45:11.000,16,11112669,-795,0,1768607110,13271.30565858,336.217348350001,54140.85696864001 2026-01-16,23:45:12.000,16,11112739,-795,0,1768607111,13271.009260939994,336.0693166199999,54140.766136080005 2026-01-16,23:45:13.000,16,11112728,-795,0,1768607112,13270.881271049999,335.97767793000094,54140.82203304 2026-01-16,23:45:14.000,16,11112685,-795,0,1768607113,13270.726335919993,335.87899011000263,54141.052608000005 2026-01-16,23:45:15.000,16,11112685,-795,0,1768607114,13270.591609720002,335.7380075100009,54140.96177544 2026-01-16,23:45:16.000,16,11112664,-795,0,1768607115,13270.517510309997,335.554730130003,54140.87094288 2026-01-16,23:45:17.000,16,11112701,-795,0,1768607116,13270.423201969992,335.4066984000019,54140.549535360005 2026-01-16,23:45:18.000,16,11112642,-795,0,1768607117,13270.389520420002,335.2586666700008,54140.598445200005 2026-01-16,23:45:19.000,16,11112643,-795,0,1768607118,13270.396256729997,335.1952244999993,54140.8429944 2026-01-16,23:45:20.000,16,11112727,-795,0,1768607119,13270.436674589997,334.96260320999863,54140.94081408 2026-01-16,23:45:21.000,16,11112663,-795,0,1768607120,13270.389520420002,334.82866974000353,54140.836007280006 2026-01-16,23:45:22.000,16,11112663,-795,0,1768607121,13270.376047799997,334.6735888800031,54140.766136080005 2026-01-16,23:45:23.000,16,11112672,-795,0,1768607122,13270.497301379997,334.525557150002,54140.89190424 2026-01-16,23:45:24.000,16,11112714,-795,0,1768607123,13270.524246619992,334.39867280999897,54140.69626488 2026-01-16,23:45:25.000,16,11112618,-795,0,1768607124,13270.504037689992,334.2788376000026,54140.668316400006 2026-01-16,23:45:26.000,16,11112702,-795,0,1768607125,13270.470356140002,334.1449041300002,54140.86395576 2026-01-16,23:45:27.000,16,11112721,-795,0,1768607126,13270.295212079996,334.13785500000085,54140.91985272 2026-01-16,23:45:28.000,16,11112667,-755,0,1768607127,13270.342366249992,334.01097065999784,54140.72421336 2026-01-16,23:45:29.000,16,11112735,-795,0,1768607128,13270.382784109992,333.9616267500023,54140.884917120005 2026-01-16,23:45:30.000,16,11112691,-795,0,1768607129,13270.456883519997,333.8981845800008,54140.96876256 2026-01-16,23:45:31.000,16,11112673,-795,0,1768607130,13270.369311490002,333.84179153999867,54140.598445200005 2026-01-16,23:45:32.000,16,11112612,-795,0,1768607131,13270.254794219996,333.74310372000036,54140.37485736001 2026-01-16,23:45:33.000,16,11112679,-795,0,1768607132,13270.288475770001,333.6726124199995,54140.612419439996 2026-01-16,23:45:34.000,16,11112679,-795,0,1768607133,13270.180694809991,333.59507198999927,54140.84998152 2026-01-16,23:45:35.000,16,11112666,-795,0,1768607134,13269.89776978999,333.56687547000183,54140.75216184 2026-01-16,23:45:36.000,16,11112706,-795,0,1768607135,13269.661998939999,333.48228591000225,54140.717226240005 2026-01-16,23:45:37.000,16,11112699,-795,0,1768607136,13269.345392369993,333.4117946100014,54140.65434216 2026-01-16,23:45:38.000,16,11112691,-795,0,1768607137,13268.96815901,333.35540156999923,54140.311973280004 2026-01-16,23:45:39.000,16,11112697,-795,0,1768607138,13268.58418934,333.3906472200033,54140.06742408001 2026-01-16,23:45:40.000,16,11112738,-795,0,1768607139,13268.281055389998,333.4540893900048,54140.29101192 2026-01-16,23:45:41.000,16,11112619,-795,0,1768607140,13267.883613099992,333.609170249998,54140.45171568001 2026-01-16,23:45:42.000,16,11112666,-795,0,1768607141,13267.432280329995,333.7501528499997,54140.15825664001 2026-01-16,23:45:43.000,16,11112710,-795,0,1768607142,13267.290817819994,333.97572501000104,54140.17223088 2026-01-16,23:45:44.000,16,11112739,-795,0,1768607143,13266.987683869993,334.1449041300002,54140.18620512001 2026-01-16,23:45:45.000,16,11112714,-795,0,1768607144,13266.879902909997,334.3775254200009,54139.91370744 2026-01-16,23:45:46.000,16,11112728,-795,0,1768607145,13266.731704090002,334.54670454000006,54139.8647976 2026-01-16,23:45:47.000,16,11112752,-795,0,1768607146,13266.637395749996,334.74408018000395,54139.85781048 2026-01-16,23:45:48.000,16,11112718,-795,0,1768607147,13266.610450510001,334.89211190999777,54139.89973320001 2026-01-16,23:45:49.000,16,11112657,-795,0,1768607148,13266.637395749996,335.0612910300042,54140.08139832 2026-01-16,23:45:50.000,16,11112731,-795,0,1768607149,13266.650868370001,335.1458805900038,54140.046462720005 2026-01-16,23:45:51.000,16,11112735,-795,0,1768607150,13266.691286230001,335.25161754000146,54139.941655919996 2026-01-16,23:45:52.000,16,11112707,-795,0,1768607151,13266.677813609997,335.2022736299987,54139.45954464 2026-01-16,23:45:53.000,16,11112717,-795,0,1768607152,13266.698022539997,335.28686318999826,54139.39666056001 2026-01-16,23:45:54.000,16,11112683,-795,0,1768607153,13266.819276119997,335.25161754000146,54139.45954464 2026-01-16,23:45:55.000,16,11112677,-795,0,1768607154,13266.852957670002,335.2304701500034,54139.65518400001 2026-01-16,23:45:56.000,16,11112697,-795,0,1768607155,13266.900111839997,335.1317823299978,54139.62723552 2026-01-16,23:45:57.000,16,11112665,-795,0,1768607156,13266.866430289992,335.07538929000293,54139.305828000004 2026-01-16,23:45:58.000,16,11112660,-795,0,1768607157,13266.940529699998,334.94145582000056,54139.3407636 2026-01-16,23:45:59.000,16,11112758,-795,0,1768607158,13267.001156489998,334.84276800000225,54139.256918160005 2026-01-16,23:46:00.000,16,11112712,-795,0,1768607159,13267.034838039988,334.6030975800022,54138.90756216 2026-01-16,23:46:01.000,16,11112694,-675,0,1768607160,13267.068519589993,334.4621149800005,54138.71890992 2026-01-16,23:46:02.000,16,11112667,-795,0,1768607161,13267.095464829988,334.32113237999874,54138.76083264 2026-01-16,23:46:03.000,16,11112744,-795,0,1768607162,13267.230191029994,334.20129717000236,54138.83769096 2026-01-16,23:46:04.000,16,11112700,-795,0,1768607163,13267.38512616,334.10260935000406,54138.83070384 2026-01-16,23:46:05.000,16,11112664,-795,0,1768607164,13267.45922556999,334.0603145700006,54138.67698720001 2026-01-16,23:46:06.000,16,11112657,-795,0,1768607165,13267.58721546,334.0180197900045,54138.537244800005 2026-01-16,23:46:07.000,16,11112658,-795,0,1768607166,13267.593951769995,334.0180197900045,54138.083082000005 2026-01-16,23:46:08.000,16,11112694,-795,0,1768607167,13267.654578559996,334.07441282999935,54137.99923656 2026-01-16,23:46:09.000,16,11112728,-795,0,1768607168,13267.755623209996,334.194248040003,54138.06910776 2026-01-16,23:46:10.000,16,11112695,-795,0,1768607169,13267.76909583,334.3281815099981,54138.19487592001 2026-01-16,23:46:11.000,16,11112671,-795,0,1768607170,13267.802777379991,334.4127710699977,54138.18090168 2026-01-16,23:46:12.000,16,11112624,-795,0,1768607171,13267.735414279996,334.46916410999984,54137.83154568 2026-01-16,23:46:13.000,16,11112647,-795,0,1768607172,13267.836458929996,334.5608027999988,54137.88045552 2026-01-16,23:46:14.000,16,11112621,-795,0,1768607173,13267.782568449991,334.5185080200026,54137.34244728 2026-01-16,23:46:15.000,16,11112715,-795,0,1768607174,13267.822986309991,334.6876871400018,54137.53808664 2026-01-16,23:46:16.000,16,11112673,-795,0,1768607175,13267.76909583,334.765227570002,54137.49616392 2026-01-16,23:46:17.000,16,11112655,-795,0,1768607176,13267.775832139996,334.96260320999863,54137.65686768 2026-01-16,23:46:18.000,16,11112639,-795,0,1768607177,13267.890349410001,334.9978488600027,54137.72673888 2026-01-16,23:46:19.000,16,11112663,-795,0,1768607178,13268.031811920002,334.983750600004,54137.82455856 2026-01-16,23:46:20.000,16,11112690,-795,0,1768607179,13268.045284539992,334.87801364999905,54137.78962296001 2026-01-16,23:46:21.000,16,11112616,-795,0,1768607180,13268.058757159997,334.8075223499982,54137.482189680006 2026-01-16,23:46:22.000,16,11112661,-795,0,1768607181,13267.971185130002,334.65949062000436,54137.22366624 2026-01-16,23:46:23.000,16,11112727,-795,0,1768607182,13267.937503579997,334.5608027999988,54137.37738288 2026-01-16,23:46:24.000,16,11112709,-795,0,1768607183,13267.903822029992,334.4127710699977,54137.65686768 2026-01-16,23:46:25.000,16,11112690,-795,0,1768607184,13267.883613099992,334.26473934000387,54137.78962296001 2026-01-16,23:46:26.000,16,11112666,-795,0,1768607185,13267.849931550001,334.02506892000383,54137.8035972 2026-01-16,23:46:27.000,16,11112733,-795,0,1768607186,13267.72867797,333.82769327999995,54137.81058432001 2026-01-16,23:46:28.000,16,11112642,-795,0,1768607187,13267.52658867,333.5880228599999,54137.47520256001 2026-01-16,23:46:29.000,16,11112649,-795,0,1768607188,13267.39859877999,333.39769635000266,54137.32148592 2026-01-16,23:46:30.000,16,11112692,-795,0,1768607189,13267.432280329995,333.2144189700048,54137.69180328001 2026-01-16,23:46:31.000,16,11112709,-795,0,1768607190,13267.27734519999,332.9536011599994,54138.05513352001 2026-01-16,23:46:32.000,16,11112692,-795,0,1768607191,13267.115673759989,332.6716359600032,54137.747700240005 2026-01-16,23:46:33.000,16,11112711,-795,0,1768607192,13266.967474939993,332.46721118999994,54137.88045552 2026-01-16,23:46:34.000,16,11112702,-795,0,1768607193,13267.122410069998,332.2557372900046,54138.1180176 2026-01-16,23:46:35.000,16,11112707,-795,0,1768607194,13267.149355309994,332.08655816999817,54137.964300960004 2026-01-16,23:46:36.000,16,11112691,-795,0,1768607195,13267.31776305999,331.87508427000284,54137.796610080004 2026-01-16,23:46:37.000,16,11112681,-795,0,1768607196,13267.35818091999,331.6847577599983,54137.64289344001 2026-01-16,23:46:38.000,16,11112698,-795,0,1768607197,13267.60068807999,331.5226277699985,54137.915391120005 2026-01-16,23:46:39.000,16,11112676,-795,0,1768607198,13267.782568449991,331.39574343000277,54138.083082000005 2026-01-16,23:46:40.000,16,11112649,-795,0,1768607199,13268.072229780002,331.2618099600004,54138.09006912 2026-01-16,23:46:41.000,16,11112669,-795,0,1768607200,13268.186747049993,331.14902388000337,54138.04115928 2026-01-16,23:46:42.000,16,11112720,-795,0,1768607201,13268.375363729989,331.0644343200038,54137.866481280005 2026-01-16,23:46:43.000,16,11112722,-795,0,1768607202,13268.59766195999,331.03623779999907,54137.964300960004 2026-01-16,23:46:44.000,16,11112717,-795,0,1768607203,13268.8266965,331.0644343200038,54138.06910776 2026-01-16,23:46:45.000,16,11112655,-795,0,1768607204,13268.934477459996,331.1137782299993,54138.15994032 2026-01-16,23:46:46.000,16,11112668,-795,0,1768607205,13269.008576870001,331.23361344000296,54138.43243800001 2026-01-16,23:46:47.000,16,11112729,-795,0,1768607206,13268.921004839991,331.3393503900006,54138.43942512001 2026-01-16,23:46:48.000,16,11112672,-795,0,1768607207,13268.873850669996,331.50148038000043,54138.46038648001 2026-01-16,23:46:49.000,16,11112710,-795,0,1768607208,13268.77954232999,331.67770862999896,54138.78878112 2026-01-16,23:46:50.000,16,11112685,-795,0,1768607209,13268.61787088999,331.82574036000005,54138.56519328 2026-01-16,23:46:51.000,16,11112663,-795,0,1768607210,13268.368627419994,332.00901773999794,54138.54423192 2026-01-16,23:46:52.000,16,11112655,-795,0,1768607211,13268.119383949997,332.07245990999945,54138.22981152 2026-01-16,23:46:53.000,16,11112630,-795,0,1768607212,13267.971185130002,332.19934425000247,54138.802755360004 2026-01-16,23:46:54.000,16,11112674,-795,0,1768607213,13267.836458929996,332.22049164000055,54138.79576824001 2026-01-16,23:46:55.000,16,11112701,-795,0,1768607214,13267.674787489996,332.2768846800027,54138.970446240004 2026-01-16,23:46:56.000,16,11112696,-795,0,1768607215,13267.52658867,332.2134425100012,54139.05429168 2026-01-16,23:46:57.000,16,11112644,-795,0,1768607216,13267.263872579999,332.12180382000224,54138.68397432 2026-01-16,23:46:58.000,16,11112670,-795,0,1768607217,13267.27734519999,332.05836165000073,54138.84467808001 2026-01-16,23:46:59.000,16,11112719,-795,0,1768607218,13267.176300549989,331.95262470000307,54138.73987128 2026-01-16,23:47:00.000,16,11112663,-795,0,1768607219,13267.108937449993,331.9032807900003,54139.11018864001 2026-01-16,23:47:01.000,16,11112681,-795,0,1768607220,13266.920320769997,331.82574036000005,54139.05429168 2026-01-16,23:47:02.000,16,11112675,-795,0,1768607221,13266.758649329997,331.74115080000047,54138.81672960001 2026-01-16,23:47:03.000,16,11112695,-795,0,1768607222,13266.698022539997,331.71295428000303,54139.0962144 2026-01-16,23:47:04.000,16,11112718,-795,0,1768607223,13266.556560029996,331.64246298000216,54138.921536400005 2026-01-16,23:47:05.000,16,11112654,-795,0,1768607224,13266.576768959996,331.6495121100015,54138.97743336 2026-01-16,23:47:06.000,16,11112654,-795,0,1768607225,13266.644132059992,331.7200034100024,54138.97743336 2026-01-16,23:47:07.000,16,11112728,-795,0,1768607226,13266.583505269991,331.88918253000156,54139.20102120001 2026-01-16,23:47:08.000,16,11112693,-795,0,1768607227,13266.596977889996,332.07245990999945,54139.11018864001 2026-01-16,23:47:09.000,16,11112637,-795,0,1768607228,13266.630659440001,332.31917945999885,54139.26390528 2026-01-16,23:47:10.000,16,11112706,-795,0,1768607229,13266.671077300001,332.6363903099991,54139.1660856 2026-01-16,23:47:11.000,16,11112699,-795,0,1768607230,13266.576768959996,332.96065028999874,54139.24993104001 2026-01-16,23:47:12.000,16,11112693,-795,0,1768607231,13266.435306449996,333.2144189700048,54138.69096144 2026-01-16,23:47:13.000,16,11112715,-795,0,1768607232,13266.293843939995,333.5386789500044,54138.8866008 2026-01-16,23:47:14.000,16,11112656,-795,0,1768607233,13266.24668977,333.7501528499997,54139.24993104001 2026-01-16,23:47:15.000,16,11112670,-795,0,1768607234,13265.957028439989,333.79244763000315,54139.4106348 2026-01-16,23:47:16.000,16,11112706,-795,0,1768607235,13265.694312350002,333.7994967600025,54139.35473784 2026-01-16,23:47:17.000,16,11112624,-795,0,1768607236,13265.26992482,333.6514650300014,54139.04730456 2026-01-16,23:47:18.000,16,11112675,-795,0,1768607237,13264.912900389994,333.36949982999795,54139.15211136001 2026-01-16,23:47:19.000,16,11112668,-795,0,1768607238,13264.562612269998,332.9817976800041,54138.781794 2026-01-16,23:47:20.000,16,11112651,-795,0,1768607239,13264.185378909991,332.59409553000296,54138.62807736001 2026-01-16,23:47:21.000,16,11112675,-795,0,1768607240,13263.76772769,332.15704946999904,54138.467373600004 2026-01-16,23:47:22.000,16,11112684,-795,0,1768607241,13263.430912189993,331.82574036000005,54138.61410312 2026-01-16,23:47:23.000,16,11112683,-795,0,1768607242,13263.262504439997,331.52967689999787,54138.62109024 2026-01-16,23:47:24.000,16,11112684,-795,0,1768607243,13263.127778239992,331.38164517000405,54138.60711600001 2026-01-16,23:47:25.000,16,11112706,-795,0,1768607244,13262.89200739,331.2265643100036,54138.51628344 2026-01-16,23:47:26.000,16,11112691,-795,0,1768607245,13262.74380856999,331.2124660500049,54138.201863040005 2026-01-16,23:47:27.000,16,11112666,-795,0,1768607246,13262.615818679995,331.3252521300019,54138.02019792 2026-01-16,23:47:28.000,16,11112692,-795,0,1768607247,13262.534982959995,331.60016819999873,54137.964300960004 2026-01-16,23:47:29.000,16,11112679,-795,0,1768607248,13262.48782879,331.9314773099977,54138.27173424001 2026-01-16,23:47:30.000,16,11112661,-795,0,1768607249,13262.305948419998,332.2980320700008,54138.36256680001 2026-01-16,23:47:31.000,16,11112652,-795,0,1768607250,13262.42046568999,332.6857342200019,54138.60711600001 2026-01-16,23:47:32.000,16,11112697,-795,0,1768607251,13262.211640079993,333.0663872400037,54138.418463760005 2026-01-16,23:47:33.000,16,11112707,-795,0,1768607252,13262.157749599988,333.3906472200033,54138.5721804 2026-01-16,23:47:34.000,16,11112703,-795,0,1768607253,13262.124068049998,333.7219563300023,54138.41147664001 2026-01-16,23:47:35.000,16,11112713,-795,0,1768607254,13262.043232329997,333.9968723999991,54138.68397432 2026-01-16,23:47:36.000,16,11112650,-795,0,1768607255,13262.002814469997,334.22244456000044,54139.01236896001 2026-01-16,23:47:37.000,16,11112733,-795,0,1768607256,13261.908506129992,334.39867280999897,54139.08224016001 2026-01-16,23:47:38.000,16,11112718,-795,0,1768607257,13262.002814469997,334.6665397500037,54139.27787952001 2026-01-16,23:47:39.000,16,11112699,-795,0,1768607258,13262.110595429993,334.8075223499982,54139.40364768 2026-01-16,23:47:40.000,16,11112720,-795,0,1768607259,13262.211640079993,334.92735756000184,54139.44557040001 2026-01-16,23:47:41.000,16,11112691,-795,0,1768607260,13262.312684729994,335.00489799000206,54139.17307272 2026-01-16,23:47:42.000,16,11112722,-795,0,1768607261,13262.312684729994,335.08948755000165,54139.01236896001 2026-01-16,23:47:43.000,16,11112692,-795,0,1768607262,13262.52151033999,335.2586666700008,54139.21499544 2026-01-16,23:47:44.000,16,11112703,-795,0,1768607263,13262.636027609995,335.39964927000256,54139.50845448 2026-01-16,23:47:45.000,16,11112715,-795,0,1768607264,13262.905480009991,335.6040740399985,54139.67614536 2026-01-16,23:47:46.000,16,11112684,-795,0,1768607265,13263.154723480002,335.82964619999984,54139.7250552 2026-01-16,23:47:47.000,16,11112715,-795,0,1768607266,13263.417439569988,336.0481692300018,54139.74601656 2026-01-16,23:47:48.000,16,11112725,-795,0,1768607267,13263.666683039999,336.26669226000377,54139.36172496 2026-01-16,23:47:49.000,16,11112649,-795,0,1768607268,13263.956344369995,336.43587138000294,54139.50845448 2026-01-16,23:47:50.000,16,11112750,-795,0,1768607269,13264.171906290001,336.64734527999826,54139.6202484 2026-01-16,23:47:51.000,16,11112722,-795,0,1768607270,13264.394204520002,336.78127875000064,54139.90672032 2026-01-16,23:47:52.000,16,11112698,-795,0,1768607271,13264.414413450002,336.7742296200013,54139.73204232001 2026-01-16,23:47:53.000,16,11112713,-795,0,1768607272,13264.441358689997,336.8376717900028,54139.96261728 2026-01-16,23:47:54.000,16,11112681,-795,0,1768607273,13264.441358689997,336.7037383200004,54140.20017936 2026-01-16,23:47:55.000,16,11112713,-795,0,1768607274,13264.306632489992,336.53455920000124,54140.06742408001 2026-01-16,23:47:56.000,16,11112681,-795,0,1768607275,13264.016971159996,336.330134429998,54140.11633392001 2026-01-16,23:47:57.000,16,11112699,-795,0,1768607276,13263.65994672999,336.0340709700031,54139.94864304001 2026-01-16,23:47:58.000,16,11112725,-795,0,1768607277,13263.302922299998,335.82964619999984,54140.381844480005 2026-01-16,23:47:59.000,16,11112689,-795,0,1768607278,13262.905480009991,335.53358273999766,54140.479664160004 2026-01-16,23:48:00.000,16,11112719,-795,0,1768607279,13262.52824665,335.2304701500034,54140.57748384 2026-01-16,23:48:01.000,16,11112749,-795,0,1768607280,13262.164485909998,334.94145582000056,54140.57049672001 2026-01-16,23:48:02.000,16,11112690,-795,0,1768607281,13261.841143029997,334.68063801000244,54140.29101192 2026-01-16,23:48:03.000,16,11112635,-795,0,1768607282,13261.69294421,334.4198202000043,54140.3888316 2026-01-16,23:48:04.000,16,11112723,-795,0,1768607283,13261.5514817,334.2435919499985,54140.57748384 2026-01-16,23:48:05.000,16,11112693,-795,0,1768607284,13261.41001919,334.03916718000255,54140.65434216 2026-01-16,23:48:06.000,16,11112660,-795,0,1768607285,13261.295501919994,333.91228283999953,54140.71023912001 2026-01-16,23:48:07.000,16,11112675,-795,0,1768607286,13261.248347749999,333.76425110999844,54140.71023912001 2026-01-16,23:48:08.000,16,11112690,-795,0,1768607287,13261.228138819999,333.6162193800046,54140.65434216 2026-01-16,23:48:09.000,16,11112724,-795,0,1768607288,13261.24161143999,333.59507198999927,54140.82203304 2026-01-16,23:48:10.000,16,11112696,-795,0,1768607289,13261.214666199994,333.5245806899984,54140.549535360005 2026-01-16,23:48:11.000,16,11112708,-795,0,1768607290,13261.167512029999,333.5880228599999,54140.39581872 2026-01-16,23:48:12.000,16,11112673,-795,0,1768607291,13261.012576899993,333.7008089400042,54140.20716648001 2026-01-16,23:48:13.000,16,11112673,-795,0,1768607292,13261.046258449998,333.95457762000296,54140.60543232 2026-01-16,23:48:14.000,16,11112694,-795,0,1768607293,13260.951950109993,334.2576902100045,54140.57748384 2026-01-16,23:48:15.000,16,11112692,-795,0,1768607294,13260.749860809992,334.51145889000327,54140.647355040004 2026-01-16,23:48:16.000,16,11112686,-795,0,1768607295,13260.547771509991,334.7229327899986,54140.71023912001 2026-01-16,23:48:17.000,16,11112719,-795,0,1768607296,13260.217692319995,334.9344066900012,54140.25607632001 2026-01-16,23:48:18.000,16,11112673,-795,0,1768607297,13260.035811949994,335.1176840699991,54140.24210208 2026-01-16,23:48:19.000,16,11112687,-795,0,1768607298,13259.907822059999,335.2657158000002,54140.430754320005 2026-01-16,23:48:20.000,16,11112698,-795,0,1768607299,13259.638369660002,335.3785018800045,54140.68229064 2026-01-16,23:48:22.000,16,11112685,-795,0,1768607301,13259.16682795999,335.4137475300013,54140.27005056 2026-01-16,23:48:23.000,16,11112699,-795,0,1768607302,13259.01189283,335.35030535999977,54140.08139832 2026-01-16,23:48:24.000,16,11112701,-795,0,1768607303,13258.89063925,335.2022736299987,54139.98357864 2026-01-16,23:48:25.000,16,11112691,-795,0,1768607304,13258.83001246,335.1317823299978,54139.976591520004 2026-01-16,23:48:26.000,16,11112689,-795,0,1768607305,13258.742440429989,335.0119471200014,54140.03248848 2026-01-16,23:48:27.000,16,11112679,-795,0,1768607306,13258.668341019998,334.9203084300025,54140.109346799996 2026-01-16,23:48:28.000,16,11112689,-795,0,1768607307,13258.648132089998,334.9555540799993,54139.927681680005 2026-01-16,23:48:29.000,16,11112670,-795,0,1768607308,13258.540351129988,335.0824384200023,54139.878771840005 2026-01-16,23:48:30.000,16,11112707,-795,0,1768607309,13258.190063009992,335.13883146000444,54139.91370744 2026-01-16,23:48:31.000,16,11112683,-795,0,1768607310,13257.819565959995,335.1670279800019,54139.662171120006 2026-01-16,23:48:32.000,16,11112689,-795,0,1768607311,13257.62421296999,335.0612910300042,54139.55736432 2026-01-16,23:48:33.000,16,11112700,-795,0,1768607312,13257.233506989993,334.96260320999863,54139.326789360006 2026-01-16,23:48:34.000,16,11112723,-795,0,1768607313,13256.923636729996,334.8850627799984,54139.67614536 2026-01-16,23:48:35.000,16,11112728,-795,0,1768607314,13256.53293075,334.75817844000267,54139.43858328001 2026-01-16,23:48:36.000,16,11112667,-795,0,1768607315,13256.32410513999,334.64539235999837,54139.66915824 2026-01-16,23:48:37.000,16,11112621,-795,0,1768607316,13255.906453919997,334.59604845000285,54139.50845448 2026-01-16,23:48:38.000,16,11112695,-795,0,1768607317,13255.5561658,334.4762132399992,54139.34775072001 2026-01-16,23:48:39.000,16,11112708,-795,0,1768607318,13255.131778269999,334.4762132399992,54139.0263432 2026-01-16,23:48:40.000,16,11112702,-795,0,1768607319,13254.673709189992,334.38457455000025,54138.71890992 2026-01-16,23:48:41.000,16,11112653,-795,0,1768607320,13254.283003209996,334.48326236999856,54138.73288416 2026-01-16,23:48:42.000,16,11112682,-795,0,1768607321,13253.932715089999,334.5608027999988,54139.0263432 2026-01-16,23:48:43.000,16,11112681,-795,0,1768607322,13253.393810289992,334.6030975800022,54138.5721804 2026-01-16,23:48:44.000,16,11112675,-795,0,1768607323,13253.09067633999,334.61719584000093,54138.62807736001 2026-01-16,23:48:45.000,16,11112668,-795,0,1768607324,13252.673025119999,334.5044097600039,54138.52327056 2026-01-16,23:48:46.000,16,11112703,-795,0,1768607325,13252.302528070002,334.3281815099981,54138.131991840004 2026-01-16,23:48:47.000,16,11112693,-795,0,1768607326,13252.039811980001,334.1660515199983,54138.04115928 2026-01-16,23:48:48.000,16,11112681,-795,0,1768607327,13251.723205409995,333.9475284900036,54137.76167448001 2026-01-16,23:48:49.000,16,11112696,-795,0,1768607328,13251.534588729999,333.79244763000315,54137.81058432001 2026-01-16,23:48:50.000,16,11112678,-795,0,1768607329,13251.521116109994,333.70785807000357,54137.89442976 2026-01-16,23:48:51.000,16,11112694,-795,0,1768607330,13251.541325039994,333.6373667700027,54137.69180328001 2026-01-16,23:48:52.000,16,11112708,-795,0,1768607331,13251.622160759995,333.6514650300014,54137.559048 2026-01-16,23:48:53.000,16,11112673,-795,0,1768607332,13251.783832199995,333.79244763000315,54136.93719432 2026-01-16,23:48:54.000,16,11112667,-795,0,1768607333,13252.147592939997,334.0603145700006,54136.86732312 2026-01-16,23:48:55.000,16,11112660,-795,0,1768607334,13252.470935819998,334.3775254200009,54136.8254004 2026-01-16,23:48:56.000,16,11112683,-795,0,1768607335,13252.89532335,334.77932583000074,54137.20270488 2026-01-16,23:48:57.000,16,11112682,-795,0,1768607336,13253.259084090001,335.23751928000274,54137.11885944001 2026-01-16,23:48:58.000,16,11112744,-795,0,1768607337,13253.669998999998,335.66751621000003,54137.08392384 2026-01-16,23:48:59.000,16,11112723,-795,0,1768607338,13254.040496049995,336.13980792000075,54137.09091096001 2026-01-16,23:49:00.000,16,11112772,-795,0,1768607339,13254.518774060001,336.5557065899993,54136.99309128 2026-01-16,23:49:01.000,16,11112666,-795,0,1768607340,13254.835380629993,337.0350474299994,54136.95116856001 2026-01-16,23:49:02.000,16,11112713,-795,0,1768607341,13255.21261399,337.4438969699986,54137.00706552 2026-01-16,23:49:03.000,16,11112726,-795,0,1768607342,13255.53595687,337.8809430300025,54137.076936720005 2026-01-16,23:49:04.000,16,11112677,-795,0,1768607343,13255.886244989997,338.275694310003,54137.20270488 2026-01-16,23:49:05.000,16,11112692,-795,0,1768607344,13256.229796799998,338.607003420002,54137.28655032001 2026-01-16,23:49:06.000,16,11112715,-795,0,1768607345,13256.73502005,338.8537229700014,54137.47520256001 2026-01-16,23:49:07.000,16,11112676,-795,0,1768607346,13257.092044479992,339.02290209000057,54137.4193056 2026-01-16,23:49:08.000,16,11112696,-795,0,1768607347,13257.516432009994,339.1145407799995,54137.22366624 2026-01-16,23:49:09.000,16,11112634,-715,0,1768607348,13257.87345644,339.1145407799995,54137.02103976001 2026-01-16,23:49:10.000,16,11112641,-795,0,1768607349,13258.371943379992,339.00880383000185,54137.3494344 2026-01-16,23:49:11.000,16,11112722,-795,0,1768607350,13258.796330909994,338.86077210000076,54137.54507376 2026-01-16,23:49:12.000,16,11112659,-795,0,1768607351,13259.281345229996,338.5576595099992,54137.45424120001 2026-01-16,23:49:13.000,16,11112703,-795,0,1768607352,13259.678787520003,338.15585909999936,54137.2795632 2026-01-16,23:49:14.000,16,11112708,-795,0,1768607353,13260.177274459995,337.85979564000445,54137.43327984001 2026-01-16,23:49:15.000,16,11112711,-795,0,1768607354,13260.675761400002,337.5143882699995,54137.25161472 2026-01-16,23:49:16.000,16,11112707,-795,0,1768607355,13261.046258449998,337.20422654999857,54137.23065336 2026-01-16,23:49:17.000,16,11112716,-795,0,1768607356,13261.30223822999,336.9645561299985,54137.13982080001 2026-01-16,23:49:18.000,16,11112723,-795,0,1768607357,13261.477382289995,336.7530822300032,54137.00007840001 2026-01-16,23:49:19.000,16,11112679,-795,0,1768607358,13261.59189956,336.675541800003,54136.90225872001 2026-01-16,23:49:20.000,16,11112693,-795,0,1768607359,13261.713153140001,336.56980484999804,54136.85334888001 2026-01-16,23:49:21.000,16,11112693,-795,0,1768607360,13261.713153140001,336.57685398000467,54136.76950344 2026-01-16,23:49:22.000,16,11112667,-795,0,1768607361,13261.665998969991,336.49931355000444,54136.31534064 2026-01-16,23:49:23.000,16,11112656,-795,0,1768607362,13261.48411859999,336.4922644199978,54135.91008768 2026-01-16,23:49:24.000,16,11112715,-795,0,1768607363,13261.46390966999,336.58390311000403,54136.070791440005 2026-01-16,23:49:25.000,16,11112698,-795,0,1768607364,13261.28202929999,336.7248857099985,54136.38521184 2026-01-16,23:49:26.000,16,11112713,-795,0,1768607365,13261.100148929989,336.8376717900028,54136.21752096 2026-01-16,23:49:27.000,16,11112665,-795,0,1768607366,13260.877850700002,337.02799830000004,54136.189572480005 2026-01-16,23:49:28.000,16,11112688,-795,0,1768607367,13260.608398299992,337.2324230700033,54136.13367552001 2026-01-16,23:49:29.000,16,11112702,-795,0,1768607368,13260.38610006999,337.38750393000373,54135.6725256 2026-01-16,23:49:30.000,16,11112713,-795,0,1768607369,13260.237901249995,337.56373218000226,54135.93803616 2026-01-16,23:49:31.000,16,11112704,-795,0,1768607370,13259.941503609989,337.74700956000015,54135.903100560005 2026-01-16,23:49:32.000,16,11112661,-795,0,1768607371,13259.611424419993,337.8668447700038,54136.04284296001 2026-01-16,23:49:33.000,16,11112680,-795,0,1768607372,13259.301554159996,337.8668447700038,54135.784319520004 2026-01-16,23:49:34.000,16,11112728,-795,0,1768607373,13259.14661902999,337.94438520000404,54136.00092024 2026-01-16,23:49:35.000,16,11112732,-795,0,1768607374,13258.94452972999,337.8879921600019,54136.0568172 2026-01-16,23:49:36.000,16,11112689,-795,0,1768607375,13258.76264935999,337.817500860001,54136.02886872 2026-01-16,23:49:37.000,16,11112732,-795,0,1768607376,13258.614450539993,337.6694691299999,54135.87515208001 2026-01-16,23:49:38.000,16,11112626,-795,0,1768607377,13258.533614819993,337.54963392000354,54135.87515208001 2026-01-16,23:49:39.000,16,11112652,-795,0,1768607378,13258.419097550002,337.4438969699986,54135.8821392 2026-01-16,23:49:40.000,16,11112666,-795,0,1768607379,13258.412361239993,337.3099635000035,54135.89611344001 2026-01-16,23:49:41.000,16,11112639,-795,0,1768607380,13258.378679690002,337.17603003000113,54135.84021648 2026-01-16,23:49:42.000,16,11112733,-795,0,1768607381,13258.311316589992,337.0139000400013,54135.84720360001 2026-01-16,23:49:43.000,16,11112710,-795,0,1768607382,13258.115963600001,336.9222613500024,54135.3581052 2026-01-16,23:49:44.000,16,11112662,-795,0,1768607383,13258.008182639991,336.8870156999983,54135.16246584 2026-01-16,23:49:45.000,16,11112721,-795,0,1768607384,13257.859983819995,336.8165244000047,54135.23932416 2026-01-16,23:49:46.000,16,11112662,-795,0,1768607385,13257.509695699999,336.82357353000407,54135.09259464 2026-01-16,23:49:47.000,16,11112713,-795,0,1768607386,13257.092044479992,336.8024261399987,54135.16945296 2026-01-16,23:49:48.000,16,11112710,-795,0,1768607387,13256.479040269995,336.6543944100049,54134.896955280004 2026-01-16,23:49:49.000,16,11112711,-795,0,1768607388,13256.095070599993,336.2807905200025,54134.85503256 2026-01-16,23:49:50.000,16,11112670,-795,0,1768607389,13255.798672960002,335.8719409800033,54134.82708408 2026-01-16,23:49:51.000,16,11112703,-795,0,1768607390,13255.643737829996,335.5265336099983,54134.582534880006 2026-01-16,23:49:52.000,16,11112677,-795,0,1768607391,13255.49553901,335.23751928000274,54134.3100372 2026-01-16,23:49:53.000,16,11112676,-795,0,1768607392,13255.421439599995,334.9203084300025,54134.177281920005 2026-01-16,23:49:54.000,16,11112690,-795,0,1768607393,13255.49553901,334.72998191999795,54134.73625152 2026-01-16,23:49:55.000,16,11112693,-795,0,1768607394,13255.522484249996,334.5044097600039,54134.85503256 2026-01-16,23:49:56.000,16,11112699,-795,0,1768607395,13255.59658366,334.43391846000304,54134.77118712001 2026-01-16,23:49:57.000,16,11112648,-795,0,1768607396,13255.717837240001,334.39867280999897,54134.750225760006 2026-01-16,23:49:58.000,16,11112693,-795,0,1768607397,13255.872772369992,334.51145889000327,54134.37292128 2026-01-16,23:49:59.000,16,11112662,-795,0,1768607398,13256.135488459993,334.71588365999924,54134.3799084 2026-01-16,23:50:00.000,16,11112759,-795,0,1768607399,13256.418413479994,335.02604538000014,54134.56856064 2026-01-16,23:50:01.000,16,11112682,-795,0,1768607400,13256.59355754,335.3291579700017,54134.896955280004 2026-01-16,23:50:02.000,16,11112679,-795,0,1768607401,13256.77543791,335.6393196900026,54134.95983936001 2026-01-16,23:50:03.000,16,11112656,-795,0,1768607402,13256.997736140002,335.8719409800033,54134.799135600006 2026-01-16,23:50:04.000,16,11112715,-795,0,1768607403,13257.240243300002,336.1821027000042,54135.07862040001 2026-01-16,23:50:05.000,16,11112656,-795,0,1768607404,13257.435596289994,336.33718356000463,54134.95983936001 2026-01-16,23:50:06.000,16,11112685,-795,0,1768607405,13257.72525761999,336.40062572999886,54134.98080072 2026-01-16,23:50:07.000,16,11112642,-795,0,1768607406,13257.859983819995,336.5204609400025,54134.86900680001 2026-01-16,23:50:08.000,16,11112694,-795,0,1768607407,13258.237217180002,336.76013136000256,54135.4279764 2026-01-16,23:50:09.000,16,11112726,-795,0,1768607408,13258.425833859998,336.9363596100011,54135.53977032001 2026-01-16,23:50:10.000,16,11112714,-795,0,1768607409,13258.540351129988,337.2324230700033,54135.52579608 2026-01-16,23:50:11.000,16,11112684,-795,0,1768607410,13258.722231499989,337.5425847900042,54135.62361576 2026-01-16,23:50:12.000,16,11112698,-795,0,1768607411,13258.85022139,338.0007782399989,54135.77733240001 2026-01-16,23:50:13.000,16,11112711,-635,0,1768607412,13258.83001246,338.40257864999876,54135.351118080005 2026-01-16,23:50:14.000,16,11112720,-795,0,1768607413,13258.856957699994,338.9665090499984,54135.616628640004 2026-01-16,23:50:15.000,16,11112705,-795,0,1768607414,13258.89063925,339.38240772000427,54135.735409680005 2026-01-16,23:50:16.000,16,11112715,-795,0,1768607415,13258.85022139,339.8265029100003,54136.16162400001 2026-01-16,23:50:17.000,16,11112707,-795,0,1768607416,13258.836748769994,340.08027158999903,54136.308353520006 2026-01-16,23:50:18.000,16,11112665,-795,0,1768607417,13258.728967809999,340.1789594100046,54136.28040504001 2026-01-16,23:50:19.000,16,11112708,-795,0,1768607418,13258.648132089998,340.07322245999967,54136.46207016 2026-01-16,23:50:20.000,16,11112651,-795,0,1768607419,13258.614450539993,339.8899450800018,54136.24546944 2026-01-16,23:50:21.000,16,11112636,-795,0,1768607420,13258.520142199988,339.5727342300015,54136.23149520001 2026-01-16,23:50:22.000,16,11112680,-795,0,1768607421,13258.446042789998,339.25552338000125,54136.17559824 2026-01-16,23:50:23.000,16,11112672,-795,0,1768607422,13258.318052900002,338.8678212300001,54136.189572480005 2026-01-16,23:50:24.000,16,11112648,-795,0,1768607423,13258.264162419997,338.5294629900018,54136.30136640001 2026-01-16,23:50:25.000,16,11112727,-795,0,1768607424,13258.217008250002,338.2474977899983,54136.336302 2026-01-16,23:50:26.000,16,11112720,-795,0,1768607425,13258.284371349997,338.09241692999785,54136.46207016 2026-01-16,23:50:27.000,16,11112703,-795,0,1768607426,13258.304580279997,338.0501221500017,54136.1965596 2026-01-16,23:50:28.000,16,11112683,-795,0,1768607427,13258.237217180002,338.14176084000064,54136.16861112 2026-01-16,23:50:29.000,16,11112738,-795,0,1768607428,13258.203535629997,338.275694310003,54135.81925512 2026-01-16,23:50:30.000,16,11112702,-795,0,1768607429,13258.142908839996,338.5858560300039,54136.21752096 2026-01-16,23:50:31.000,16,11112712,-795,0,1768607430,13258.156381460001,338.89601775000483,54136.28040504001 2026-01-16,23:50:32.000,16,11112711,-795,0,1768607431,13258.203535629997,339.2132285999978,54136.16861112 2026-01-16,23:50:33.000,16,11112719,-795,0,1768607432,13258.115963600001,339.51634118999937,54135.84021648 2026-01-16,23:50:34.000,16,11112687,-795,0,1768607433,13258.344998139997,339.840601169999,54135.97995888 2026-01-16,23:50:35.000,16,11112709,-795,0,1768607434,13258.520142199988,340.08027158999903,54135.93803616 2026-01-16,23:50:36.000,16,11112725,-795,0,1768607435,13258.648132089998,340.3128928799997,54135.88912632 2026-01-16,23:50:37.000,16,11112654,-795,0,1768607436,13258.574032679993,340.5102685200036,54135.81925512 2026-01-16,23:50:38.000,16,11112692,-795,0,1768607437,13258.654868399994,340.6935459000015,54135.93104904 2026-01-16,23:50:39.000,16,11112687,-795,0,1768607438,13258.722231499989,340.8345285000032,54135.95899752 2026-01-16,23:50:40.000,16,11112727,-795,0,1768607439,13258.776121979994,341.02485501000046,54136.00790736 2026-01-16,23:50:41.000,16,11112715,-795,0,1768607440,13258.742440429989,341.2292797800037,54135.95899752 2026-01-16,23:50:42.000,16,11112661,-795,0,1768607441,13258.668341019998,341.30682021000393,54135.6026544 2026-01-16,23:50:43.000,16,11112687,-795,0,1768607442,13258.627923159998,341.3984589000029,54135.45592488 2026-01-16,23:50:44.000,16,11112667,-795,0,1768607443,13258.574032679993,341.546490630004,54135.76335816 2026-01-16,23:50:45.000,16,11112619,-795,0,1768607444,13258.533614819993,341.5958345399995,54136.00790736 2026-01-16,23:50:46.000,16,11112701,-795,0,1768607445,13258.493196959993,341.65222758000164,54135.96598464001 2026-01-16,23:50:47.000,16,11112710,-795,0,1768607446,13258.506669579998,341.65222758000164,54136.021881600005 2026-01-16,23:50:48.000,16,11112686,-795,0,1768607447,13258.526878509998,341.61698193000484,54135.87515208001 2026-01-16,23:50:49.000,16,11112713,-795,0,1768607448,13258.580768989988,341.41960629000096,54135.48387336 2026-01-16,23:50:50.000,16,11112713,-795,0,1768607449,13258.722231499989,341.27157455999986,54135.76335816 2026-01-16,23:50:51.000,16,11112697,-795,0,1768607450,13258.816539839994,341.1023954400007,54135.66553848 2026-01-16,23:50:52.000,16,11112708,-795,0,1768607451,13258.90411186999,340.996658490003,54135.95899752 2026-01-16,23:50:53.000,16,11112713,-795,0,1768607452,13258.958002349995,340.8204302400045,54135.62361576 2026-01-16,23:50:54.000,16,11112722,-795,0,1768607453,13259.099464859995,340.74993894000363,54135.70746120001 2026-01-16,23:50:55.000,16,11112693,-795,0,1768607454,13259.200509509996,340.6230546000006,54135.66553848 2026-01-16,23:50:56.000,16,11112702,-795,0,1768607455,13259.288081539991,340.5455141700004,54135.56073168001 2026-01-16,23:50:57.000,16,11112700,-795,0,1768607456,13259.355444640001,340.3763350500012,54135.45592488 2026-01-16,23:50:58.000,16,11112703,-795,0,1768607457,13259.341972019996,340.22125419000076,54135.420989280006 2026-01-16,23:50:59.000,16,11112663,-795,0,1768607458,13259.402598809997,340.0661733300003,54135.67951272001 2026-01-16,23:51:00.000,16,11112730,-795,0,1768607459,13259.476698220002,339.97453464000137,54135.82624224001 2026-01-16,23:51:01.000,16,11112658,-795,0,1768607460,13259.597951800002,339.7207659600026,54135.87515208001 2026-01-16,23:51:02.000,16,11112725,-795,0,1768607461,13259.658578590002,339.5304394499981,54135.87515208001 2026-01-16,23:51:03.000,16,11112707,-795,0,1768607462,13259.786568479998,339.2978181600047,54135.72143544 2026-01-16,23:51:04.000,16,11112723,-795,0,1768607463,13259.894349439994,339.09339339000144,54135.518808960005 2026-01-16,23:51:05.000,16,11112715,-795,0,1768607464,13260.08296611999,338.9030668800042,54135.48387336 2026-01-16,23:51:06.000,16,11112709,-795,0,1768607465,13260.40630899999,338.7550351500031,54135.637590000006 2026-01-16,23:51:07.000,16,11112716,-795,0,1768607466,13260.702706639997,338.6845438500022,54135.95899752 2026-01-16,23:51:08.000,16,11112739,-795,0,1768607467,13260.844169149997,338.59995429000264,54135.86117784 2026-01-16,23:51:09.000,16,11112664,-795,0,1768607468,13261.059731069989,338.57175776999793,54135.65156424 2026-01-16,23:51:10.000,16,11112679,-795,0,1768607469,13261.28876561,338.51536473000306,54135.69348696 2026-01-16,23:51:11.000,16,11112727,-795,0,1768607470,13261.48411859999,338.57880690000457,54135.59566728 2026-01-16,23:51:12.000,16,11112683,-795,0,1768607471,13261.706416829991,338.607003420002,54135.637590000006 2026-01-16,23:51:13.000,16,11112741,-795,0,1768607472,13261.760307309996,338.67749472000287,54135.47688624 2026-01-16,23:51:14.000,16,11112738,-795,0,1768607473,13261.868088269992,338.9524107899997,54135.94502328001 2026-01-16,23:51:15.000,16,11112717,-795,0,1768607474,13262.056704950002,339.20617946999846,54136.189572480005 2026-01-16,23:51:16.000,16,11112735,-795,0,1768607475,13262.063441259997,339.48814467000193,54136.21752096 2026-01-16,23:51:17.000,16,11112697,-795,0,1768607476,13262.063441259997,339.72781509000197,54136.1266884 2026-01-16,23:51:18.000,16,11112717,-795,0,1768607477,13262.090386499993,340.0309276800035,54136.32232776 2026-01-16,23:51:19.000,16,11112675,-795,0,1768607478,13262.063441259997,340.1930576700033,54135.95899752 2026-01-16,23:51:20.000,16,11112706,-795,0,1768607479,13262.016287090002,340.36928592000186,54135.91707480001 2026-01-16,23:51:21.000,16,11112693,-795,0,1768607480,13262.063441259997,340.5596124299991,54136.28040504001 2026-01-16,23:51:22.000,16,11112671,-795,0,1768607481,13262.070177569993,340.60190721000254,54136.65770952 2026-01-16,23:51:23.000,16,11112683,-795,0,1768607482,13262.016287090002,340.63010373,54136.53194136 2026-01-16,23:51:24.000,16,11112668,-795,0,1768607483,13261.948923989992,340.67944764000276,54136.7205936 2026-01-16,23:51:25.000,16,11112624,-795,0,1768607484,13261.962396609997,340.7922337199998,54136.80443904001 2026-01-16,23:51:26.000,16,11112581,-795,0,1768607485,13261.908506129992,340.7922337199998,54136.81841328 2026-01-16,23:51:27.000,16,11112674,-795,0,1768607486,13261.982605539997,340.71469328999956,54136.92322008001 2026-01-16,23:51:28.000,16,11112745,-795,0,1768607487,13261.935451370002,340.56666155999847,54137.00706552 2026-01-16,23:51:29.000,16,11112681,-795,0,1768607488,13261.962396609997,340.50321939000423,54137.39834424 2026-01-16,23:51:30.000,16,11112634,-795,0,1768607489,13262.002814469997,340.30584375000035,54137.56603512 2026-01-16,23:51:31.000,16,11112700,-795,0,1768607490,13262.177958529988,340.1014189800044,54137.78962296001 2026-01-16,23:51:32.000,16,11112666,-795,0,1768607491,13262.238585319988,339.94633812000393,54137.866481280005 2026-01-16,23:51:33.000,16,11112665,-795,0,1768607492,13262.171222219993,339.7207659600026,54137.698790400005 2026-01-16,23:51:34.000,16,11112743,-795,0,1768607493,13262.218376389988,339.6432255300024,54137.54507376 2026-01-16,23:51:35.000,16,11112672,-795,0,1768607494,13262.44067461999,339.4951938000013,54137.65686768 2026-01-16,23:51:36.000,16,11112697,-795,0,1768607495,13262.48782879,339.45289901999786,54137.8734684 2026-01-16,23:51:37.000,16,11112748,-795,0,1768607496,13262.494565099994,339.45289901999786,54138.31365696001 2026-01-16,23:51:38.000,16,11112663,-795,0,1768607497,13262.42046568999,339.4247025000004,54138.28570848 2026-01-16,23:51:39.000,16,11112705,-795,0,1768607498,13262.339629969989,339.48109554000257,54138.369553920005 2026-01-16,23:51:40.000,16,11112677,-795,0,1768607499,13262.299212109989,339.5938816199996,54138.62807736001 2026-01-16,23:51:41.000,16,11112647,-795,0,1768607500,13262.225112699998,339.6784711799992,54138.467373600004 2026-01-16,23:51:42.000,16,11112702,-795,0,1768607501,13262.218376389988,339.79830639000284,54138.5023092 2026-01-16,23:51:43.000,16,11112750,-795,0,1768607502,13262.063441259997,339.967485510002,54138.57916752001 2026-01-16,23:51:44.000,16,11112720,-795,0,1768607503,13262.016287090002,340.1648611499986,54138.94249776001 2026-01-16,23:51:45.000,16,11112714,-795,0,1768607504,13262.036496020002,340.3410894000044,54139.06826592 2026-01-16,23:51:46.000,16,11112727,-795,0,1768607505,13262.124068049998,340.4961702600049,54139.40364768 2026-01-16,23:51:47.000,16,11112703,-795,0,1768607506,13262.198167459988,340.6442019899987,54139.46653176001 2026-01-16,23:51:48.000,16,11112680,-795,0,1768607507,13262.319421039989,340.86272502000065,54139.592299920005 2026-01-16,23:51:49.000,16,11112686,-795,0,1768607508,13262.48782879,341.088297180002,54139.36172496 2026-01-16,23:51:50.000,16,11112739,-795,0,1768607509,13262.575400819995,341.327967600002,54139.26390528 2026-01-16,23:51:51.000,16,11112676,-795,0,1768607510,13262.89200739,341.6733749699997,54139.424609040005 2026-01-16,23:51:52.000,16,11112700,-795,0,1768607511,13263.242295509997,341.99763494999934,54139.87178472001 2026-01-16,23:51:53.000,16,11112708,-795,0,1768607512,13263.552165769994,342.2936984100015,54139.78095216001 2026-01-16,23:51:54.000,16,11112719,-795,0,1768607513,13263.94960806,342.58271274000435,54139.976591520004 2026-01-16,23:51:55.000,16,11112710,-795,0,1768607514,13264.299896179997,342.7871375100003,54140.10235968 2026-01-16,23:51:56.000,16,11112717,-795,0,1768607515,13264.629975369993,342.8576288100012,54139.92069456001 2026-01-16,23:51:57.000,16,11112692,-795,0,1768607516,13264.892691459994,342.9210709800027,54139.92069456001 2026-01-16,23:51:58.000,16,11112694,-795,0,1768607517,13264.993736109995,342.8364814200031,54139.64819688 2026-01-16,23:51:59.000,16,11112709,-795,0,1768607518,13265.04762659,342.78008838000096,54140.11633392001 2026-01-16,23:52:00.000,16,11112678,-795,0,1768607519,13265.04762659,342.5051723100041,54140.13729528001 2026-01-16,23:52:01.000,16,11112703,-795,0,1768607520,13264.81859204999,342.2514036299981,54140.24210208 2026-01-16,23:52:02.000,16,11112692,-795,0,1768607521,13264.441358689997,341.97648756000126,54140.165243760006 2026-01-16,23:52:03.000,16,11112703,-795,0,1768607522,13263.92939913,341.7086206200038,54139.96960440001 2026-01-16,23:52:04.000,16,11112693,-795,0,1768607523,13263.7071009,341.35616411999945,54139.73204232001 2026-01-16,23:52:05.000,16,11112623,-795,0,1768607524,13263.282713369998,341.0389532699992,54139.73204232001 2026-01-16,23:52:06.000,16,11112656,-795,0,1768607525,13262.952634180001,340.65125111999805,54139.65518400001 2026-01-16,23:52:07.000,16,11112711,-795,0,1768607526,13262.56192819999,340.298794620001,54139.92069456001 2026-01-16,23:52:08.000,16,11112716,-795,0,1768607527,13262.225112699998,339.9251907299986,54139.829862000006 2026-01-16,23:52:09.000,16,11112677,-795,0,1768607528,13261.773779930001,339.6573237900011,54139.68313248001 2026-01-16,23:52:10.000,16,11112668,-795,0,1768607529,13261.57169063,339.41765337000106,54139.67614536 2026-01-16,23:52:11.000,16,11112762,-795,0,1768607530,13261.416755499995,339.2343759900032,54139.473518880004 2026-01-16,23:52:12.000,16,11112736,-795,0,1768607531,13261.207929889999,339.13568817000487,54139.41762192001 2026-01-16,23:52:13.000,16,11112655,-795,0,1768607532,13260.951950109993,339.1004425200008,54139.00538184 2026-01-16,23:52:14.000,16,11112730,-795,0,1768607533,13260.945213799998,339.10749165000016,54139.31281512 2026-01-16,23:52:15.000,16,11112683,-795,0,1768607534,13260.972159039993,339.15683556000295,54139.52941584 2026-01-16,23:52:16.000,16,11112679,-795,0,1768607535,13261.086676309998,339.24142512000253,54139.58531280001 2026-01-16,23:52:17.000,16,11112669,-795,0,1768607536,13261.147303099999,339.3260146800021,54139.55736432 2026-01-16,23:52:18.000,16,11112714,-795,0,1768607537,13261.18098464999,339.3753585900049,54139.56435144001 2026-01-16,23:52:19.000,16,11112684,-795,0,1768607538,13261.24161143999,339.4317516299998,54139.33377648 2026-01-16,23:52:20.000,16,11112631,-795,0,1768607539,13261.335919779995,339.4951938000013,54139.473518880004 2026-01-16,23:52:21.000,16,11112664,-795,0,1768607540,13261.356128709995,339.5727342300015,54139.59928704 2026-01-16,23:52:22.000,16,11112698,-795,0,1768607541,13261.36960133,339.5727342300015,54139.78793928 2026-01-16,23:52:23.000,16,11112679,-795,0,1768607542,13261.416755499995,339.6573237900011,54139.7250552 2026-01-16,23:52:24.000,16,11112712,-795,0,1768607543,13261.38981026,339.7207659600026,54139.80191352001 2026-01-16,23:52:25.000,16,11112730,-795,0,1768607544,13261.36286501999,339.72781509000197,54139.78793928 2026-01-16,23:52:26.000,16,11112714,-795,0,1768607545,13261.477382289995,339.76306073999876,54139.7250552 2026-01-16,23:52:27.000,16,11112683,-795,0,1768607546,13261.47064598,339.91109246999986,54139.829862000006 2026-01-16,23:52:28.000,16,11112719,-795,0,1768607547,13261.48411859999,340.0168294200048,54139.89274608 2026-01-16,23:52:29.000,16,11112621,-795,0,1768607548,13261.40328287999,340.1789594100046,54139.99056576001 2026-01-16,23:52:30.000,16,11112648,-795,0,1768607549,13261.36286501999,340.30584375000035,54140.11633392001 2026-01-16,23:52:31.000,16,11112685,-795,0,1768607550,13261.30897454,340.40453156999865,54140.20017936 2026-01-16,23:52:32.000,16,11112727,-795,0,1768607551,13261.187720959999,340.4468263500021,54140.17223088 2026-01-16,23:52:33.000,16,11112666,-795,0,1768607552,13261.026049519998,340.46797374000016,54140.13729528001 2026-01-16,23:52:34.000,16,11112679,-795,0,1768607553,13260.850905459993,340.4468263500021,54139.85082336001 2026-01-16,23:52:35.000,16,11112721,-795,0,1768607554,13260.655552470002,340.3833841800006,54139.81588776 2026-01-16,23:52:36.000,16,11112721,-795,0,1768607555,13260.581453059996,340.31994200999907,54140.095372560005 2026-01-16,23:52:37.000,16,11112624,-795,0,1768607556,13260.38610006999,340.18600854000397,54140.37485736001 2026-01-16,23:52:38.000,16,11112715,-795,0,1768607557,13260.17053815,339.9886329000001,54140.29799904 2026-01-16,23:52:39.000,16,11112684,-795,0,1768607558,13260.015603019994,339.8194537800009,54140.33992176 2026-01-16,23:52:40.000,16,11112721,-795,0,1768607559,13259.928030989999,339.62912727000366,54140.444728559996 2026-01-16,23:52:41.000,16,11112674,-795,0,1768607560,13259.853931579994,339.48814467000193,54140.3189604 2026-01-16,23:52:42.000,16,11112676,-795,0,1768607561,13259.759623239988,339.35421119999955,54140.20716648001 2026-01-16,23:52:43.000,16,11112699,-795,0,1768607562,13259.705732759998,339.24142512000253,54140.06742408001 2026-01-16,23:52:44.000,16,11112700,-795,0,1768607563,13259.847195269998,339.2766707699993,54140.598445200005 2026-01-16,23:52:45.000,16,11112647,-795,0,1768607564,13259.894349439994,339.3471620700002,54140.703252 2026-01-16,23:52:46.000,16,11112664,-795,0,1768607565,13259.975185159994,339.396505980003,54140.668316400006 2026-01-16,23:52:47.000,16,11112706,-795,0,1768607566,13260.076229809994,339.4951938000013,54140.766136080005 2026-01-16,23:52:48.000,16,11112690,-795,0,1768607567,13260.197483389995,339.6079798799983,54140.668316400006 2026-01-16,23:52:49.000,16,11112720,-795,0,1768607568,13260.30526434999,339.71371683000325,54140.479664160004 2026-01-16,23:52:50.000,16,11112676,-795,0,1768607569,13260.520826269996,339.86174856000434,54140.66132928001 2026-01-16,23:52:51.000,16,11112702,-795,0,1768607570,13260.581453059996,339.93928899000457,54140.668316400006 2026-01-16,23:52:52.000,16,11112734,-795,0,1768607571,13260.608398299992,339.967485510002,54140.98972392 2026-01-16,23:52:53.000,16,11112699,-795,0,1768607572,13260.4736721,339.91109246999986,54140.64036792001 2026-01-16,23:52:54.000,16,11112677,-795,0,1768607573,13260.426517929991,339.8546994299977,54140.815045920004 2026-01-16,23:52:55.000,16,11112664,-795,0,1768607574,13260.36589113999,339.66437292000046,54140.89889136 2026-01-16,23:52:56.000,16,11112671,-795,0,1768607575,13260.29179173,339.4317516299998,54140.815045920004 2026-01-16,23:52:57.000,16,11112707,-795,0,1768607576,13260.21095601,339.12863903999823,54140.59145808001 2026-01-16,23:52:58.000,16,11112681,-795,0,1768607577,13260.08296611999,338.8325755800033,54140.57049672001 2026-01-16,23:52:59.000,16,11112736,-795,0,1768607578,13259.921294679989,338.57880690000457,54140.68229064 2026-01-16,23:53:00.000,16,11112663,-795,0,1768607579,13259.826986339998,338.3743821300013,54140.87094288 2026-01-16,23:53:01.000,16,11112665,-795,0,1768607580,13259.651842279993,338.21930127000087,54140.7731232 2026-01-16,23:53:02.000,16,11112682,-795,0,1768607581,13259.604688109997,338.15585909999936,54140.65434216 2026-01-16,23:53:03.000,16,11112720,-795,0,1768607582,13259.523852389997,338.20520301000215,54140.40979296 2026-01-16,23:53:04.000,16,11112732,-795,0,1768607583,13259.604688109997,338.46602082000027,54140.18620512001 2026-01-16,23:53:05.000,16,11112709,-795,0,1768607584,13259.678787520003,338.7761825400012,54140.277037679996 2026-01-16,23:53:06.000,16,11112706,-795,0,1768607585,13259.901085749989,339.3119164200034,54140.33992176 2026-01-16,23:53:07.000,16,11112686,-795,0,1768607586,13260.217692319995,339.83355203999963,54140.717226240005 2026-01-16,23:53:08.000,16,11112692,-795,0,1768607587,13260.466935789991,340.411580699998,54140.69626488 2026-01-16,23:53:09.000,16,11112667,-795,0,1768607588,13260.749860809992,340.9755110999977,54140.60543232 2026-01-16,23:53:10.000,16,11112712,-795,0,1768607589,13261.046258449998,341.4266554200003,54140.332934640006 2026-01-16,23:53:11.000,16,11112713,-795,0,1768607590,13261.32244715999,341.82845583000017,54140.332934640006 2026-01-16,23:53:12.000,16,11112710,-795,0,1768607591,13261.699680519996,342.09632276999764,54140.095372560005 2026-01-16,23:53:13.000,16,11112681,-795,0,1768607592,13261.874824580002,342.2514036299981,54139.90672032 2026-01-16,23:53:14.000,16,11112665,-795,0,1768607593,13262.097122810002,342.2655018900041,54139.95563016 2026-01-16,23:53:15.000,16,11112691,-795,0,1768607594,13262.359838899989,342.17386319999787,54140.22812784 2026-01-16,23:53:16.000,16,11112714,-795,0,1768607595,13262.494565099994,342.01173320999806,54140.15825664001 2026-01-16,23:53:17.000,16,11112662,-795,0,1768607596,13262.58887344,341.786161050004,54140.06043696 2026-01-16,23:53:18.000,16,11112689,-795,0,1768607597,13262.66297284999,341.48304846000246,54139.74601656 2026-01-16,23:53:19.000,16,11112678,-795,0,1768607598,13262.68991809,341.1446902200041,54139.55736432 2026-01-16,23:53:20.000,16,11112697,-795,0,1768607599,13262.73033595,340.82747937000386,54139.480506 2026-01-16,23:53:21.000,16,11112711,-795,0,1768607600,13262.70339070999,340.4750228699995,54139.36871208001 2026-01-16,23:53:22.000,16,11112716,-795,0,1768607601,13262.636027609995,340.1789594100046,54139.40364768 2026-01-16,23:53:23.000,16,11112688,-795,0,1768607602,13262.46761986,339.76306073999876,54139.31980224001 2026-01-16,23:53:24.000,16,11112743,-795,0,1768607603,13262.494565099994,339.45289901999786,54139.256918160005 2026-01-16,23:53:25.000,16,11112707,-795,0,1768607604,13262.312684729994,339.02995121999993,54138.94948488 2026-01-16,23:53:26.000,16,11112640,-795,0,1768607605,13262.164485909998,338.6422490699988,54139.0263432 2026-01-16,23:53:27.000,16,11112690,-795,0,1768607606,13261.989341849992,338.21930127000087,54138.73288416 2026-01-16,23:53:28.000,16,11112734,-795,0,1768607607,13261.760307309996,337.8386482499991,54138.704935680005 2026-01-16,23:53:29.000,16,11112748,-795,0,1768607608,13261.47064598,337.5284865299982,54138.52327056 2026-01-16,23:53:30.000,16,11112670,-795,0,1768607609,13261.20119357999,337.30291437000415,54138.67000008 2026-01-16,23:53:31.000,16,11112672,-795,0,1768607610,13261.039522139989,337.1619317700024,54138.85865232 2026-01-16,23:53:32.000,16,11112768,-795,0,1768607611,13260.803751289997,337.0984896000009,54138.76083264 2026-01-16,23:53:33.000,16,11112684,-795,0,1768607612,13260.493881030001,337.0843913400022,54138.39051528001 2026-01-16,23:53:34.000,16,11112731,-795,0,1768607613,13260.318736969995,337.1478335100037,54138.45339936 2026-01-16,23:53:35.000,16,11112691,-795,0,1768607614,13260.10317504999,337.1971774199992,54138.083082000005 2026-01-16,23:53:36.000,16,11112665,-795,0,1768607615,13259.874140509994,337.33816002000094,54138.131991840004 2026-01-16,23:53:37.000,16,11112688,-795,0,1768607616,13259.914558369994,337.4438969699986,54138.1878888 2026-01-16,23:53:38.000,16,11112701,-795,0,1768607617,13259.921294679989,337.5707813100016,54138.29269560001 2026-01-16,23:53:39.000,16,11112687,-795,0,1768607618,13259.975185159994,337.6130760899978,54138.07609488001 2026-01-16,23:53:40.000,16,11112654,-795,0,1768607619,13260.25137387,337.6412726100025,54138.24378576001 2026-01-16,23:53:41.000,16,11112687,-795,0,1768607620,13260.527562579991,337.6130760899978,54138.21583728 2026-01-16,23:53:42.000,16,11112753,-795,0,1768607621,13260.938477489988,337.5143882699995,54137.84551992 2026-01-16,23:53:43.000,16,11112693,-795,0,1768607622,13261.49085491,337.41570045000117,54137.6638548 2026-01-16,23:53:44.000,16,11112691,-795,0,1768607623,13262.117331740003,337.43684783999925,54137.51013816 2026-01-16,23:53:45.000,16,11112693,-795,0,1768607624,13262.81117167,337.54963392000354,54138.04115928 2026-01-16,23:53:46.000,16,11112710,-795,0,1768607625,13263.444384809998,337.68356738999864,54138.250772880005 2026-01-16,23:53:47.000,16,11112723,-795,0,1768607626,13263.895717579995,337.83159911999974,54138.34859256 2026-01-16,23:53:48.000,16,11112694,-795,0,1768607627,13264.272950940001,337.9514343300034,54138.30666984 2026-01-16,23:53:49.000,16,11112707,-795,0,1768607628,13264.582821199998,338.0007782399989,54138.02718504001 2026-01-16,23:53:50.000,16,11112727,-795,0,1768607629,13264.93984562999,338.0642204100004,54137.93635248001 2026-01-16,23:53:51.000,16,11112706,-795,0,1768607630,13265.12172599999,338.1135643200032,54137.68481616 2026-01-16,23:53:52.000,16,11112709,-795,0,1768607631,13265.357496849996,338.2827434400024,54137.92936536001 2026-01-16,23:53:53.000,16,11112671,-795,0,1768607632,13265.424859949992,338.3179890899992,54138.14596608001 2026-01-16,23:53:54.000,16,11112690,-795,0,1768607633,13265.478750429997,338.3955295199994,54138.27173424001 2026-01-16,23:53:55.000,16,11112722,-795,0,1768607634,13265.465277809992,338.3955295199994,54138.34160544001 2026-01-16,23:53:56.000,16,11112729,-795,0,1768607635,13265.350760540001,338.3179890899992,54138.33461832 2026-01-16,23:53:57.000,16,11112637,-795,0,1768607636,13265.155407549995,338.19110475000343,54138.11103048 2026-01-16,23:53:58.000,16,11112682,-795,0,1768607637,13264.852273599994,338.09241692999785,54137.85250704 2026-01-16,23:53:59.000,16,11112726,-795,0,1768607638,13264.609766439993,337.9373360700047,54137.85250704 2026-01-16,23:54:00.000,16,11112704,-795,0,1768607639,13264.353786660002,337.76110781999887,54138.11103048 2026-01-16,23:54:01.000,16,11112717,-795,0,1768607640,13264.1112795,337.58487957000034,54138.23679864 2026-01-16,23:54:02.000,16,11112675,-795,0,1768607641,13263.88224495999,337.4720934900033,54138.131991840004 2026-01-16,23:54:03.000,16,11112756,-795,0,1768607642,13263.572374699994,337.3240617600022,54137.9433396 2026-01-16,23:54:04.000,16,11112659,-795,0,1768607643,13263.471330049993,337.28881610999815,54138.19487592001 2026-01-16,23:54:05.000,16,11112649,-795,0,1768607644,13263.336603850003,337.1830791600005,54137.81058432001 2026-01-16,23:54:06.000,16,11112736,-795,0,1768607645,13263.242295509997,337.19012828999985,54137.733726 2026-01-16,23:54:07.000,16,11112712,-795,0,1768607646,13263.195141340002,337.1337352499977,54137.76866160001 2026-01-16,23:54:08.000,16,11112679,-795,0,1768607647,13263.121041929997,337.21832481000456,54137.90840400001 2026-01-16,23:54:09.000,16,11112674,-795,0,1768607648,13263.208613959992,337.17603003000113,54137.92936536001 2026-01-16,23:54:10.000,16,11112720,-795,0,1768607649,13263.390494329993,337.1971774199992,54138.09006912 2026-01-16,23:54:11.000,16,11112674,-795,0,1768607650,13263.545429459999,337.15488264000305,54138.0481464 2026-01-16,23:54:12.000,16,11112721,-795,0,1768607651,13263.754255069995,337.10553873000026,54137.964300960004 2026-01-16,23:54:13.000,16,11112728,-795,0,1768607652,13263.94960806,336.9786543900045,54137.44725408 2026-01-16,23:54:14.000,16,11112708,-795,0,1768607653,13264.286423559992,336.9504578699998,54137.47520256001 2026-01-16,23:54:15.000,16,11112708,-795,0,1768607654,13264.643447989998,336.8024261399987,54137.60097072001 2026-01-16,23:54:16.000,16,11112699,-795,0,1768607655,13264.96679087,336.7037383200004,54137.649880560006 2026-01-16,23:54:17.000,16,11112705,-795,0,1768607656,13265.20929803,336.54865745999996,54137.58699648 2026-01-16,23:54:18.000,16,11112708,-795,0,1768607657,13265.505695669992,336.344232690004,54137.53808664 2026-01-16,23:54:19.000,16,11112682,-795,0,1768607658,13265.734730210002,336.04112010000244,54137.33546016001 2026-01-16,23:54:20.000,16,11112713,-795,0,1768607659,13265.950292129994,335.68161446999875,54137.06296248 2026-01-16,23:54:21.000,16,11112750,-795,0,1768607660,13266.091754639994,335.35030535999977,54137.00007840001 2026-01-16,23:54:22.000,16,11112665,-795,0,1768607661,13266.071545709994,335.0330945099995,54136.83238752001 2026-01-16,23:54:23.000,16,11112719,-795,0,1768607662,13266.064809399999,334.71588365999924,54136.87431024 2026-01-16,23:54:24.000,16,11112714,-795,0,1768607663,13266.031127849994,334.49736063000455,54136.909245840005 2026-01-16,23:54:25.000,16,11112705,-795,0,1768607664,13265.970501059994,334.29998499000067,54136.84636176 2026-01-16,23:54:26.000,16,11112697,-795,0,1768607665,13265.977237369989,334.18719891000364,54136.9651428 2026-01-16,23:54:27.000,16,11112700,-795,0,1768607666,13265.882929029998,334.08851108999806,54136.979117040006 2026-01-16,23:54:28.000,16,11112707,-795,0,1768607667,13265.680839729997,334.08851108999806,54136.622773920004 2026-01-16,23:54:29.000,16,11112731,-795,0,1768607668,13265.465277809992,334.1519532599996,54136.43412168 2026-01-16,23:54:30.000,16,11112666,-795,0,1768607669,13265.26318850999,334.2929358600013,54136.46207016 2026-01-16,23:54:31.000,16,11112702,-795,0,1768607670,13265.06109920999,334.51145889000327,54136.80443904001 2026-01-16,23:54:32.000,16,11112683,-795,0,1768607671,13264.89942776999,334.8216206100042,54136.811426160006 2026-01-16,23:54:33.000,16,11112735,-795,0,1768607672,13264.697338469989,335.13883146000444,54136.75552920001 2026-01-16,23:54:34.000,16,11112707,-795,0,1768607673,13264.603030129998,335.48423883000214,54136.811426160006 2026-01-16,23:54:35.000,16,11112704,-795,0,1768607674,13264.609766439993,335.8155479400011,54136.81841328 2026-01-16,23:54:36.000,16,11112725,-795,0,1768607675,13264.582821199998,336.1680044399982,54136.790464800004 2026-01-16,23:54:37.000,16,11112708,-795,0,1768607676,13264.347050349992,336.41472399000486,54136.66469664001 2026-01-16,23:54:38.000,16,11112724,-795,0,1768607677,13264.515458100002,336.71078744999977,54137.09789808001 2026-01-16,23:54:39.000,16,11112727,-795,0,1768607678,13264.488512859993,336.8306226600034,54137.18174352 2026-01-16,23:54:40.000,16,11112662,-795,0,1768607679,13264.582821199998,336.84472092000215,54137.25161472 2026-01-16,23:54:41.000,16,11112697,-795,0,1768607680,13264.737756329989,336.71078744999977,54137.44026696 2026-01-16,23:54:42.000,16,11112714,-795,0,1768607681,13264.94658194,336.3935765999995,54137.54507376 2026-01-16,23:54:43.000,16,11112738,-795,0,1768607682,13265.10825338,335.886039240002,54137.20270488 2026-01-16,23:54:44.000,16,11112676,-795,0,1768607683,13265.370969470001,335.33620710000105,54137.33546016001 2026-01-16,23:54:45.000,16,11112713,-795,0,1768607684,13265.653894490002,334.74408018000395,54137.52411240001 2026-01-16,23:54:46.000,16,11112702,-795,0,1768607685,13265.889665339993,334.1519532599996,54137.70577752 2026-01-16,23:54:47.000,16,11112750,-795,0,1768607686,13266.14564512,333.5598263400025,54137.83154568 2026-01-16,23:54:48.000,16,11112679,-795,0,1768607687,13266.34773442,332.9536011599994,54137.817571440006 2026-01-16,23:54:49.000,16,11112675,-795,0,1768607688,13266.576768959996,332.3614742400023,54137.93635248001 2026-01-16,23:54:50.000,16,11112763,-795,0,1768607689,13266.893375530002,331.8609860100041,54137.99224944 2026-01-16,23:54:51.000,16,11112709,-795,0,1768607690,13267.122410069998,331.39574343000277,54137.95731384001 2026-01-16,23:54:52.000,16,11112731,-795,0,1768607691,13267.311026749994,331.0644343200038,54137.99224944 2026-01-16,23:54:53.000,16,11112730,-795,0,1768607692,13267.371653539994,330.81066563999775,54137.964300960004 2026-01-16,23:54:54.000,16,11112737,-795,0,1768607693,13267.49964342999,330.6344373899992,54138.299682720004 2026-01-16,23:54:55.000,16,11112660,-795,0,1768607694,13267.58047914999,330.49345479000476,54138.40448952 2026-01-16,23:54:56.000,16,11112741,-795,0,1768607695,13267.614160699995,330.5005039200041,54138.6420516 2026-01-16,23:54:57.000,16,11112672,-795,0,1768607696,13267.573742839995,330.5075530500035,54138.69794856001 2026-01-16,23:54:58.000,16,11112710,-795,0,1768607697,13267.41880770999,330.6203391300005,54138.369553920005 2026-01-16,23:54:59.000,16,11112680,-795,0,1768607698,13267.32449937,330.7331252100048,54138.51628344 2026-01-16,23:55:00.000,16,11112725,-795,0,1768607699,13267.196509479989,330.95869736999884,54138.61410312 2026-01-16,23:55:01.000,16,11112699,-795,0,1768607700,13267.001156489998,331.2618099600004,54138.91454928001 2026-01-16,23:55:02.000,16,11112730,-795,0,1768607701,13266.900111839997,331.52967689999787,54138.991407600006 2026-01-16,23:55:03.000,16,11112721,-795,0,1768607702,13266.778858259997,331.7975438400026,54138.8516652 2026-01-16,23:55:04.000,16,11112739,-795,0,1768607703,13266.772121950002,332.17114772999776,54138.970446240004 2026-01-16,23:55:05.000,16,11112739,-795,0,1768607704,13266.832748740002,332.48130944999866,54138.94948488 2026-01-16,23:55:06.000,16,11112658,-795,0,1768607705,13267.088728519993,332.8478642100017,54139.03333032001 2026-01-16,23:55:07.000,16,11112687,-795,0,1768607706,13267.391862469995,333.23556636000285,54139.1660856 2026-01-16,23:55:08.000,16,11112728,-795,0,1768607707,13267.789304760001,333.7008089400042,54139.52242872 2026-01-16,23:55:09.000,16,11112670,-795,0,1768607708,13268.119383949997,334.15900238999893,54139.473518880004 2026-01-16,23:55:10.000,16,11112673,-795,0,1768607709,13268.61787088999,334.6030975800022,54139.58531280001 2026-01-16,23:55:11.000,16,11112694,-795,0,1768607710,13269.123094139992,335.07538929000293,54139.78793928 2026-01-16,23:55:12.000,16,11112646,-795,0,1768607711,13269.614844769989,335.6111231699979,54139.81588776 2026-01-16,23:55:13.000,16,11112732,-795,0,1768607712,13270.12006801999,336.01997271000437,54139.5503772 2026-01-16,23:55:14.000,16,11112692,-795,0,1768607713,13270.578137099998,336.44996964000165,54139.69710672 2026-01-16,23:55:15.000,16,11112716,-795,0,1768607714,13271.110305589995,336.8870156999983,54139.90672032 2026-01-16,23:55:16.000,16,11112739,-795,0,1768607715,13271.561638359992,337.23947220000264,54140.332934640006 2026-01-16,23:55:17.000,16,11112678,-795,0,1768607716,13271.864772309993,337.4579952300046,54140.25607632001 2026-01-16,23:55:18.000,16,11112718,-795,0,1768607717,13272.080334229999,337.63422348000313,54140.22812784 2026-01-16,23:55:19.000,16,11112704,-795,0,1768607718,13272.27568721999,337.69766565000464,54140.27005056 2026-01-16,23:55:20.000,16,11112710,-795,0,1768607719,13272.35652293999,337.6765182599993,54140.311973280004 2026-01-16,23:55:21.000,16,11112729,-795,0,1768607720,13272.369995559995,337.50029001000075,54140.311973280004 2026-01-16,23:55:22.000,16,11112696,-795,0,1768607721,13272.29589614999,337.27471784999943,54140.24210208 2026-01-16,23:55:23.000,16,11112713,-795,0,1768607722,13271.945608029993,336.94340874000045,54139.997552880006 2026-01-16,23:55:24.000,16,11112719,-795,0,1768607723,13272.039916369999,336.56980484999804,54140.72421336 2026-01-16,23:55:25.000,16,11112646,-795,0,1768607724,13271.844563379993,336.1116114000033,54140.6333808 2026-01-16,23:55:26.000,16,11112699,-795,0,1768607725,13271.676155629997,335.53358273999766,54140.5635096 2026-01-16,23:55:27.000,16,11112683,-795,0,1768607726,13271.615528839997,334.9203084300025,54140.54254824001 2026-01-16,23:55:28.000,16,11112715,-795,0,1768607727,13271.460593709991,334.1801497800043,54140.10235968 2026-01-16,23:55:29.000,16,11112751,-795,0,1768607728,13271.413439539996,333.4540893900048,54140.06742408001 2026-01-16,23:55:30.000,16,11112711,-795,0,1768607729,13271.474066329996,332.82671682000364,54140.39581872 2026-01-16,23:55:31.000,16,11112713,-795,0,1768607730,13271.399966919991,332.23458989999926,54140.780110319996 2026-01-16,23:55:32.000,16,11112705,-795,0,1768607731,13271.474066329996,331.7552490599992,54140.884917120005 2026-01-16,23:55:33.000,16,11112712,-795,0,1768607732,13271.521220499992,331.3111538700032,54140.717226240005 2026-01-16,23:55:34.000,16,11112691,-795,0,1768607733,13271.817618139998,331.0785325800025,54140.95478832001 2026-01-16,23:55:35.000,16,11112679,-795,0,1768607734,13272.080334229999,330.9939430200029,54141.150427680004 2026-01-16,23:55:36.000,16,11112746,-795,0,1768607735,13272.49798544999,330.92345172000205,54141.115492079996 2026-01-16,23:55:37.000,16,11112763,-795,0,1768607736,13272.868482500002,331.0009921500023,54141.18536328 2026-01-16,23:55:38.000,16,11112698,-795,0,1768607737,13273.205297999993,331.13492562000465,54141.49279656 2026-01-16,23:55:39.000,16,11112700,-795,0,1768607738,13273.61621290999,331.25476083000103,54141.6814488 2026-01-16,23:55:40.000,16,11112678,-795,0,1768607739,13273.993446269997,331.36754690999805,54141.821191200004 2026-01-16,23:55:41.000,16,11112588,-795,0,1768607740,13274.330261769988,331.5226277699985,54142.16356008 2026-01-16,23:55:42.000,16,11112654,-795,0,1768607741,13274.579505239999,331.6213155900041,54142.177534320006 2026-01-16,23:55:43.000,16,11112696,-795,0,1768607742,13274.848957639995,331.67770862999896,54142.04477904 2026-01-16,23:55:44.000,16,11112730,-795,0,1768607743,13274.98368384,331.77639645000454,54142.14958584001 2026-01-16,23:55:45.000,16,11112702,-795,0,1768607744,13274.98368384,331.7975438400026,54142.12862448001 2026-01-16,23:55:46.000,16,11112694,-795,0,1768607745,13275.04431063,331.88918253000156,54142.729516800006 2026-01-16,23:55:47.000,16,11112699,-795,0,1768607746,13274.990420149996,331.92442817999836,54142.75047816001 2026-01-16,23:55:48.000,16,11112721,-795,0,1768607747,13274.828748709995,331.9455755700037,54142.827336480004 2026-01-16,23:55:49.000,16,11112624,-795,0,1768607748,13274.6199231,331.9667229600018,54142.7644524 2026-01-16,23:55:50.000,16,11112723,-795,0,1768607749,13274.384152249993,331.92442817999836,54142.79938800001 2026-01-16,23:55:51.000,16,11112675,-795,0,1768607750,13274.141645089992,331.88918253000156,54142.59676152 2026-01-16,23:55:52.000,16,11112724,-795,0,1768607751,13273.899137929991,331.97377209000115,54142.75746528 2026-01-16,23:55:53.000,16,11112690,-795,0,1768607752,13273.66336708,332.0019686099986,54142.897207680006 2026-01-16,23:55:54.000,16,11112759,-795,0,1768607753,13273.48148671,332.0160668700046,54143.26752504 2026-01-16,23:55:55.000,16,11112713,-795,0,1768607754,13273.33328788999,332.10065643000416,54143.49111288001 2026-01-16,23:55:56.000,16,11112726,-795,0,1768607755,13273.151407519988,332.18524599000375,54143.6029068 2026-01-16,23:55:57.000,16,11112685,-795,0,1768607756,13273.030153940002,332.2768846800027,54143.70771360001 2026-01-16,23:55:58.000,16,11112710,-795,0,1768607757,13272.848273570002,332.3967198899991,54143.54002272001 2026-01-16,23:55:59.000,16,11112629,-795,0,1768607758,13272.720283679992,332.57999727000424,54143.567971200006 2026-01-16,23:56:00.000,16,11112677,-795,0,1768607759,13272.659656889991,332.8196676900043,54143.9173272 2026-01-16,23:56:01.000,16,11112737,-795,0,1768607760,13272.511458069996,333.03819071999897,54144.23174760001 2026-01-16,23:56:02.000,16,11112695,-795,0,1768607761,13272.349786629995,333.2637628800003,54144.455335440005 2026-01-16,23:56:03.000,16,11112734,-795,0,1768607762,13272.167906259994,333.4399911299988,54144.54616800001 2026-01-16,23:56:04.000,16,11112768,-795,0,1768607763,13272.107279469994,333.6373667700027,54144.65796192 2026-01-16,23:56:05.000,16,11112661,-795,0,1768607764,13272.140961019999,333.7713002399978,54145.007317920004 2026-01-16,23:56:06.000,16,11112702,-795,0,1768607765,13272.087070539994,333.848840669998,54144.86757552 2026-01-16,23:56:07.000,16,11112704,-795,0,1768607766,13272.053388989989,333.94047936000425,54145.02129216001 2026-01-16,23:56:08.000,16,11112700,-795,0,1768607767,13272.046652679994,333.9827741400004,54144.94443384 2026-01-16,23:56:09.000,16,11112729,-795,0,1768607768,13272.080334229999,334.0180197900045,54145.419558 2026-01-16,23:56:10.000,16,11112701,-795,0,1768607769,13272.208324119994,333.92638109999825,54145.71301704 2026-01-16,23:56:11.000,16,11112732,-795,0,1768607770,13272.28242353,333.7572019799991,54145.95756624001 2026-01-16,23:56:12.000,16,11112734,-795,0,1768607771,13272.24200567,333.56687547000183,54146.02743744001 2026-01-16,23:56:13.000,16,11112762,-795,0,1768607772,13272.208324119994,333.2919593999977,54145.68506856 2026-01-16,23:56:14.000,16,11112693,-795,0,1768607773,13272.268950909995,333.0804855000024,54145.78288824 2026-01-16,23:56:15.000,16,11112652,-795,0,1768607774,13272.309368769995,332.8196676900043,54145.77590112 2026-01-16,23:56:16.000,16,11112670,-795,0,1768607775,13272.42388604,332.57999727000424,54146.0483988 2026-01-16,23:56:17.000,16,11112696,-795,0,1768607776,13272.48451283,332.4601620600006,54146.27897376 2026-01-16,23:56:18.000,16,11112711,-795,0,1768607777,13272.551875929996,332.33327772000484,54146.15320560001 2026-01-16,23:56:19.000,16,11112742,-795,0,1768607778,13272.56534855,332.262786420004,54146.132244240005 2026-01-16,23:56:20.000,16,11112700,-795,0,1768607779,13272.639447959991,332.28393381000205,54146.230063920004 2026-01-16,23:56:21.000,16,11112714,-795,0,1768607780,13272.639447959991,332.3262285899982,54145.943592 2026-01-16,23:56:22.000,16,11112710,-795,0,1768607781,13272.491249139995,332.3967198899991,54145.915643520006 2026-01-16,23:56:23.000,16,11112730,-795,0,1768607782,13272.349786629995,332.4601620600006,54145.894682160004 2026-01-16,23:56:24.000,16,11112706,-795,0,1768607783,13272.20158781,332.5588498799989,54146.14621848 2026-01-16,23:56:25.000,16,11112706,-795,0,1768607784,13272.053388989989,332.6222920500004,54146.17416696001 2026-01-16,23:56:26.000,16,11112705,-795,0,1768607785,13271.965816959993,332.65753770000447,54146.32089648001 2026-01-16,23:56:27.000,16,11112692,-795,0,1768607786,13271.763727659993,332.6011446600023,54146.28596088 2026-01-16,23:56:28.000,16,11112709,-795,0,1768607787,13271.554902049997,332.6081937900017,54146.3278836 2026-01-16,23:56:29.000,16,11112708,-795,0,1768607788,13271.28544965,332.49540771000466,54145.85275944 2026-01-16,23:56:30.000,16,11112673,-795,0,1768607789,13271.130514519995,332.40376901999844,54145.82481096 2026-01-16,23:56:31.000,16,11112729,-795,0,1768607790,13270.93516152999,332.33327772000484,54145.95057912 2026-01-16,23:56:32.000,16,11112718,-795,0,1768607791,13270.739808539998,332.3403268500042,54146.1881412 2026-01-16,23:56:33.000,16,11112737,-795,0,1768607792,13270.510774000002,332.30508120000013,54145.98551472001 2026-01-16,23:56:34.000,16,11112716,-795,0,1768607793,13270.362575179992,332.28393381000205,54146.00647608001 2026-01-16,23:56:35.000,16,11112767,-795,0,1768607794,13270.288475770001,332.33327772000484,54146.06936016 2026-01-16,23:56:36.000,16,11112779,-795,0,1768607795,13270.153749569996,332.5095059700034,54145.85974656001 2026-01-16,23:56:37.000,16,11112741,-795,0,1768607796,13269.98534182,332.6998324800006,54145.60821024 2026-01-16,23:56:38.000,16,11112703,-795,0,1768607797,13269.682207869999,332.9958959400028,54145.32173832 2026-01-16,23:56:39.000,16,11112750,-795,0,1768607798,13269.453173329988,333.4470402599982,54145.54532616 2026-01-16,23:56:40.000,16,11112753,-795,0,1768607799,13269.278029269997,333.8206441500006,54145.419558 2026-01-16,23:56:41.000,16,11112690,-795,0,1768607800,13269.150039380002,334.28588673000195,54145.4894292 2026-01-16,23:56:42.000,16,11112726,-795,0,1768607801,13269.015313179996,334.75817844000267,54145.55231328001 2026-01-16,23:56:43.000,16,11112701,-795,0,1768607802,13268.813223879995,335.13883146000444,54145.23090576 2026-01-16,23:56:44.000,16,11112726,-795,0,1768607803,13268.72565185,335.51948447999894,54145.09815048001 2026-01-16,23:56:45.000,16,11112636,-795,0,1768607804,13268.590925649994,335.79440055000305,54145.195970160006 2026-01-16,23:56:46.000,16,11112723,-795,0,1768607805,13268.409045279994,335.99177618999965,54144.94443384 2026-01-16,23:56:47.000,16,11112739,-795,0,1768607806,13268.233901219988,336.1962009600029,54145.30077696 2026-01-16,23:56:48.000,16,11112728,-795,0,1768607807,13267.998130369997,336.23849573999905,54145.1400732 2026-01-16,23:56:49.000,16,11112724,-795,0,1768607808,13267.849931550001,336.2455448699984,54144.9653952 2026-01-16,23:56:50.000,16,11112775,-795,0,1768607809,13267.68826011,336.26669226000377,54144.97238232 2026-01-16,23:56:51.000,16,11112682,-795,0,1768607810,13267.54006128999,336.2102992200016,54144.7557816 2026-01-16,23:56:52.000,16,11112693,-795,0,1768607811,13267.44575295,336.11866053000267,54144.455335440005 2026-01-16,23:56:53.000,16,11112704,-795,0,1768607812,13267.284081509999,336.05521836000116,54144.01514688001 2026-01-16,23:56:54.000,16,11112725,-795,0,1768607813,13267.270608889994,335.9494814100035,54144.29463168 2026-01-16,23:56:55.000,16,11112664,-795,0,1768607814,13267.263872579999,335.7873514200037,54144.18283776001 2026-01-16,23:56:56.000,16,11112750,-795,0,1768607815,13267.43901663999,335.6111231699979,54144.29463168 2026-01-16,23:56:57.000,16,11112699,-795,0,1768607816,13267.52658867,335.4066984000019,54144.18283776001 2026-01-16,23:56:58.000,16,11112683,-795,0,1768607817,13267.62763332,335.23751928000274,54144.050082480004 2026-01-16,23:56:59.000,16,11112692,-795,0,1768607818,13267.735414279996,334.9485049499999,54143.72867496001 2026-01-16,23:57:00.000,16,11112698,-795,0,1768607819,13267.917294649997,334.7722767000014,54143.75662344001 2026-01-16,23:57:01.000,16,11112672,-795,0,1768607820,13267.964448819992,334.4762132399992,54143.67976512001 2026-01-16,23:57:02.000,16,11112707,-795,0,1768607821,13267.930767270002,334.3140832499994,54143.86143024 2026-01-16,23:57:03.000,16,11112719,-795,0,1768607822,13267.72867797,334.1308058700015,54143.60989392001 2026-01-16,23:57:04.000,16,11112724,-795,0,1768607823,13267.593951769995,333.97572501000104,54143.55399696 2026-01-16,23:57:05.000,16,11112729,-795,0,1768607824,13267.35818091999,333.848840669998,54143.3583576 2026-01-16,23:57:06.000,16,11112732,-795,0,1768607825,13267.209982099994,333.6514650300014,54143.24656368 2026-01-16,23:57:07.000,16,11112711,-795,0,1768607826,13266.913584460002,333.4258928700001,54142.974066 2026-01-16,23:57:08.000,16,11112715,-795,0,1768607827,13266.691286230001,333.2144189700048,54142.84131072001 2026-01-16,23:57:09.000,16,11112663,-795,0,1768607828,13266.44877907,333.0452398499983,54142.72252968001 2026-01-16,23:57:10.000,16,11112681,-795,0,1768607829,13266.111963569994,332.8690115999998,54142.561825920006 2026-01-16,23:57:11.000,16,11112700,-795,0,1768607830,13265.950292129994,332.7562255200028,54142.46400624001 2026-01-16,23:57:12.000,16,11112699,-795,0,1768607831,13265.707784969993,332.7491763900034,54142.3801608 2026-01-16,23:57:13.000,16,11112752,-795,0,1768607832,13265.357496849996,332.94655203,54142.08670176 2026-01-16,23:57:14.000,16,11112697,-795,0,1768607833,13265.276661129996,333.18622245000006,54141.75830712 2026-01-16,23:57:15.000,16,11112714,-795,0,1768607834,13265.12846231,333.4752367800029,54141.80022984 2026-01-16,23:57:16.000,16,11112708,-795,0,1768607835,13264.94658194,333.848840669998,54141.66048744 2026-01-16,23:57:17.000,16,11112651,-795,0,1768607836,13264.663656919998,334.2788376000026,54141.821191200004 2026-01-16,23:57:18.000,16,11112704,-795,0,1768607837,13264.353786660002,334.65949062000436,54141.56266776 2026-01-16,23:57:19.000,16,11112643,-795,0,1768607838,13264.158433669996,335.0189962500008,54141.52074504 2026-01-16,23:57:20.000,16,11112692,-795,0,1768607839,13263.94960806,335.3644036199985,54141.47882232001 2026-01-16,23:57:21.000,16,11112725,-795,0,1768607840,13263.76099137999,335.5899757799998,54141.29017008001 2026-01-16,23:57:22.000,16,11112745,-795,0,1768607841,13263.545429459999,335.7732531599977,54141.04562088001 2026-01-16,23:57:23.000,16,11112719,-795,0,1768607842,13263.370285399993,335.79440055000305,54140.72421336 2026-01-16,23:57:24.000,16,11112675,-795,0,1768607843,13263.282713369998,335.8507935899979,54141.21331176001 2026-01-16,23:57:25.000,16,11112686,-795,0,1768607844,13263.255768130002,335.8225970700005,54141.23427312 2026-01-16,23:57:26.000,16,11112693,-795,0,1768607845,13263.168196099992,335.82964619999984,54141.17837616 2026-01-16,23:57:27.000,16,11112775,-795,0,1768607846,13263.107569309992,335.84374445999856,54141.12247920001 2026-01-16,23:57:28.000,16,11112739,-795,0,1768607847,13263.073887760002,335.85784272000456,54140.933826960005 2026-01-16,23:57:29.000,16,11112726,-795,0,1768607848,13263.013260970001,335.87899011000263,54140.67530352 2026-01-16,23:57:30.000,16,11112692,-795,0,1768607849,13263.114305620002,335.90718663000007,54140.79408456 2026-01-16,23:57:31.000,16,11112750,-795,0,1768607850,13263.067151449992,335.94243228000414,54140.72421336 2026-01-16,23:57:32.000,16,11112709,-795,0,1768607851,13263.046942519992,335.95653054000286,54140.94081408 2026-01-16,23:57:33.000,16,11112724,-795,0,1768607852,13262.918952629996,335.8366953299992,54140.57748384 2026-01-16,23:57:34.000,16,11112701,-795,0,1768607853,13262.87179846,335.66751621000003,54140.59145808001 2026-01-16,23:57:35.000,16,11112679,-795,0,1768607854,13262.8313806,335.42079666000063,54140.55652248 2026-01-16,23:57:36.000,16,11112727,-795,0,1768607855,13262.68318177999,335.1599788500025,54140.27005056 2026-01-16,23:57:37.000,16,11112700,-795,0,1768607856,13262.454147239994,334.8075223499982,54140.24210208 2026-01-16,23:57:38.000,16,11112678,-795,0,1768607857,13262.130804359993,334.5185080200026,54140.11633392001 2026-01-16,23:57:39.000,16,11112685,-795,0,1768607858,13261.787252549992,334.1096584800034,54140.24210208 2026-01-16,23:57:40.000,16,11112689,-795,0,1768607859,13261.36286501999,333.82769327999995,54140.10235968 2026-01-16,23:57:41.000,16,11112536,-795,0,1768607860,13260.918268560003,333.58097373000055,54139.81588776 2026-01-16,23:57:42.000,16,11112718,-795,0,1768607861,13260.615134610001,333.3413033100005,54139.82287488001 2026-01-16,23:57:43.000,16,11112711,-795,0,1768607862,13260.177274459995,333.2637628800003,54139.52941584 2026-01-16,23:57:44.000,16,11112688,-795,0,1768607863,13259.928030989999,333.2285172300035,54139.20102120001 2026-01-16,23:57:45.000,16,11112735,-795,0,1768607864,13259.510379769992,333.24966462000157,54138.970446240004 2026-01-16,23:57:46.000,16,11112716,-795,0,1768607865,13259.375653570001,333.3906472200033,54139.29185376 2026-01-16,23:57:47.000,16,11112734,-795,0,1768607866,13259.17356427,333.59507198999927,54139.29884088001 2026-01-16,23:57:48.000,16,11112701,-795,0,1768607867,13258.9916839,333.8347424099993,54139.208008320005 2026-01-16,23:57:49.000,16,11112625,-795,0,1768607868,13258.809803529999,334.0462163100019,54138.802755360004 2026-01-16,23:57:50.000,16,11112692,-795,0,1768607869,13258.688549949999,334.2506410799979,54138.76083264 2026-01-16,23:57:51.000,16,11112692,-795,0,1768607870,13258.594241609993,334.4127710699977,54138.537244800005 2026-01-16,23:57:52.000,16,11112701,-795,0,1768607871,13258.419097550002,334.5749010600048,54138.43942512001 2026-01-16,23:57:53.000,16,11112743,-795,0,1768607872,13258.156381460001,334.765227570002,54138.14596608001 2026-01-16,23:57:54.000,16,11112692,-795,0,1768607873,13257.92734691999,334.8991610400044,54138.35557968 2026-01-16,23:57:55.000,16,11112729,-795,0,1768607874,13257.72525761999,334.96260320999863,54138.11103048 2026-01-16,23:57:56.000,16,11112712,-795,0,1768607875,13257.550113559999,335.0612910300042,54138.09006912 2026-01-16,23:57:57.000,16,11112646,-795,0,1768607876,13257.408651049998,335.1106349399997,54137.84551992 2026-01-16,23:57:58.000,16,11112706,-795,0,1768607877,13257.193089129993,335.12473319999845,54137.244627600005 2026-01-16,23:57:59.000,16,11112663,-795,0,1768607878,13257.112253409992,335.1106349399997,54137.314498800006 2026-01-16,23:58:00.000,16,11112741,-795,0,1768607879,13257.078571860002,335.07538929000293,54137.28655032001 2026-01-16,23:58:01.000,16,11112712,-795,0,1768607880,13257.017945070002,334.9978488600027,54137.52411240001 2026-01-16,23:58:02.000,16,11112706,-795,0,1768607881,13256.883218869996,334.85686626000097,54137.26558896001 2026-01-16,23:58:03.000,16,11112748,-795,0,1768607882,13256.74849266999,334.638343229999,54137.05597536 2026-01-16,23:58:04.000,16,11112705,-795,0,1768607883,13256.721547429996,334.4550658500011,54137.244627600005 2026-01-16,23:58:05.000,16,11112658,-795,0,1768607884,13256.57334861,334.18719891000364,54137.01405264 2026-01-16,23:58:06.000,16,11112707,-795,0,1768607885,13256.377995619994,333.95457762000296,54136.8254004 2026-01-16,23:58:07.000,16,11112734,-795,0,1768607886,13256.182642629989,333.7219563300023,54136.71360648001 2026-01-16,23:58:08.000,16,11112683,-795,0,1768607887,13255.886244989997,333.58097373000055,54136.87431024 2026-01-16,23:58:09.000,16,11112707,-795,0,1768607888,13255.697628310001,333.46818765000353,54136.790464800004 2026-01-16,23:58:10.000,16,11112744,-795,0,1768607889,13255.51574794,333.3906472200033,54136.83238752001 2026-01-16,23:58:11.000,16,11112737,-795,0,1768607890,13255.29344971,333.404745480002,54136.75552920001 2026-01-16,23:58:12.000,16,11112730,-795,0,1768607891,13255.111569339999,333.4258928700001,54136.42014744001 2026-01-16,23:58:13.000,16,11112732,-795,0,1768607892,13254.801699080002,333.5034333000003,54136.02886872 2026-01-16,23:58:14.000,16,11112692,-795,0,1768607893,13254.734335979992,333.7008089400042,54136.16162400001 2026-01-16,23:58:15.000,16,11112682,-795,0,1768607894,13254.592873469992,333.97572501000104,54136.44809592001 2026-01-16,23:58:16.000,16,11112697,-795,0,1768607895,13254.41772941,334.1801497800043,54136.336302 2026-01-16,23:58:17.000,16,11112691,-795,0,1768607896,13254.222376419995,334.38457455000025,54136.16861112 2026-01-16,23:58:18.000,16,11112698,-795,0,1768607897,13254.10785914999,334.5749010600048,54136.140662640006 2026-01-16,23:58:19.000,16,11112725,-795,0,1768607898,13254.09438653,334.75817844000267,54136.04983008 2026-01-16,23:58:20.000,16,11112690,-795,0,1768607899,13254.10785914999,334.84276800000225,54135.86816496 2026-01-16,23:58:21.000,16,11112685,-795,0,1768607900,13254.05396867,334.9555540799993,54135.83322936 2026-01-16,23:58:22.000,16,11112666,-795,0,1768607901,13253.98660556999,334.90621017000376,54135.7423968 2026-01-16,23:58:23.000,16,11112691,-795,0,1768607902,13254.040496049995,334.94145582000056,54135.86117784 2026-01-16,23:58:24.000,16,11112724,-795,0,1768607903,13254.181958559995,334.8357188700029,54135.805280880006 2026-01-16,23:58:25.000,16,11112717,-795,0,1768607904,13254.2762669,334.7863749600001,54135.7423968 2026-01-16,23:58:26.000,16,11112728,-795,0,1768607905,13254.458147270001,334.6876871400018,54135.70047408 2026-01-16,23:58:27.000,16,11112720,-795,0,1768607906,13254.660236570002,334.6101467100016,54135.56073168001 2026-01-16,23:58:28.000,16,11112707,-795,0,1768607907,13254.801699080002,334.49736063000455,54135.40701504 2026-01-16,23:58:29.000,16,11112693,-795,0,1768607908,13254.848853249998,334.49736063000455,54135.36509232 2026-01-16,23:58:30.000,16,11112691,-795,0,1768607909,13255.037469929994,334.4127710699977,54135.52579608 2026-01-16,23:58:31.000,16,11112697,-795,0,1768607910,13255.118305649994,334.4409675900024,54135.400027920005 2026-01-16,23:58:32.000,16,11112691,-795,0,1768607911,13255.259768159995,334.3563780300028,54135.30919536 2026-01-16,23:58:33.000,16,11112681,-795,0,1768607912,13255.28671339999,334.29998499000067,54135.07862040001 2026-01-16,23:58:34.000,16,11112686,-795,0,1768607913,13255.47533008,334.194248040003,54134.896955280004 2026-01-16,23:58:35.000,16,11112701,-795,0,1768607914,13255.643737829996,334.0673637,54134.966826480006 2026-01-16,23:58:36.000,16,11112724,-795,0,1768607915,13255.711100929992,333.89113545000146,54134.84105832001 2026-01-16,23:58:37.000,16,11112679,-795,0,1768607916,13255.764991409997,333.7572019799991,54134.917916640006 2026-01-16,23:58:38.000,16,11112696,-795,0,1768607917,13255.798672960002,333.56687547000183,54134.799135600006 2026-01-16,23:58:39.000,16,11112692,-795,0,1768607918,13255.859299750002,333.38359809000394,54134.56856064 2026-01-16,23:58:40.000,16,11112703,-795,0,1768607919,13255.940135470002,333.2144189700048,54134.463753840006 2026-01-16,23:58:41.000,16,11112701,-795,0,1768607920,13255.980553330002,333.0522889799977,54134.01657816 2026-01-16,23:58:42.000,16,11112731,-795,0,1768607921,13256.128752149998,332.90425725000387,54133.81395168001 2026-01-16,23:58:43.000,16,11112654,-795,0,1768607922,13256.223060489989,332.79147116999957,54133.63228656 2026-01-16,23:58:44.000,16,11112713,-795,0,1768607923,13256.42514978999,332.6645868300038,54133.97465544 2026-01-16,23:58:45.000,16,11112616,-795,0,1768607924,13256.580084919995,332.5377024900008,54133.939719840004 2026-01-16,23:58:46.000,16,11112734,-795,0,1768607925,13256.71481112,332.3614742400023,54133.8558744 2026-01-16,23:58:47.000,16,11112744,-795,0,1768607926,13256.81585577,332.23458989999926,54133.744080480006 2026-01-16,23:58:48.000,16,11112732,-795,0,1768607927,13256.943845659996,332.03721426000266,54133.21305936001 2026-01-16,23:58:49.000,16,11112728,-795,0,1768607928,13257.044890309997,331.8821334000022,54133.171136640005 2026-01-16,23:58:50.000,16,11112722,-795,0,1768607929,13257.294133779993,331.7481999299998,54133.31786616 2026-01-16,23:58:51.000,16,11112718,-795,0,1768607930,13257.442332599989,331.66361037000024,54133.541454 2026-01-16,23:58:52.000,16,11112697,-795,0,1768607931,13257.63094928,331.56492255000194,54133.42267296 2026-01-16,23:58:53.000,16,11112696,-795,0,1768607932,13257.63094928,331.4027925600021,54132.96152304 2026-01-16,23:58:54.000,16,11112643,-795,0,1768607933,13257.859983819995,331.2759082199991,54133.17812376 2026-01-16,23:58:55.000,16,11112705,-795,0,1768607934,13257.940819539996,331.141974750004,54133.01742 2026-01-16,23:58:56.000,16,11112722,-795,0,1768607935,13258.075545740001,330.98689389000356,54132.81479352 2026-01-16,23:58:57.000,16,11112719,-795,0,1768607936,13258.122699909996,330.8811569399986,54132.716973840004 2026-01-16,23:58:58.000,16,11112703,-795,0,1768607937,13258.217008250002,330.7190269499988,54132.954535920006 2026-01-16,23:58:59.000,16,11112695,-795,0,1768607938,13258.398888620002,330.6696830400033,54133.16414952001 2026-01-16,23:59:00.000,16,11112711,-795,0,1768607939,13258.567296369998,330.5216513100022,54133.1571624 2026-01-16,23:59:01.000,16,11112697,-795,0,1768607940,13258.634659469993,330.43001262000325,54133.01742 2026-01-16,23:59:02.000,16,11112705,-795,0,1768607941,13258.769385669999,330.2890300200015,54132.9824844